22/05/11,10:00:00,00,08,1, 11.9,1,1, 9.887, 10523.739, 277.024, 52733.228 22/05/11,10:00:00,01,08,1, 11.9,1,1, 9.887, 10523.751, 276.990, 52733.248 22/05/11,10:00:00,02,08,1, 11.9,1,1, 9.887, 10523.765, 276.975, 52733.122 22/05/11,10:00:00,03,08,1, 11.9,1,1, 9.887, 10523.763, 276.992, 52733.150 22/05/11,10:00:00,04,08,1, 11.9,1,1, 9.887, 10523.753, 276.989, 52733.160 22/05/11,10:00:00,05,08,1, 11.9,1,1, 9.887, 10523.745, 276.985, 52733.162 22/05/11,10:00:00,06,08,1, 11.9,1,1, 9.887, 10523.730, 276.990, 52733.198 22/05/11,10:00:00,07,08,1, 11.9,1,1, 9.887, 10523.743, 276.988, 52733.210 22/05/11,10:00:00,08,08,1, 11.9,1,1, 9.887, 10523.738, 276.994, 52733.209 22/05/11,10:00:00,09,08,1, 11.9,1,1, 9.887, 10523.733, 276.984, 52733.192 22/05/11,10:00:00,10,08,1, 11.9,1,1, 9.887, 10523.735, 276.965, 52733.183 22/05/11,10:00:00,11,08,1, 11.9,1,1, 9.887, 10523.737, 276.978, 52733.237 22/05/11,10:00:00,12,08,1, 11.9,1,1, 9.887, 10523.741, 277.009, 52733.209 22/05/11,10:00:00,13,08,1, 11.9,1,1, 9.887, 10523.748, 276.991, 52733.219 22/05/11,10:00:00,14,08,1, 11.9,1,1, 9.887, 10523.732, 276.977, 52733.216 22/05/11,10:00:00,15,08,1, 11.9,1,1, 9.887, 10523.746, 276.981, 52733.215 22/05/11,10:00:00,16,08,1, 11.9,1,1, 9.887, 10523.718, 276.979, 52733.179 22/05/11,10:00:00,17,08,1, 11.9,1,1, 9.887, 10523.767, 276.987, 52733.212 22/05/11,10:00:00,18,08,1, 11.9,1,1, 9.887, 10523.750, 276.969, 52733.191 22/05/11,10:00:00,19,08,1, 11.9,1,1, 9.887, 10523.742, 276.970, 52733.228 22/05/11,10:00:01,00,11,1, 11.8,1,1, 9.890, 10523.739, 276.970, 52733.228 22/05/11,10:00:01,01,11,1, 11.8,1,1, 9.890, 10523.759, 277.002, 52733.222 22/05/11,10:00:01,02,11,1, 11.8,1,1, 9.890, 10523.756, 276.957, 52733.186 22/05/11,10:00:01,03,11,1, 11.8,1,1, 9.890, 10523.756, 276.992, 52733.191 22/05/11,10:00:01,04,11,1, 11.8,1,1, 9.890, 10523.762, 276.957, 52733.211 22/05/11,10:00:01,05,11,1, 11.8,1,1, 9.890, 10523.767, 276.984, 52733.211 22/05/11,10:00:01,06,11,1, 11.8,1,1, 9.890, 10523.780, 276.958, 52733.168 22/05/11,10:00:01,07,11,1, 11.8,1,1, 9.890, 10523.796, 276.987, 52733.257 22/05/11,10:00:01,08,11,1, 11.8,1,1, 9.890, 10523.770, 276.972, 52733.175 22/05/11,10:00:01,09,11,1, 11.8,1,1, 9.890, 10523.779, 276.985, 52733.204 22/05/11,10:00:01,10,11,1, 11.8,1,1, 9.890, 10523.783, 276.975, 52733.199 22/05/11,10:00:01,11,11,1, 11.8,1,1, 9.890, 10523.775, 276.980, 52733.191 22/05/11,10:00:01,12,11,1, 11.8,1,1, 9.890, 10523.764, 277.001, 52733.164 22/05/11,10:00:01,13,11,1, 11.8,1,1, 9.890, 10523.786, 276.969, 52733.197 22/05/11,10:00:01,14,11,1, 11.8,1,1, 9.890, 10523.769, 276.956, 52733.182 22/05/11,10:00:01,15,11,1, 11.8,1,1, 9.890, 10523.787, 276.981, 52733.195 22/05/11,10:00:01,16,11,1, 11.8,1,1, 9.890, 10523.777, 276.940, 52733.196 22/05/11,10:00:01,17,11,1, 11.8,1,1, 9.890, 10523.779, 276.982, 52733.205 22/05/11,10:00:01,18,11,1, 11.8,1,1, 9.890, 10523.784, 276.994, 52733.193 22/05/11,10:00:01,19,11,1, 11.8,1,1, 9.890, 10523.792, 276.992, 52733.221 22/05/11,10:00:02,00,10,1, 11.9,1,1, 9.885, 10523.789, 276.992, 52733.221 22/05/11,10:00:02,01,10,1, 11.9,1,1, 9.885, 10523.809, 276.986, 52733.182 22/05/11,10:00:02,02,10,1, 11.9,1,1, 9.885, 10523.823, 276.967, 52733.233 22/05/11,10:00:02,03,10,1, 11.9,1,1, 9.885, 10523.822, 276.971, 52733.257 22/05/11,10:00:02,04,10,1, 11.9,1,1, 9.885, 10523.801, 276.955, 52733.173 22/05/11,10:00:02,05,10,1, 11.9,1,1, 9.885, 10523.838, 276.984, 52733.230 22/05/11,10:00:02,06,10,1, 11.9,1,1, 9.885, 10523.825, 276.994, 52733.229 22/05/11,10:00:02,07,10,1, 11.9,1,1, 9.885, 10523.822, 276.967, 52733.223 22/05/11,10:00:02,08,10,1, 11.9,1,1, 9.885, 10523.803, 276.954, 52733.219 22/05/11,10:00:02,09,10,1, 11.9,1,1, 9.885, 10523.825, 276.968, 52733.230 22/05/11,10:00:02,10,10,1, 11.9,1,1, 9.885, 10523.833, 276.963, 52733.221 22/05/11,10:00:02,11,10,1, 11.9,1,1, 9.885, 10523.830, 276.945, 52733.200 22/05/11,10:00:02,12,10,1, 11.9,1,1, 9.885, 10523.854, 276.954, 52733.240 22/05/11,10:00:02,13,10,1, 11.9,1,1, 9.885, 10523.842, 276.984, 52733.231 22/05/11,10:00:02,14,10,1, 11.9,1,1, 9.885, 10523.838, 276.968, 52733.215 22/05/11,10:00:02,15,10,1, 11.9,1,1, 9.885, 10523.843, 276.929, 52733.210 22/05/11,10:00:02,16,10,1, 11.9,1,1, 9.885, 10523.843, 276.957, 52733.211 22/05/11,10:00:02,17,10,1, 11.9,1,1, 9.885, 10523.844, 276.971, 52733.203 22/05/11,10:00:02,18,10,1, 11.9,1,1, 9.885, 10523.861, 276.957, 52733.221 22/05/11,10:00:02,19,10,1, 11.9,1,1, 9.885, 10523.838, 276.961, 52733.170 22/05/11,10:00:03,00,11,1, 11.9,1,1, 9.888, 10523.831, 276.962, 52733.116 22/05/11,10:00:03,01,11,1, 11.9,1,1, 9.888, 10523.837, 277.000, 52733.197 22/05/11,10:00:03,02,11,1, 11.9,1,1, 9.888, 10523.862, 276.983, 52733.239 22/05/11,10:00:03,03,11,1, 11.9,1,1, 9.888, 10523.853, 276.930, 52733.184 22/05/11,10:00:03,04,11,1, 11.9,1,1, 9.888, 10523.851, 276.959, 52733.185 22/05/11,10:00:03,05,11,1, 11.9,1,1, 9.888, 10523.851, 276.947, 52733.130 22/05/11,10:00:03,06,11,1, 11.9,1,1, 9.888, 10523.869, 276.972, 52733.165 22/05/11,10:00:03,07,11,1, 11.9,1,1, 9.888, 10523.860, 276.975, 52733.172 22/05/11,10:00:03,08,11,1, 11.9,1,1, 9.888, 10523.855, 276.991, 52733.154 22/05/11,10:00:03,09,11,1, 11.9,1,1, 9.888, 10523.925, 276.967, 52733.099 22/05/11,10:00:03,10,11,1, 11.9,1,1, 9.888, 10523.889, 276.996, 52733.147 22/05/11,10:00:03,11,11,1, 11.9,1,1, 9.888, 10523.883, 276.985, 52733.169 22/05/11,10:00:03,12,11,1, 11.9,1,1, 9.888, 10523.892, 276.978, 52733.137 22/05/11,10:00:03,13,11,1, 11.9,1,1, 9.888, 10523.917, 276.969, 52733.160 22/05/11,10:00:03,14,11,1, 11.9,1,1, 9.888, 10523.894, 276.965, 52733.141 22/05/11,10:00:03,15,11,1, 11.9,1,1, 9.888, 10523.884, 276.962, 52733.162 22/05/11,10:00:03,16,11,1, 11.9,1,1, 9.888, 10523.911, 276.961, 52733.204 22/05/11,10:00:03,17,11,1, 11.9,1,1, 9.888, 10523.905, 276.971, 52733.144 22/05/11,10:00:03,18,11,1, 11.9,1,1, 9.888, 10523.933, 276.995, 52733.181 22/05/11,10:00:03,19,11,1, 11.9,1,1, 9.888, 10523.908, 276.962, 52733.116 22/05/11,10:00:04,00,10,1, 11.9,1,1, 9.888, 10523.906, 276.962, 52733.116 22/05/11,10:00:04,01,10,1, 11.9,1,1, 9.888, 10523.913, 276.948, 52733.158 22/05/11,10:00:04,02,10,1, 11.9,1,1, 9.888, 10523.921, 276.962, 52733.126 22/05/11,10:00:04,03,10,1, 11.9,1,1, 9.888, 10523.916, 276.975, 52733.086 22/05/11,10:00:04,04,10,1, 11.9,1,1, 9.888, 10523.915, 276.989, 52733.122 22/05/11,10:00:04,05,10,1, 11.9,1,1, 9.888, 10523.917, 276.979, 52733.236 22/05/11,10:00:04,06,10,1, 11.9,1,1, 9.888, 10523.948, 276.973, 52733.142 22/05/11,10:00:04,07,10,1, 11.9,1,1, 9.888, 10523.951, 276.975, 52733.147 22/05/11,10:00:04,08,10,1, 11.9,1,1, 9.888, 10523.932, 276.957, 52733.164 22/05/11,10:00:04,09,10,1, 11.9,1,1, 9.888, 10523.976, 276.951, 52733.153 22/05/11,10:00:04,10,10,1, 11.9,1,1, 9.888, 10523.948, 276.951, 52733.158 22/05/11,10:00:04,11,10,1, 11.9,1,1, 9.888, 10523.952, 276.954, 52733.177 22/05/11,10:00:04,12,10,1, 11.9,1,1, 9.888, 10523.965, 276.959, 52733.153 22/05/11,10:00:04,13,10,1, 11.9,1,1, 9.888, 10523.965, 276.959, 52733.164 22/05/11,10:00:04,14,10,1, 11.9,1,1, 9.888, 10523.989, 276.975, 52733.185 22/05/11,10:00:04,15,10,1, 11.9,1,1, 9.888, 10523.967, 276.969, 52733.152 22/05/11,10:00:04,16,10,1, 11.9,1,1, 9.888, 10523.963, 276.968, 52733.143 22/05/11,10:00:04,17,10,1, 11.9,1,1, 9.888, 10523.974, 276.982, 52733.136 22/05/11,10:00:04,18,10,1, 11.9,1,1, 9.888, 10523.976, 276.993, 52733.166 22/05/11,10:00:04,19,10,1, 11.9,1,1, 9.888, 10523.969, 276.978, 52733.144 22/05/11,10:00:05,00,10,1, 11.9,1,1, 9.892, 10523.964, 276.978, 52733.144 22/05/11,10:00:05,01,10,1, 11.9,1,1, 9.892, 10524.029, 276.995, 52733.299 22/05/11,10:00:05,02,10,1, 11.9,1,1, 9.892, 10523.999, 277.003, 52733.112 22/05/11,10:00:05,03,10,1, 11.9,1,1, 9.892, 10523.994, 276.985, 52733.133 22/05/11,10:00:05,04,10,1, 11.9,1,1, 9.892, 10523.973, 277.005, 52733.095 22/05/11,10:00:05,05,10,1, 11.9,1,1, 9.892, 10524.032, 276.996, 52733.120 22/05/11,10:00:05,06,10,1, 11.9,1,1, 9.892, 10523.994, 276.983, 52733.130 22/05/11,10:00:05,07,10,1, 11.9,1,1, 9.892, 10524.023, 276.990, 52733.152 22/05/11,10:00:05,08,10,1, 11.9,1,1, 9.892, 10524.055, 276.980, 52733.140 22/05/11,10:00:05,09,10,1, 11.9,1,1, 9.892, 10524.050, 276.993, 52733.164 22/05/11,10:00:05,10,10,1, 11.9,1,1, 9.892, 10524.051, 277.029, 52733.159 22/05/11,10:00:05,11,10,1, 11.9,1,1, 9.892, 10524.032, 277.015, 52733.157 22/05/11,10:00:05,12,10,1, 11.9,1,1, 9.892, 10524.052, 276.985, 52733.143 22/05/11,10:00:05,13,10,1, 11.9,1,1, 9.892, 10524.039, 277.009, 52733.138 22/05/11,10:00:05,14,10,1, 11.9,1,1, 9.892, 10524.067, 277.008, 52733.166 22/05/11,10:00:05,15,10,1, 11.9,1,1, 9.892, 10524.073, 276.998, 52733.159 22/05/11,10:00:05,16,10,1, 11.9,1,1, 9.892, 10524.062, 277.015, 52733.162 22/05/11,10:00:05,17,10,1, 11.9,1,1, 9.892, 10524.064, 277.008, 52733.179 22/05/11,10:00:05,18,10,1, 11.9,1,1, 9.892, 10524.083, 277.008, 52733.213 22/05/11,10:00:05,19,10,1, 11.9,1,1, 9.892, 10524.072, 277.012, 52733.172 22/05/11,10:00:06,00,09,1, 11.8,1,1, 9.890, 10524.064, 277.012, 52733.172 22/05/11,10:00:06,01,09,1, 11.8,1,1, 9.890, 10524.074, 277.007, 52733.174 22/05/11,10:00:06,02,09,1, 11.8,1,1, 9.890, 10524.075, 277.029, 52733.229 22/05/11,10:00:06,03,09,1, 11.8,1,1, 9.890, 10524.071, 276.998, 52733.153 22/05/11,10:00:06,04,09,1, 11.8,1,1, 9.890, 10524.098, 277.000, 52733.199 22/05/11,10:00:06,05,09,1, 11.8,1,1, 9.890, 10524.119, 277.002, 52733.183 22/05/11,10:00:06,06,09,1, 11.8,1,1, 9.890, 10524.118, 276.998, 52733.185 22/05/11,10:00:06,07,09,1, 11.8,1,1, 9.890, 10524.124, 277.021, 52733.190 22/05/11,10:00:06,08,09,1, 11.8,1,1, 9.890, 10524.121, 277.003, 52733.194 22/05/11,10:00:06,09,09,1, 11.8,1,1, 9.890, 10524.112, 276.992, 52733.163 22/05/11,10:00:06,10,09,1, 11.8,1,1, 9.890, 10524.118, 276.998, 52733.212 22/05/11,10:00:06,11,09,1, 11.8,1,1, 9.890, 10524.117, 277.004, 52733.193 22/05/11,10:00:06,12,09,1, 11.8,1,1, 9.890, 10524.133, 276.987, 52733.197 22/05/11,10:00:06,13,09,1, 11.8,1,1, 9.890, 10524.126, 277.013, 52733.173 22/05/11,10:00:06,14,09,1, 11.8,1,1, 9.890, 10524.125, 277.017, 52733.202 22/05/11,10:00:06,15,09,1, 11.8,1,1, 9.890, 10524.174, 277.001, 52733.176 22/05/11,10:00:06,16,09,1, 11.8,1,1, 9.890, 10524.155, 276.999, 52733.204 22/05/11,10:00:06,17,09,1, 11.8,1,1, 9.890, 10524.152, 277.004, 52733.173 22/05/11,10:00:06,18,09,1, 11.8,1,1, 9.890, 10524.145, 277.020, 52733.147 22/05/11,10:00:06,19,09,1, 11.8,1,1, 9.890, 10524.161, 277.027, 52733.164 22/05/11,10:00:07,00,10,1, 11.9,1,1, 9.891, 10524.156, 277.027, 52733.164 22/05/11,10:00:07,01,10,1, 11.9,1,1, 9.891, 10524.170, 277.011, 52733.158 22/05/11,10:00:07,02,10,1, 11.9,1,1, 9.891, 10524.154, 276.996, 52733.185 22/05/11,10:00:07,03,10,1, 11.9,1,1, 9.891, 10524.183, 277.029, 52733.200 22/05/11,10:00:07,04,10,1, 11.9,1,1, 9.891, 10524.168, 277.002, 52733.206 22/05/11,10:00:07,05,10,1, 11.9,1,1, 9.891, 10524.150, 277.007, 52733.124 22/05/11,10:00:07,06,10,1, 11.9,1,1, 9.891, 10524.185, 276.985, 52733.183 22/05/11,10:00:07,07,10,1, 11.9,1,1, 9.891, 10524.161, 276.988, 52733.166 22/05/11,10:00:07,08,10,1, 11.9,1,1, 9.891, 10524.183, 276.987, 52733.164 22/05/11,10:00:07,09,10,1, 11.9,1,1, 9.891, 10524.186, 277.001, 52733.205 22/05/11,10:00:07,10,10,1, 11.9,1,1, 9.891, 10524.196, 277.005, 52733.184 22/05/11,10:00:07,11,10,1, 11.9,1,1, 9.891, 10524.203, 277.024, 52733.200 22/05/11,10:00:07,12,10,1, 11.9,1,1, 9.891, 10524.195, 277.010, 52733.155 22/05/11,10:00:07,13,10,1, 11.9,1,1, 9.891, 10524.187, 277.001, 52733.159 22/05/11,10:00:07,14,10,1, 11.9,1,1, 9.891, 10524.212, 277.007, 52733.172 22/05/11,10:00:07,15,10,1, 11.9,1,1, 9.891, 10524.212, 277.001, 52733.124 22/05/11,10:00:07,16,10,1, 11.9,1,1, 9.891, 10524.213, 277.025, 52733.149 22/05/11,10:00:07,17,10,1, 11.9,1,1, 9.891, 10524.214, 277.034, 52733.151 22/05/11,10:00:07,18,10,1, 11.9,1,1, 9.891, 10524.239, 277.018, 52733.171 22/05/11,10:00:07,19,10,1, 11.9,1,1, 9.891, 10524.217, 277.041, 52733.199 22/05/11,10:00:08,00,09,1, 11.9,1,1, 9.889, 10524.215, 277.041, 52733.199 22/05/11,10:00:08,01,09,1, 11.9,1,1, 9.889, 10524.228, 277.028, 52733.138 22/05/11,10:00:08,02,09,1, 11.9,1,1, 9.889, 10524.244, 277.061, 52733.182 22/05/11,10:00:08,03,09,1, 11.9,1,1, 9.889, 10524.248, 277.019, 52733.193 22/05/11,10:00:08,04,09,1, 11.9,1,1, 9.889, 10524.233, 277.019, 52733.189 22/05/11,10:00:08,05,09,1, 11.9,1,1, 9.889, 10524.263, 277.036, 52733.201 22/05/11,10:00:08,06,09,1, 11.9,1,1, 9.889, 10524.260, 277.014, 52733.171 22/05/11,10:00:08,07,09,1, 11.9,1,1, 9.889, 10524.252, 277.020, 52733.182 22/05/11,10:00:08,08,09,1, 11.9,1,1, 9.889, 10524.269, 277.018, 52733.206 22/05/11,10:00:08,09,09,1, 11.9,1,1, 9.889, 10524.271, 277.006, 52733.198 22/05/11,10:00:08,10,09,1, 11.9,1,1, 9.889, 10524.282, 277.008, 52733.159 22/05/11,10:00:08,11,09,1, 11.9,1,1, 9.889, 10524.285, 277.013, 52733.206 22/05/11,10:00:08,12,09,1, 11.9,1,1, 9.889, 10524.269, 276.993, 52733.156 22/05/11,10:00:08,13,09,1, 11.9,1,1, 9.889, 10524.275, 277.029, 52733.194 22/05/11,10:00:08,14,09,1, 11.9,1,1, 9.889, 10524.298, 277.029, 52733.185 22/05/11,10:00:08,15,09,1, 11.9,1,1, 9.889, 10524.283, 277.025, 52733.209 22/05/11,10:00:08,16,09,1, 11.9,1,1, 9.889, 10524.288, 277.034, 52733.190 22/05/11,10:00:08,17,09,1, 11.9,1,1, 9.889, 10524.295, 277.016, 52733.197 22/05/11,10:00:08,18,09,1, 11.9,1,1, 9.889, 10524.303, 276.987, 52733.176 22/05/11,10:00:08,19,09,1, 11.9,1,1, 9.889, 10524.283, 277.002, 52733.155 22/05/11,10:00:09,00,10,1, 11.9,1,1, 9.891, 10524.281, 277.025, 52733.212 22/05/11,10:00:09,01,10,1, 11.9,1,1, 9.891, 10524.292, 277.001, 52733.191 22/05/11,10:00:09,02,10,1, 11.9,1,1, 9.891, 10524.306, 277.028, 52733.221 22/05/11,10:00:09,03,10,1, 11.9,1,1, 9.891, 10524.324, 277.026, 52733.312 22/05/11,10:00:09,04,10,1, 11.9,1,1, 9.891, 10524.283, 277.039, 52733.160 22/05/11,10:00:09,05,10,1, 11.9,1,1, 9.891, 10524.262, 277.017, 52733.225 22/05/11,10:00:09,06,10,1, 11.9,1,1, 9.891, 10524.316, 277.024, 52733.205 22/05/11,10:00:09,07,10,1, 11.9,1,1, 9.891, 10524.325, 277.006, 52733.217 22/05/11,10:00:09,08,10,1, 11.9,1,1, 9.891, 10524.305, 277.017, 52733.197 22/05/11,10:00:09,09,10,1, 11.9,1,1, 9.891, 10524.342, 277.046, 52733.231 22/05/11,10:00:09,10,10,1, 11.9,1,1, 9.891, 10524.334, 277.028, 52733.197 22/05/11,10:00:09,11,10,1, 11.9,1,1, 9.891, 10524.317, 277.049, 52733.231 22/05/11,10:00:09,12,10,1, 11.9,1,1, 9.891, 10524.337, 277.009, 52733.144 22/05/11,10:00:09,13,10,1, 11.9,1,1, 9.891, 10524.341, 276.984, 52733.180 22/05/11,10:00:09,14,10,1, 11.9,1,1, 9.891, 10524.354, 277.025, 52733.173 22/05/11,10:00:09,15,10,1, 11.9,1,1, 9.891, 10524.363, 277.039, 52733.205 22/05/11,10:00:09,16,10,1, 11.9,1,1, 9.891, 10524.351, 277.032, 52733.185 22/05/11,10:00:09,17,10,1, 11.9,1,1, 9.891, 10524.357, 277.013, 52733.179 22/05/11,10:00:09,18,10,1, 11.9,1,1, 9.891, 10524.342, 277.029, 52733.202 22/05/11,10:00:09,19,10,1, 11.9,1,1, 9.891, 10524.372, 277.025, 52733.212 22/05/11,10:00:10,00,08,1, 11.9,1,1, 9.891, 10524.365, 277.025, 52733.199 22/05/11,10:00:10,01,08,1, 11.9,1,1, 9.891, 10524.355, 277.005, 52733.182 22/05/11,10:00:10,02,08,1, 11.9,1,1, 9.891, 10524.383, 276.998, 52733.190 22/05/11,10:00:10,03,08,1, 11.9,1,1, 9.891, 10524.366, 277.018, 52733.218 22/05/11,10:00:10,04,08,1, 11.9,1,1, 9.891, 10524.377, 277.020, 52733.224 22/05/11,10:00:10,05,08,1, 11.9,1,1, 9.891, 10524.400, 277.050, 52733.270 22/05/11,10:00:10,06,08,1, 11.9,1,1, 9.891, 10524.387, 277.069, 52733.229 22/05/11,10:00:10,07,08,1, 11.9,1,1, 9.891, 10524.381, 277.019, 52733.205 22/05/11,10:00:10,08,08,1, 11.9,1,1, 9.891, 10524.400, 277.019, 52733.183 22/05/11,10:00:10,09,08,1, 11.9,1,1, 9.891, 10524.400, 277.018, 52733.196 22/05/11,10:00:10,10,08,1, 11.9,1,1, 9.891, 10524.393, 277.015, 52733.210 22/05/11,10:00:10,11,08,1, 11.9,1,1, 9.891, 10524.403, 277.033, 52733.198 22/05/11,10:00:10,12,08,1, 11.9,1,1, 9.891, 10524.408, 277.040, 52733.244 22/05/11,10:00:10,13,08,1, 11.9,1,1, 9.891, 10524.397, 277.046, 52733.200 22/05/11,10:00:10,14,08,1, 11.9,1,1, 9.891, 10524.409, 277.015, 52733.184 22/05/11,10:00:10,15,08,1, 11.9,1,1, 9.891, 10524.413, 277.052, 52733.191 22/05/11,10:00:10,16,08,1, 11.9,1,1, 9.891, 10524.421, 277.027, 52733.201 22/05/11,10:00:10,17,08,1, 11.9,1,1, 9.891, 10524.422, 277.038, 52733.220 22/05/11,10:00:10,18,08,1, 11.9,1,1, 9.891, 10524.441, 277.033, 52733.184 22/05/11,10:00:10,19,08,1, 11.9,1,1, 9.891, 10524.454, 277.009, 52733.199 22/05/11,10:00:11,00,07,1, 11.8,1,1, 9.893, 10524.448, 277.009, 52733.199 22/05/11,10:00:11,01,07,1, 11.8,1,1, 9.893, 10524.440, 277.034, 52733.200 22/05/11,10:00:11,02,07,1, 11.8,1,1, 9.893, 10524.440, 277.036, 52733.164 22/05/11,10:00:11,03,07,1, 11.8,1,1, 9.893, 10524.430, 277.021, 52733.196 22/05/11,10:00:11,04,07,1, 11.8,1,1, 9.893, 10524.434, 277.015, 52733.153 22/05/11,10:00:11,05,07,1, 11.8,1,1, 9.893, 10524.457, 277.013, 52733.205 22/05/11,10:00:11,06,07,1, 11.8,1,1, 9.893, 10524.440, 276.997, 52733.154 22/05/11,10:00:11,07,07,1, 11.8,1,1, 9.893, 10524.461, 277.039, 52733.209 22/05/11,10:00:11,08,07,1, 11.8,1,1, 9.893, 10524.464, 277.035, 52733.195 22/05/11,10:00:11,09,07,1, 11.8,1,1, 9.893, 10524.453, 277.037, 52733.194 22/05/11,10:00:11,10,07,1, 11.8,1,1, 9.893, 10524.452, 277.045, 52733.221 22/05/11,10:00:11,11,07,1, 11.8,1,1, 9.893, 10524.452, 277.033, 52733.206 22/05/11,10:00:11,12,07,1, 11.8,1,1, 9.893, 10524.476, 277.014, 52733.230 22/05/11,10:00:11,13,07,1, 11.8,1,1, 9.893, 10524.455, 277.036, 52733.238 22/05/11,10:00:11,14,07,1, 11.8,1,1, 9.893, 10524.457, 277.025, 52733.213 22/05/11,10:00:11,15,07,1, 11.8,1,1, 9.893, 10524.462, 277.030, 52733.180 22/05/11,10:00:11,16,07,1, 11.8,1,1, 9.893, 10524.482, 277.043, 52733.195 22/05/11,10:00:11,17,07,1, 11.8,1,1, 9.893, 10524.457, 277.030, 52733.216 22/05/11,10:00:11,18,07,1, 11.8,1,1, 9.893, 10524.453, 277.033, 52733.207 22/05/11,10:00:11,19,07,1, 11.8,1,1, 9.893, 10524.496, 277.045, 52733.042 22/05/11,10:00:12,00,08,1, 11.9,1,1, 9.890, 10524.490, 277.045, 52733.270 22/05/11,10:00:12,01,08,1, 11.9,1,1, 9.890, 10524.474, 277.064, 52733.249 22/05/11,10:00:12,02,08,1, 11.9,1,1, 9.890, 10524.484, 277.059, 52733.263 22/05/11,10:00:12,03,08,1, 11.9,1,1, 9.890, 10524.496, 277.057, 52733.207 22/05/11,10:00:12,04,08,1, 11.9,1,1, 9.890, 10524.468, 277.049, 52733.203 22/05/11,10:00:12,05,08,1, 11.9,1,1, 9.890, 10524.498, 277.043, 52733.206 22/05/11,10:00:12,06,08,1, 11.9,1,1, 9.890, 10524.476, 277.025, 52733.202 22/05/11,10:00:12,07,08,1, 11.9,1,1, 9.890, 10524.482, 277.054, 52733.199 22/05/11,10:00:12,08,08,1, 11.9,1,1, 9.890, 10524.477, 277.061, 52733.214 22/05/11,10:00:12,09,08,1, 11.9,1,1, 9.890, 10524.504, 277.043, 52733.264 22/05/11,10:00:12,10,08,1, 11.9,1,1, 9.890, 10524.484, 277.036, 52733.252 22/05/11,10:00:12,11,08,1, 11.9,1,1, 9.890, 10524.491, 277.054, 52733.244 22/05/11,10:00:12,12,08,1, 11.9,1,1, 9.890, 10524.480, 277.072, 52733.210 22/05/11,10:00:12,13,08,1, 11.9,1,1, 9.890, 10524.475, 277.055, 52733.257 22/05/11,10:00:12,14,08,1, 11.9,1,1, 9.890, 10524.520, 277.025, 52733.020 22/05/11,10:00:12,15,08,1, 11.9,1,1, 9.890, 10524.520, 277.012, 52733.185 22/05/11,10:00:12,16,08,1, 11.9,1,1, 9.890, 10524.527, 277.066, 52733.201 22/05/11,10:00:12,17,08,1, 11.9,1,1, 9.890, 10524.507, 277.007, 52733.223 22/05/11,10:00:12,18,08,1, 11.9,1,1, 9.890, 10524.494, 277.053, 52733.266 22/05/11,10:00:12,19,08,1, 11.9,1,1, 9.890, 10524.502, 277.050, 52733.270 22/05/11,10:00:13,00,07,1, 11.8,1,1, 9.890, 10524.498, 277.050, 52733.270 22/05/11,10:00:13,01,07,1, 11.8,1,1, 9.890, 10524.506, 277.038, 52733.256 22/05/11,10:00:13,02,07,1, 11.8,1,1, 9.890, 10524.494, 277.059, 52733.276 22/05/11,10:00:13,03,07,1, 11.8,1,1, 9.890, 10524.504, 277.038, 52733.259 22/05/11,10:00:13,04,07,1, 11.8,1,1, 9.890, 10524.489, 277.075, 52733.263 22/05/11,10:00:13,05,07,1, 11.8,1,1, 9.890, 10524.482, 277.060, 52733.238 22/05/11,10:00:13,06,07,1, 11.8,1,1, 9.890, 10524.487, 277.069, 52733.220 22/05/11,10:00:13,07,07,1, 11.8,1,1, 9.890, 10524.490, 277.061, 52733.228 22/05/11,10:00:13,08,07,1, 11.8,1,1, 9.890, 10524.481, 277.056, 52733.248 22/05/11,10:00:13,09,07,1, 11.8,1,1, 9.890, 10524.498, 277.059, 52733.239 22/05/11,10:00:13,10,07,1, 11.8,1,1, 9.890, 10524.517, 277.037, 52733.221 22/05/11,10:00:13,11,07,1, 11.8,1,1, 9.890, 10524.495, 277.053, 52733.228 22/05/11,10:00:13,12,07,1, 11.8,1,1, 9.890, 10524.505, 277.080, 52733.247 22/05/11,10:00:13,13,07,1, 11.8,1,1, 9.890, 10524.509, 277.072, 52733.247 22/05/11,10:00:13,14,07,1, 11.8,1,1, 9.890, 10524.500, 277.060, 52733.302 22/05/11,10:00:13,15,07,1, 11.8,1,1, 9.890, 10524.507, 277.075, 52733.241 22/05/11,10:00:13,16,07,1, 11.8,1,1, 9.890, 10524.507, 277.065, 52733.245 22/05/11,10:00:13,17,07,1, 11.8,1,1, 9.890, 10524.495, 277.026, 52733.182 22/05/11,10:00:13,18,07,1, 11.8,1,1, 9.890, 10524.502, 277.036, 52733.268 22/05/11,10:00:13,19,07,1, 11.8,1,1, 9.890, 10524.495, 277.056, 52733.248 22/05/11,10:00:14,00,08,1, 11.9,1,1, 9.891, 10524.490, 277.056, 52733.204 22/05/11,10:00:14,01,08,1, 11.9,1,1, 9.891, 10524.493, 277.072, 52733.258 22/05/11,10:00:14,02,08,1, 11.9,1,1, 9.891, 10524.483, 277.079, 52733.234 22/05/11,10:00:14,03,08,1, 11.9,1,1, 9.891, 10524.492, 277.050, 52733.235 22/05/11,10:00:14,04,08,1, 11.9,1,1, 9.891, 10524.458, 277.041, 52733.239 22/05/11,10:00:14,05,08,1, 11.9,1,1, 9.891, 10524.491, 277.056, 52733.243 22/05/11,10:00:14,06,08,1, 11.9,1,1, 9.891, 10524.483, 277.037, 52733.208 22/05/11,10:00:14,07,08,1, 11.9,1,1, 9.891, 10524.484, 277.067, 52733.234 22/05/11,10:00:14,08,08,1, 11.9,1,1, 9.891, 10524.503, 277.065, 52733.278 22/05/11,10:00:14,09,08,1, 11.9,1,1, 9.891, 10524.511, 277.072, 52733.266 22/05/11,10:00:14,10,08,1, 11.9,1,1, 9.891, 10524.471, 277.047, 52733.262 22/05/11,10:00:14,11,08,1, 11.9,1,1, 9.891, 10524.486, 277.045, 52733.218 22/05/11,10:00:14,12,08,1, 11.9,1,1, 9.891, 10524.470, 277.058, 52733.246 22/05/11,10:00:14,13,08,1, 11.9,1,1, 9.891, 10524.463, 277.051, 52733.212 22/05/11,10:00:14,14,08,1, 11.9,1,1, 9.891, 10524.464, 277.083, 52733.248 22/05/11,10:00:14,15,08,1, 11.9,1,1, 9.891, 10524.464, 277.062, 52733.286 22/05/11,10:00:14,16,08,1, 11.9,1,1, 9.891, 10524.459, 277.070, 52733.265 22/05/11,10:00:14,17,08,1, 11.9,1,1, 9.891, 10524.478, 277.067, 52733.268 22/05/11,10:00:14,18,08,1, 11.9,1,1, 9.891, 10524.462, 277.075, 52733.254 22/05/11,10:00:14,19,08,1, 11.9,1,1, 9.891, 10524.479, 277.045, 52733.204 22/05/11,10:00:15,00,07,1, 11.9,1,1, 9.893, 10524.473, 277.045, 52733.262 22/05/11,10:00:15,01,07,1, 11.9,1,1, 9.893, 10524.469, 277.066, 52733.277 22/05/11,10:00:15,02,07,1, 11.9,1,1, 9.893, 10524.470, 277.078, 52733.273 22/05/11,10:00:15,03,07,1, 11.9,1,1, 9.893, 10524.484, 277.050, 52733.263 22/05/11,10:00:15,04,07,1, 11.9,1,1, 9.893, 10524.491, 277.079, 52733.245 22/05/11,10:00:15,05,07,1, 11.9,1,1, 9.893, 10524.462, 277.071, 52733.286 22/05/11,10:00:15,06,07,1, 11.9,1,1, 9.893, 10524.448, 277.088, 52733.305 22/05/11,10:00:15,07,07,1, 11.9,1,1, 9.893, 10524.462, 277.069, 52733.260 22/05/11,10:00:15,08,07,1, 11.9,1,1, 9.893, 10524.454, 277.060, 52733.255 22/05/11,10:00:15,09,07,1, 11.9,1,1, 9.893, 10524.460, 277.075, 52733.250 22/05/11,10:00:15,10,07,1, 11.9,1,1, 9.893, 10524.454, 277.070, 52733.278 22/05/11,10:00:15,11,07,1, 11.9,1,1, 9.893, 10524.454, 277.090, 52733.271 22/05/11,10:00:15,12,07,1, 11.9,1,1, 9.893, 10524.456, 277.063, 52733.240 22/05/11,10:00:15,13,07,1, 11.9,1,1, 9.893, 10524.443, 277.076, 52733.255 22/05/11,10:00:15,14,07,1, 11.9,1,1, 9.893, 10524.424, 277.048, 52733.249 22/05/11,10:00:15,15,07,1, 11.9,1,1, 9.893, 10524.444, 277.051, 52733.244 22/05/11,10:00:15,16,07,1, 11.9,1,1, 9.893, 10524.471, 277.081, 52733.261 22/05/11,10:00:15,17,07,1, 11.9,1,1, 9.893, 10524.424, 277.083, 52733.246 22/05/11,10:00:15,18,07,1, 11.9,1,1, 9.893, 10524.454, 277.090, 52733.273 22/05/11,10:00:15,19,07,1, 11.9,1,1, 9.893, 10524.436, 277.041, 52733.262 22/05/11,10:00:16,00,08,1, 11.9,1,1, 9.894, 10524.431, 277.041, 52733.262 22/05/11,10:00:16,01,08,1, 11.9,1,1, 9.894, 10524.423, 277.054, 52733.214 22/05/11,10:00:16,02,08,1, 11.9,1,1, 9.894, 10524.434, 277.058, 52733.224 22/05/11,10:00:16,03,08,1, 11.9,1,1, 9.894, 10524.421, 277.050, 52733.186 22/05/11,10:00:16,04,08,1, 11.9,1,1, 9.894, 10524.410, 277.081, 52733.321 22/05/11,10:00:16,05,08,1, 11.9,1,1, 9.894, 10524.451, 277.067, 52733.304 22/05/11,10:00:16,06,08,1, 11.9,1,1, 9.894, 10524.409, 277.069, 52733.302 22/05/11,10:00:16,07,08,1, 11.9,1,1, 9.894, 10524.421, 277.070, 52733.257 22/05/11,10:00:16,08,08,1, 11.9,1,1, 9.894, 10524.403, 277.050, 52733.272 22/05/11,10:00:16,09,08,1, 11.9,1,1, 9.894, 10524.418, 277.072, 52733.254 22/05/11,10:00:16,10,08,1, 11.9,1,1, 9.894, 10524.414, 277.051, 52733.245 22/05/11,10:00:16,11,08,1, 11.9,1,1, 9.894, 10524.426, 277.062, 52733.267 22/05/11,10:00:16,12,08,1, 11.9,1,1, 9.894, 10524.411, 277.056, 52733.253 22/05/11,10:00:16,13,08,1, 11.9,1,1, 9.894, 10524.400, 277.066, 52733.286 22/05/11,10:00:16,14,08,1, 11.9,1,1, 9.894, 10524.438, 277.071, 52733.273 22/05/11,10:00:16,15,08,1, 11.9,1,1, 9.894, 10524.379, 277.064, 52733.271 22/05/11,10:00:16,16,08,1, 11.9,1,1, 9.894, 10524.385, 277.086, 52733.240 22/05/11,10:00:16,17,08,1, 11.9,1,1, 9.894, 10524.388, 277.054, 52733.284 22/05/11,10:00:16,18,08,1, 11.9,1,1, 9.894, 10524.399, 277.063, 52733.250 22/05/11,10:00:16,19,08,1, 11.9,1,1, 9.894, 10524.388, 277.069, 52733.270 22/05/11,10:00:17,00,08,1, 11.9,1,1, 9.891, 10524.381, 277.069, 52733.270 22/05/11,10:00:17,01,08,1, 11.9,1,1, 9.891, 10524.385, 277.079, 52733.288 22/05/11,10:00:17,02,08,1, 11.9,1,1, 9.891, 10524.372, 277.079, 52733.272 22/05/11,10:00:17,03,08,1, 11.9,1,1, 9.891, 10524.380, 277.073, 52733.281 22/05/11,10:00:17,04,08,1, 11.9,1,1, 9.891, 10524.363, 277.065, 52733.276 22/05/11,10:00:17,05,08,1, 11.9,1,1, 9.891, 10524.350, 277.035, 52733.250 22/05/11,10:00:17,06,08,1, 11.9,1,1, 9.891, 10524.352, 277.051, 52733.259 22/05/11,10:00:17,07,08,1, 11.9,1,1, 9.891, 10524.347, 277.046, 52733.271 22/05/11,10:00:17,08,08,1, 11.9,1,1, 9.891, 10524.389, 277.058, 52733.180 22/05/11,10:00:17,09,08,1, 11.9,1,1, 9.891, 10524.350, 277.062, 52733.272 22/05/11,10:00:17,10,08,1, 11.9,1,1, 9.891, 10524.339, 277.066, 52733.266 22/05/11,10:00:17,11,08,1, 11.9,1,1, 9.891, 10524.349, 277.080, 52733.272 22/05/11,10:00:17,12,08,1, 11.9,1,1, 9.891, 10524.354, 277.084, 52733.300 22/05/11,10:00:17,13,08,1, 11.9,1,1, 9.891, 10524.341, 277.048, 52733.295 22/05/11,10:00:17,14,08,1, 11.9,1,1, 9.891, 10524.310, 277.057, 52733.253 22/05/11,10:00:17,15,08,1, 11.9,1,1, 9.891, 10524.332, 277.051, 52733.269 22/05/11,10:00:17,16,08,1, 11.9,1,1, 9.891, 10524.322, 277.065, 52733.236 22/05/11,10:00:17,17,08,1, 11.9,1,1, 9.891, 10524.287, 277.077, 52733.266 22/05/11,10:00:17,18,08,1, 11.9,1,1, 9.891, 10524.314, 277.074, 52733.280 22/05/11,10:00:17,19,08,1, 11.9,1,1, 9.891, 10524.318, 277.070, 52733.300 22/05/11,10:00:18,00,08,1, 11.9,1,1, 9.891, 10524.315, 277.070, 52733.300 22/05/11,10:00:18,01,08,1, 11.9,1,1, 9.891, 10524.322, 277.059, 52733.318 22/05/11,10:00:18,02,08,1, 11.9,1,1, 9.891, 10524.329, 277.055, 52733.296 22/05/11,10:00:18,03,08,1, 11.9,1,1, 9.891, 10524.295, 277.077, 52733.278 22/05/11,10:00:18,04,08,1, 11.9,1,1, 9.891, 10524.293, 277.071, 52733.302 22/05/11,10:00:18,05,08,1, 11.9,1,1, 9.891, 10524.291, 277.062, 52733.282 22/05/11,10:00:18,06,08,1, 11.9,1,1, 9.891, 10524.297, 277.067, 52733.275 22/05/11,10:00:18,07,08,1, 11.9,1,1, 9.891, 10524.278, 277.051, 52733.295 22/05/11,10:00:18,08,08,1, 11.9,1,1, 9.891, 10524.287, 277.028, 52733.268 22/05/11,10:00:18,09,08,1, 11.9,1,1, 9.891, 10524.263, 277.045, 52733.287 22/05/11,10:00:18,10,08,1, 11.9,1,1, 9.891, 10524.282, 277.052, 52733.267 22/05/11,10:00:18,11,08,1, 11.9,1,1, 9.891, 10524.262, 277.062, 52733.268 22/05/11,10:00:18,12,08,1, 11.9,1,1, 9.891, 10524.284, 277.055, 52733.308 22/05/11,10:00:18,13,08,1, 11.9,1,1, 9.891, 10524.262, 277.047, 52733.313 22/05/11,10:00:18,14,08,1, 11.9,1,1, 9.891, 10524.253, 277.054, 52733.272 22/05/11,10:00:18,15,08,1, 11.9,1,1, 9.891, 10524.300, 277.054, 52733.281 22/05/11,10:00:18,16,08,1, 11.9,1,1, 9.891, 10524.270, 277.042, 52733.305 22/05/11,10:00:18,17,08,1, 11.9,1,1, 9.891, 10524.247, 277.038, 52733.247 22/05/11,10:00:18,18,08,1, 11.9,1,1, 9.891, 10524.270, 277.047, 52733.289 22/05/11,10:00:18,19,08,1, 11.9,1,1, 9.891, 10524.251, 277.055, 52733.282 22/05/11,10:00:19,00,08,1, 11.9,1,1, 9.894, 10524.248, 277.055, 52733.282 22/05/11,10:00:19,01,08,1, 11.9,1,1, 9.894, 10524.266, 277.040, 52733.294 22/05/11,10:00:19,02,08,1, 11.9,1,1, 9.894, 10524.234, 276.997, 52733.297 22/05/11,10:00:19,03,08,1, 11.9,1,1, 9.894, 10524.245, 277.028, 52733.296 22/05/11,10:00:19,04,08,1, 11.9,1,1, 9.894, 10524.231, 277.045, 52733.311 22/05/11,10:00:19,05,08,1, 11.9,1,1, 9.894, 10524.227, 277.020, 52733.344 22/05/11,10:00:19,06,08,1, 11.9,1,1, 9.894, 10524.231, 277.053, 52733.325 22/05/11,10:00:19,07,08,1, 11.9,1,1, 9.894, 10524.226, 277.040, 52733.356 22/05/11,10:00:19,08,08,1, 11.9,1,1, 9.894, 10524.238, 277.020, 52733.319 22/05/11,10:00:19,09,08,1, 11.9,1,1, 9.894, 10524.223, 277.038, 52733.309 22/05/11,10:00:19,10,08,1, 11.9,1,1, 9.894, 10524.214, 277.002, 52733.285 22/05/11,10:00:19,11,08,1, 11.9,1,1, 9.894, 10524.200, 277.020, 52733.313 22/05/11,10:00:19,12,08,1, 11.9,1,1, 9.894, 10524.206, 277.041, 52733.290 22/05/11,10:00:19,13,08,1, 11.9,1,1, 9.894, 10524.202, 277.033, 52733.306 22/05/11,10:00:19,14,08,1, 11.9,1,1, 9.894, 10524.190, 277.020, 52733.299 22/05/11,10:00:19,15,08,1, 11.9,1,1, 9.894, 10524.183, 277.019, 52733.285 22/05/11,10:00:19,16,08,1, 11.9,1,1, 9.894, 10524.152, 277.069, 52733.582 22/05/11,10:00:19,17,08,1, 11.9,1,1, 9.894, 10524.163, 277.026, 52733.427 22/05/11,10:00:19,18,08,1, 11.9,1,1, 9.894, 10524.201, 277.016, 52733.265 22/05/11,10:00:19,19,08,1, 11.9,1,1, 9.894, 10524.182, 277.011, 52733.285 22/05/11,10:00:20,00,07,1, 11.9,1,1, 9.893, 10524.181, 277.011, 52733.285 22/05/11,10:00:20,01,07,1, 11.9,1,1, 9.893, 10524.169, 277.009, 52733.312 22/05/11,10:00:20,02,07,1, 11.9,1,1, 9.893, 10524.149, 277.025, 52733.289 22/05/11,10:00:20,03,07,1, 11.9,1,1, 9.893, 10524.143, 277.016, 52733.322 22/05/11,10:00:20,04,07,1, 11.9,1,1, 9.893, 10524.153, 276.983, 52733.270 22/05/11,10:00:20,05,07,1, 11.9,1,1, 9.893, 10524.150, 276.965, 52733.316 22/05/11,10:00:20,06,07,1, 11.9,1,1, 9.893, 10524.144, 277.014, 52733.303 22/05/11,10:00:20,07,07,1, 11.9,1,1, 9.893, 10524.143, 277.015, 52733.307 22/05/11,10:00:20,08,07,1, 11.9,1,1, 9.893, 10524.127, 277.018, 52733.306 22/05/11,10:00:20,09,07,1, 11.9,1,1, 9.893, 10524.166, 277.015, 52733.388 22/05/11,10:00:20,10,07,1, 11.9,1,1, 9.893, 10524.101, 277.052, 52733.374 22/05/11,10:00:20,11,07,1, 11.9,1,1, 9.893, 10524.116, 277.013, 52733.334 22/05/11,10:00:20,12,07,1, 11.9,1,1, 9.893, 10524.087, 276.965, 52733.336 22/05/11,10:00:20,13,07,1, 11.9,1,1, 9.893, 10524.123, 277.009, 52733.332 22/05/11,10:00:20,14,07,1, 11.9,1,1, 9.893, 10524.111, 276.979, 52733.320 22/05/11,10:00:20,15,07,1, 11.9,1,1, 9.893, 10524.082, 276.978, 52733.304 22/05/11,10:00:20,16,07,1, 11.9,1,1, 9.893, 10524.108, 276.991, 52733.310 22/05/11,10:00:20,17,07,1, 11.9,1,1, 9.893, 10524.109, 277.002, 52733.324 22/05/11,10:00:20,18,07,1, 11.9,1,1, 9.893, 10524.089, 276.991, 52733.336 22/05/11,10:00:20,19,07,1, 11.9,1,1, 9.893, 10524.080, 276.988, 52733.330 22/05/11,10:00:21,00,08,1, 11.9,1,1, 9.892, 10524.073, 276.988, 52733.330 22/05/11,10:00:21,01,08,1, 11.9,1,1, 9.892, 10524.074, 276.988, 52733.313 22/05/11,10:00:21,02,08,1, 11.9,1,1, 9.892, 10524.074, 276.977, 52733.295 22/05/11,10:00:21,03,08,1, 11.9,1,1, 9.892, 10524.068, 276.981, 52733.352 22/05/11,10:00:21,04,08,1, 11.9,1,1, 9.892, 10524.072, 276.998, 52733.312 22/05/11,10:00:21,05,08,1, 11.9,1,1, 9.892, 10524.048, 276.990, 52733.218 22/05/11,10:00:21,06,08,1, 11.9,1,1, 9.892, 10524.018, 277.013, 52733.405 22/05/11,10:00:21,07,08,1, 11.9,1,1, 9.892, 10524.030, 277.002, 52733.333 22/05/11,10:00:21,08,08,1, 11.9,1,1, 9.892, 10524.049, 276.967, 52733.300 22/05/11,10:00:21,09,08,1, 11.9,1,1, 9.892, 10524.066, 277.003, 52733.336 22/05/11,10:00:21,10,08,1, 11.9,1,1, 9.892, 10524.053, 277.004, 52733.318 22/05/11,10:00:21,11,08,1, 11.9,1,1, 9.892, 10524.025, 276.997, 52733.332 22/05/11,10:00:21,12,08,1, 11.9,1,1, 9.892, 10524.026, 277.009, 52733.310 22/05/11,10:00:21,13,08,1, 11.9,1,1, 9.892, 10524.024, 277.014, 52733.307 22/05/11,10:00:21,14,08,1, 11.9,1,1, 9.892, 10524.006, 276.982, 52733.310 22/05/11,10:00:21,15,08,1, 11.9,1,1, 9.892, 10524.014, 276.982, 52733.310 22/05/11,10:00:21,16,08,1, 11.9,1,1, 9.892, 10524.028, 276.979, 52733.300 22/05/11,10:00:21,17,08,1, 11.9,1,1, 9.892, 10524.015, 276.980, 52733.340 22/05/11,10:00:21,18,08,1, 11.9,1,1, 9.892, 10523.984, 276.993, 52733.323 22/05/11,10:00:21,19,08,1, 11.9,1,1, 9.892, 10523.981, 276.995, 52733.294 22/05/11,10:00:22,00,09,1, 11.9,1,1, 9.893, 10523.981, 276.995, 52733.348 22/05/11,10:00:22,01,09,1, 11.9,1,1, 9.893, 10523.986, 277.003, 52733.332 22/05/11,10:00:22,02,09,1, 11.9,1,1, 9.893, 10523.955, 276.985, 52733.307 22/05/11,10:00:22,03,09,1, 11.9,1,1, 9.893, 10523.954, 276.997, 52733.344 22/05/11,10:00:22,04,09,1, 11.9,1,1, 9.893, 10523.974, 276.983, 52733.334 22/05/11,10:00:22,05,09,1, 11.9,1,1, 9.893, 10523.971, 276.980, 52733.355 22/05/11,10:00:22,06,09,1, 11.9,1,1, 9.893, 10523.946, 277.003, 52733.313 22/05/11,10:00:22,07,09,1, 11.9,1,1, 9.893, 10523.962, 277.016, 52733.338 22/05/11,10:00:22,08,09,1, 11.9,1,1, 9.893, 10523.920, 277.006, 52733.324 22/05/11,10:00:22,09,09,1, 11.9,1,1, 9.893, 10523.930, 277.016, 52733.319 22/05/11,10:00:22,10,09,1, 11.9,1,1, 9.893, 10523.939, 276.993, 52733.332 22/05/11,10:00:22,11,09,1, 11.9,1,1, 9.893, 10523.939, 276.978, 52733.299 22/05/11,10:00:22,12,09,1, 11.9,1,1, 9.893, 10523.912, 276.983, 52733.320 22/05/11,10:00:22,13,09,1, 11.9,1,1, 9.893, 10523.920, 276.987, 52733.331 22/05/11,10:00:22,14,09,1, 11.9,1,1, 9.893, 10523.896, 277.005, 52733.326 22/05/11,10:00:22,15,09,1, 11.9,1,1, 9.893, 10523.904, 276.991, 52733.324 22/05/11,10:00:22,16,09,1, 11.9,1,1, 9.893, 10523.897, 276.983, 52733.341 22/05/11,10:00:22,17,09,1, 11.9,1,1, 9.893, 10523.889, 276.977, 52733.319 22/05/11,10:00:22,18,09,1, 11.9,1,1, 9.893, 10523.856, 276.983, 52733.319 22/05/11,10:00:22,19,09,1, 11.9,1,1, 9.893, 10523.860, 276.999, 52733.348 22/05/11,10:00:23,00,07,1, 11.9,1,1, 9.894, 10523.856, 276.999, 52733.348 22/05/11,10:00:23,01,07,1, 11.9,1,1, 9.894, 10523.885, 276.984, 52733.335 22/05/11,10:00:23,02,07,1, 11.9,1,1, 9.894, 10523.892, 276.984, 52733.336 22/05/11,10:00:23,03,07,1, 11.9,1,1, 9.894, 10523.890, 276.985, 52733.321 22/05/11,10:00:23,04,07,1, 11.9,1,1, 9.894, 10523.882, 276.968, 52733.353 22/05/11,10:00:23,05,07,1, 11.9,1,1, 9.894, 10523.865, 276.945, 52733.334 22/05/11,10:00:23,06,07,1, 11.9,1,1, 9.894, 10523.885, 276.983, 52733.325 22/05/11,10:00:23,07,07,1, 11.9,1,1, 9.894, 10523.876, 276.948, 52733.330 22/05/11,10:00:23,08,07,1, 11.9,1,1, 9.894, 10523.882, 276.951, 52733.330 22/05/11,10:00:23,09,07,1, 11.9,1,1, 9.894, 10523.862, 276.939, 52733.368 22/05/11,10:00:23,10,07,1, 11.9,1,1, 9.894, 10523.858, 276.965, 52733.350 22/05/11,10:00:23,11,07,1, 11.9,1,1, 9.894, 10523.863, 276.956, 52733.333 22/05/11,10:00:23,12,07,1, 11.9,1,1, 9.894, 10523.842, 276.963, 52733.314 22/05/11,10:00:23,13,07,1, 11.9,1,1, 9.894, 10523.836, 276.956, 52733.327 22/05/11,10:00:23,14,07,1, 11.9,1,1, 9.894, 10523.824, 276.939, 52733.347 22/05/11,10:00:23,15,07,1, 11.9,1,1, 9.894, 10523.833, 276.956, 52733.318 22/05/11,10:00:23,16,07,1, 11.9,1,1, 9.894, 10523.833, 276.948, 52733.373 22/05/11,10:00:23,17,07,1, 11.9,1,1, 9.894, 10523.803, 276.923, 52733.314 22/05/11,10:00:23,18,07,1, 11.9,1,1, 9.894, 10523.810, 276.977, 52733.350 22/05/11,10:00:23,19,07,1, 11.9,1,1, 9.894, 10523.797, 276.941, 52733.346 22/05/11,10:00:24,00,08,1, 11.8,1,1, 9.893, 10523.789, 276.941, 52733.346 22/05/11,10:00:24,01,08,1, 11.8,1,1, 9.893, 10523.798, 276.939, 52733.299 22/05/11,10:00:24,02,08,1, 11.8,1,1, 9.893, 10523.809, 276.959, 52733.317 22/05/11,10:00:24,03,08,1, 11.8,1,1, 9.893, 10523.776, 276.935, 52733.349 22/05/11,10:00:24,04,08,1, 11.8,1,1, 9.893, 10523.801, 276.965, 52733.362 22/05/11,10:00:24,05,08,1, 11.8,1,1, 9.893, 10523.780, 276.972, 52733.348 22/05/11,10:00:24,06,08,1, 11.8,1,1, 9.893, 10523.793, 276.945, 52733.263 22/05/11,10:00:24,07,08,1, 11.8,1,1, 9.893, 10523.762, 276.956, 52733.342 22/05/11,10:00:24,08,08,1, 11.8,1,1, 9.893, 10523.761, 276.960, 52733.354 22/05/11,10:00:24,09,08,1, 11.8,1,1, 9.893, 10523.768, 276.944, 52733.343 22/05/11,10:00:24,10,08,1, 11.8,1,1, 9.893, 10523.757, 276.966, 52733.323 22/05/11,10:00:24,11,08,1, 11.8,1,1, 9.893, 10523.767, 276.957, 52733.398 22/05/11,10:00:24,12,08,1, 11.8,1,1, 9.893, 10523.776, 276.954, 52733.338 22/05/11,10:00:24,13,08,1, 11.8,1,1, 9.893, 10523.774, 276.982, 52733.365 22/05/11,10:00:24,14,08,1, 11.8,1,1, 9.893, 10523.763, 276.947, 52733.329 22/05/11,10:00:24,15,08,1, 11.8,1,1, 9.893, 10523.773, 276.965, 52733.333 22/05/11,10:00:24,16,08,1, 11.8,1,1, 9.893, 10523.769, 276.949, 52733.350 22/05/11,10:00:24,17,08,1, 11.8,1,1, 9.893, 10523.741, 276.965, 52733.347 22/05/11,10:00:24,18,08,1, 11.8,1,1, 9.893, 10523.738, 276.969, 52733.376 22/05/11,10:00:24,19,08,1, 11.8,1,1, 9.893, 10523.758, 276.972, 52733.380 22/05/11,10:00:25,00,09,1, 11.9,1,1, 9.891, 10523.756, 276.972, 52733.380 22/05/11,10:00:25,01,09,1, 11.9,1,1, 9.891, 10523.743, 276.962, 52733.366 22/05/11,10:00:25,02,09,1, 11.9,1,1, 9.891, 10523.746, 276.954, 52733.325 22/05/11,10:00:25,03,09,1, 11.9,1,1, 9.891, 10523.728, 276.942, 52733.341 22/05/11,10:00:25,04,09,1, 11.9,1,1, 9.891, 10523.710, 276.950, 52733.355 22/05/11,10:00:25,05,09,1, 11.9,1,1, 9.891, 10523.700, 276.950, 52733.345 22/05/11,10:00:25,06,09,1, 11.9,1,1, 9.891, 10523.717, 276.981, 52733.356 22/05/11,10:00:25,07,09,1, 11.9,1,1, 9.891, 10523.714, 276.951, 52733.358 22/05/11,10:00:25,08,09,1, 11.9,1,1, 9.891, 10523.695, 276.946, 52733.323 22/05/11,10:00:25,09,09,1, 11.9,1,1, 9.891, 10523.709, 276.935, 52733.348 22/05/11,10:00:25,10,09,1, 11.9,1,1, 9.891, 10523.721, 276.934, 52733.333 22/05/11,10:00:25,11,09,1, 11.9,1,1, 9.891, 10523.715, 276.925, 52733.369 22/05/11,10:00:25,12,09,1, 11.9,1,1, 9.891, 10523.724, 276.948, 52733.377 22/05/11,10:00:25,13,09,1, 11.9,1,1, 9.891, 10523.696, 276.925, 52733.162 22/05/11,10:00:25,14,09,1, 11.9,1,1, 9.891, 10523.704, 276.932, 52733.436 22/05/11,10:00:25,15,09,1, 11.9,1,1, 9.891, 10523.727, 276.958, 52733.358 22/05/11,10:00:25,16,09,1, 11.9,1,1, 9.891, 10523.716, 276.945, 52733.337 22/05/11,10:00:25,17,09,1, 11.9,1,1, 9.891, 10523.702, 276.939, 52733.330 22/05/11,10:00:25,18,09,1, 11.9,1,1, 9.891, 10523.696, 276.955, 52733.355 22/05/11,10:00:25,19,09,1, 11.9,1,1, 9.891, 10523.696, 276.920, 52733.342 22/05/11,10:00:26,00,08,1, 12.0,1,1, 9.893, 10523.689, 276.920, 52733.328 22/05/11,10:00:26,01,08,1, 12.0,1,1, 9.893, 10523.658, 276.921, 52733.347 22/05/11,10:00:26,02,08,1, 12.0,1,1, 9.893, 10523.692, 276.922, 52733.343 22/05/11,10:00:26,03,08,1, 12.0,1,1, 9.893, 10523.661, 276.947, 52733.335 22/05/11,10:00:26,04,08,1, 12.0,1,1, 9.893, 10523.670, 276.932, 52733.354 22/05/11,10:00:26,05,08,1, 12.0,1,1, 9.893, 10523.656, 276.914, 52733.325 22/05/11,10:00:26,06,08,1, 12.0,1,1, 9.893, 10523.656, 276.924, 52733.366 22/05/11,10:00:26,07,08,1, 12.0,1,1, 9.893, 10523.672, 276.940, 52733.341 22/05/11,10:00:26,08,08,1, 12.0,1,1, 9.893, 10523.655, 276.966, 52733.346 22/05/11,10:00:26,09,08,1, 12.0,1,1, 9.893, 10523.678, 276.929, 52733.348 22/05/11,10:00:26,10,08,1, 12.0,1,1, 9.893, 10523.675, 276.910, 52733.349 22/05/11,10:00:26,11,08,1, 12.0,1,1, 9.893, 10523.668, 276.906, 52733.329 22/05/11,10:00:26,12,08,1, 12.0,1,1, 9.893, 10523.677, 276.932, 52733.344 22/05/11,10:00:26,13,08,1, 12.0,1,1, 9.893, 10523.650, 276.887, 52733.329 22/05/11,10:00:26,14,08,1, 12.0,1,1, 9.893, 10523.674, 276.901, 52733.338 22/05/11,10:00:26,15,08,1, 12.0,1,1, 9.893, 10523.679, 276.943, 52733.354 22/05/11,10:00:26,16,08,1, 12.0,1,1, 9.893, 10523.651, 276.946, 52733.357 22/05/11,10:00:26,17,08,1, 12.0,1,1, 9.893, 10523.651, 276.937, 52733.424 22/05/11,10:00:26,18,08,1, 12.0,1,1, 9.893, 10523.652, 276.896, 52733.292 22/05/11,10:00:26,19,08,1, 12.0,1,1, 9.893, 10523.656, 276.874, 52733.328 22/05/11,10:00:27,00,08,1, 11.9,1,1, 9.893, 10523.655, 276.874, 52733.328 22/05/11,10:00:27,01,08,1, 11.9,1,1, 9.893, 10523.648, 276.904, 52733.316 22/05/11,10:00:27,02,08,1, 11.9,1,1, 9.893, 10523.673, 276.932, 52733.335 22/05/11,10:00:27,03,08,1, 11.9,1,1, 9.893, 10523.648, 276.931, 52733.341 22/05/11,10:00:27,04,08,1, 11.9,1,1, 9.893, 10523.628, 276.903, 52733.315 22/05/11,10:00:27,05,08,1, 11.9,1,1, 9.893, 10523.614, 276.912, 52733.325 22/05/11,10:00:27,06,08,1, 11.9,1,1, 9.893, 10523.627, 276.890, 52733.306 22/05/11,10:00:27,07,08,1, 11.9,1,1, 9.893, 10523.640, 276.897, 52733.306 22/05/11,10:00:27,08,08,1, 11.9,1,1, 9.893, 10523.626, 276.929, 52733.306 22/05/11,10:00:27,09,08,1, 11.9,1,1, 9.893, 10523.656, 276.919, 52733.368 22/05/11,10:00:27,10,08,1, 11.9,1,1, 9.893, 10523.620, 276.938, 52733.309 22/05/11,10:00:27,11,08,1, 11.9,1,1, 9.893, 10523.630, 276.927, 52733.347 22/05/11,10:00:27,12,08,1, 11.9,1,1, 9.893, 10523.651, 276.945, 52733.350 22/05/11,10:00:27,13,08,1, 11.9,1,1, 9.893, 10523.624, 276.878, 52733.307 22/05/11,10:00:27,14,08,1, 11.9,1,1, 9.893, 10523.615, 276.896, 52733.312 22/05/11,10:00:27,15,08,1, 11.9,1,1, 9.893, 10523.611, 276.913, 52733.336 22/05/11,10:00:27,16,08,1, 11.9,1,1, 9.893, 10523.606, 276.921, 52733.326 22/05/11,10:00:27,17,08,1, 11.9,1,1, 9.893, 10523.605, 276.937, 52733.335 22/05/11,10:00:27,18,08,1, 11.9,1,1, 9.893, 10523.621, 276.933, 52733.351 22/05/11,10:00:27,19,08,1, 11.9,1,1, 9.893, 10523.615, 276.902, 52733.321 22/05/11,10:00:28,00,08,1, 11.9,1,1, 9.895, 10523.614, 276.902, 52733.321 22/05/11,10:00:28,01,08,1, 11.9,1,1, 9.895, 10523.602, 276.892, 52733.333 22/05/11,10:00:28,02,08,1, 11.9,1,1, 9.895, 10523.595, 276.912, 52733.360 22/05/11,10:00:28,03,08,1, 11.9,1,1, 9.895, 10523.620, 276.931, 52733.360 22/05/11,10:00:28,04,08,1, 11.9,1,1, 9.895, 10523.605, 276.927, 52733.350 22/05/11,10:00:28,05,08,1, 11.9,1,1, 9.895, 10523.586, 276.900, 52733.335 22/05/11,10:00:28,06,08,1, 11.9,1,1, 9.895, 10523.595, 276.915, 52733.365 22/05/11,10:00:28,07,08,1, 11.9,1,1, 9.895, 10523.596, 276.924, 52733.375 22/05/11,10:00:28,08,08,1, 11.9,1,1, 9.895, 10523.590, 276.886, 52733.362 22/05/11,10:00:28,09,08,1, 11.9,1,1, 9.895, 10523.590, 276.918, 52733.352 22/05/11,10:00:28,10,08,1, 11.9,1,1, 9.895, 10523.592, 276.904, 52733.322 22/05/11,10:00:28,11,08,1, 11.9,1,1, 9.895, 10523.584, 276.929, 52733.350 22/05/11,10:00:28,12,08,1, 11.9,1,1, 9.895, 10523.598, 276.925, 52733.335 22/05/11,10:00:28,13,08,1, 11.9,1,1, 9.895, 10523.581, 276.909, 52733.342 22/05/11,10:00:28,14,08,1, 11.9,1,1, 9.895, 10523.581, 276.885, 52733.372 22/05/11,10:00:28,15,08,1, 11.9,1,1, 9.895, 10523.567, 276.922, 52733.355 22/05/11,10:00:28,16,08,1, 11.9,1,1, 9.895, 10523.589, 276.883, 52733.343 22/05/11,10:00:28,17,08,1, 11.9,1,1, 9.895, 10523.574, 276.886, 52733.323 22/05/11,10:00:28,18,08,1, 11.9,1,1, 9.895, 10523.593, 276.886, 52733.360 22/05/11,10:00:28,19,08,1, 11.9,1,1, 9.895, 10523.583, 276.875, 52733.314 22/05/11,10:00:29,00,08,1, 11.9,1,1, 9.893, 10523.580, 276.875, 52733.320 22/05/11,10:00:29,01,08,1, 11.9,1,1, 9.893, 10523.580, 276.908, 52733.323 22/05/11,10:00:29,02,08,1, 11.9,1,1, 9.893, 10523.574, 276.912, 52733.337 22/05/11,10:00:29,03,08,1, 11.9,1,1, 9.893, 10523.593, 276.868, 52733.327 22/05/11,10:00:29,04,08,1, 11.9,1,1, 9.893, 10523.561, 276.895, 52733.338 22/05/11,10:00:29,05,08,1, 11.9,1,1, 9.893, 10523.582, 276.901, 52733.374 22/05/11,10:00:29,06,08,1, 11.9,1,1, 9.893, 10523.574, 276.894, 52733.367 22/05/11,10:00:29,07,08,1, 11.9,1,1, 9.893, 10523.554, 276.901, 52733.374 22/05/11,10:00:29,08,08,1, 11.9,1,1, 9.893, 10523.562, 276.868, 52733.325 22/05/11,10:00:29,09,08,1, 11.9,1,1, 9.893, 10523.550, 276.869, 52733.369 22/05/11,10:00:29,10,08,1, 11.9,1,1, 9.893, 10523.585, 276.883, 52733.378 22/05/11,10:00:29,11,08,1, 11.9,1,1, 9.893, 10523.588, 276.888, 52733.377 22/05/11,10:00:29,12,08,1, 11.9,1,1, 9.893, 10523.584, 276.907, 52733.361 22/05/11,10:00:29,13,08,1, 11.9,1,1, 9.893, 10523.564, 276.881, 52733.350 22/05/11,10:00:29,14,08,1, 11.9,1,1, 9.893, 10523.572, 276.889, 52733.346 22/05/11,10:00:29,15,08,1, 11.9,1,1, 9.893, 10523.585, 276.865, 52733.301 22/05/11,10:00:29,16,08,1, 11.9,1,1, 9.893, 10523.559, 276.893, 52733.335 22/05/11,10:00:29,17,08,1, 11.9,1,1, 9.893, 10523.565, 276.887, 52733.304 22/05/11,10:00:29,18,08,1, 11.9,1,1, 9.893, 10523.559, 276.879, 52733.308 22/05/11,10:00:29,19,08,1, 11.9,1,1, 9.893, 10523.580, 276.893, 52733.320 22/05/11,10:00:30,00,07,1, 11.9,1,1, 9.896, 10523.572, 276.893, 52733.299 22/05/11,10:00:30,01,07,1, 11.9,1,1, 9.896, 10523.524, 276.897, 52733.342 22/05/11,10:00:30,02,07,1, 11.9,1,1, 9.896, 10523.542, 276.869, 52733.313 22/05/11,10:00:30,03,07,1, 11.9,1,1, 9.896, 10523.573, 276.872, 52733.354 22/05/11,10:00:30,04,07,1, 11.9,1,1, 9.896, 10523.535, 276.868, 52733.313 22/05/11,10:00:30,05,07,1, 11.9,1,1, 9.896, 10523.570, 276.913, 52733.392 22/05/11,10:00:30,06,07,1, 11.9,1,1, 9.896, 10523.537, 276.871, 52733.328 22/05/11,10:00:30,07,07,1, 11.9,1,1, 9.896, 10523.546, 276.859, 52733.311 22/05/11,10:00:30,08,07,1, 11.9,1,1, 9.896, 10523.551, 276.891, 52733.322 22/05/11,10:00:30,09,07,1, 11.9,1,1, 9.896, 10523.540, 276.885, 52733.350 22/05/11,10:00:30,10,07,1, 11.9,1,1, 9.896, 10523.555, 276.883, 52733.367 22/05/11,10:00:30,11,07,1, 11.9,1,1, 9.896, 10523.551, 276.878, 52733.340 22/05/11,10:00:30,12,07,1, 11.9,1,1, 9.896, 10523.555, 276.876, 52733.351 22/05/11,10:00:30,13,07,1, 11.9,1,1, 9.896, 10523.558, 276.893, 52733.307 22/05/11,10:00:30,14,07,1, 11.9,1,1, 9.896, 10523.537, 276.912, 52733.344 22/05/11,10:00:30,15,07,1, 11.9,1,1, 9.896, 10523.529, 276.871, 52733.319 22/05/11,10:00:30,16,07,1, 11.9,1,1, 9.896, 10523.553, 276.862, 52733.318 22/05/11,10:00:30,17,07,1, 11.9,1,1, 9.896, 10523.528, 276.854, 52733.334 22/05/11,10:00:30,18,07,1, 11.9,1,1, 9.896, 10523.532, 276.847, 52733.321 22/05/11,10:00:30,19,07,1, 11.9,1,1, 9.896, 10523.511, 276.852, 52733.299 22/05/11,10:00:31,00,07,1, 11.8,1,1, 9.894, 10523.505, 276.852, 52733.299 22/05/11,10:00:31,01,07,1, 11.8,1,1, 9.894, 10523.520, 276.851, 52733.351 22/05/11,10:00:31,02,07,1, 11.8,1,1, 9.894, 10523.534, 276.852, 52733.343 22/05/11,10:00:31,03,07,1, 11.8,1,1, 9.894, 10523.493, 276.868, 52733.304 22/05/11,10:00:31,04,07,1, 11.8,1,1, 9.894, 10523.537, 276.885, 52733.359 22/05/11,10:00:31,05,07,1, 11.8,1,1, 9.894, 10523.524, 276.856, 52733.313 22/05/11,10:00:31,06,07,1, 11.8,1,1, 9.894, 10523.544, 276.843, 52733.359 22/05/11,10:00:31,07,07,1, 11.8,1,1, 9.894, 10523.541, 276.860, 52733.323 22/05/11,10:00:31,08,07,1, 11.8,1,1, 9.894, 10523.532, 276.890, 52733.371 22/05/11,10:00:31,09,07,1, 11.8,1,1, 9.894, 10523.539, 276.860, 52733.361 22/05/11,10:00:31,10,07,1, 11.8,1,1, 9.894, 10523.523, 276.845, 52733.311 22/05/11,10:00:31,11,07,1, 11.8,1,1, 9.894, 10523.526, 276.812, 52733.339 22/05/11,10:00:31,12,07,1, 11.8,1,1, 9.894, 10523.575, 276.855, 52733.365 22/05/11,10:00:31,13,07,1, 11.8,1,1, 9.894, 10523.569, 276.871, 52733.381 22/05/11,10:00:31,14,07,1, 11.8,1,1, 9.894, 10523.551, 276.844, 52733.365 22/05/11,10:00:31,15,07,1, 11.8,1,1, 9.894, 10523.535, 276.839, 52733.329 22/05/11,10:00:31,16,07,1, 11.8,1,1, 9.894, 10523.547, 276.864, 52733.379 22/05/11,10:00:31,17,07,1, 11.8,1,1, 9.894, 10523.553, 276.869, 52733.398 22/05/11,10:00:31,18,07,1, 11.8,1,1, 9.894, 10523.548, 276.813, 52733.322 22/05/11,10:00:31,19,07,1, 11.8,1,1, 9.894, 10523.576, 276.823, 52733.321 22/05/11,10:00:32,00,08,1, 11.9,1,1, 9.900, 10523.572, 276.823, 52733.321 22/05/11,10:00:32,01,08,1, 11.9,1,1, 9.900, 10523.553, 276.882, 52733.354 22/05/11,10:00:32,02,08,1, 11.9,1,1, 9.900, 10523.547, 276.865, 52733.374 22/05/11,10:00:32,03,08,1, 11.9,1,1, 9.900, 10523.534, 276.845, 52733.361 22/05/11,10:00:32,04,08,1, 11.9,1,1, 9.900, 10523.539, 276.843, 52733.385 22/05/11,10:00:32,05,08,1, 11.9,1,1, 9.900, 10523.570, 276.844, 52733.355 22/05/11,10:00:32,06,08,1, 11.9,1,1, 9.900, 10523.545, 276.843, 52733.366 22/05/11,10:00:32,07,08,1, 11.9,1,1, 9.900, 10523.544, 276.824, 52733.340 22/05/11,10:00:32,08,08,1, 11.9,1,1, 9.900, 10523.547, 276.858, 52733.352 22/05/11,10:00:32,09,08,1, 11.9,1,1, 9.900, 10523.539, 276.836, 52733.376 22/05/11,10:00:32,10,08,1, 11.9,1,1, 9.900, 10523.560, 276.848, 52733.361 22/05/11,10:00:32,11,08,1, 11.9,1,1, 9.900, 10523.532, 276.868, 52733.362 22/05/11,10:00:32,12,08,1, 11.9,1,1, 9.900, 10523.557, 276.846, 52733.342 22/05/11,10:00:32,13,08,1, 11.9,1,1, 9.900, 10523.528, 276.846, 52733.305 22/05/11,10:00:32,14,08,1, 11.9,1,1, 9.900, 10523.567, 276.828, 52733.323 22/05/11,10:00:32,15,08,1, 11.9,1,1, 9.900, 10523.528, 276.799, 52733.323 22/05/11,10:00:32,16,08,1, 11.9,1,1, 9.900, 10523.554, 276.794, 52733.295 22/05/11,10:00:32,17,08,1, 11.9,1,1, 9.900, 10523.587, 276.831, 52733.331 22/05/11,10:00:32,18,08,1, 11.9,1,1, 9.900, 10523.561, 276.841, 52733.304 22/05/11,10:00:32,19,08,1, 11.9,1,1, 9.900, 10523.536, 276.827, 52733.310 22/05/11,10:00:33,00,09,1, 11.9,1,1, 9.896, 10523.530, 276.827, 52733.329 22/05/11,10:00:33,01,09,1, 11.9,1,1, 9.896, 10523.543, 276.878, 52733.582 22/05/11,10:00:33,02,09,1, 11.9,1,1, 9.896, 10523.568, 276.868, 52733.417 22/05/11,10:00:33,03,09,1, 11.9,1,1, 9.896, 10523.581, 276.864, 52733.347 22/05/11,10:00:33,04,09,1, 11.9,1,1, 9.896, 10523.546, 276.843, 52733.338 22/05/11,10:00:33,05,09,1, 11.9,1,1, 9.896, 10523.535, 276.826, 52733.347 22/05/11,10:00:33,06,09,1, 11.9,1,1, 9.896, 10523.533, 276.813, 52733.274 22/05/11,10:00:33,07,09,1, 11.9,1,1, 9.896, 10523.552, 276.818, 52733.316 22/05/11,10:00:33,08,09,1, 11.9,1,1, 9.896, 10523.548, 276.840, 52733.322 22/05/11,10:00:33,09,09,1, 11.9,1,1, 9.896, 10523.553, 276.824, 52733.292 22/05/11,10:00:33,10,09,1, 11.9,1,1, 9.896, 10523.569, 276.835, 52733.335 22/05/11,10:00:33,11,09,1, 11.9,1,1, 9.896, 10523.544, 276.839, 52733.365 22/05/11,10:00:33,12,09,1, 11.9,1,1, 9.896, 10523.576, 276.839, 52733.339 22/05/11,10:00:33,13,09,1, 11.9,1,1, 9.896, 10523.579, 276.870, 52733.358 22/05/11,10:00:33,14,09,1, 11.9,1,1, 9.896, 10523.571, 276.837, 52733.387 22/05/11,10:00:33,15,09,1, 11.9,1,1, 9.896, 10523.573, 276.865, 52733.351 22/05/11,10:00:33,16,09,1, 11.9,1,1, 9.896, 10523.564, 276.847, 52733.372 22/05/11,10:00:33,17,09,1, 11.9,1,1, 9.896, 10523.567, 276.830, 52733.323 22/05/11,10:00:33,18,09,1, 11.9,1,1, 9.896, 10523.554, 276.849, 52733.313 22/05/11,10:00:33,19,09,1, 11.9,1,1, 9.896, 10523.565, 276.834, 52733.329 22/05/11,10:00:34,00,10,1, 11.8,1,1, 9.894, 10523.564, 276.834, 52733.361 22/05/11,10:00:34,01,10,1, 11.8,1,1, 9.894, 10523.570, 276.831, 52733.351 22/05/11,10:00:34,02,10,1, 11.8,1,1, 9.894, 10523.584, 276.841, 52733.358 22/05/11,10:00:34,03,10,1, 11.8,1,1, 9.894, 10523.557, 276.820, 52733.322 22/05/11,10:00:34,04,10,1, 11.8,1,1, 9.894, 10523.565, 276.867, 52733.343 22/05/11,10:00:34,05,10,1, 11.8,1,1, 9.894, 10523.566, 276.847, 52733.327 22/05/11,10:00:34,06,10,1, 11.8,1,1, 9.894, 10523.594, 276.874, 52733.404 22/05/11,10:00:34,07,10,1, 11.8,1,1, 9.894, 10523.573, 276.847, 52733.295 22/05/11,10:00:34,08,10,1, 11.8,1,1, 9.894, 10523.559, 276.845, 52733.335 22/05/11,10:00:34,09,10,1, 11.8,1,1, 9.894, 10523.544, 276.837, 52733.314 22/05/11,10:00:34,10,10,1, 11.8,1,1, 9.894, 10523.550, 276.789, 52733.319 22/05/11,10:00:34,11,10,1, 11.8,1,1, 9.894, 10523.581, 276.883, 52733.392 22/05/11,10:00:34,12,10,1, 11.8,1,1, 9.894, 10523.554, 276.864, 52733.339 22/05/11,10:00:34,13,10,1, 11.8,1,1, 9.894, 10523.568, 276.834, 52733.328 22/05/11,10:00:34,14,10,1, 11.8,1,1, 9.894, 10523.603, 276.919, 52733.368 22/05/11,10:00:34,15,10,1, 11.8,1,1, 9.894, 10523.533, 276.816, 52733.313 22/05/11,10:00:34,16,10,1, 11.8,1,1, 9.894, 10523.557, 276.829, 52733.328 22/05/11,10:00:34,17,10,1, 11.8,1,1, 9.894, 10523.576, 276.873, 52733.330 22/05/11,10:00:34,18,10,1, 11.8,1,1, 9.894, 10523.550, 276.832, 52733.318 22/05/11,10:00:34,19,10,1, 11.8,1,1, 9.894, 10523.576, 276.913, 52733.361 22/05/11,10:00:35,00,08,1, 11.9,1,1, 9.893, 10523.572, 276.913, 52733.361 22/05/11,10:00:35,01,08,1, 11.9,1,1, 9.893, 10523.580, 276.872, 52733.344 22/05/11,10:00:35,02,08,1, 11.9,1,1, 9.893, 10523.583, 276.895, 52733.360 22/05/11,10:00:35,03,08,1, 11.9,1,1, 9.893, 10523.561, 276.849, 52733.307 22/05/11,10:00:35,04,08,1, 11.9,1,1, 9.893, 10523.580, 276.890, 52733.359 22/05/11,10:00:35,05,08,1, 11.9,1,1, 9.893, 10523.536, 276.837, 52733.333 22/05/11,10:00:35,06,08,1, 11.9,1,1, 9.893, 10523.577, 276.862, 52733.359 22/05/11,10:00:35,07,08,1, 11.9,1,1, 9.893, 10523.567, 276.885, 52733.389 22/05/11,10:00:35,08,08,1, 11.9,1,1, 9.893, 10523.575, 276.860, 52733.334 22/05/11,10:00:35,09,08,1, 11.9,1,1, 9.893, 10523.546, 276.844, 52733.299 22/05/11,10:00:35,10,08,1, 11.9,1,1, 9.893, 10523.592, 276.857, 52733.400 22/05/11,10:00:35,11,08,1, 11.9,1,1, 9.893, 10523.589, 276.857, 52733.338 22/05/11,10:00:35,12,08,1, 11.9,1,1, 9.893, 10523.587, 276.860, 52733.350 22/05/11,10:00:35,13,08,1, 11.9,1,1, 9.893, 10523.572, 276.869, 52733.353 22/05/11,10:00:35,14,08,1, 11.9,1,1, 9.893, 10523.572, 276.847, 52733.370 22/05/11,10:00:35,15,08,1, 11.9,1,1, 9.893, 10523.566, 276.867, 52733.387 22/05/11,10:00:35,16,08,1, 11.9,1,1, 9.893, 10523.577, 276.871, 52733.388 22/05/11,10:00:35,17,08,1, 11.9,1,1, 9.893, 10523.584, 276.870, 52733.404 22/05/11,10:00:35,18,08,1, 11.9,1,1, 9.893, 10523.586, 276.875, 52733.393 22/05/11,10:00:35,19,08,1, 11.9,1,1, 9.893, 10523.585, 276.860, 52733.389 22/05/11,10:00:36,00,07,1, 11.9,1,1, 9.897, 10523.580, 276.860, 52733.389 22/05/11,10:00:36,01,07,1, 11.9,1,1, 9.897, 10523.569, 276.922, 52733.404 22/05/11,10:00:36,02,07,1, 11.9,1,1, 9.897, 10523.571, 276.887, 52733.359 22/05/11,10:00:36,03,07,1, 11.9,1,1, 9.897, 10523.545, 276.912, 52733.368 22/05/11,10:00:36,04,07,1, 11.9,1,1, 9.897, 10523.562, 276.890, 52733.428 22/05/11,10:00:36,05,07,1, 11.9,1,1, 9.897, 10523.562, 276.884, 52733.360 22/05/11,10:00:36,06,07,1, 11.9,1,1, 9.897, 10523.537, 276.899, 52733.377 22/05/11,10:00:36,07,07,1, 11.9,1,1, 9.897, 10523.579, 276.923, 52733.373 22/05/11,10:00:36,08,07,1, 11.9,1,1, 9.897, 10523.555, 276.902, 52733.353 22/05/11,10:00:36,09,07,1, 11.9,1,1, 9.897, 10523.536, 276.889, 52733.385 22/05/11,10:00:36,10,07,1, 11.9,1,1, 9.897, 10523.563, 276.910, 52733.391 22/05/11,10:00:36,11,07,1, 11.9,1,1, 9.897, 10523.552, 276.903, 52733.390 22/05/11,10:00:36,12,07,1, 11.9,1,1, 9.897, 10523.555, 276.909, 52733.403 22/05/11,10:00:36,13,07,1, 11.9,1,1, 9.897, 10523.567, 276.936, 52733.351 22/05/11,10:00:36,14,07,1, 11.9,1,1, 9.897, 10523.576, 276.924, 52733.412 22/05/11,10:00:36,15,07,1, 11.9,1,1, 9.897, 10523.555, 276.901, 52733.373 22/05/11,10:00:36,16,07,1, 11.9,1,1, 9.897, 10523.577, 276.915, 52733.390 22/05/11,10:00:36,17,07,1, 11.9,1,1, 9.897, 10523.534, 276.886, 52733.378 22/05/11,10:00:36,18,07,1, 11.9,1,1, 9.897, 10523.545, 276.872, 52733.381 22/05/11,10:00:36,19,07,1, 11.9,1,1, 9.897, 10523.578, 276.887, 52733.390 22/05/11,10:00:37,00,07,1, 11.9,1,1, 9.897, 10523.572, 276.887, 52733.390 22/05/11,10:00:37,01,07,1, 11.9,1,1, 9.897, 10523.566, 276.892, 52733.407 22/05/11,10:00:37,02,07,1, 11.9,1,1, 9.897, 10523.570, 276.900, 52733.405 22/05/11,10:00:37,03,07,1, 11.9,1,1, 9.897, 10523.560, 276.900, 52733.398 22/05/11,10:00:37,04,07,1, 11.9,1,1, 9.897, 10523.572, 276.918, 52733.450 22/05/11,10:00:37,05,07,1, 11.9,1,1, 9.897, 10523.573, 276.926, 52733.388 22/05/11,10:00:37,06,07,1, 11.9,1,1, 9.897, 10523.591, 276.911, 52733.422 22/05/11,10:00:37,07,07,1, 11.9,1,1, 9.897, 10523.579, 276.925, 52733.424 22/05/11,10:00:37,08,07,1, 11.9,1,1, 9.897, 10523.575, 276.935, 52733.405 22/05/11,10:00:37,09,07,1, 11.9,1,1, 9.897, 10523.566, 276.940, 52733.397 22/05/11,10:00:37,10,07,1, 11.9,1,1, 9.897, 10523.586, 276.935, 52733.416 22/05/11,10:00:37,11,07,1, 11.9,1,1, 9.897, 10523.564, 276.932, 52733.400 22/05/11,10:00:37,12,07,1, 11.9,1,1, 9.897, 10523.564, 276.943, 52733.403 22/05/11,10:00:37,13,07,1, 11.9,1,1, 9.897, 10523.564, 276.913, 52733.398 22/05/11,10:00:37,14,07,1, 11.9,1,1, 9.897, 10523.563, 276.918, 52733.401 22/05/11,10:00:37,15,07,1, 11.9,1,1, 9.897, 10523.562, 276.937, 52733.416 22/05/11,10:00:37,16,07,1, 11.9,1,1, 9.897, 10523.549, 276.924, 52733.352 22/05/11,10:00:37,17,07,1, 11.9,1,1, 9.897, 10523.574, 276.944, 52733.347 22/05/11,10:00:37,18,07,1, 11.9,1,1, 9.897, 10523.546, 276.977, 52733.444 22/05/11,10:00:37,19,07,1, 11.9,1,1, 9.897, 10523.538, 276.954, 52733.416 22/05/11,10:00:38,00,08,1, 11.9,1,1, 9.895, 10523.530, 276.954, 52733.416 22/05/11,10:00:38,01,08,1, 11.9,1,1, 9.895, 10523.552, 276.959, 52733.412 22/05/11,10:00:38,02,08,1, 11.9,1,1, 9.895, 10523.571, 276.957, 52733.418 22/05/11,10:00:38,03,08,1, 11.9,1,1, 9.895, 10523.551, 276.966, 52733.450 22/05/11,10:00:38,04,08,1, 11.9,1,1, 9.895, 10523.549, 276.979, 52733.432 22/05/11,10:00:38,05,08,1, 11.9,1,1, 9.895, 10523.572, 276.974, 52733.397 22/05/11,10:00:38,06,08,1, 11.9,1,1, 9.895, 10523.564, 276.988, 52733.431 22/05/11,10:00:38,07,08,1, 11.9,1,1, 9.895, 10523.565, 276.979, 52733.404 22/05/11,10:00:38,08,08,1, 11.9,1,1, 9.895, 10523.547, 276.949, 52733.409 22/05/11,10:00:38,09,08,1, 11.9,1,1, 9.895, 10523.547, 276.992, 52733.403 22/05/11,10:00:38,10,08,1, 11.9,1,1, 9.895, 10523.577, 277.009, 52733.406 22/05/11,10:00:38,11,08,1, 11.9,1,1, 9.895, 10523.571, 276.968, 52733.417 22/05/11,10:00:38,12,08,1, 11.9,1,1, 9.895, 10523.570, 276.971, 52733.410 22/05/11,10:00:38,13,08,1, 11.9,1,1, 9.895, 10523.552, 276.974, 52733.389 22/05/11,10:00:38,14,08,1, 11.9,1,1, 9.895, 10523.565, 276.973, 52733.419 22/05/11,10:00:38,15,08,1, 11.9,1,1, 9.895, 10523.547, 276.975, 52733.399 22/05/11,10:00:38,16,08,1, 11.9,1,1, 9.895, 10523.548, 276.988, 52733.429 22/05/11,10:00:38,17,08,1, 11.9,1,1, 9.895, 10523.548, 276.982, 52733.429 22/05/11,10:00:38,18,08,1, 11.9,1,1, 9.895, 10523.555, 277.017, 52733.450 22/05/11,10:00:38,19,08,1, 11.9,1,1, 9.895, 10523.536, 277.014, 52733.439 22/05/11,10:00:39,00,09,1, 11.9,1,1, 9.900, 10523.530, 277.014, 52733.484 22/05/11,10:00:39,01,09,1, 11.9,1,1, 9.900, 10523.555, 277.000, 52733.452 22/05/11,10:00:39,02,09,1, 11.9,1,1, 9.900, 10523.545, 276.988, 52733.458 22/05/11,10:00:39,03,09,1, 11.9,1,1, 9.900, 10523.569, 276.979, 52733.448 22/05/11,10:00:39,04,09,1, 11.9,1,1, 9.900, 10523.575, 277.019, 52733.444 22/05/11,10:00:39,05,09,1, 11.9,1,1, 9.900, 10523.571, 277.011, 52733.469 22/05/11,10:00:39,06,09,1, 11.9,1,1, 9.900, 10523.551, 277.032, 52733.447 22/05/11,10:00:39,07,09,1, 11.9,1,1, 9.900, 10523.562, 277.005, 52733.430 22/05/11,10:00:39,08,09,1, 11.9,1,1, 9.900, 10523.586, 276.998, 52733.450 22/05/11,10:00:39,09,09,1, 11.9,1,1, 9.900, 10523.549, 277.005, 52733.425 22/05/11,10:00:39,10,09,1, 11.9,1,1, 9.900, 10523.565, 277.040, 52733.479 22/05/11,10:00:39,11,09,1, 11.9,1,1, 9.900, 10523.577, 277.030, 52733.470 22/05/11,10:00:39,12,09,1, 11.9,1,1, 9.900, 10523.556, 277.033, 52733.460 22/05/11,10:00:39,13,09,1, 11.9,1,1, 9.900, 10523.550, 277.042, 52733.479 22/05/11,10:00:39,14,09,1, 11.9,1,1, 9.900, 10523.554, 277.046, 52733.450 22/05/11,10:00:39,15,09,1, 11.9,1,1, 9.900, 10523.561, 277.029, 52733.444 22/05/11,10:00:39,16,09,1, 11.9,1,1, 9.900, 10523.561, 277.010, 52733.445 22/05/11,10:00:39,17,09,1, 11.9,1,1, 9.900, 10523.568, 277.025, 52733.425 22/05/11,10:00:39,18,09,1, 11.9,1,1, 9.900, 10523.581, 277.037, 52733.471 22/05/11,10:00:39,19,09,1, 11.9,1,1, 9.900, 10523.553, 277.055, 52733.484 22/05/11,10:00:40,00,08,1, 11.9,1,1, 9.899, 10523.547, 277.055, 52733.484 22/05/11,10:00:40,01,08,1, 11.9,1,1, 9.899, 10523.580, 277.054, 52733.454 22/05/11,10:00:40,02,08,1, 11.9,1,1, 9.899, 10523.570, 277.048, 52733.432 22/05/11,10:00:40,03,08,1, 11.9,1,1, 9.899, 10523.578, 277.056, 52733.445 22/05/11,10:00:40,04,08,1, 11.9,1,1, 9.899, 10523.551, 277.062, 52733.459 22/05/11,10:00:40,05,08,1, 11.9,1,1, 9.899, 10523.578, 277.067, 52733.452 22/05/11,10:00:40,06,08,1, 11.9,1,1, 9.899, 10523.571, 277.095, 52733.496 22/05/11,10:00:40,07,08,1, 11.9,1,1, 9.899, 10523.576, 277.099, 52733.485 22/05/11,10:00:40,08,08,1, 11.9,1,1, 9.899, 10523.581, 277.101, 52733.493 22/05/11,10:00:40,09,08,1, 11.9,1,1, 9.899, 10523.568, 277.067, 52733.464 22/05/11,10:00:40,10,08,1, 11.9,1,1, 9.899, 10523.556, 277.052, 52733.465 22/05/11,10:00:40,11,08,1, 11.9,1,1, 9.899, 10523.583, 277.089, 52733.483 22/05/11,10:00:40,12,08,1, 11.9,1,1, 9.899, 10523.581, 277.100, 52733.484 22/05/11,10:00:40,13,08,1, 11.9,1,1, 9.899, 10523.563, 277.091, 52733.460 22/05/11,10:00:40,14,08,1, 11.9,1,1, 9.899, 10523.569, 277.122, 52733.490 22/05/11,10:00:40,15,08,1, 11.9,1,1, 9.899, 10523.580, 277.111, 52733.460 22/05/11,10:00:40,16,08,1, 11.9,1,1, 9.899, 10523.556, 277.088, 52733.502 22/05/11,10:00:40,17,08,1, 11.9,1,1, 9.899, 10523.557, 277.089, 52733.488 22/05/11,10:00:40,18,08,1, 11.9,1,1, 9.899, 10523.568, 277.082, 52733.510 22/05/11,10:00:40,19,08,1, 11.9,1,1, 9.899, 10523.561, 277.090, 52733.504 22/05/11,10:00:41,00,10,1, 11.8,1,1, 9.898, 10523.555, 277.090, 52733.508 22/05/11,10:00:41,01,10,1, 11.8,1,1, 9.898, 10523.563, 277.115, 52733.498 22/05/11,10:00:41,02,10,1, 11.8,1,1, 9.898, 10523.567, 277.117, 52733.506 22/05/11,10:00:41,03,10,1, 11.8,1,1, 9.898, 10523.538, 277.106, 52733.498 22/05/11,10:00:41,04,10,1, 11.8,1,1, 9.898, 10523.577, 277.125, 52733.542 22/05/11,10:00:41,05,10,1, 11.8,1,1, 9.898, 10523.597, 277.114, 52733.517 22/05/11,10:00:41,06,10,1, 11.8,1,1, 9.898, 10523.552, 277.145, 52733.556 22/05/11,10:00:41,07,10,1, 11.8,1,1, 9.898, 10523.551, 277.162, 52733.687 22/05/11,10:00:41,08,10,1, 11.8,1,1, 9.898, 10523.581, 277.165, 52733.508 22/05/11,10:00:41,09,10,1, 11.8,1,1, 9.898, 10523.551, 277.147, 52733.416 22/05/11,10:00:41,10,10,1, 11.8,1,1, 9.898, 10523.592, 277.141, 52733.360 22/05/11,10:00:41,11,10,1, 11.8,1,1, 9.898, 10523.545, 277.137, 52733.491 22/05/11,10:00:41,12,10,1, 11.8,1,1, 9.898, 10523.552, 277.130, 52733.509 22/05/11,10:00:41,13,10,1, 11.8,1,1, 9.898, 10523.548, 277.176, 52733.504 22/05/11,10:00:41,14,10,1, 11.8,1,1, 9.898, 10523.566, 277.156, 52733.478 22/05/11,10:00:41,15,10,1, 11.8,1,1, 9.898, 10523.573, 277.139, 52733.495 22/05/11,10:00:41,16,10,1, 11.8,1,1, 9.898, 10523.548, 277.140, 52733.492 22/05/11,10:00:41,17,10,1, 11.8,1,1, 9.898, 10523.568, 277.144, 52733.498 22/05/11,10:00:41,18,10,1, 11.8,1,1, 9.898, 10523.547, 277.157, 52733.496 22/05/11,10:00:41,19,10,1, 11.8,1,1, 9.898, 10523.538, 277.175, 52733.508 22/05/11,10:00:42,00,08,1, 11.9,1,1, 9.898, 10523.530, 277.175, 52733.508 22/05/11,10:00:42,01,08,1, 11.9,1,1, 9.898, 10523.554, 277.173, 52733.515 22/05/11,10:00:42,02,08,1, 11.9,1,1, 9.898, 10523.553, 277.167, 52733.514 22/05/11,10:00:42,03,08,1, 11.9,1,1, 9.898, 10523.543, 277.164, 52733.485 22/05/11,10:00:42,04,08,1, 11.9,1,1, 9.898, 10523.557, 277.159, 52733.481 22/05/11,10:00:42,05,08,1, 11.9,1,1, 9.898, 10523.537, 277.170, 52733.460 22/05/11,10:00:42,06,08,1, 11.9,1,1, 9.898, 10523.552, 277.163, 52733.470 22/05/11,10:00:42,07,08,1, 11.9,1,1, 9.898, 10523.547, 277.173, 52733.489 22/05/11,10:00:42,08,08,1, 11.9,1,1, 9.898, 10523.552, 277.186, 52733.521 22/05/11,10:00:42,09,08,1, 11.9,1,1, 9.898, 10523.550, 277.182, 52733.528 22/05/11,10:00:42,10,08,1, 11.9,1,1, 9.898, 10523.550, 277.175, 52733.505 22/05/11,10:00:42,11,08,1, 11.9,1,1, 9.898, 10523.550, 277.154, 52733.456 22/05/11,10:00:42,12,08,1, 11.9,1,1, 9.898, 10523.541, 277.159, 52733.495 22/05/11,10:00:42,13,08,1, 11.9,1,1, 9.898, 10523.544, 277.157, 52733.515 22/05/11,10:00:42,14,08,1, 11.9,1,1, 9.898, 10523.545, 277.175, 52733.532 22/05/11,10:00:42,15,08,1, 11.9,1,1, 9.898, 10523.564, 277.221, 52733.496 22/05/11,10:00:42,16,08,1, 11.9,1,1, 9.898, 10523.569, 277.168, 52733.485 22/05/11,10:00:42,17,08,1, 11.9,1,1, 9.898, 10523.564, 277.200, 52733.527 22/05/11,10:00:42,18,08,1, 11.9,1,1, 9.898, 10523.537, 277.185, 52733.521 22/05/11,10:00:42,19,08,1, 11.9,1,1, 9.898, 10523.541, 277.141, 52733.507 22/05/11,10:00:43,00,08,1, 11.9,1,1, 9.899, 10523.539, 277.141, 52733.450 22/05/11,10:00:43,01,08,1, 11.9,1,1, 9.899, 10523.541, 277.192, 52733.508 22/05/11,10:00:43,02,08,1, 11.9,1,1, 9.899, 10523.548, 277.209, 52733.500 22/05/11,10:00:43,03,08,1, 11.9,1,1, 9.899, 10523.547, 277.198, 52733.509 22/05/11,10:00:43,04,08,1, 11.9,1,1, 9.899, 10523.530, 277.186, 52733.496 22/05/11,10:00:43,05,08,1, 11.9,1,1, 9.899, 10523.508, 277.199, 52733.634 22/05/11,10:00:43,06,08,1, 11.9,1,1, 9.899, 10523.529, 277.166, 52733.470 22/05/11,10:00:43,07,08,1, 11.9,1,1, 9.899, 10523.500, 277.196, 52733.507 22/05/11,10:00:43,08,08,1, 11.9,1,1, 9.899, 10523.529, 277.198, 52733.485 22/05/11,10:00:43,09,08,1, 11.9,1,1, 9.899, 10523.537, 277.189, 52733.479 22/05/11,10:00:43,10,08,1, 11.9,1,1, 9.899, 10523.528, 277.184, 52733.495 22/05/11,10:00:43,11,08,1, 11.9,1,1, 9.899, 10523.527, 277.190, 52733.540 22/05/11,10:00:43,12,08,1, 11.9,1,1, 9.899, 10523.526, 277.172, 52733.496 22/05/11,10:00:43,13,08,1, 11.9,1,1, 9.899, 10523.537, 277.199, 52733.525 22/05/11,10:00:43,14,08,1, 11.9,1,1, 9.899, 10523.530, 277.199, 52733.543 22/05/11,10:00:43,15,08,1, 11.9,1,1, 9.899, 10523.528, 277.184, 52733.535 22/05/11,10:00:43,16,08,1, 11.9,1,1, 9.899, 10523.538, 277.187, 52733.468 22/05/11,10:00:43,17,08,1, 11.9,1,1, 9.899, 10523.531, 277.204, 52733.507 22/05/11,10:00:43,18,08,1, 11.9,1,1, 9.899, 10523.543, 277.206, 52733.492 22/05/11,10:00:43,19,08,1, 11.9,1,1, 9.899, 10523.524, 277.184, 52733.450 22/05/11,10:00:44,00,08,1, 11.9,1,1, 9.897, 10523.522, 277.184, 52733.450 22/05/11,10:00:44,01,08,1, 11.9,1,1, 9.897, 10523.514, 277.175, 52733.502 22/05/11,10:00:44,02,08,1, 11.9,1,1, 9.897, 10523.516, 277.195, 52733.515 22/05/11,10:00:44,03,08,1, 11.9,1,1, 9.897, 10523.552, 277.189, 52733.505 22/05/11,10:00:44,04,08,1, 11.9,1,1, 9.897, 10523.514, 277.183, 52733.499 22/05/11,10:00:44,05,08,1, 11.9,1,1, 9.897, 10523.520, 277.182, 52733.504 22/05/11,10:00:44,06,08,1, 11.9,1,1, 9.897, 10523.519, 277.183, 52733.488 22/05/11,10:00:44,07,08,1, 11.9,1,1, 9.897, 10523.514, 277.177, 52733.495 22/05/11,10:00:44,08,08,1, 11.9,1,1, 9.897, 10523.491, 277.186, 52733.494 22/05/11,10:00:44,09,08,1, 11.9,1,1, 9.897, 10523.503, 277.193, 52733.502 22/05/11,10:00:44,10,08,1, 11.9,1,1, 9.897, 10523.507, 277.159, 52733.478 22/05/11,10:00:44,11,08,1, 11.9,1,1, 9.897, 10523.496, 277.222, 52733.550 22/05/11,10:00:44,12,08,1, 11.9,1,1, 9.897, 10523.493, 277.183, 52733.523 22/05/11,10:00:44,13,08,1, 11.9,1,1, 9.897, 10523.497, 277.151, 52733.509 22/05/11,10:00:44,14,08,1, 11.9,1,1, 9.897, 10523.504, 277.196, 52733.530 22/05/11,10:00:44,15,08,1, 11.9,1,1, 9.897, 10523.487, 277.199, 52733.523 22/05/11,10:00:44,16,08,1, 11.9,1,1, 9.897, 10523.499, 277.185, 52733.560 22/05/11,10:00:44,17,08,1, 11.9,1,1, 9.897, 10523.512, 277.181, 52733.532 22/05/11,10:00:44,18,08,1, 11.9,1,1, 9.897, 10523.493, 277.182, 52733.473 22/05/11,10:00:44,19,08,1, 11.9,1,1, 9.897, 10523.484, 277.179, 52733.579 22/05/11,10:00:45,00,08,1, 11.9,1,1, 9.904, 10523.480, 277.179, 52733.579 22/05/11,10:00:45,01,08,1, 11.9,1,1, 9.904, 10523.453, 277.188, 52733.575 22/05/11,10:00:45,02,08,1, 11.9,1,1, 9.904, 10523.486, 277.214, 52733.572 22/05/11,10:00:45,03,08,1, 11.9,1,1, 9.904, 10523.478, 277.205, 52733.588 22/05/11,10:00:45,04,08,1, 11.9,1,1, 9.904, 10523.464, 277.212, 52733.557 22/05/11,10:00:45,05,08,1, 11.9,1,1, 9.904, 10523.488, 277.176, 52733.557 22/05/11,10:00:45,06,08,1, 11.9,1,1, 9.904, 10523.486, 277.162, 52733.541 22/05/11,10:00:45,07,08,1, 11.9,1,1, 9.904, 10523.496, 277.157, 52733.499 22/05/11,10:00:45,08,08,1, 11.9,1,1, 9.904, 10523.494, 277.164, 52733.540 22/05/11,10:00:45,09,08,1, 11.9,1,1, 9.904, 10523.506, 277.157, 52733.509 22/05/11,10:00:45,10,08,1, 11.9,1,1, 9.904, 10523.490, 277.166, 52733.544 22/05/11,10:00:45,11,08,1, 11.9,1,1, 9.904, 10523.445, 277.152, 52733.359 22/05/11,10:00:45,12,08,1, 11.9,1,1, 9.904, 10523.478, 277.185, 52733.628 22/05/11,10:00:45,13,08,1, 11.9,1,1, 9.904, 10523.494, 277.176, 52733.544 22/05/11,10:00:45,14,08,1, 11.9,1,1, 9.904, 10523.487, 277.165, 52733.546 22/05/11,10:00:45,15,08,1, 11.9,1,1, 9.904, 10523.498, 277.170, 52733.579 22/05/11,10:00:45,16,08,1, 11.9,1,1, 9.904, 10523.467, 277.193, 52733.563 22/05/11,10:00:45,17,08,1, 11.9,1,1, 9.904, 10523.459, 277.185, 52733.526 22/05/11,10:00:45,18,08,1, 11.9,1,1, 9.904, 10523.449, 277.161, 52733.553 22/05/11,10:00:45,19,08,1, 11.9,1,1, 9.904, 10523.462, 277.172, 52733.536 22/05/11,10:00:46,00,09,1, 11.9,1,1, 9.904, 10523.455, 277.172, 52733.536 22/05/11,10:00:46,01,09,1, 11.9,1,1, 9.904, 10523.449, 277.150, 52733.539 22/05/11,10:00:46,02,09,1, 11.9,1,1, 9.904, 10523.463, 277.183, 52733.561 22/05/11,10:00:46,03,09,1, 11.9,1,1, 9.904, 10523.474, 277.186, 52733.560 22/05/11,10:00:46,04,09,1, 11.9,1,1, 9.904, 10523.451, 277.174, 52733.547 22/05/11,10:00:46,05,09,1, 11.9,1,1, 9.904, 10523.441, 277.167, 52733.553 22/05/11,10:00:46,06,09,1, 11.9,1,1, 9.904, 10523.450, 277.151, 52733.566 22/05/11,10:00:46,07,09,1, 11.9,1,1, 9.904, 10523.450, 277.156, 52733.544 22/05/11,10:00:46,08,09,1, 11.9,1,1, 9.904, 10523.449, 277.148, 52733.547 22/05/11,10:00:46,09,09,1, 11.9,1,1, 9.904, 10523.467, 277.165, 52733.560 22/05/11,10:00:46,10,09,1, 11.9,1,1, 9.904, 10523.442, 277.176, 52733.528 22/05/11,10:00:46,11,09,1, 11.9,1,1, 9.904, 10523.436, 277.175, 52733.557 22/05/11,10:00:46,12,09,1, 11.9,1,1, 9.904, 10523.433, 277.152, 52733.534 22/05/11,10:00:46,13,09,1, 11.9,1,1, 9.904, 10523.428, 277.184, 52733.505 22/05/11,10:00:46,14,09,1, 11.9,1,1, 9.904, 10523.423, 277.164, 52733.541 22/05/11,10:00:46,15,09,1, 11.9,1,1, 9.904, 10523.413, 277.173, 52733.566 22/05/11,10:00:46,16,09,1, 11.9,1,1, 9.904, 10523.456, 277.147, 52733.534 22/05/11,10:00:46,17,09,1, 11.9,1,1, 9.904, 10523.446, 277.161, 52733.526 22/05/11,10:00:46,18,09,1, 11.9,1,1, 9.904, 10523.428, 277.192, 52733.534 22/05/11,10:00:46,19,09,1, 11.9,1,1, 9.904, 10523.429, 277.161, 52733.542 22/05/11,10:00:47,00,08,1, 11.9,1,1, 9.903, 10523.422, 277.161, 52733.542 22/05/11,10:00:47,01,08,1, 11.9,1,1, 9.903, 10523.451, 277.159, 52733.513 22/05/11,10:00:47,02,08,1, 11.9,1,1, 9.903, 10523.443, 277.172, 52733.526 22/05/11,10:00:47,03,08,1, 11.9,1,1, 9.903, 10523.425, 277.153, 52733.505 22/05/11,10:00:47,04,08,1, 11.9,1,1, 9.903, 10523.399, 277.159, 52733.510 22/05/11,10:00:47,05,08,1, 11.9,1,1, 9.903, 10523.394, 277.159, 52733.516 22/05/11,10:00:47,06,08,1, 11.9,1,1, 9.903, 10523.383, 277.159, 52733.512 22/05/11,10:00:47,07,08,1, 11.9,1,1, 9.903, 10523.379, 277.131, 52733.464 22/05/11,10:00:47,08,08,1, 11.9,1,1, 9.903, 10523.381, 277.123, 52733.515 22/05/11,10:00:47,09,08,1, 11.9,1,1, 9.903, 10523.396, 277.150, 52733.534 22/05/11,10:00:47,10,08,1, 11.9,1,1, 9.903, 10523.397, 277.148, 52733.547 22/05/11,10:00:47,11,08,1, 11.9,1,1, 9.903, 10523.400, 277.156, 52733.564 22/05/11,10:00:47,12,08,1, 11.9,1,1, 9.903, 10523.390, 277.130, 52733.497 22/05/11,10:00:47,13,08,1, 11.9,1,1, 9.903, 10523.399, 277.126, 52733.487 22/05/11,10:00:47,14,08,1, 11.9,1,1, 9.903, 10523.422, 277.131, 52733.563 22/05/11,10:00:47,15,08,1, 11.9,1,1, 9.903, 10523.378, 277.130, 52733.514 22/05/11,10:00:47,16,08,1, 11.9,1,1, 9.903, 10523.390, 277.130, 52733.530 22/05/11,10:00:47,17,08,1, 11.9,1,1, 9.903, 10523.412, 277.145, 52733.593 22/05/11,10:00:47,18,08,1, 11.9,1,1, 9.903, 10523.396, 277.124, 52733.537 22/05/11,10:00:47,19,08,1, 11.9,1,1, 9.903, 10523.363, 277.134, 52733.477 22/05/11,10:00:48,00,08,1, 11.9,1,1, 9.902, 10523.355, 277.134, 52733.477 22/05/11,10:00:48,01,08,1, 11.9,1,1, 9.902, 10523.409, 277.104, 52733.491 22/05/11,10:00:48,02,08,1, 11.9,1,1, 9.902, 10523.381, 277.115, 52733.539 22/05/11,10:00:48,03,08,1, 11.9,1,1, 9.902, 10523.382, 277.135, 52733.508 22/05/11,10:00:48,04,08,1, 11.9,1,1, 9.902, 10523.366, 277.111, 52733.250 22/05/11,10:00:48,05,08,1, 11.9,1,1, 9.902, 10523.318, 277.111, 52733.536 22/05/11,10:00:48,06,08,1, 11.9,1,1, 9.902, 10523.342, 277.138, 52733.577 22/05/11,10:00:48,07,08,1, 11.9,1,1, 9.902, 10523.369, 277.099, 52733.393 22/05/11,10:00:48,08,08,1, 11.9,1,1, 9.902, 10523.357, 277.109, 52733.488 22/05/11,10:00:48,09,08,1, 11.9,1,1, 9.902, 10523.370, 277.122, 52733.495 22/05/11,10:00:48,10,08,1, 11.9,1,1, 9.902, 10523.367, 277.109, 52733.489 22/05/11,10:00:48,11,08,1, 11.9,1,1, 9.902, 10523.362, 277.125, 52733.491 22/05/11,10:00:48,12,08,1, 11.9,1,1, 9.902, 10523.376, 277.142, 52733.535 22/05/11,10:00:48,13,08,1, 11.9,1,1, 9.902, 10523.364, 277.101, 52733.506 22/05/11,10:00:48,14,08,1, 11.9,1,1, 9.902, 10523.337, 277.105, 52733.428 22/05/11,10:00:48,15,08,1, 11.9,1,1, 9.902, 10523.355, 277.092, 52733.472 22/05/11,10:00:48,16,08,1, 11.9,1,1, 9.902, 10523.347, 277.102, 52733.473 22/05/11,10:00:48,17,08,1, 11.9,1,1, 9.902, 10523.341, 277.087, 52733.447 22/05/11,10:00:48,18,08,1, 11.9,1,1, 9.902, 10523.328, 277.081, 52733.458 22/05/11,10:00:48,19,08,1, 11.9,1,1, 9.902, 10523.337, 277.107, 52733.490 22/05/11,10:00:49,00,09,1, 11.9,1,1, 9.904, 10523.330, 277.107, 52733.490 22/05/11,10:00:49,01,09,1, 11.9,1,1, 9.904, 10523.324, 277.045, 52733.454 22/05/11,10:00:49,02,09,1, 11.9,1,1, 9.904, 10523.352, 277.078, 52733.456 22/05/11,10:00:49,03,09,1, 11.9,1,1, 9.904, 10523.344, 277.084, 52733.456 22/05/11,10:00:49,04,09,1, 11.9,1,1, 9.904, 10523.348, 277.069, 52733.475 22/05/11,10:00:49,05,09,1, 11.9,1,1, 9.904, 10523.348, 277.080, 52733.467 22/05/11,10:00:49,06,09,1, 11.9,1,1, 9.904, 10523.336, 277.069, 52733.450 22/05/11,10:00:49,07,09,1, 11.9,1,1, 9.904, 10523.337, 277.068, 52733.479 22/05/11,10:00:49,08,09,1, 11.9,1,1, 9.904, 10523.334, 277.068, 52733.476 22/05/11,10:00:49,09,09,1, 11.9,1,1, 9.904, 10523.364, 277.043, 52733.338 22/05/11,10:00:49,10,09,1, 11.9,1,1, 9.904, 10523.347, 277.060, 52733.443 22/05/11,10:00:49,11,09,1, 11.9,1,1, 9.904, 10523.324, 277.070, 52733.482 22/05/11,10:00:49,12,09,1, 11.9,1,1, 9.904, 10523.332, 277.032, 52733.451 22/05/11,10:00:49,13,09,1, 11.9,1,1, 9.904, 10523.323, 277.027, 52733.443 22/05/11,10:00:49,14,09,1, 11.9,1,1, 9.904, 10523.362, 277.040, 52733.442 22/05/11,10:00:49,15,09,1, 11.9,1,1, 9.904, 10523.330, 277.030, 52733.442 22/05/11,10:00:49,16,09,1, 11.9,1,1, 9.904, 10523.319, 277.029, 52733.476 22/05/11,10:00:49,17,09,1, 11.9,1,1, 9.904, 10523.343, 277.043, 52733.469 22/05/11,10:00:49,18,09,1, 11.9,1,1, 9.904, 10523.332, 277.043, 52733.504 22/05/11,10:00:49,19,09,1, 11.9,1,1, 9.904, 10523.308, 277.012, 52733.455 22/05/11,10:00:50,00,08,1, 11.9,1,1, 9.906, 10523.305, 277.012, 52733.455 22/05/11,10:00:50,01,08,1, 11.9,1,1, 9.906, 10523.347, 277.002, 52733.434 22/05/11,10:00:50,02,08,1, 11.9,1,1, 9.906, 10523.335, 277.008, 52733.444 22/05/11,10:00:50,03,08,1, 11.9,1,1, 9.906, 10523.331, 276.990, 52733.472 22/05/11,10:00:50,04,08,1, 11.9,1,1, 9.906, 10523.317, 276.979, 52733.448 22/05/11,10:00:50,05,08,1, 11.9,1,1, 9.906, 10523.314, 276.990, 52733.425 22/05/11,10:00:50,06,08,1, 11.9,1,1, 9.906, 10523.317, 276.962, 52733.436 22/05/11,10:00:50,07,08,1, 11.9,1,1, 9.906, 10523.315, 276.976, 52733.453 22/05/11,10:00:50,08,08,1, 11.9,1,1, 9.906, 10523.317, 276.972, 52733.442 22/05/11,10:00:50,09,08,1, 11.9,1,1, 9.906, 10523.322, 276.971, 52733.467 22/05/11,10:00:50,10,08,1, 11.9,1,1, 9.906, 10523.331, 276.992, 52733.454 22/05/11,10:00:50,11,08,1, 11.9,1,1, 9.906, 10523.294, 276.980, 52733.430 22/05/11,10:00:50,12,08,1, 11.9,1,1, 9.906, 10523.325, 276.977, 52733.456 22/05/11,10:00:50,13,08,1, 11.9,1,1, 9.906, 10523.332, 276.986, 52733.478 22/05/11,10:00:50,14,08,1, 11.9,1,1, 9.906, 10523.316, 276.966, 52733.452 22/05/11,10:00:50,15,08,1, 11.9,1,1, 9.906, 10523.331, 276.966, 52733.450 22/05/11,10:00:50,16,08,1, 11.9,1,1, 9.906, 10523.291, 276.959, 52733.464 22/05/11,10:00:50,17,08,1, 11.9,1,1, 9.906, 10523.316, 276.963, 52733.443 22/05/11,10:00:50,18,08,1, 11.9,1,1, 9.906, 10523.309, 276.956, 52733.433 22/05/11,10:00:50,19,08,1, 11.9,1,1, 9.906, 10523.291, 276.941, 52733.418 22/05/11,10:00:51,00,08,1, 11.9,1,1, 9.904, 10523.288, 276.941, 52733.410 22/05/11,10:00:51,01,08,1, 11.9,1,1, 9.904, 10523.299, 276.924, 52733.437 22/05/11,10:00:51,02,08,1, 11.9,1,1, 9.904, 10523.310, 276.931, 52733.437 22/05/11,10:00:51,03,08,1, 11.9,1,1, 9.904, 10523.300, 276.941, 52733.405 22/05/11,10:00:51,04,08,1, 11.9,1,1, 9.904, 10523.315, 276.917, 52733.427 22/05/11,10:00:51,05,08,1, 11.9,1,1, 9.904, 10523.287, 276.918, 52733.440 22/05/11,10:00:51,06,08,1, 11.9,1,1, 9.904, 10523.287, 276.908, 52733.419 22/05/11,10:00:51,07,08,1, 11.9,1,1, 9.904, 10523.290, 276.907, 52733.426 22/05/11,10:00:51,08,08,1, 11.9,1,1, 9.904, 10523.282, 276.895, 52733.417 22/05/11,10:00:51,09,08,1, 11.9,1,1, 9.904, 10523.290, 276.915, 52733.403 22/05/11,10:00:51,10,08,1, 11.9,1,1, 9.904, 10523.277, 276.918, 52733.427 22/05/11,10:00:51,11,08,1, 11.9,1,1, 9.904, 10523.271, 276.869, 52733.437 22/05/11,10:00:51,12,08,1, 11.9,1,1, 9.904, 10523.278, 276.903, 52733.412 22/05/11,10:00:51,13,08,1, 11.9,1,1, 9.904, 10523.277, 276.870, 52733.399 22/05/11,10:00:51,14,08,1, 11.9,1,1, 9.904, 10523.264, 276.852, 52733.390 22/05/11,10:00:51,15,08,1, 11.9,1,1, 9.904, 10523.276, 276.893, 52733.431 22/05/11,10:00:51,16,08,1, 11.9,1,1, 9.904, 10523.261, 276.911, 52733.434 22/05/11,10:00:51,17,08,1, 11.9,1,1, 9.904, 10523.290, 276.880, 52733.421 22/05/11,10:00:51,18,08,1, 11.9,1,1, 9.904, 10523.269, 276.881, 52733.425 22/05/11,10:00:51,19,08,1, 11.9,1,1, 9.904, 10523.266, 276.869, 52733.410 22/05/11,10:00:52,00,09,1, 11.8,1,1, 9.907, 10523.263, 276.869, 52733.410 22/05/11,10:00:52,01,09,1, 11.8,1,1, 9.907, 10523.249, 276.848, 52733.471 22/05/11,10:00:52,02,09,1, 11.8,1,1, 9.907, 10523.250, 276.862, 52733.497 22/05/11,10:00:52,03,09,1, 11.8,1,1, 9.907, 10523.257, 276.864, 52733.374 22/05/11,10:00:52,04,09,1, 11.8,1,1, 9.907, 10523.230, 276.849, 52733.381 22/05/11,10:00:52,05,09,1, 11.8,1,1, 9.907, 10523.246, 276.835, 52733.363 22/05/11,10:00:52,06,09,1, 11.8,1,1, 9.907, 10523.262, 276.844, 52733.390 22/05/11,10:00:52,07,09,1, 11.8,1,1, 9.907, 10523.256, 276.818, 52733.347 22/05/11,10:00:52,08,09,1, 11.8,1,1, 9.907, 10523.232, 276.845, 52733.367 22/05/11,10:00:52,09,09,1, 11.8,1,1, 9.907, 10523.265, 276.830, 52733.376 22/05/11,10:00:52,10,09,1, 11.8,1,1, 9.907, 10523.261, 276.816, 52733.349 22/05/11,10:00:52,11,09,1, 11.8,1,1, 9.907, 10523.237, 276.822, 52733.375 22/05/11,10:00:52,12,09,1, 11.8,1,1, 9.907, 10523.243, 276.799, 52733.363 22/05/11,10:00:52,13,09,1, 11.8,1,1, 9.907, 10523.231, 276.813, 52733.345 22/05/11,10:00:52,14,09,1, 11.8,1,1, 9.907, 10523.242, 276.824, 52733.351 22/05/11,10:00:52,15,09,1, 11.8,1,1, 9.907, 10523.245, 276.828, 52733.370 22/05/11,10:00:52,16,09,1, 11.8,1,1, 9.907, 10523.237, 276.805, 52733.396 22/05/11,10:00:52,17,09,1, 11.8,1,1, 9.907, 10523.269, 276.803, 52733.369 22/05/11,10:00:52,18,09,1, 11.8,1,1, 9.907, 10523.236, 276.792, 52733.353 22/05/11,10:00:52,19,09,1, 11.8,1,1, 9.907, 10523.221, 276.771, 52733.377 22/05/11,10:00:53,00,08,1, 11.9,1,1, 9.909, 10523.213, 276.771, 52733.351 22/05/11,10:00:53,01,08,1, 11.9,1,1, 9.909, 10523.254, 276.771, 52733.389 22/05/11,10:00:53,02,08,1, 11.9,1,1, 9.909, 10523.227, 276.780, 52733.357 22/05/11,10:00:53,03,08,1, 11.9,1,1, 9.909, 10523.250, 276.779, 52733.614 22/05/11,10:00:53,04,08,1, 11.9,1,1, 9.909, 10523.291, 276.749, 52733.273 22/05/11,10:00:53,05,08,1, 11.9,1,1, 9.909, 10523.245, 276.734, 52733.220 22/05/11,10:00:53,06,08,1, 11.9,1,1, 9.909, 10523.196, 276.768, 52733.395 22/05/11,10:00:53,07,08,1, 11.9,1,1, 9.909, 10523.229, 276.755, 52733.356 22/05/11,10:00:53,08,08,1, 11.9,1,1, 9.909, 10523.232, 276.755, 52733.348 22/05/11,10:00:53,09,08,1, 11.9,1,1, 9.909, 10523.207, 276.775, 52733.358 22/05/11,10:00:53,10,08,1, 11.9,1,1, 9.909, 10523.195, 276.744, 52733.372 22/05/11,10:00:53,11,08,1, 11.9,1,1, 9.909, 10523.231, 276.742, 52733.318 22/05/11,10:00:53,12,08,1, 11.9,1,1, 9.909, 10523.218, 276.719, 52733.345 22/05/11,10:00:53,13,08,1, 11.9,1,1, 9.909, 10523.223, 276.721, 52733.297 22/05/11,10:00:53,14,08,1, 11.9,1,1, 9.909, 10523.244, 276.759, 52733.367 22/05/11,10:00:53,15,08,1, 11.9,1,1, 9.909, 10523.233, 276.736, 52733.370 22/05/11,10:00:53,16,08,1, 11.9,1,1, 9.909, 10523.217, 276.753, 52733.407 22/05/11,10:00:53,17,08,1, 11.9,1,1, 9.909, 10523.247, 276.720, 52733.355 22/05/11,10:00:53,18,08,1, 11.9,1,1, 9.909, 10523.238, 276.716, 52733.329 22/05/11,10:00:53,19,08,1, 11.9,1,1, 9.909, 10523.208, 276.707, 52733.351 22/05/11,10:00:54,00,08,1, 11.9,1,1, 9.908, 10523.205, 276.707, 52733.351 22/05/11,10:00:54,01,08,1, 11.9,1,1, 9.908, 10523.248, 276.721, 52733.343 22/05/11,10:00:54,02,08,1, 11.9,1,1, 9.908, 10523.223, 276.735, 52733.301 22/05/11,10:00:54,03,08,1, 11.9,1,1, 9.908, 10523.228, 276.713, 52733.333 22/05/11,10:00:54,04,08,1, 11.9,1,1, 9.908, 10523.190, 276.709, 52733.317 22/05/11,10:00:54,05,08,1, 11.9,1,1, 9.908, 10523.214, 276.707, 52733.282 22/05/11,10:00:54,06,08,1, 11.9,1,1, 9.908, 10523.222, 276.711, 52733.297 22/05/11,10:00:54,07,08,1, 11.9,1,1, 9.908, 10523.213, 276.705, 52733.362 22/05/11,10:00:54,08,08,1, 11.9,1,1, 9.908, 10523.195, 276.687, 52733.334 22/05/11,10:00:54,09,08,1, 11.9,1,1, 9.908, 10523.216, 276.690, 52733.323 22/05/11,10:00:54,10,08,1, 11.9,1,1, 9.908, 10523.191, 276.691, 52733.346 22/05/11,10:00:54,11,08,1, 11.9,1,1, 9.908, 10523.199, 276.682, 52733.338 22/05/11,10:00:54,12,08,1, 11.9,1,1, 9.908, 10523.214, 276.656, 52733.308 22/05/11,10:00:54,13,08,1, 11.9,1,1, 9.908, 10523.209, 276.697, 52733.332 22/05/11,10:00:54,14,08,1, 11.9,1,1, 9.908, 10523.208, 276.691, 52733.329 22/05/11,10:00:54,15,08,1, 11.9,1,1, 9.908, 10523.197, 276.679, 52733.330 22/05/11,10:00:54,16,08,1, 11.9,1,1, 9.908, 10523.186, 276.681, 52733.309 22/05/11,10:00:54,17,08,1, 11.9,1,1, 9.908, 10523.175, 276.650, 52733.308 22/05/11,10:00:54,18,08,1, 11.9,1,1, 9.908, 10523.183, 276.662, 52733.296 22/05/11,10:00:54,19,08,1, 11.9,1,1, 9.908, 10523.185, 276.637, 52733.327 22/05/11,10:00:55,00,08,1, 11.9,1,1, 9.909, 10523.180, 276.637, 52733.327 22/05/11,10:00:55,01,08,1, 11.9,1,1, 9.909, 10523.217, 276.643, 52733.331 22/05/11,10:00:55,02,08,1, 11.9,1,1, 9.909, 10523.173, 276.659, 52733.326 22/05/11,10:00:55,03,08,1, 11.9,1,1, 9.909, 10523.192, 276.647, 52733.313 22/05/11,10:00:55,04,08,1, 11.9,1,1, 9.909, 10523.175, 276.633, 52733.288 22/05/11,10:00:55,05,08,1, 11.9,1,1, 9.909, 10523.201, 276.637, 52733.322 22/05/11,10:00:55,06,08,1, 11.9,1,1, 9.909, 10523.185, 276.655, 52733.324 22/05/11,10:00:55,07,08,1, 11.9,1,1, 9.909, 10523.182, 276.620, 52733.043 22/05/11,10:00:55,08,08,1, 11.9,1,1, 9.909, 10523.147, 276.638, 52733.392 22/05/11,10:00:55,09,08,1, 11.9,1,1, 9.909, 10523.168, 276.648, 52733.352 22/05/11,10:00:55,10,08,1, 11.9,1,1, 9.909, 10523.159, 276.640, 52733.310 22/05/11,10:00:55,11,08,1, 11.9,1,1, 9.909, 10523.137, 276.619, 52733.296 22/05/11,10:00:55,12,08,1, 11.9,1,1, 9.909, 10523.156, 276.637, 52733.300 22/05/11,10:00:55,13,08,1, 11.9,1,1, 9.909, 10523.150, 276.623, 52733.322 22/05/11,10:00:55,14,08,1, 11.9,1,1, 9.909, 10523.151, 276.640, 52733.301 22/05/11,10:00:55,15,08,1, 11.9,1,1, 9.909, 10523.151, 276.608, 52733.305 22/05/11,10:00:55,16,08,1, 11.9,1,1, 9.909, 10523.134, 276.622, 52733.309 22/05/11,10:00:55,17,08,1, 11.9,1,1, 9.909, 10523.153, 276.608, 52733.337 22/05/11,10:00:55,18,08,1, 11.9,1,1, 9.909, 10523.138, 276.591, 52733.289 22/05/11,10:00:55,19,08,1, 11.9,1,1, 9.909, 10523.151, 276.616, 52733.303 22/05/11,10:00:56,00,09,1, 11.9,1,1, 9.904, 10523.146, 276.616, 52733.303 22/05/11,10:00:56,01,09,1, 11.9,1,1, 9.904, 10523.155, 276.592, 52733.294 22/05/11,10:00:56,02,09,1, 11.9,1,1, 9.904, 10523.142, 276.595, 52733.314 22/05/11,10:00:56,03,09,1, 11.9,1,1, 9.904, 10523.168, 276.569, 52733.325 22/05/11,10:00:56,04,09,1, 11.9,1,1, 9.904, 10523.153, 276.559, 52733.294 22/05/11,10:00:56,05,09,1, 11.9,1,1, 9.904, 10523.139, 276.577, 52733.306 22/05/11,10:00:56,06,09,1, 11.9,1,1, 9.904, 10523.138, 276.615, 52733.319 22/05/11,10:00:56,07,09,1, 11.9,1,1, 9.904, 10523.158, 276.594, 52733.300 22/05/11,10:00:56,08,09,1, 11.9,1,1, 9.904, 10523.153, 276.606, 52733.300 22/05/11,10:00:56,09,09,1, 11.9,1,1, 9.904, 10523.178, 276.568, 52733.283 22/05/11,10:00:56,10,09,1, 11.9,1,1, 9.904, 10523.152, 276.567, 52733.325 22/05/11,10:00:56,11,09,1, 11.9,1,1, 9.904, 10523.137, 276.596, 52733.285 22/05/11,10:00:56,12,09,1, 11.9,1,1, 9.904, 10523.170, 276.573, 52733.302 22/05/11,10:00:56,13,09,1, 11.9,1,1, 9.904, 10523.165, 276.568, 52733.279 22/05/11,10:00:56,14,09,1, 11.9,1,1, 9.904, 10523.122, 276.544, 52733.283 22/05/11,10:00:56,15,09,1, 11.9,1,1, 9.904, 10523.158, 276.540, 52733.312 22/05/11,10:00:56,16,09,1, 11.9,1,1, 9.904, 10523.155, 276.558, 52733.322 22/05/11,10:00:56,17,09,1, 11.9,1,1, 9.904, 10523.159, 276.557, 52733.298 22/05/11,10:00:56,18,09,1, 11.9,1,1, 9.904, 10523.153, 276.558, 52733.318 22/05/11,10:00:56,19,09,1, 11.9,1,1, 9.904, 10523.150, 276.544, 52733.271 22/05/11,10:00:57,00,08,1, 11.9,1,1, 9.905, 10523.146, 276.544, 52733.271 22/05/11,10:00:57,01,08,1, 11.9,1,1, 9.905, 10523.137, 276.532, 52733.242 22/05/11,10:00:57,02,08,1, 11.9,1,1, 9.905, 10523.152, 276.544, 52733.465 22/05/11,10:00:57,03,08,1, 11.9,1,1, 9.905, 10523.133, 276.570, 52733.444 22/05/11,10:00:57,04,08,1, 11.9,1,1, 9.905, 10523.146, 276.538, 52733.392 22/05/11,10:00:57,05,08,1, 11.9,1,1, 9.905, 10523.141, 276.555, 52733.408 22/05/11,10:00:57,06,08,1, 11.9,1,1, 9.905, 10523.170, 276.552, 52733.417 22/05/11,10:00:57,07,08,1, 11.9,1,1, 9.905, 10523.127, 276.559, 52733.388 22/05/11,10:00:57,08,08,1, 11.9,1,1, 9.905, 10523.165, 276.553, 52733.407 22/05/11,10:00:57,09,08,1, 11.9,1,1, 9.905, 10523.148, 276.540, 52733.416 22/05/11,10:00:57,10,08,1, 11.9,1,1, 9.905, 10523.154, 276.530, 52733.415 22/05/11,10:00:57,11,08,1, 11.9,1,1, 9.905, 10523.133, 276.540, 52733.439 22/05/11,10:00:57,12,08,1, 11.9,1,1, 9.905, 10523.151, 276.529, 52733.442 22/05/11,10:00:57,13,08,1, 11.9,1,1, 9.905, 10523.145, 276.541, 52733.416 22/05/11,10:00:57,14,08,1, 11.9,1,1, 9.905, 10523.130, 276.556, 52733.410 22/05/11,10:00:57,15,08,1, 11.9,1,1, 9.905, 10523.148, 276.550, 52733.370 22/05/11,10:00:57,16,08,1, 11.9,1,1, 9.905, 10523.124, 276.541, 52733.394 22/05/11,10:00:57,17,08,1, 11.9,1,1, 9.905, 10523.120, 276.543, 52733.376 22/05/11,10:00:57,18,08,1, 11.9,1,1, 9.905, 10523.119, 276.551, 52733.402 22/05/11,10:00:57,19,08,1, 11.9,1,1, 9.905, 10523.129, 276.527, 52733.380 22/05/11,10:00:58,00,08,1, 11.9,1,1, 9.909, 10523.121, 276.527, 52733.466 22/05/11,10:00:58,01,08,1, 11.9,1,1, 9.909, 10523.133, 276.533, 52733.414 22/05/11,10:00:58,02,08,1, 11.9,1,1, 9.909, 10523.134, 276.530, 52733.432 22/05/11,10:00:58,03,08,1, 11.9,1,1, 9.909, 10523.116, 276.512, 52733.438 22/05/11,10:00:58,04,08,1, 11.9,1,1, 9.909, 10523.127, 276.504, 52733.448 22/05/11,10:00:58,05,08,1, 11.9,1,1, 9.909, 10523.125, 276.530, 52733.461 22/05/11,10:00:58,06,08,1, 11.9,1,1, 9.909, 10523.127, 276.487, 52733.415 22/05/11,10:00:58,07,08,1, 11.9,1,1, 9.909, 10523.109, 276.519, 52733.422 22/05/11,10:00:58,08,08,1, 11.9,1,1, 9.909, 10523.122, 276.536, 52733.451 22/05/11,10:00:58,09,08,1, 11.9,1,1, 9.909, 10523.130, 276.486, 52733.452 22/05/11,10:00:58,10,08,1, 11.9,1,1, 9.909, 10523.105, 276.521, 52733.426 22/05/11,10:00:58,11,08,1, 11.9,1,1, 9.909, 10523.115, 276.511, 52733.423 22/05/11,10:00:58,12,08,1, 11.9,1,1, 9.909, 10523.131, 276.521, 52733.472 22/05/11,10:00:58,13,08,1, 11.9,1,1, 9.909, 10523.120, 276.527, 52733.429 22/05/11,10:00:58,14,08,1, 11.9,1,1, 9.909, 10523.148, 276.493, 52733.422 22/05/11,10:00:58,15,08,1, 11.9,1,1, 9.909, 10523.110, 276.491, 52733.396 22/05/11,10:00:58,16,08,1, 11.9,1,1, 9.909, 10523.122, 276.507, 52733.399 22/05/11,10:00:58,17,08,1, 11.9,1,1, 9.909, 10523.112, 276.485, 52733.405 22/05/11,10:00:58,18,08,1, 11.9,1,1, 9.909, 10523.126, 276.498, 52733.272 22/05/11,10:00:58,19,08,1, 11.9,1,1, 9.909, 10523.139, 276.495, 52733.466 22/05/11,10:00:59,00,08,1, 11.8,1,1, 9.910, 10523.138, 276.495, 52733.466 22/05/11,10:00:59,01,08,1, 11.8,1,1, 9.910, 10523.134, 276.498, 52733.435 22/05/11,10:00:59,02,08,1, 11.8,1,1, 9.910, 10523.112, 276.488, 52733.437 22/05/11,10:00:59,03,08,1, 11.8,1,1, 9.910, 10523.118, 276.488, 52733.445 22/05/11,10:00:59,04,08,1, 11.8,1,1, 9.910, 10523.096, 276.461, 52733.416 22/05/11,10:00:59,05,08,1, 11.8,1,1, 9.910, 10523.106, 276.501, 52733.457 22/05/11,10:00:59,06,08,1, 11.8,1,1, 9.910, 10523.089, 276.463, 52733.431 22/05/11,10:00:59,07,08,1, 11.8,1,1, 9.910, 10523.093, 276.479, 52733.415 22/05/11,10:00:59,08,08,1, 11.8,1,1, 9.910, 10523.094, 276.484, 52733.429 22/05/11,10:00:59,09,08,1, 11.8,1,1, 9.910, 10523.102, 276.483, 52733.456 22/05/11,10:00:59,10,08,1, 11.8,1,1, 9.910, 10523.095, 276.470, 52733.389 22/05/11,10:00:59,11,08,1, 11.8,1,1, 9.910, 10523.107, 276.496, 52733.419 22/05/11,10:00:59,12,08,1, 11.8,1,1, 9.910, 10523.095, 276.495, 52733.442 22/05/11,10:00:59,13,08,1, 11.8,1,1, 9.910, 10523.105, 276.498, 52733.426 22/05/11,10:00:59,14,08,1, 11.8,1,1, 9.910, 10523.113, 276.472, 52733.420 22/05/11,10:00:59,15,08,1, 11.8,1,1, 9.910, 10523.096, 276.487, 52733.451 22/05/11,10:00:59,16,08,1, 11.8,1,1, 9.910, 10523.111, 276.448, 52733.396 22/05/11,10:00:59,17,08,1, 11.8,1,1, 9.910, 10523.072, 276.452, 52733.398 22/05/11,10:00:59,18,08,1, 11.8,1,1, 9.910, 10523.087, 276.459, 52733.421 22/05/11,10:00:59,19,08,1, 11.8,1,1, 9.910, 10523.080, 276.482, 52733.422 22/05/11,10:01:00,00,08,1, 11.8,1,1, 9.907, 10523.080, 276.482, 52733.422 22/05/11,10:01:00,01,08,1, 11.8,1,1, 9.907, 10523.070, 276.474, 52733.416 22/05/11,10:01:00,02,08,1, 11.8,1,1, 9.907, 10523.054, 276.476, 52733.359 22/05/11,10:01:00,03,08,1, 11.8,1,1, 9.907, 10523.080, 276.448, 52733.280 22/05/11,10:01:00,04,08,1, 11.8,1,1, 9.907, 10523.053, 276.475, 52733.333 22/05/11,10:01:00,05,08,1, 11.8,1,1, 9.907, 10523.056, 276.460, 52733.292 22/05/11,10:01:00,06,08,1, 11.8,1,1, 9.907, 10523.070, 276.443, 52733.287 22/05/11,10:01:00,07,08,1, 11.8,1,1, 9.907, 10523.061, 276.456, 52733.286 22/05/11,10:01:00,08,08,1, 11.8,1,1, 9.907, 10523.049, 276.453, 52733.328 22/05/11,10:01:00,09,08,1, 11.8,1,1, 9.907, 10523.048, 276.455, 52733.319 22/05/11,10:01:00,10,08,1, 11.8,1,1, 9.907, 10523.051, 276.458, 52733.326 22/05/11,10:01:00,11,08,1, 11.8,1,1, 9.907, 10523.055, 276.478, 52733.322 22/05/11,10:01:00,12,08,1, 11.8,1,1, 9.907, 10523.042, 276.443, 52733.321 22/05/11,10:01:00,13,08,1, 11.8,1,1, 9.907, 10523.036, 276.443, 52733.332 22/05/11,10:01:00,14,08,1, 11.8,1,1, 9.907, 10523.058, 276.459, 52733.341 22/05/11,10:01:00,15,08,1, 11.8,1,1, 9.907, 10523.046, 276.453, 52733.535 22/05/11,10:01:00,16,08,1, 11.8,1,1, 9.907, 10523.047, 276.446, 52733.283 22/05/11,10:01:00,17,08,1, 11.8,1,1, 9.907, 10523.065, 276.439, 52733.326 22/05/11,10:01:00,18,08,1, 11.8,1,1, 9.907, 10523.059, 276.460, 52733.320 22/05/11,10:01:00,19,08,1, 11.8,1,1, 9.907, 10523.066, 276.451, 52733.322 22/05/11,10:01:01,00,09,1, 11.8,1,1, 9.907, 10523.063, 276.451, 52733.322 22/05/11,10:01:01,01,09,1, 11.8,1,1, 9.907, 10523.035, 276.445, 52733.309 22/05/11,10:01:01,02,09,1, 11.8,1,1, 9.907, 10523.037, 276.475, 52733.373 22/05/11,10:01:01,03,09,1, 11.8,1,1, 9.907, 10523.044, 276.473, 52733.316 22/05/11,10:01:01,04,09,1, 11.8,1,1, 9.907, 10523.053, 276.452, 52733.343 22/05/11,10:01:01,05,09,1, 11.8,1,1, 9.907, 10523.055, 276.463, 52733.358 22/05/11,10:01:01,06,09,1, 11.8,1,1, 9.907, 10523.047, 276.441, 52733.363 22/05/11,10:01:01,07,09,1, 11.8,1,1, 9.907, 10523.042, 276.455, 52733.384 22/05/11,10:01:01,08,09,1, 11.8,1,1, 9.907, 10523.033, 276.467, 52733.371 22/05/11,10:01:01,09,09,1, 11.8,1,1, 9.907, 10523.016, 276.470, 52733.401 22/05/11,10:01:01,10,09,1, 11.8,1,1, 9.907, 10523.027, 276.460, 52733.367 22/05/11,10:01:01,11,09,1, 11.8,1,1, 9.907, 10523.048, 276.480, 52733.361 22/05/11,10:01:01,12,09,1, 11.8,1,1, 9.907, 10523.023, 276.496, 52733.355 22/05/11,10:01:01,13,09,1, 11.8,1,1, 9.907, 10523.017, 276.466, 52733.387 22/05/11,10:01:01,14,09,1, 11.8,1,1, 9.907, 10523.006, 276.443, 52733.388 22/05/11,10:01:01,15,09,1, 11.8,1,1, 9.907, 10523.019, 276.489, 52733.346 22/05/11,10:01:01,16,09,1, 11.8,1,1, 9.907, 10523.012, 276.465, 52733.322 22/05/11,10:01:01,17,09,1, 11.8,1,1, 9.907, 10522.998, 276.485, 52733.370 22/05/11,10:01:01,18,09,1, 11.8,1,1, 9.907, 10523.026, 276.494, 52733.375 22/05/11,10:01:01,19,09,1, 11.8,1,1, 9.907, 10522.988, 276.494, 52733.340 22/05/11,10:01:02,00,08,1, 11.9,1,1, 9.908, 10522.988, 276.494, 52733.340 22/05/11,10:01:02,01,08,1, 11.9,1,1, 9.908, 10523.013, 276.473, 52733.330 22/05/11,10:01:02,02,08,1, 11.9,1,1, 9.908, 10523.000, 276.464, 52733.333 22/05/11,10:01:02,03,08,1, 11.9,1,1, 9.908, 10522.998, 276.502, 52733.337 22/05/11,10:01:02,04,08,1, 11.9,1,1, 9.908, 10523.001, 276.507, 52733.346 22/05/11,10:01:02,05,08,1, 11.9,1,1, 9.908, 10522.969, 276.515, 52733.337 22/05/11,10:01:02,06,08,1, 11.9,1,1, 9.908, 10523.000, 276.501, 52733.343 22/05/11,10:01:02,07,08,1, 11.9,1,1, 9.908, 10522.971, 276.502, 52733.609 22/05/11,10:01:02,08,08,1, 11.9,1,1, 9.908, 10523.003, 276.455, 52733.431 22/05/11,10:01:02,09,08,1, 11.9,1,1, 9.908, 10522.997, 276.439, 52733.351 22/05/11,10:01:02,10,08,1, 11.9,1,1, 9.908, 10522.994, 276.461, 52733.342 22/05/11,10:01:02,11,08,1, 11.9,1,1, 9.908, 10522.980, 276.499, 52733.345 22/05/11,10:01:02,12,08,1, 11.9,1,1, 9.908, 10522.991, 276.502, 52733.388 22/05/11,10:01:02,13,08,1, 11.9,1,1, 9.908, 10522.982, 276.471, 52733.327 22/05/11,10:01:02,14,08,1, 11.9,1,1, 9.908, 10522.970, 276.463, 52733.336 22/05/11,10:01:02,15,08,1, 11.9,1,1, 9.908, 10522.972, 276.497, 52733.371 22/05/11,10:01:02,16,08,1, 11.9,1,1, 9.908, 10522.985, 276.478, 52733.353 22/05/11,10:01:02,17,08,1, 11.9,1,1, 9.908, 10522.985, 276.501, 52733.362 22/05/11,10:01:02,18,08,1, 11.9,1,1, 9.908, 10522.970, 276.476, 52733.336 22/05/11,10:01:02,19,08,1, 11.9,1,1, 9.908, 10522.962, 276.448, 52733.338 22/05/11,10:01:03,00,08,1, 11.9,1,1, 9.905, 10522.954, 276.448, 52733.343 22/05/11,10:01:03,01,08,1, 11.9,1,1, 9.905, 10522.976, 276.464, 52733.344 22/05/11,10:01:03,02,08,1, 11.9,1,1, 9.905, 10522.952, 276.470, 52733.328 22/05/11,10:01:03,03,08,1, 11.9,1,1, 9.905, 10522.977, 276.485, 52733.344 22/05/11,10:01:03,04,08,1, 11.9,1,1, 9.905, 10522.961, 276.502, 52733.352 22/05/11,10:01:03,05,08,1, 11.9,1,1, 9.905, 10522.951, 276.490, 52733.337 22/05/11,10:01:03,06,08,1, 11.9,1,1, 9.905, 10522.937, 276.467, 52733.377 22/05/11,10:01:03,07,08,1, 11.9,1,1, 9.905, 10522.945, 276.487, 52733.367 22/05/11,10:01:03,08,08,1, 11.9,1,1, 9.905, 10522.974, 276.517, 52733.391 22/05/11,10:01:03,09,08,1, 11.9,1,1, 9.905, 10522.946, 276.505, 52733.372 22/05/11,10:01:03,10,08,1, 11.9,1,1, 9.905, 10522.954, 276.514, 52733.350 22/05/11,10:01:03,11,08,1, 11.9,1,1, 9.905, 10522.925, 276.491, 52733.359 22/05/11,10:01:03,12,08,1, 11.9,1,1, 9.905, 10522.969, 276.478, 52733.381 22/05/11,10:01:03,13,08,1, 11.9,1,1, 9.905, 10522.917, 276.498, 52733.381 22/05/11,10:01:03,14,08,1, 11.9,1,1, 9.905, 10522.952, 276.553, 52733.418 22/05/11,10:01:03,15,08,1, 11.9,1,1, 9.905, 10522.933, 276.472, 52733.404 22/05/11,10:01:03,16,08,1, 11.9,1,1, 9.905, 10522.925, 276.486, 52733.352 22/05/11,10:01:03,17,08,1, 11.9,1,1, 9.905, 10522.950, 276.490, 52733.411 22/05/11,10:01:03,18,08,1, 11.9,1,1, 9.905, 10522.926, 276.497, 52733.380 22/05/11,10:01:03,19,08,1, 11.9,1,1, 9.905, 10522.929, 276.491, 52733.343 22/05/11,10:01:04,00,08,1, 11.9,1,1, 9.908, 10522.921, 276.491, 52733.343 22/05/11,10:01:04,01,08,1, 11.9,1,1, 9.908, 10522.902, 276.508, 52733.408 22/05/11,10:01:04,02,08,1, 11.9,1,1, 9.908, 10522.940, 276.516, 52733.394 22/05/11,10:01:04,03,08,1, 11.9,1,1, 9.908, 10522.912, 276.530, 52733.376 22/05/11,10:01:04,04,08,1, 11.9,1,1, 9.908, 10522.911, 276.505, 52733.372 22/05/11,10:01:04,05,08,1, 11.9,1,1, 9.908, 10522.915, 276.492, 52733.409 22/05/11,10:01:04,06,08,1, 11.9,1,1, 9.908, 10522.902, 276.500, 52733.367 22/05/11,10:01:04,07,08,1, 11.9,1,1, 9.908, 10522.928, 276.515, 52733.401 22/05/11,10:01:04,08,08,1, 11.9,1,1, 9.908, 10522.887, 276.512, 52733.388 22/05/11,10:01:04,09,08,1, 11.9,1,1, 9.908, 10522.911, 276.510, 52733.405 22/05/11,10:01:04,10,08,1, 11.9,1,1, 9.908, 10522.895, 276.529, 52733.406 22/05/11,10:01:04,11,08,1, 11.9,1,1, 9.908, 10522.895, 276.504, 52733.384 22/05/11,10:01:04,12,08,1, 11.9,1,1, 9.908, 10522.884, 276.527, 52733.392 22/05/11,10:01:04,13,08,1, 11.9,1,1, 9.908, 10522.890, 276.521, 52733.379 22/05/11,10:01:04,14,08,1, 11.9,1,1, 9.908, 10522.877, 276.554, 52733.425 22/05/11,10:01:04,15,08,1, 11.9,1,1, 9.908, 10522.894, 276.520, 52733.378 22/05/11,10:01:04,16,08,1, 11.9,1,1, 9.908, 10522.880, 276.532, 52733.426 22/05/11,10:01:04,17,08,1, 11.9,1,1, 9.908, 10522.845, 276.537, 52733.440 22/05/11,10:01:04,18,08,1, 11.9,1,1, 9.908, 10522.901, 276.530, 52733.406 22/05/11,10:01:04,19,08,1, 11.9,1,1, 9.908, 10522.862, 276.511, 52733.378 22/05/11,10:01:05,00,08,1, 11.9,1,1, 9.907, 10522.854, 276.511, 52733.423 22/05/11,10:01:05,01,08,1, 11.9,1,1, 9.907, 10522.848, 276.509, 52733.415 22/05/11,10:01:05,02,08,1, 11.9,1,1, 9.907, 10522.890, 276.524, 52733.422 22/05/11,10:01:05,03,08,1, 11.9,1,1, 9.907, 10522.865, 276.533, 52733.394 22/05/11,10:01:05,04,08,1, 11.9,1,1, 9.907, 10522.870, 276.535, 52733.457 22/05/11,10:01:05,05,08,1, 11.9,1,1, 9.907, 10522.845, 276.540, 52733.419 22/05/11,10:01:05,06,08,1, 11.9,1,1, 9.907, 10522.860, 276.558, 52733.415 22/05/11,10:01:05,07,08,1, 11.9,1,1, 9.907, 10522.842, 276.539, 52733.421 22/05/11,10:01:05,08,08,1, 11.9,1,1, 9.907, 10522.847, 276.516, 52733.388 22/05/11,10:01:05,09,08,1, 11.9,1,1, 9.907, 10522.835, 276.527, 52733.387 22/05/11,10:01:05,10,08,1, 11.9,1,1, 9.907, 10522.874, 276.515, 52733.435 22/05/11,10:01:05,11,08,1, 11.9,1,1, 9.907, 10522.856, 276.542, 52733.426 22/05/11,10:01:05,12,08,1, 11.9,1,1, 9.907, 10522.870, 276.533, 52733.405 22/05/11,10:01:05,13,08,1, 11.9,1,1, 9.907, 10522.852, 276.547, 52733.416 22/05/11,10:01:05,14,08,1, 11.9,1,1, 9.907, 10522.831, 276.559, 52733.430 22/05/11,10:01:05,15,08,1, 11.9,1,1, 9.907, 10522.843, 276.543, 52733.416 22/05/11,10:01:05,16,08,1, 11.9,1,1, 9.907, 10522.814, 276.522, 52733.423 22/05/11,10:01:05,17,08,1, 11.9,1,1, 9.907, 10522.846, 276.556, 52733.449 22/05/11,10:01:05,18,08,1, 11.9,1,1, 9.907, 10522.845, 276.551, 52733.388 22/05/11,10:01:05,19,08,1, 11.9,1,1, 9.907, 10522.834, 276.528, 52733.423 22/05/11,10:01:06,00,08,1, 11.9,1,1, 9.908, 10522.829, 276.528, 52733.466 22/05/11,10:01:06,01,08,1, 11.9,1,1, 9.908, 10522.844, 276.555, 52733.449 22/05/11,10:01:06,02,08,1, 11.9,1,1, 9.908, 10522.792, 276.560, 52733.509 22/05/11,10:01:06,03,08,1, 11.9,1,1, 9.908, 10522.856, 276.558, 52733.424 22/05/11,10:01:06,04,08,1, 11.9,1,1, 9.908, 10522.847, 276.530, 52733.353 22/05/11,10:01:06,05,08,1, 11.9,1,1, 9.908, 10522.835, 276.533, 52733.445 22/05/11,10:01:06,06,08,1, 11.9,1,1, 9.908, 10522.844, 276.546, 52733.457 22/05/11,10:01:06,07,08,1, 11.9,1,1, 9.908, 10522.837, 276.575, 52733.426 22/05/11,10:01:06,08,08,1, 11.9,1,1, 9.908, 10522.851, 276.561, 52733.467 22/05/11,10:01:06,09,08,1, 11.9,1,1, 9.908, 10522.840, 276.565, 52733.469 22/05/11,10:01:06,10,08,1, 11.9,1,1, 9.908, 10522.845, 276.587, 52733.456 22/05/11,10:01:06,11,08,1, 11.9,1,1, 9.908, 10522.837, 276.561, 52733.438 22/05/11,10:01:06,12,08,1, 11.9,1,1, 9.908, 10522.835, 276.566, 52733.439 22/05/11,10:01:06,13,08,1, 11.9,1,1, 9.908, 10522.839, 276.581, 52733.435 22/05/11,10:01:06,14,08,1, 11.9,1,1, 9.908, 10522.829, 276.562, 52733.428 22/05/11,10:01:06,15,08,1, 11.9,1,1, 9.908, 10522.825, 276.559, 52733.430 22/05/11,10:01:06,16,08,1, 11.9,1,1, 9.908, 10522.823, 276.569, 52733.426 22/05/11,10:01:06,17,08,1, 11.9,1,1, 9.908, 10522.802, 276.556, 52733.433 22/05/11,10:01:06,18,08,1, 11.9,1,1, 9.908, 10522.822, 276.562, 52733.463 22/05/11,10:01:06,19,08,1, 11.9,1,1, 9.908, 10522.830, 276.567, 52733.466 22/05/11,10:01:07,00,09,1, 11.9,1,1, 9.908, 10522.829, 276.567, 52733.417 22/05/11,10:01:07,01,09,1, 11.9,1,1, 9.908, 10522.800, 276.534, 52733.443 22/05/11,10:01:07,02,09,1, 11.9,1,1, 9.908, 10522.816, 276.561, 52733.434 22/05/11,10:01:07,03,09,1, 11.9,1,1, 9.908, 10522.823, 276.538, 52733.397 22/05/11,10:01:07,04,09,1, 11.9,1,1, 9.908, 10522.814, 276.544, 52733.446 22/05/11,10:01:07,05,09,1, 11.9,1,1, 9.908, 10522.797, 276.544, 52733.449 22/05/11,10:01:07,06,09,1, 11.9,1,1, 9.908, 10522.813, 276.544, 52733.463 22/05/11,10:01:07,07,09,1, 11.9,1,1, 9.908, 10522.833, 276.571, 52733.483 22/05/11,10:01:07,08,09,1, 11.9,1,1, 9.908, 10522.793, 276.561, 52733.460 22/05/11,10:01:07,09,09,1, 11.9,1,1, 9.908, 10522.802, 276.554, 52733.442 22/05/11,10:01:07,10,09,1, 11.9,1,1, 9.908, 10522.839, 276.561, 52733.306 22/05/11,10:01:07,11,09,1, 11.9,1,1, 9.908, 10522.798, 276.559, 52733.412 22/05/11,10:01:07,12,09,1, 11.9,1,1, 9.908, 10522.795, 276.541, 52733.420 22/05/11,10:01:07,13,09,1, 11.9,1,1, 9.908, 10522.807, 276.543, 52733.450 22/05/11,10:01:07,14,09,1, 11.9,1,1, 9.908, 10522.782, 276.525, 52733.453 22/05/11,10:01:07,15,09,1, 11.9,1,1, 9.908, 10522.823, 276.562, 52733.449 22/05/11,10:01:07,16,09,1, 11.9,1,1, 9.908, 10522.803, 276.562, 52733.420 22/05/11,10:01:07,17,09,1, 11.9,1,1, 9.908, 10522.813, 276.568, 52733.465 22/05/11,10:01:07,18,09,1, 11.9,1,1, 9.908, 10522.785, 276.589, 52733.439 22/05/11,10:01:07,19,09,1, 11.9,1,1, 9.908, 10522.767, 276.572, 52733.417 22/05/11,10:01:08,00,08,1, 11.9,1,1, 9.915, 10522.763, 276.572, 52733.417 22/05/11,10:01:08,01,08,1, 11.9,1,1, 9.915, 10522.801, 276.562, 52733.429 22/05/11,10:01:08,02,08,1, 11.9,1,1, 9.915, 10522.785, 276.567, 52733.429 22/05/11,10:01:08,03,08,1, 11.9,1,1, 9.915, 10522.768, 276.568, 52733.460 22/05/11,10:01:08,04,08,1, 11.9,1,1, 9.915, 10522.797, 276.569, 52733.451 22/05/11,10:01:08,05,08,1, 11.9,1,1, 9.915, 10522.796, 276.564, 52733.448 22/05/11,10:01:08,06,08,1, 11.9,1,1, 9.915, 10522.783, 276.555, 52733.458 22/05/11,10:01:08,07,08,1, 11.9,1,1, 9.915, 10522.780, 276.579, 52733.443 22/05/11,10:01:08,08,08,1, 11.9,1,1, 9.915, 10522.809, 276.575, 52733.441 22/05/11,10:01:08,09,08,1, 11.9,1,1, 9.915, 10522.789, 276.565, 52733.465 22/05/11,10:01:08,10,08,1, 11.9,1,1, 9.915, 10522.799, 276.577, 52733.428 22/05/11,10:01:08,11,08,1, 11.9,1,1, 9.915, 10522.753, 276.590, 52733.455 22/05/11,10:01:08,12,08,1, 11.9,1,1, 9.915, 10522.765, 276.547, 52733.439 22/05/11,10:01:08,13,08,1, 11.9,1,1, 9.915, 10522.768, 276.557, 52733.497 22/05/11,10:01:08,14,08,1, 11.9,1,1, 9.915, 10522.787, 276.567, 52733.469 22/05/11,10:01:08,15,08,1, 11.9,1,1, 9.915, 10522.782, 276.558, 52733.417 22/05/11,10:01:08,16,08,1, 11.9,1,1, 9.915, 10522.757, 276.576, 52733.450 22/05/11,10:01:08,17,08,1, 11.9,1,1, 9.915, 10522.759, 276.549, 52733.428 22/05/11,10:01:08,18,08,1, 11.9,1,1, 9.915, 10522.778, 276.539, 52733.443 22/05/11,10:01:08,19,08,1, 11.9,1,1, 9.915, 10522.753, 276.549, 52733.413 22/05/11,10:01:09,00,09,1, 11.9,1,1, 9.907, 10522.746, 276.549, 52733.413 22/05/11,10:01:09,01,09,1, 11.9,1,1, 9.907, 10522.763, 276.580, 52733.405 22/05/11,10:01:09,02,09,1, 11.9,1,1, 9.907, 10522.748, 276.574, 52733.428 22/05/11,10:01:09,03,09,1, 11.9,1,1, 9.907, 10522.752, 276.552, 52733.419 22/05/11,10:01:09,04,09,1, 11.9,1,1, 9.907, 10522.763, 276.544, 52733.425 22/05/11,10:01:09,05,09,1, 11.9,1,1, 9.907, 10522.746, 276.546, 52733.435 22/05/11,10:01:09,06,09,1, 11.9,1,1, 9.907, 10522.723, 276.570, 52733.425 22/05/11,10:01:09,07,09,1, 11.9,1,1, 9.907, 10522.727, 276.563, 52733.475 22/05/11,10:01:09,08,09,1, 11.9,1,1, 9.907, 10522.734, 276.568, 52733.409 22/05/11,10:01:09,09,09,1, 11.9,1,1, 9.907, 10522.727, 276.560, 52733.461 22/05/11,10:01:09,10,09,1, 11.9,1,1, 9.907, 10522.719, 276.563, 52733.426 22/05/11,10:01:09,11,09,1, 11.9,1,1, 9.907, 10522.738, 276.556, 52733.449 22/05/11,10:01:09,12,09,1, 11.9,1,1, 9.907, 10522.722, 276.577, 52733.456 22/05/11,10:01:09,13,09,1, 11.9,1,1, 9.907, 10522.732, 276.550, 52733.473 22/05/11,10:01:09,14,09,1, 11.9,1,1, 9.907, 10522.738, 276.534, 52733.450 22/05/11,10:01:09,15,09,1, 11.9,1,1, 9.907, 10522.740, 276.560, 52733.462 22/05/11,10:01:09,16,09,1, 11.9,1,1, 9.907, 10522.708, 276.540, 52733.482 22/05/11,10:01:09,17,09,1, 11.9,1,1, 9.907, 10522.730, 276.574, 52733.515 22/05/11,10:01:09,18,09,1, 11.9,1,1, 9.907, 10522.722, 276.557, 52733.483 22/05/11,10:01:09,19,09,1, 11.9,1,1, 9.907, 10522.711, 276.565, 52733.472 22/05/11,10:01:10,00,08,1, 11.9,1,1, 9.911, 10522.704, 276.565, 52733.472 22/05/11,10:01:10,01,08,1, 11.9,1,1, 9.911, 10522.731, 276.549, 52733.458 22/05/11,10:01:10,02,08,1, 11.9,1,1, 9.911, 10522.739, 276.539, 52733.455 22/05/11,10:01:10,03,08,1, 11.9,1,1, 9.911, 10522.743, 276.553, 52733.461 22/05/11,10:01:10,04,08,1, 11.9,1,1, 9.911, 10522.721, 276.557, 52733.434 22/05/11,10:01:10,05,08,1, 11.9,1,1, 9.911, 10522.707, 276.533, 52733.487 22/05/11,10:01:10,06,08,1, 11.9,1,1, 9.911, 10522.722, 276.539, 52733.448 22/05/11,10:01:10,07,08,1, 11.9,1,1, 9.911, 10522.725, 276.568, 52733.443 22/05/11,10:01:10,08,08,1, 11.9,1,1, 9.911, 10522.703, 276.554, 52733.450 22/05/11,10:01:10,09,08,1, 11.9,1,1, 9.911, 10522.706, 276.566, 52733.456 22/05/11,10:01:10,10,08,1, 11.9,1,1, 9.911, 10522.699, 276.557, 52733.459 22/05/11,10:01:10,11,08,1, 11.9,1,1, 9.911, 10522.679, 276.533, 52733.440 22/05/11,10:01:10,12,08,1, 11.9,1,1, 9.911, 10522.704, 276.544, 52733.435 22/05/11,10:01:10,13,08,1, 11.9,1,1, 9.911, 10522.666, 276.532, 52733.424 22/05/11,10:01:10,14,08,1, 11.9,1,1, 9.911, 10522.703, 276.563, 52733.445 22/05/11,10:01:10,15,08,1, 11.9,1,1, 9.911, 10522.671, 276.585, 52733.488 22/05/11,10:01:10,16,08,1, 11.9,1,1, 9.911, 10522.672, 276.569, 52733.439 22/05/11,10:01:10,17,08,1, 11.9,1,1, 9.911, 10522.690, 276.563, 52733.433 22/05/11,10:01:10,18,08,1, 11.9,1,1, 9.911, 10522.657, 276.558, 52733.457 22/05/11,10:01:10,19,08,1, 11.9,1,1, 9.911, 10522.697, 276.567, 52733.427 22/05/11,10:01:11,00,08,1, 11.9,1,1, 9.911, 10522.696, 276.567, 52733.427 22/05/11,10:01:11,01,08,1, 11.9,1,1, 9.911, 10522.674, 276.583, 52733.473 22/05/11,10:01:11,02,08,1, 11.9,1,1, 9.911, 10522.698, 276.587, 52733.474 22/05/11,10:01:11,03,08,1, 11.9,1,1, 9.911, 10522.651, 276.552, 52733.453 22/05/11,10:01:11,04,08,1, 11.9,1,1, 9.911, 10522.678, 276.557, 52733.464 22/05/11,10:01:11,05,08,1, 11.9,1,1, 9.911, 10522.667, 276.555, 52733.458 22/05/11,10:01:11,06,08,1, 11.9,1,1, 9.911, 10522.686, 276.562, 52733.420 22/05/11,10:01:11,07,08,1, 11.9,1,1, 9.911, 10522.675, 276.573, 52733.450 22/05/11,10:01:11,08,08,1, 11.9,1,1, 9.911, 10522.668, 276.542, 52733.414 22/05/11,10:01:11,09,08,1, 11.9,1,1, 9.911, 10522.664, 276.563, 52733.421 22/05/11,10:01:11,10,08,1, 11.9,1,1, 9.911, 10522.654, 276.553, 52733.430 22/05/11,10:01:11,11,08,1, 11.9,1,1, 9.911, 10522.679, 276.549, 52733.441 22/05/11,10:01:11,12,08,1, 11.9,1,1, 9.911, 10522.676, 276.571, 52733.450 22/05/11,10:01:11,13,08,1, 11.9,1,1, 9.911, 10522.650, 276.561, 52733.411 22/05/11,10:01:11,14,08,1, 11.9,1,1, 9.911, 10522.650, 276.581, 52733.224 22/05/11,10:01:11,15,08,1, 11.9,1,1, 9.911, 10522.643, 276.579, 52733.505 22/05/11,10:01:11,16,08,1, 11.9,1,1, 9.911, 10522.643, 276.542, 52733.480 22/05/11,10:01:11,17,08,1, 11.9,1,1, 9.911, 10522.630, 276.573, 52733.445 22/05/11,10:01:11,18,08,1, 11.9,1,1, 9.911, 10522.651, 276.553, 52733.439 22/05/11,10:01:11,19,08,1, 11.9,1,1, 9.911, 10522.629, 276.542, 52733.439 22/05/11,10:01:12,00,08,1, 11.9,1,1, 9.912, 10522.621, 276.542, 52733.439 22/05/11,10:01:12,01,08,1, 11.9,1,1, 9.912, 10522.627, 276.556, 52733.457 22/05/11,10:01:12,02,08,1, 11.9,1,1, 9.912, 10522.626, 276.560, 52733.422 22/05/11,10:01:12,03,08,1, 11.9,1,1, 9.912, 10522.634, 276.581, 52733.472 22/05/11,10:01:12,04,08,1, 11.9,1,1, 9.912, 10522.650, 276.550, 52733.423 22/05/11,10:01:12,05,08,1, 11.9,1,1, 9.912, 10522.647, 276.557, 52733.421 22/05/11,10:01:12,06,08,1, 11.9,1,1, 9.912, 10522.631, 276.540, 52733.431 22/05/11,10:01:12,07,08,1, 11.9,1,1, 9.912, 10522.632, 276.526, 52733.424 22/05/11,10:01:12,08,08,1, 11.9,1,1, 9.912, 10522.600, 276.537, 52733.420 22/05/11,10:01:12,09,08,1, 11.9,1,1, 9.912, 10522.645, 276.543, 52733.435 22/05/11,10:01:12,10,08,1, 11.9,1,1, 9.912, 10522.590, 276.535, 52733.401 22/05/11,10:01:12,11,08,1, 11.9,1,1, 9.912, 10522.601, 276.521, 52733.422 22/05/11,10:01:12,12,08,1, 11.9,1,1, 9.912, 10522.635, 276.543, 52733.450 22/05/11,10:01:12,13,08,1, 11.9,1,1, 9.912, 10522.603, 276.526, 52733.431 22/05/11,10:01:12,14,08,1, 11.9,1,1, 9.912, 10522.597, 276.544, 52733.444 22/05/11,10:01:12,15,08,1, 11.9,1,1, 9.912, 10522.606, 276.547, 52733.427 22/05/11,10:01:12,16,08,1, 11.9,1,1, 9.912, 10522.595, 276.548, 52733.430 22/05/11,10:01:12,17,08,1, 11.9,1,1, 9.912, 10522.563, 276.516, 52733.465 22/05/11,10:01:12,18,08,1, 11.9,1,1, 9.912, 10522.610, 276.538, 52733.455 22/05/11,10:01:12,19,08,1, 11.9,1,1, 9.912, 10522.603, 276.545, 52733.609 22/05/11,10:01:13,00,08,1, 11.9,1,1, 9.910, 10522.596, 276.545, 52733.609 22/05/11,10:01:13,01,08,1, 11.9,1,1, 9.910, 10522.612, 276.517, 52733.399 22/05/11,10:01:13,02,08,1, 11.9,1,1, 9.910, 10522.579, 276.543, 52733.404 22/05/11,10:01:13,03,08,1, 11.9,1,1, 9.910, 10522.600, 276.517, 52733.478 22/05/11,10:01:13,04,08,1, 11.9,1,1, 9.910, 10522.605, 276.517, 52733.414 22/05/11,10:01:13,05,08,1, 11.9,1,1, 9.910, 10522.600, 276.525, 52733.452 22/05/11,10:01:13,06,08,1, 11.9,1,1, 9.910, 10522.581, 276.531, 52733.453 22/05/11,10:01:13,07,08,1, 11.9,1,1, 9.910, 10522.577, 276.528, 52733.435 22/05/11,10:01:13,08,08,1, 11.9,1,1, 9.910, 10522.595, 276.523, 52733.441 22/05/11,10:01:13,09,08,1, 11.9,1,1, 9.910, 10522.549, 276.532, 52733.456 22/05/11,10:01:13,10,08,1, 11.9,1,1, 9.910, 10522.589, 276.523, 52733.450 22/05/11,10:01:13,11,08,1, 11.9,1,1, 9.910, 10522.565, 276.521, 52733.450 22/05/11,10:01:13,12,08,1, 11.9,1,1, 9.910, 10522.558, 276.519, 52733.399 22/05/11,10:01:13,13,08,1, 11.9,1,1, 9.910, 10522.575, 276.528, 52733.435 22/05/11,10:01:13,14,08,1, 11.9,1,1, 9.910, 10522.581, 276.494, 52733.395 22/05/11,10:01:13,15,08,1, 11.9,1,1, 9.910, 10522.587, 276.501, 52733.438 22/05/11,10:01:13,16,08,1, 11.9,1,1, 9.910, 10522.581, 276.504, 52733.424 22/05/11,10:01:13,17,08,1, 11.9,1,1, 9.910, 10522.543, 276.521, 52733.449 22/05/11,10:01:13,18,08,1, 11.9,1,1, 9.910, 10522.554, 276.505, 52733.462 22/05/11,10:01:13,19,08,1, 11.9,1,1, 9.910, 10522.548, 276.499, 52733.467 22/05/11,10:01:14,00,07,1, 11.9,1,1, 9.910, 10522.546, 276.499, 52733.467 22/05/11,10:01:14,01,07,1, 11.9,1,1, 9.910, 10522.562, 276.504, 52733.475 22/05/11,10:01:14,02,07,1, 11.9,1,1, 9.910, 10522.564, 276.512, 52733.434 22/05/11,10:01:14,03,07,1, 11.9,1,1, 9.910, 10522.560, 276.519, 52733.503 22/05/11,10:01:14,04,07,1, 11.9,1,1, 9.910, 10522.554, 276.518, 52733.463 22/05/11,10:01:14,05,07,1, 11.9,1,1, 9.910, 10522.560, 276.490, 52733.470 22/05/11,10:01:14,06,07,1, 11.9,1,1, 9.910, 10522.540, 276.507, 52733.467 22/05/11,10:01:14,07,07,1, 11.9,1,1, 9.910, 10522.547, 276.499, 52733.468 22/05/11,10:01:14,08,07,1, 11.9,1,1, 9.910, 10522.539, 276.491, 52733.488 22/05/11,10:01:14,09,07,1, 11.9,1,1, 9.910, 10522.539, 276.499, 52733.465 22/05/11,10:01:14,10,07,1, 11.9,1,1, 9.910, 10522.526, 276.505, 52733.469 22/05/11,10:01:14,11,07,1, 11.9,1,1, 9.910, 10522.517, 276.481, 52733.461 22/05/11,10:01:14,12,07,1, 11.9,1,1, 9.910, 10522.513, 276.460, 52733.455 22/05/11,10:01:14,13,07,1, 11.9,1,1, 9.910, 10522.513, 276.486, 52733.480 22/05/11,10:01:14,14,07,1, 11.9,1,1, 9.910, 10522.496, 276.484, 52733.474 22/05/11,10:01:14,15,07,1, 11.9,1,1, 9.910, 10522.497, 276.476, 52733.434 22/05/11,10:01:14,16,07,1, 11.9,1,1, 9.910, 10522.486, 276.455, 52733.424 22/05/11,10:01:14,17,07,1, 11.9,1,1, 9.910, 10522.513, 276.465, 52733.432 22/05/11,10:01:14,18,07,1, 11.9,1,1, 9.910, 10522.510, 276.470, 52733.451 22/05/11,10:01:14,19,07,1, 11.9,1,1, 9.910, 10522.486, 276.459, 52733.445 22/05/11,10:01:15,00,09,1, 11.9,1,1, 9.909, 10522.479, 276.459, 52733.445 22/05/11,10:01:15,01,09,1, 11.9,1,1, 9.909, 10522.511, 276.469, 52733.467 22/05/11,10:01:15,02,09,1, 11.9,1,1, 9.909, 10522.494, 276.462, 52733.442 22/05/11,10:01:15,03,09,1, 11.9,1,1, 9.909, 10522.466, 276.465, 52733.462 22/05/11,10:01:15,04,09,1, 11.9,1,1, 9.909, 10522.480, 276.447, 52733.468 22/05/11,10:01:15,05,09,1, 11.9,1,1, 9.909, 10522.460, 276.443, 52733.472 22/05/11,10:01:15,06,09,1, 11.9,1,1, 9.909, 10522.492, 276.465, 52733.477 22/05/11,10:01:15,07,09,1, 11.9,1,1, 9.909, 10522.506, 276.471, 52733.460 22/05/11,10:01:15,08,09,1, 11.9,1,1, 9.909, 10522.475, 276.450, 52733.458 22/05/11,10:01:15,09,09,1, 11.9,1,1, 9.909, 10522.456, 276.430, 52733.455 22/05/11,10:01:15,10,09,1, 11.9,1,1, 9.909, 10522.483, 276.436, 52733.464 22/05/11,10:01:15,11,09,1, 11.9,1,1, 9.909, 10522.480, 276.455, 52733.440 22/05/11,10:01:15,12,09,1, 11.9,1,1, 9.909, 10522.451, 276.426, 52733.459 22/05/11,10:01:15,13,09,1, 11.9,1,1, 9.909, 10522.477, 276.440, 52733.472 22/05/11,10:01:15,14,09,1, 11.9,1,1, 9.909, 10522.462, 276.414, 52733.493 22/05/11,10:01:15,15,09,1, 11.9,1,1, 9.909, 10522.437, 276.439, 52733.462 22/05/11,10:01:15,16,09,1, 11.9,1,1, 9.909, 10522.458, 276.437, 52733.476 22/05/11,10:01:15,17,09,1, 11.9,1,1, 9.909, 10522.417, 276.452, 52733.589 22/05/11,10:01:15,18,09,1, 11.9,1,1, 9.909, 10522.423, 276.424, 52733.479 22/05/11,10:01:15,19,09,1, 11.9,1,1, 9.909, 10522.445, 276.442, 52733.489 22/05/11,10:01:16,00,08,1, 11.9,1,1, 9.913, 10522.437, 276.442, 52733.489 22/05/11,10:01:16,01,08,1, 11.9,1,1, 9.913, 10522.439, 276.438, 52733.423 22/05/11,10:01:16,02,08,1, 11.9,1,1, 9.913, 10522.441, 276.429, 52733.450 22/05/11,10:01:16,03,08,1, 11.9,1,1, 9.913, 10522.434, 276.400, 52733.483 22/05/11,10:01:16,04,08,1, 11.9,1,1, 9.913, 10522.415, 276.423, 52733.459 22/05/11,10:01:16,05,08,1, 11.9,1,1, 9.913, 10522.412, 276.410, 52733.456 22/05/11,10:01:16,06,08,1, 11.9,1,1, 9.913, 10522.421, 276.416, 52733.468 22/05/11,10:01:16,07,08,1, 11.9,1,1, 9.913, 10522.418, 276.425, 52733.442 22/05/11,10:01:16,08,08,1, 11.9,1,1, 9.913, 10522.408, 276.411, 52733.433 22/05/11,10:01:16,09,08,1, 11.9,1,1, 9.913, 10522.403, 276.397, 52733.463 22/05/11,10:01:16,10,08,1, 11.9,1,1, 9.913, 10522.390, 276.423, 52733.470 22/05/11,10:01:16,11,08,1, 11.9,1,1, 9.913, 10522.433, 276.420, 52733.460 22/05/11,10:01:16,12,08,1, 11.9,1,1, 9.913, 10522.413, 276.413, 52733.441 22/05/11,10:01:16,13,08,1, 11.9,1,1, 9.913, 10522.400, 276.418, 52733.444 22/05/11,10:01:16,14,08,1, 11.9,1,1, 9.913, 10522.393, 276.407, 52733.440 22/05/11,10:01:16,15,08,1, 11.9,1,1, 9.913, 10522.391, 276.406, 52733.422 22/05/11,10:01:16,16,08,1, 11.9,1,1, 9.913, 10522.423, 276.410, 52733.444 22/05/11,10:01:16,17,08,1, 11.9,1,1, 9.913, 10522.384, 276.403, 52733.487 22/05/11,10:01:16,18,08,1, 11.9,1,1, 9.913, 10522.406, 276.404, 52733.459 22/05/11,10:01:16,19,08,1, 11.9,1,1, 9.913, 10522.388, 276.364, 52733.453 22/05/11,10:01:17,00,08,1, 11.8,1,1, 9.914, 10522.387, 276.364, 52733.473 22/05/11,10:01:17,01,08,1, 11.8,1,1, 9.914, 10522.388, 276.368, 52733.447 22/05/11,10:01:17,02,08,1, 11.8,1,1, 9.914, 10522.361, 276.384, 52733.446 22/05/11,10:01:17,03,08,1, 11.8,1,1, 9.914, 10522.366, 276.396, 52733.478 22/05/11,10:01:17,04,08,1, 11.8,1,1, 9.914, 10522.366, 276.380, 52733.497 22/05/11,10:01:17,05,08,1, 11.8,1,1, 9.914, 10522.373, 276.395, 52733.510 22/05/11,10:01:17,06,08,1, 11.8,1,1, 9.914, 10522.352, 276.383, 52733.457 22/05/11,10:01:17,07,08,1, 11.8,1,1, 9.914, 10522.367, 276.380, 52733.471 22/05/11,10:01:17,08,08,1, 11.8,1,1, 9.914, 10522.353, 276.387, 52733.505 22/05/11,10:01:17,09,08,1, 11.8,1,1, 9.914, 10522.359, 276.373, 52733.465 22/05/11,10:01:17,10,08,1, 11.8,1,1, 9.914, 10522.333, 276.390, 52733.436 22/05/11,10:01:17,11,08,1, 11.8,1,1, 9.914, 10522.346, 276.379, 52733.478 22/05/11,10:01:17,12,08,1, 11.8,1,1, 9.914, 10522.324, 276.383, 52733.449 22/05/11,10:01:17,13,08,1, 11.8,1,1, 9.914, 10522.331, 276.385, 52733.466 22/05/11,10:01:17,14,08,1, 11.8,1,1, 9.914, 10522.310, 276.363, 52733.465 22/05/11,10:01:17,15,08,1, 11.8,1,1, 9.914, 10522.330, 276.368, 52733.495 22/05/11,10:01:17,16,08,1, 11.8,1,1, 9.914, 10522.323, 276.362, 52733.438 22/05/11,10:01:17,17,08,1, 11.8,1,1, 9.914, 10522.322, 276.352, 52733.467 22/05/11,10:01:17,18,08,1, 11.8,1,1, 9.914, 10522.300, 276.361, 52733.509 22/05/11,10:01:17,19,08,1, 11.8,1,1, 9.914, 10522.295, 276.344, 52733.473 22/05/11,10:01:18,00,09,1, 11.8,1,1, 9.910, 10522.287, 276.344, 52733.473 22/05/11,10:01:18,01,09,1, 11.8,1,1, 9.910, 10522.281, 276.369, 52733.535 22/05/11,10:01:18,02,09,1, 11.8,1,1, 9.910, 10522.279, 276.374, 52733.519 22/05/11,10:01:18,03,09,1, 11.8,1,1, 9.910, 10522.291, 276.358, 52733.483 22/05/11,10:01:18,04,09,1, 11.8,1,1, 9.910, 10522.276, 276.372, 52733.449 22/05/11,10:01:18,05,09,1, 11.8,1,1, 9.910, 10522.262, 276.354, 52733.484 22/05/11,10:01:18,06,09,1, 11.8,1,1, 9.910, 10522.285, 276.376, 52733.495 22/05/11,10:01:18,07,09,1, 11.8,1,1, 9.910, 10522.273, 276.364, 52733.447 22/05/11,10:01:18,08,09,1, 11.8,1,1, 9.910, 10522.253, 276.370, 52733.429 22/05/11,10:01:18,09,09,1, 11.8,1,1, 9.910, 10522.285, 276.342, 52733.450 22/05/11,10:01:18,10,09,1, 11.8,1,1, 9.910, 10522.257, 276.350, 52733.465 22/05/11,10:01:18,11,09,1, 11.8,1,1, 9.910, 10522.257, 276.361, 52733.436 22/05/11,10:01:18,12,09,1, 11.8,1,1, 9.910, 10522.253, 276.342, 52733.449 22/05/11,10:01:18,13,09,1, 11.8,1,1, 9.910, 10522.249, 276.347, 52733.457 22/05/11,10:01:18,14,09,1, 11.8,1,1, 9.910, 10522.263, 276.336, 52733.470 22/05/11,10:01:18,15,09,1, 11.8,1,1, 9.910, 10522.244, 276.351, 52733.482 22/05/11,10:01:18,16,09,1, 11.8,1,1, 9.910, 10522.241, 276.347, 52733.499 22/05/11,10:01:18,17,09,1, 11.8,1,1, 9.910, 10522.230, 276.344, 52733.291 22/05/11,10:01:18,18,09,1, 11.8,1,1, 9.910, 10522.232, 276.325, 52733.531 22/05/11,10:01:18,19,09,1, 11.8,1,1, 9.910, 10522.258, 276.305, 52733.488 22/05/11,10:01:19,00,09,1, 11.8,1,1, 9.915, 10522.254, 276.305, 52733.488 22/05/11,10:01:19,01,09,1, 11.8,1,1, 9.915, 10522.228, 276.332, 52733.482 22/05/11,10:01:19,02,09,1, 11.8,1,1, 9.915, 10522.222, 276.334, 52733.473 22/05/11,10:01:19,03,09,1, 11.8,1,1, 9.915, 10522.214, 276.312, 52733.487 22/05/11,10:01:19,04,09,1, 11.8,1,1, 9.915, 10522.185, 276.321, 52733.480 22/05/11,10:01:19,05,09,1, 11.8,1,1, 9.915, 10522.201, 276.286, 52733.484 22/05/11,10:01:19,06,09,1, 11.8,1,1, 9.915, 10522.191, 276.314, 52733.505 22/05/11,10:01:19,07,09,1, 11.8,1,1, 9.915, 10522.201, 276.296, 52733.489 22/05/11,10:01:19,08,09,1, 11.8,1,1, 9.915, 10522.188, 276.327, 52733.491 22/05/11,10:01:19,09,09,1, 11.8,1,1, 9.915, 10522.179, 276.322, 52733.473 22/05/11,10:01:19,10,09,1, 11.8,1,1, 9.915, 10522.194, 276.336, 52733.491 22/05/11,10:01:19,11,09,1, 11.8,1,1, 9.915, 10522.202, 276.305, 52733.452 22/05/11,10:01:19,12,09,1, 11.8,1,1, 9.915, 10522.185, 276.314, 52733.511 22/05/11,10:01:19,13,09,1, 11.8,1,1, 9.915, 10522.163, 276.320, 52733.477 22/05/11,10:01:19,14,09,1, 11.8,1,1, 9.915, 10522.145, 276.290, 52733.465 22/05/11,10:01:19,15,09,1, 11.8,1,1, 9.915, 10522.138, 276.299, 52733.489 22/05/11,10:01:19,16,09,1, 11.8,1,1, 9.915, 10522.190, 276.321, 52733.480 22/05/11,10:01:19,17,09,1, 11.8,1,1, 9.915, 10522.155, 276.320, 52733.476 22/05/11,10:01:19,18,09,1, 11.8,1,1, 9.915, 10522.147, 276.282, 52733.486 22/05/11,10:01:19,19,09,1, 11.8,1,1, 9.915, 10522.133, 276.308, 52733.464 22/05/11,10:01:20,00,08,1, 11.9,1,1, 9.909, 10522.128, 276.308, 52733.456 22/05/11,10:01:20,01,08,1, 11.9,1,1, 9.909, 10522.132, 276.277, 52733.465 22/05/11,10:01:20,02,08,1, 11.9,1,1, 9.909, 10522.129, 276.284, 52733.435 22/05/11,10:01:20,03,08,1, 11.9,1,1, 9.909, 10522.119, 276.300, 52733.489 22/05/11,10:01:20,04,08,1, 11.9,1,1, 9.909, 10522.151, 276.299, 52733.480 22/05/11,10:01:20,05,08,1, 11.9,1,1, 9.909, 10522.145, 276.273, 52733.471 22/05/11,10:01:20,06,08,1, 11.9,1,1, 9.909, 10522.111, 276.260, 52733.439 22/05/11,10:01:20,07,08,1, 11.9,1,1, 9.909, 10522.095, 276.279, 52733.490 22/05/11,10:01:20,08,08,1, 11.9,1,1, 9.909, 10522.125, 276.287, 52733.457 22/05/11,10:01:20,09,08,1, 11.9,1,1, 9.909, 10522.104, 276.296, 52733.478 22/05/11,10:01:20,10,08,1, 11.9,1,1, 9.909, 10522.097, 276.290, 52733.461 22/05/11,10:01:20,11,08,1, 11.9,1,1, 9.909, 10522.098, 276.281, 52733.473 22/05/11,10:01:20,12,08,1, 11.9,1,1, 9.909, 10522.104, 276.256, 52733.269 22/05/11,10:01:20,13,08,1, 11.9,1,1, 9.909, 10522.057, 276.263, 52733.423 22/05/11,10:01:20,14,08,1, 11.9,1,1, 9.909, 10522.079, 276.297, 52733.473 22/05/11,10:01:20,15,08,1, 11.9,1,1, 9.909, 10522.098, 276.277, 52733.448 22/05/11,10:01:20,16,08,1, 11.9,1,1, 9.909, 10522.100, 276.304, 52733.441 22/05/11,10:01:20,17,08,1, 11.9,1,1, 9.909, 10522.078, 276.258, 52733.431 22/05/11,10:01:20,18,08,1, 11.9,1,1, 9.909, 10522.083, 276.296, 52733.470 22/05/11,10:01:20,19,08,1, 11.9,1,1, 9.909, 10522.075, 276.292, 52733.456 22/05/11,10:01:21,00,09,1, 11.9,1,1, 9.913, 10522.070, 276.292, 52733.456 22/05/11,10:01:21,01,09,1, 11.9,1,1, 9.913, 10522.070, 276.264, 52733.452 22/05/11,10:01:21,02,09,1, 11.9,1,1, 9.913, 10522.057, 276.245, 52733.490 22/05/11,10:01:21,03,09,1, 11.9,1,1, 9.913, 10522.038, 276.263, 52733.459 22/05/11,10:01:21,04,09,1, 11.9,1,1, 9.913, 10522.065, 276.261, 52733.466 22/05/11,10:01:21,05,09,1, 11.9,1,1, 9.913, 10522.041, 276.270, 52733.421 22/05/11,10:01:21,06,09,1, 11.9,1,1, 9.913, 10522.036, 276.258, 52733.459 22/05/11,10:01:21,07,09,1, 11.9,1,1, 9.913, 10522.029, 276.263, 52733.479 22/05/11,10:01:21,08,09,1, 11.9,1,1, 9.913, 10522.031, 276.251, 52733.468 22/05/11,10:01:21,09,09,1, 11.9,1,1, 9.913, 10522.007, 276.256, 52733.473 22/05/11,10:01:21,10,09,1, 11.9,1,1, 9.913, 10521.990, 276.269, 52733.409 22/05/11,10:01:21,11,09,1, 11.9,1,1, 9.913, 10522.043, 276.244, 52733.490 22/05/11,10:01:21,12,09,1, 11.9,1,1, 9.913, 10522.006, 276.261, 52733.448 22/05/11,10:01:21,13,09,1, 11.9,1,1, 9.913, 10522.013, 276.255, 52733.472 22/05/11,10:01:21,14,09,1, 11.9,1,1, 9.913, 10522.002, 276.229, 52733.470 22/05/11,10:01:21,15,09,1, 11.9,1,1, 9.913, 10522.001, 276.228, 52733.458 22/05/11,10:01:21,16,09,1, 11.9,1,1, 9.913, 10522.013, 276.266, 52733.482 22/05/11,10:01:21,17,09,1, 11.9,1,1, 9.913, 10522.000, 276.226, 52733.453 22/05/11,10:01:21,18,09,1, 11.9,1,1, 9.913, 10521.977, 276.234, 52733.410 22/05/11,10:01:21,19,09,1, 11.9,1,1, 9.913, 10521.995, 276.229, 52733.429 22/05/11,10:01:22,00,09,1, 11.8,1,1, 9.914, 10521.995, 276.229, 52733.429 22/05/11,10:01:22,01,09,1, 11.8,1,1, 9.914, 10521.954, 276.236, 52733.421 22/05/11,10:01:22,02,09,1, 11.8,1,1, 9.914, 10521.987, 276.245, 52733.479 22/05/11,10:01:22,03,09,1, 11.8,1,1, 9.914, 10521.959, 276.250, 52733.456 22/05/11,10:01:22,04,09,1, 11.8,1,1, 9.914, 10521.979, 276.250, 52733.428 22/05/11,10:01:22,05,09,1, 11.8,1,1, 9.914, 10521.939, 276.240, 52733.468 22/05/11,10:01:22,06,09,1, 11.8,1,1, 9.914, 10521.941, 276.249, 52733.472 22/05/11,10:01:22,07,09,1, 11.8,1,1, 9.914, 10521.960, 276.262, 52733.451 22/05/11,10:01:22,08,09,1, 11.8,1,1, 9.914, 10521.936, 276.228, 52733.466 22/05/11,10:01:22,09,09,1, 11.8,1,1, 9.914, 10521.939, 276.222, 52733.439 22/05/11,10:01:22,10,09,1, 11.8,1,1, 9.914, 10521.931, 276.248, 52733.473 22/05/11,10:01:22,11,09,1, 11.8,1,1, 9.914, 10521.948, 276.266, 52733.435 22/05/11,10:01:22,12,09,1, 11.8,1,1, 9.914, 10521.941, 276.249, 52733.440 22/05/11,10:01:22,13,09,1, 11.8,1,1, 9.914, 10521.907, 276.238, 52733.382 22/05/11,10:01:22,14,09,1, 11.8,1,1, 9.914, 10521.944, 276.236, 52733.461 22/05/11,10:01:22,15,09,1, 11.8,1,1, 9.914, 10521.926, 276.255, 52733.462 22/05/11,10:01:22,16,09,1, 11.8,1,1, 9.914, 10521.900, 276.251, 52733.490 22/05/11,10:01:22,17,09,1, 11.8,1,1, 9.914, 10521.933, 276.245, 52733.438 22/05/11,10:01:22,18,09,1, 11.8,1,1, 9.914, 10521.895, 276.257, 52733.448 22/05/11,10:01:22,19,09,1, 11.8,1,1, 9.914, 10521.907, 276.266, 52733.465 22/05/11,10:01:23,00,08,1, 11.9,1,1, 9.913, 10521.903, 276.266, 52733.485 22/05/11,10:01:23,01,08,1, 11.9,1,1, 9.913, 10521.892, 276.250, 52733.480 22/05/11,10:01:23,02,08,1, 11.9,1,1, 9.913, 10521.898, 276.229, 52733.479 22/05/11,10:01:23,03,08,1, 11.9,1,1, 9.913, 10521.893, 276.247, 52733.445 22/05/11,10:01:23,04,08,1, 11.9,1,1, 9.913, 10521.901, 276.253, 52733.432 22/05/11,10:01:23,05,08,1, 11.9,1,1, 9.913, 10521.877, 276.250, 52733.458 22/05/11,10:01:23,06,08,1, 11.9,1,1, 9.913, 10521.851, 276.264, 52733.699 22/05/11,10:01:23,07,08,1, 11.9,1,1, 9.913, 10521.835, 276.261, 52733.511 22/05/11,10:01:23,08,08,1, 11.9,1,1, 9.913, 10521.850, 276.241, 52733.509 22/05/11,10:01:23,09,08,1, 11.9,1,1, 9.913, 10521.865, 276.230, 52733.484 22/05/11,10:01:23,10,08,1, 11.9,1,1, 9.913, 10521.845, 276.244, 52733.490 22/05/11,10:01:23,11,08,1, 11.9,1,1, 9.913, 10521.842, 276.248, 52733.467 22/05/11,10:01:23,12,08,1, 11.9,1,1, 9.913, 10521.838, 276.234, 52733.482 22/05/11,10:01:23,13,08,1, 11.9,1,1, 9.913, 10521.848, 276.241, 52733.459 22/05/11,10:01:23,14,08,1, 11.9,1,1, 9.913, 10521.842, 276.231, 52733.471 22/05/11,10:01:23,15,08,1, 11.9,1,1, 9.913, 10521.835, 276.232, 52733.506 22/05/11,10:01:23,16,08,1, 11.9,1,1, 9.913, 10521.846, 276.240, 52733.477 22/05/11,10:01:23,17,08,1, 11.9,1,1, 9.913, 10521.838, 276.219, 52733.453 22/05/11,10:01:23,18,08,1, 11.9,1,1, 9.913, 10521.842, 276.247, 52733.482 22/05/11,10:01:23,19,08,1, 11.9,1,1, 9.913, 10521.822, 276.257, 52733.485 22/05/11,10:01:24,00,09,1, 11.9,1,1, 9.909, 10521.820, 276.257, 52733.485 22/05/11,10:01:24,01,09,1, 11.9,1,1, 9.909, 10521.820, 276.254, 52733.448 22/05/11,10:01:24,02,09,1, 11.9,1,1, 9.909, 10521.821, 276.253, 52733.467 22/05/11,10:01:24,03,09,1, 11.9,1,1, 9.909, 10521.843, 276.248, 52733.487 22/05/11,10:01:24,04,09,1, 11.9,1,1, 9.909, 10521.803, 276.268, 52733.495 22/05/11,10:01:24,05,09,1, 11.9,1,1, 9.909, 10521.834, 276.257, 52733.630 22/05/11,10:01:24,06,09,1, 11.9,1,1, 9.909, 10521.842, 276.233, 52733.488 22/05/11,10:01:24,07,09,1, 11.9,1,1, 9.909, 10521.790, 276.225, 52733.424 22/05/11,10:01:24,08,09,1, 11.9,1,1, 9.909, 10521.798, 276.224, 52733.453 22/05/11,10:01:24,09,09,1, 11.9,1,1, 9.909, 10521.822, 276.233, 52733.470 22/05/11,10:01:24,10,09,1, 11.9,1,1, 9.909, 10521.794, 276.226, 52733.472 22/05/11,10:01:24,11,09,1, 11.9,1,1, 9.909, 10521.788, 276.218, 52733.489 22/05/11,10:01:24,12,09,1, 11.9,1,1, 9.909, 10521.795, 276.243, 52733.516 22/05/11,10:01:24,13,09,1, 11.9,1,1, 9.909, 10521.787, 276.224, 52733.514 22/05/11,10:01:24,14,09,1, 11.9,1,1, 9.909, 10521.783, 276.238, 52733.474 22/05/11,10:01:24,15,09,1, 11.9,1,1, 9.909, 10521.763, 276.251, 52733.510 22/05/11,10:01:24,16,09,1, 11.9,1,1, 9.909, 10521.761, 276.240, 52733.476 22/05/11,10:01:24,17,09,1, 11.9,1,1, 9.909, 10521.774, 276.261, 52733.524 22/05/11,10:01:24,18,09,1, 11.9,1,1, 9.909, 10521.762, 276.243, 52733.488 22/05/11,10:01:24,19,09,1, 11.9,1,1, 9.909, 10521.769, 276.230, 52733.457 22/05/11,10:01:25,00,08,1, 11.8,1,1, 9.915, 10521.761, 276.230, 52733.457 22/05/11,10:01:25,01,08,1, 11.8,1,1, 9.915, 10521.776, 276.253, 52733.509 22/05/11,10:01:25,02,08,1, 11.8,1,1, 9.915, 10521.732, 276.219, 52733.465 22/05/11,10:01:25,03,08,1, 11.8,1,1, 9.915, 10521.748, 276.256, 52733.636 22/05/11,10:01:25,04,08,1, 11.8,1,1, 9.915, 10521.748, 276.244, 52733.478 22/05/11,10:01:25,05,08,1, 11.8,1,1, 9.915, 10521.731, 276.237, 52733.422 22/05/11,10:01:25,06,08,1, 11.8,1,1, 9.915, 10521.709, 276.223, 52733.427 22/05/11,10:01:25,07,08,1, 11.8,1,1, 9.915, 10521.734, 276.236, 52733.472 22/05/11,10:01:25,08,08,1, 11.8,1,1, 9.915, 10521.749, 276.230, 52733.454 22/05/11,10:01:25,09,08,1, 11.8,1,1, 9.915, 10521.709, 276.221, 52733.473 22/05/11,10:01:25,10,08,1, 11.8,1,1, 9.915, 10521.705, 276.230, 52733.523 22/05/11,10:01:25,11,08,1, 11.8,1,1, 9.915, 10521.712, 276.239, 52733.531 22/05/11,10:01:25,12,08,1, 11.8,1,1, 9.915, 10521.703, 276.235, 52733.496 22/05/11,10:01:25,13,08,1, 11.8,1,1, 9.915, 10521.708, 276.238, 52733.529 22/05/11,10:01:25,14,08,1, 11.8,1,1, 9.915, 10521.702, 276.251, 52733.529 22/05/11,10:01:25,15,08,1, 11.8,1,1, 9.915, 10521.691, 276.265, 52733.510 22/05/11,10:01:25,16,08,1, 11.8,1,1, 9.915, 10521.708, 276.225, 52733.531 22/05/11,10:01:25,17,08,1, 11.8,1,1, 9.915, 10521.682, 276.261, 52733.518 22/05/11,10:01:25,18,08,1, 11.8,1,1, 9.915, 10521.672, 276.240, 52733.499 22/05/11,10:01:25,19,08,1, 11.8,1,1, 9.915, 10521.687, 276.235, 52733.532 22/05/11,10:01:26,00,09,1, 11.9,1,1, 9.916, 10521.686, 276.235, 52733.532 22/05/11,10:01:26,01,09,1, 11.9,1,1, 9.916, 10521.666, 276.273, 52733.528 22/05/11,10:01:26,02,09,1, 11.9,1,1, 9.916, 10521.656, 276.261, 52733.531 22/05/11,10:01:26,03,09,1, 11.9,1,1, 9.916, 10521.662, 276.242, 52733.500 22/05/11,10:01:26,04,09,1, 11.9,1,1, 9.916, 10521.686, 276.264, 52733.547 22/05/11,10:01:26,05,09,1, 11.9,1,1, 9.916, 10521.688, 276.282, 52733.511 22/05/11,10:01:26,06,09,1, 11.9,1,1, 9.916, 10521.656, 276.274, 52733.491 22/05/11,10:01:26,07,09,1, 11.9,1,1, 9.916, 10521.625, 276.255, 52733.496 22/05/11,10:01:26,08,09,1, 11.9,1,1, 9.916, 10521.651, 276.253, 52733.504 22/05/11,10:01:26,09,09,1, 11.9,1,1, 9.916, 10521.643, 276.249, 52733.519 22/05/11,10:01:26,10,09,1, 11.9,1,1, 9.916, 10521.622, 276.316, 52733.829 22/05/11,10:01:26,11,09,1, 11.9,1,1, 9.916, 10521.676, 276.247, 52733.488 22/05/11,10:01:26,12,09,1, 11.9,1,1, 9.916, 10521.693, 276.276, 52733.477 22/05/11,10:01:26,13,09,1, 11.9,1,1, 9.916, 10521.667, 276.289, 52733.523 22/05/11,10:01:26,14,09,1, 11.9,1,1, 9.916, 10521.680, 276.275, 52733.259 22/05/11,10:01:26,15,09,1, 11.9,1,1, 9.916, 10521.660, 276.281, 52733.455 22/05/11,10:01:26,16,09,1, 11.9,1,1, 9.916, 10521.629, 276.268, 52733.513 22/05/11,10:01:26,17,09,1, 11.9,1,1, 9.916, 10521.609, 276.268, 52733.505 22/05/11,10:01:26,18,09,1, 11.9,1,1, 9.916, 10521.622, 276.257, 52733.506 22/05/11,10:01:26,19,09,1, 11.9,1,1, 9.916, 10521.630, 276.280, 52733.534 22/05/11,10:01:27,00,08,1, 11.9,1,1, 9.913, 10521.628, 276.280, 52733.534 22/05/11,10:01:27,01,08,1, 11.9,1,1, 9.913, 10521.632, 276.303, 52733.554 22/05/11,10:01:27,02,08,1, 11.9,1,1, 9.913, 10521.607, 276.265, 52733.533 22/05/11,10:01:27,03,08,1, 11.9,1,1, 9.913, 10521.619, 276.292, 52733.514 22/05/11,10:01:27,04,08,1, 11.9,1,1, 9.913, 10521.605, 276.276, 52733.538 22/05/11,10:01:27,05,08,1, 11.9,1,1, 9.913, 10521.603, 276.275, 52733.558 22/05/11,10:01:27,06,08,1, 11.9,1,1, 9.913, 10521.600, 276.287, 52733.457 22/05/11,10:01:27,07,08,1, 11.9,1,1, 9.913, 10521.628, 276.311, 52733.502 22/05/11,10:01:27,08,08,1, 11.9,1,1, 9.913, 10521.594, 276.287, 52733.541 22/05/11,10:01:27,09,08,1, 11.9,1,1, 9.913, 10521.612, 276.275, 52733.522 22/05/11,10:01:27,10,08,1, 11.9,1,1, 9.913, 10521.592, 276.281, 52733.528 22/05/11,10:01:27,11,08,1, 11.9,1,1, 9.913, 10521.598, 276.331, 52733.503 22/05/11,10:01:27,12,08,1, 11.9,1,1, 9.913, 10521.587, 276.297, 52733.551 22/05/11,10:01:27,13,08,1, 11.9,1,1, 9.913, 10521.577, 276.277, 52733.518 22/05/11,10:01:27,14,08,1, 11.9,1,1, 9.913, 10521.588, 276.309, 52733.527 22/05/11,10:01:27,15,08,1, 11.9,1,1, 9.913, 10521.576, 276.280, 52733.549 22/05/11,10:01:27,16,08,1, 11.9,1,1, 9.913, 10521.552, 276.313, 52733.532 22/05/11,10:01:27,17,08,1, 11.9,1,1, 9.913, 10521.555, 276.310, 52733.526 22/05/11,10:01:27,18,08,1, 11.9,1,1, 9.913, 10521.557, 276.339, 52733.540 22/05/11,10:01:27,19,08,1, 11.9,1,1, 9.913, 10521.573, 276.313, 52733.527 22/05/11,10:01:28,00,08,1, 11.8,1,1, 9.917, 10521.569, 276.313, 52733.527 22/05/11,10:01:28,01,08,1, 11.8,1,1, 9.917, 10521.585, 276.343, 52733.532 22/05/11,10:01:28,02,08,1, 11.8,1,1, 9.917, 10521.547, 276.307, 52733.566 22/05/11,10:01:28,03,08,1, 11.8,1,1, 9.917, 10521.546, 276.342, 52733.581 22/05/11,10:01:28,04,08,1, 11.8,1,1, 9.917, 10521.558, 276.323, 52733.570 22/05/11,10:01:28,05,08,1, 11.8,1,1, 9.917, 10521.539, 276.336, 52733.558 22/05/11,10:01:28,06,08,1, 11.8,1,1, 9.917, 10521.569, 276.348, 52733.554 22/05/11,10:01:28,07,08,1, 11.8,1,1, 9.917, 10521.565, 276.317, 52733.537 22/05/11,10:01:28,08,08,1, 11.8,1,1, 9.917, 10521.561, 276.296, 52733.525 22/05/11,10:01:28,09,08,1, 11.8,1,1, 9.917, 10521.559, 276.335, 52733.553 22/05/11,10:01:28,10,08,1, 11.8,1,1, 9.917, 10521.561, 276.329, 52733.564 22/05/11,10:01:28,11,08,1, 11.8,1,1, 9.917, 10521.562, 276.322, 52733.569 22/05/11,10:01:28,12,08,1, 11.8,1,1, 9.917, 10521.546, 276.332, 52733.536 22/05/11,10:01:28,13,08,1, 11.8,1,1, 9.917, 10521.557, 276.314, 52733.356 22/05/11,10:01:28,14,08,1, 11.8,1,1, 9.917, 10521.576, 276.328, 52733.581 22/05/11,10:01:28,15,08,1, 11.8,1,1, 9.917, 10521.545, 276.339, 52733.527 22/05/11,10:01:28,16,08,1, 11.8,1,1, 9.917, 10521.552, 276.344, 52733.535 22/05/11,10:01:28,17,08,1, 11.8,1,1, 9.917, 10521.526, 276.342, 52733.550 22/05/11,10:01:28,18,08,1, 11.8,1,1, 9.917, 10521.528, 276.341, 52733.568 22/05/11,10:01:28,19,08,1, 11.8,1,1, 9.917, 10521.527, 276.343, 52733.569 22/05/11,10:01:29,00,09,1, 11.9,1,1, 9.918, 10521.519, 276.343, 52733.569 22/05/11,10:01:29,01,09,1, 11.9,1,1, 9.918, 10521.533, 276.344, 52733.592 22/05/11,10:01:29,02,09,1, 11.9,1,1, 9.918, 10521.519, 276.325, 52733.574 22/05/11,10:01:29,03,09,1, 11.9,1,1, 9.918, 10521.517, 276.358, 52733.546 22/05/11,10:01:29,04,09,1, 11.9,1,1, 9.918, 10521.550, 276.357, 52733.606 22/05/11,10:01:29,05,09,1, 11.9,1,1, 9.918, 10521.548, 276.357, 52733.616 22/05/11,10:01:29,06,09,1, 11.9,1,1, 9.918, 10521.524, 276.364, 52733.559 22/05/11,10:01:29,07,09,1, 11.9,1,1, 9.918, 10521.522, 276.365, 52733.615 22/05/11,10:01:29,08,09,1, 11.9,1,1, 9.918, 10521.514, 276.378, 52733.892 22/05/11,10:01:29,09,09,1, 11.9,1,1, 9.918, 10521.547, 276.358, 52733.610 22/05/11,10:01:29,10,09,1, 11.9,1,1, 9.918, 10521.535, 276.376, 52733.558 22/05/11,10:01:29,11,09,1, 11.9,1,1, 9.918, 10521.518, 276.379, 52733.604 22/05/11,10:01:29,12,09,1, 11.9,1,1, 9.918, 10521.515, 276.365, 52733.581 22/05/11,10:01:29,13,09,1, 11.9,1,1, 9.918, 10521.494, 276.357, 52733.570 22/05/11,10:01:29,14,09,1, 11.9,1,1, 9.918, 10521.515, 276.359, 52733.620 22/05/11,10:01:29,15,09,1, 11.9,1,1, 9.918, 10521.508, 276.371, 52733.568 22/05/11,10:01:29,16,09,1, 11.9,1,1, 9.918, 10521.509, 276.382, 52733.596 22/05/11,10:01:29,17,09,1, 11.9,1,1, 9.918, 10521.512, 276.387, 52733.586 22/05/11,10:01:29,18,09,1, 11.9,1,1, 9.918, 10521.498, 276.361, 52733.586 22/05/11,10:01:29,19,09,1, 11.9,1,1, 9.918, 10521.493, 276.370, 52733.597 22/05/11,10:01:30,00,09,1, 11.9,1,1, 9.919, 10521.486, 276.370, 52733.597 22/05/11,10:01:30,01,09,1, 11.9,1,1, 9.919, 10521.497, 276.378, 52733.581 22/05/11,10:01:30,02,09,1, 11.9,1,1, 9.919, 10521.504, 276.395, 52733.598 22/05/11,10:01:30,03,09,1, 11.9,1,1, 9.919, 10521.516, 276.391, 52733.625 22/05/11,10:01:30,04,09,1, 11.9,1,1, 9.919, 10521.487, 276.335, 52733.590 22/05/11,10:01:30,05,09,1, 11.9,1,1, 9.919, 10521.495, 276.361, 52733.616 22/05/11,10:01:30,06,09,1, 11.9,1,1, 9.919, 10521.481, 276.391, 52733.614 22/05/11,10:01:30,07,09,1, 11.9,1,1, 9.919, 10521.475, 276.386, 52733.619 22/05/11,10:01:30,08,09,1, 11.9,1,1, 9.919, 10521.493, 276.390, 52733.589 22/05/11,10:01:30,09,09,1, 11.9,1,1, 9.919, 10521.474, 276.387, 52733.602 22/05/11,10:01:30,10,09,1, 11.9,1,1, 9.919, 10521.492, 276.391, 52733.627 22/05/11,10:01:30,11,09,1, 11.9,1,1, 9.919, 10521.482, 276.405, 52733.668 22/05/11,10:01:30,12,09,1, 11.9,1,1, 9.919, 10521.462, 276.396, 52733.621 22/05/11,10:01:30,13,09,1, 11.9,1,1, 9.919, 10521.482, 276.407, 52733.622 22/05/11,10:01:30,14,09,1, 11.9,1,1, 9.919, 10521.466, 276.392, 52733.638 22/05/11,10:01:30,15,09,1, 11.9,1,1, 9.919, 10521.461, 276.391, 52733.642 22/05/11,10:01:30,16,09,1, 11.9,1,1, 9.919, 10521.449, 276.390, 52733.634 22/05/11,10:01:30,17,09,1, 11.9,1,1, 9.919, 10521.451, 276.411, 52733.578 22/05/11,10:01:30,18,09,1, 11.9,1,1, 9.919, 10521.464, 276.405, 52733.590 22/05/11,10:01:30,19,09,1, 11.9,1,1, 9.919, 10521.475, 276.386, 52733.631 22/05/11,10:01:31,00,09,1, 11.9,1,1, 9.915, 10521.469, 276.386, 52733.631 22/05/11,10:01:31,01,09,1, 11.9,1,1, 9.915, 10521.468, 276.421, 52733.635 22/05/11,10:01:31,02,09,1, 11.9,1,1, 9.915, 10521.484, 276.418, 52733.669 22/05/11,10:01:31,03,09,1, 11.9,1,1, 9.915, 10521.462, 276.387, 52733.626 22/05/11,10:01:31,04,09,1, 11.9,1,1, 9.915, 10521.472, 276.419, 52733.641 22/05/11,10:01:31,05,09,1, 11.9,1,1, 9.915, 10521.463, 276.405, 52733.616 22/05/11,10:01:31,06,09,1, 11.9,1,1, 9.915, 10521.444, 276.388, 52733.619 22/05/11,10:01:31,07,09,1, 11.9,1,1, 9.915, 10521.460, 276.418, 52733.619 22/05/11,10:01:31,08,09,1, 11.9,1,1, 9.915, 10521.445, 276.418, 52733.593 22/05/11,10:01:31,09,09,1, 11.9,1,1, 9.915, 10521.456, 276.422, 52733.652 22/05/11,10:01:31,10,09,1, 11.9,1,1, 9.915, 10521.457, 276.420, 52733.639 22/05/11,10:01:31,11,09,1, 11.9,1,1, 9.915, 10521.445, 276.448, 52733.648 22/05/11,10:01:31,12,09,1, 11.9,1,1, 9.915, 10521.450, 276.444, 52733.623 22/05/11,10:01:31,13,09,1, 11.9,1,1, 9.915, 10521.475, 276.436, 52733.632 22/05/11,10:01:31,14,09,1, 11.9,1,1, 9.915, 10521.443, 276.442, 52733.636 22/05/11,10:01:31,15,09,1, 11.9,1,1, 9.915, 10521.439, 276.424, 52733.632 22/05/11,10:01:31,16,09,1, 11.9,1,1, 9.915, 10521.439, 276.438, 52733.630 22/05/11,10:01:31,17,09,1, 11.9,1,1, 9.915, 10521.438, 276.412, 52733.609 22/05/11,10:01:31,18,09,1, 11.9,1,1, 9.915, 10521.449, 276.425, 52733.646 22/05/11,10:01:31,19,09,1, 11.9,1,1, 9.915, 10521.434, 276.434, 52733.662 22/05/11,10:01:32,00,09,1, 12.0,1,1, 9.916, 10521.427, 276.434, 52733.662 22/05/11,10:01:32,01,09,1, 12.0,1,1, 9.916, 10521.420, 276.453, 52733.646 22/05/11,10:01:32,02,09,1, 12.0,1,1, 9.916, 10521.450, 276.398, 52733.329 22/05/11,10:01:32,03,09,1, 12.0,1,1, 9.916, 10521.406, 276.452, 52733.662 22/05/11,10:01:32,04,09,1, 12.0,1,1, 9.916, 10521.423, 276.453, 52733.697 22/05/11,10:01:32,05,09,1, 12.0,1,1, 9.916, 10521.423, 276.448, 52733.720 22/05/11,10:01:32,06,09,1, 12.0,1,1, 9.916, 10521.407, 276.464, 52733.664 22/05/11,10:01:32,07,09,1, 12.0,1,1, 9.916, 10521.421, 276.469, 52733.663 22/05/11,10:01:32,08,09,1, 12.0,1,1, 9.916, 10521.434, 276.446, 52733.658 22/05/11,10:01:32,09,09,1, 12.0,1,1, 9.916, 10521.436, 276.444, 52733.653 22/05/11,10:01:32,10,09,1, 12.0,1,1, 9.916, 10521.410, 276.472, 52733.676 22/05/11,10:01:32,11,09,1, 12.0,1,1, 9.916, 10521.442, 276.477, 52733.661 22/05/11,10:01:32,12,09,1, 12.0,1,1, 9.916, 10521.424, 276.460, 52733.676 22/05/11,10:01:32,13,09,1, 12.0,1,1, 9.916, 10521.399, 276.437, 52733.661 22/05/11,10:01:32,14,09,1, 12.0,1,1, 9.916, 10521.450, 276.482, 52733.670 22/05/11,10:01:32,15,09,1, 12.0,1,1, 9.916, 10521.445, 276.464, 52733.689 22/05/11,10:01:32,16,09,1, 12.0,1,1, 9.916, 10521.430, 276.475, 52733.661 22/05/11,10:01:32,17,09,1, 12.0,1,1, 9.916, 10521.434, 276.469, 52733.696 22/05/11,10:01:32,18,09,1, 12.0,1,1, 9.916, 10521.424, 276.491, 52733.687 22/05/11,10:01:32,19,09,1, 12.0,1,1, 9.916, 10521.406, 276.471, 52733.657 22/05/11,10:01:33,00,08,1, 11.9,1,1, 9.916, 10521.402, 276.471, 52733.680 22/05/11,10:01:33,01,08,1, 11.9,1,1, 9.916, 10521.444, 276.463, 52733.660 22/05/11,10:01:33,02,08,1, 11.9,1,1, 9.916, 10521.419, 276.505, 52733.646 22/05/11,10:01:33,03,08,1, 11.9,1,1, 9.916, 10521.434, 276.483, 52733.657 22/05/11,10:01:33,04,08,1, 11.9,1,1, 9.916, 10521.418, 276.496, 52733.697 22/05/11,10:01:33,05,08,1, 11.9,1,1, 9.916, 10521.424, 276.498, 52733.676 22/05/11,10:01:33,06,08,1, 11.9,1,1, 9.916, 10521.411, 276.501, 52733.670 22/05/11,10:01:33,07,08,1, 11.9,1,1, 9.916, 10521.407, 276.484, 52733.638 22/05/11,10:01:33,08,08,1, 11.9,1,1, 9.916, 10521.433, 276.474, 52733.637 22/05/11,10:01:33,09,08,1, 11.9,1,1, 9.916, 10521.417, 276.493, 52733.708 22/05/11,10:01:33,10,08,1, 11.9,1,1, 9.916, 10521.441, 276.505, 52733.672 22/05/11,10:01:33,11,08,1, 11.9,1,1, 9.916, 10521.430, 276.516, 52733.683 22/05/11,10:01:33,12,08,1, 11.9,1,1, 9.916, 10521.417, 276.498, 52733.638 22/05/11,10:01:33,13,08,1, 11.9,1,1, 9.916, 10521.441, 276.492, 52733.646 22/05/11,10:01:33,14,08,1, 11.9,1,1, 9.916, 10521.428, 276.495, 52733.668 22/05/11,10:01:33,15,08,1, 11.9,1,1, 9.916, 10521.436, 276.511, 52733.640 22/05/11,10:01:33,16,08,1, 11.9,1,1, 9.916, 10521.403, 276.544, 52733.657 22/05/11,10:01:33,17,08,1, 11.9,1,1, 9.916, 10521.412, 276.529, 52733.656 22/05/11,10:01:33,18,08,1, 11.9,1,1, 9.916, 10521.415, 276.524, 52733.661 22/05/11,10:01:33,19,08,1, 11.9,1,1, 9.916, 10521.406, 276.506, 52733.680 22/05/11,10:01:34,00,09,1, 11.8,1,1, 9.916, 10521.402, 276.506, 52733.702 22/05/11,10:01:34,01,09,1, 11.8,1,1, 9.916, 10521.440, 276.558, 52733.688 22/05/11,10:01:34,02,09,1, 11.8,1,1, 9.916, 10521.414, 276.526, 52733.634 22/05/11,10:01:34,03,09,1, 11.8,1,1, 9.916, 10521.399, 276.518, 52733.661 22/05/11,10:01:34,04,09,1, 11.8,1,1, 9.916, 10521.409, 276.534, 52733.647 22/05/11,10:01:34,05,09,1, 11.8,1,1, 9.916, 10521.441, 276.557, 52733.700 22/05/11,10:01:34,06,09,1, 11.8,1,1, 9.916, 10521.401, 276.550, 52733.649 22/05/11,10:01:34,07,09,1, 11.8,1,1, 9.916, 10521.389, 276.541, 52733.659 22/05/11,10:01:34,08,09,1, 11.8,1,1, 9.916, 10521.391, 276.540, 52733.649 22/05/11,10:01:34,09,09,1, 11.8,1,1, 9.916, 10521.407, 276.570, 52733.666 22/05/11,10:01:34,10,09,1, 11.8,1,1, 9.916, 10521.413, 276.558, 52733.654 22/05/11,10:01:34,11,09,1, 11.8,1,1, 9.916, 10521.450, 276.572, 52733.694 22/05/11,10:01:34,12,09,1, 11.8,1,1, 9.916, 10521.437, 276.546, 52733.669 22/05/11,10:01:34,13,09,1, 11.8,1,1, 9.916, 10521.414, 276.542, 52733.757 22/05/11,10:01:34,14,09,1, 11.8,1,1, 9.916, 10521.431, 276.550, 52733.615 22/05/11,10:01:34,15,09,1, 11.8,1,1, 9.916, 10521.434, 276.568, 52733.670 22/05/11,10:01:34,16,09,1, 11.8,1,1, 9.916, 10521.429, 276.573, 52733.684 22/05/11,10:01:34,17,09,1, 11.8,1,1, 9.916, 10521.442, 276.566, 52733.703 22/05/11,10:01:34,18,09,1, 11.8,1,1, 9.916, 10521.433, 276.567, 52733.695 22/05/11,10:01:34,19,09,1, 11.8,1,1, 9.916, 10521.439, 276.583, 52733.702 22/05/11,10:01:35,00,09,1, 11.9,1,1, 9.920, 10521.436, 276.583, 52733.702 22/05/11,10:01:35,01,09,1, 11.9,1,1, 9.920, 10521.417, 276.569, 52733.654 22/05/11,10:01:35,02,09,1, 11.9,1,1, 9.920, 10521.432, 276.576, 52733.667 22/05/11,10:01:35,03,09,1, 11.9,1,1, 9.920, 10521.461, 276.561, 52733.676 22/05/11,10:01:35,04,09,1, 11.9,1,1, 9.920, 10521.417, 276.593, 52733.708 22/05/11,10:01:35,05,09,1, 11.9,1,1, 9.920, 10521.434, 276.572, 52733.674 22/05/11,10:01:35,06,09,1, 11.9,1,1, 9.920, 10521.443, 276.570, 52733.702 22/05/11,10:01:35,07,09,1, 11.9,1,1, 9.920, 10521.457, 276.567, 52733.717 22/05/11,10:01:35,08,09,1, 11.9,1,1, 9.920, 10521.452, 276.588, 52733.682 22/05/11,10:01:35,09,09,1, 11.9,1,1, 9.920, 10521.445, 276.606, 52733.708 22/05/11,10:01:35,10,09,1, 11.9,1,1, 9.920, 10521.439, 276.591, 52733.661 22/05/11,10:01:35,11,09,1, 11.9,1,1, 9.920, 10521.458, 276.601, 52733.680 22/05/11,10:01:35,12,09,1, 11.9,1,1, 9.920, 10521.438, 276.608, 52733.686 22/05/11,10:01:35,13,09,1, 11.9,1,1, 9.920, 10521.430, 276.602, 52733.654 22/05/11,10:01:35,14,09,1, 11.9,1,1, 9.920, 10521.431, 276.606, 52733.676 22/05/11,10:01:35,15,09,1, 11.9,1,1, 9.920, 10521.438, 276.609, 52733.674 22/05/11,10:01:35,16,09,1, 11.9,1,1, 9.920, 10521.443, 276.608, 52733.681 22/05/11,10:01:35,17,09,1, 11.9,1,1, 9.920, 10521.465, 276.601, 52733.656 22/05/11,10:01:35,18,09,1, 11.9,1,1, 9.920, 10521.439, 276.606, 52733.656 22/05/11,10:01:35,19,09,1, 11.9,1,1, 9.920, 10521.451, 276.613, 52733.653 22/05/11,10:01:36,00,08,1, 11.8,1,1, 9.918, 10521.444, 276.613, 52733.653 22/05/11,10:01:36,01,08,1, 11.8,1,1, 9.918, 10521.441, 276.586, 52733.689 22/05/11,10:01:36,02,08,1, 11.8,1,1, 9.918, 10521.455, 276.588, 52733.692 22/05/11,10:01:36,03,08,1, 11.8,1,1, 9.918, 10521.461, 276.646, 52733.725 22/05/11,10:01:36,04,08,1, 11.8,1,1, 9.918, 10521.437, 276.619, 52733.702 22/05/11,10:01:36,05,08,1, 11.8,1,1, 9.918, 10521.435, 276.621, 52733.689 22/05/11,10:01:36,06,08,1, 11.8,1,1, 9.918, 10521.433, 276.614, 52733.700 22/05/11,10:01:36,07,08,1, 11.8,1,1, 9.918, 10521.438, 276.609, 52733.745 22/05/11,10:01:36,08,08,1, 11.8,1,1, 9.918, 10521.448, 276.629, 52733.690 22/05/11,10:01:36,09,08,1, 11.8,1,1, 9.918, 10521.466, 276.624, 52733.650 22/05/11,10:01:36,10,08,1, 11.8,1,1, 9.918, 10521.456, 276.635, 52733.702 22/05/11,10:01:36,11,08,1, 11.8,1,1, 9.918, 10521.439, 276.626, 52733.692 22/05/11,10:01:36,12,08,1, 11.8,1,1, 9.918, 10521.444, 276.639, 52733.736 22/05/11,10:01:36,13,08,1, 11.8,1,1, 9.918, 10521.458, 276.630, 52733.706 22/05/11,10:01:36,14,08,1, 11.8,1,1, 9.918, 10521.473, 276.627, 52733.689 22/05/11,10:01:36,15,08,1, 11.8,1,1, 9.918, 10521.462, 276.659, 52733.682 22/05/11,10:01:36,16,08,1, 11.8,1,1, 9.918, 10521.476, 276.649, 52733.685 22/05/11,10:01:36,17,08,1, 11.8,1,1, 9.918, 10521.445, 276.621, 52733.692 22/05/11,10:01:36,18,08,1, 11.8,1,1, 9.918, 10521.484, 276.635, 52733.736 22/05/11,10:01:36,19,08,1, 11.8,1,1, 9.918, 10521.461, 276.635, 52733.645 22/05/11,10:01:37,00,08,1, 11.9,1,1, 9.918, 10521.452, 276.635, 52733.645 22/05/11,10:01:37,01,08,1, 11.9,1,1, 9.918, 10521.481, 276.631, 52733.694 22/05/11,10:01:37,02,08,1, 11.9,1,1, 9.918, 10521.476, 276.625, 52733.679 22/05/11,10:01:37,03,08,1, 11.9,1,1, 9.918, 10521.481, 276.643, 52733.673 22/05/11,10:01:37,04,08,1, 11.9,1,1, 9.918, 10521.462, 276.643, 52733.681 22/05/11,10:01:37,05,08,1, 11.9,1,1, 9.918, 10521.470, 276.647, 52733.669 22/05/11,10:01:37,06,08,1, 11.9,1,1, 9.918, 10521.451, 276.649, 52733.687 22/05/11,10:01:37,07,08,1, 11.9,1,1, 9.918, 10521.473, 276.654, 52733.675 22/05/11,10:01:37,08,08,1, 11.9,1,1, 9.918, 10521.502, 276.672, 52733.643 22/05/11,10:01:37,09,08,1, 11.9,1,1, 9.918, 10521.446, 276.675, 52733.684 22/05/11,10:01:37,10,08,1, 11.9,1,1, 9.918, 10521.466, 276.671, 52733.656 22/05/11,10:01:37,11,08,1, 11.9,1,1, 9.918, 10521.466, 276.650, 52733.684 22/05/11,10:01:37,12,08,1, 11.9,1,1, 9.918, 10521.480, 276.677, 52733.669 22/05/11,10:01:37,13,08,1, 11.9,1,1, 9.918, 10521.474, 276.680, 52733.665 22/05/11,10:01:37,14,08,1, 11.9,1,1, 9.918, 10521.493, 276.650, 52733.692 22/05/11,10:01:37,15,08,1, 11.9,1,1, 9.918, 10521.480, 276.653, 52733.673 22/05/11,10:01:37,16,08,1, 11.9,1,1, 9.918, 10521.488, 276.678, 52733.651 22/05/11,10:01:37,17,08,1, 11.9,1,1, 9.918, 10521.499, 276.672, 52733.654 22/05/11,10:01:37,18,08,1, 11.9,1,1, 9.918, 10521.490, 276.666, 52733.673 22/05/11,10:01:37,19,08,1, 11.9,1,1, 9.918, 10521.490, 276.670, 52733.658 22/05/11,10:01:38,00,09,1, 11.9,1,1, 9.919, 10521.486, 276.670, 52733.658 22/05/11,10:01:38,01,09,1, 11.9,1,1, 9.919, 10521.486, 276.687, 52733.707 22/05/11,10:01:38,02,09,1, 11.9,1,1, 9.919, 10521.502, 276.680, 52733.697 22/05/11,10:01:38,03,09,1, 11.9,1,1, 9.919, 10521.489, 276.693, 52733.666 22/05/11,10:01:38,04,09,1, 11.9,1,1, 9.919, 10521.465, 276.693, 52733.706 22/05/11,10:01:38,05,09,1, 11.9,1,1, 9.919, 10521.481, 276.715, 52733.705 22/05/11,10:01:38,06,09,1, 11.9,1,1, 9.919, 10521.494, 276.701, 52733.625 22/05/11,10:01:38,07,09,1, 11.9,1,1, 9.919, 10521.472, 276.699, 52733.668 22/05/11,10:01:38,08,09,1, 11.9,1,1, 9.919, 10521.534, 276.724, 52733.705 22/05/11,10:01:38,09,09,1, 11.9,1,1, 9.919, 10521.481, 276.696, 52733.684 22/05/11,10:01:38,10,09,1, 11.9,1,1, 9.919, 10521.490, 276.685, 52733.669 22/05/11,10:01:38,11,09,1, 11.9,1,1, 9.919, 10521.495, 276.712, 52733.682 22/05/11,10:01:38,12,09,1, 11.9,1,1, 9.919, 10521.500, 276.723, 52733.711 22/05/11,10:01:38,13,09,1, 11.9,1,1, 9.919, 10521.477, 276.716, 52733.718 22/05/11,10:01:38,14,09,1, 11.9,1,1, 9.919, 10521.495, 276.703, 52733.689 22/05/11,10:01:38,15,09,1, 11.9,1,1, 9.919, 10521.485, 276.711, 52733.701 22/05/11,10:01:38,16,09,1, 11.9,1,1, 9.919, 10521.491, 276.708, 52733.702 22/05/11,10:01:38,17,09,1, 11.9,1,1, 9.919, 10521.500, 276.727, 52733.738 22/05/11,10:01:38,18,09,1, 11.9,1,1, 9.919, 10521.509, 276.724, 52733.692 22/05/11,10:01:38,19,09,1, 11.9,1,1, 9.919, 10521.507, 276.723, 52733.675 22/05/11,10:01:39,00,08,1, 11.9,1,1, 9.915, 10521.502, 276.723, 52733.675 22/05/11,10:01:39,01,08,1, 11.9,1,1, 9.915, 10521.491, 276.735, 52733.975 22/05/11,10:01:39,02,08,1, 11.9,1,1, 9.915, 10521.507, 276.722, 52733.624 22/05/11,10:01:39,03,08,1, 11.9,1,1, 9.915, 10521.551, 276.753, 52733.780 22/05/11,10:01:39,04,08,1, 11.9,1,1, 9.915, 10521.532, 276.695, 52733.707 22/05/11,10:01:39,05,08,1, 11.9,1,1, 9.915, 10521.499, 276.706, 52733.744 22/05/11,10:01:39,06,08,1, 11.9,1,1, 9.915, 10521.493, 276.725, 52733.719 22/05/11,10:01:39,07,08,1, 11.9,1,1, 9.915, 10521.503, 276.700, 52733.698 22/05/11,10:01:39,08,08,1, 11.9,1,1, 9.915, 10521.529, 276.703, 52733.718 22/05/11,10:01:39,09,08,1, 11.9,1,1, 9.915, 10521.520, 276.712, 52733.738 22/05/11,10:01:39,10,08,1, 11.9,1,1, 9.915, 10521.504, 276.707, 52733.719 22/05/11,10:01:39,11,08,1, 11.9,1,1, 9.915, 10521.530, 276.734, 52733.743 22/05/11,10:01:39,12,08,1, 11.9,1,1, 9.915, 10521.530, 276.722, 52733.711 22/05/11,10:01:39,13,08,1, 11.9,1,1, 9.915, 10521.516, 276.727, 52733.727 22/05/11,10:01:39,14,08,1, 11.9,1,1, 9.915, 10521.519, 276.745, 52733.739 22/05/11,10:01:39,15,08,1, 11.9,1,1, 9.915, 10521.506, 276.723, 52733.735 22/05/11,10:01:39,16,08,1, 11.9,1,1, 9.915, 10521.522, 276.715, 52733.712 22/05/11,10:01:39,17,08,1, 11.9,1,1, 9.915, 10521.536, 276.731, 52733.721 22/05/11,10:01:39,18,08,1, 11.9,1,1, 9.915, 10521.539, 276.715, 52733.699 22/05/11,10:01:39,19,08,1, 11.9,1,1, 9.915, 10521.546, 276.732, 52733.722 22/05/11,10:01:40,00,08,1, 11.9,1,1, 9.916, 10521.544, 276.732, 52733.722 22/05/11,10:01:40,01,08,1, 11.9,1,1, 9.916, 10521.504, 276.720, 52733.714 22/05/11,10:01:40,02,08,1, 11.9,1,1, 9.916, 10521.513, 276.737, 52733.741 22/05/11,10:01:40,03,08,1, 11.9,1,1, 9.916, 10521.551, 276.732, 52733.733 22/05/11,10:01:40,04,08,1, 11.9,1,1, 9.916, 10521.519, 276.742, 52733.721 22/05/11,10:01:40,05,08,1, 11.9,1,1, 9.916, 10521.511, 276.732, 52733.720 22/05/11,10:01:40,06,08,1, 11.9,1,1, 9.916, 10521.553, 276.740, 52733.716 22/05/11,10:01:40,07,08,1, 11.9,1,1, 9.916, 10521.519, 276.733, 52733.784 22/05/11,10:01:40,08,08,1, 11.9,1,1, 9.916, 10521.540, 276.742, 52733.741 22/05/11,10:01:40,09,08,1, 11.9,1,1, 9.916, 10521.529, 276.721, 52733.690 22/05/11,10:01:40,10,08,1, 11.9,1,1, 9.916, 10521.543, 276.755, 52733.704 22/05/11,10:01:40,11,08,1, 11.9,1,1, 9.916, 10521.543, 276.743, 52733.728 22/05/11,10:01:40,12,08,1, 11.9,1,1, 9.916, 10521.549, 276.742, 52733.707 22/05/11,10:01:40,13,08,1, 11.9,1,1, 9.916, 10521.546, 276.755, 52733.729 22/05/11,10:01:40,14,08,1, 11.9,1,1, 9.916, 10521.534, 276.751, 52733.743 22/05/11,10:01:40,15,08,1, 11.9,1,1, 9.916, 10521.548, 276.766, 52733.760 22/05/11,10:01:40,16,08,1, 11.9,1,1, 9.916, 10521.544, 276.772, 52733.744 22/05/11,10:01:40,17,08,1, 11.9,1,1, 9.916, 10521.539, 276.785, 52733.724 22/05/11,10:01:40,18,08,1, 11.9,1,1, 9.916, 10521.547, 276.772, 52733.719 22/05/11,10:01:40,19,08,1, 11.9,1,1, 9.916, 10521.550, 276.763, 52733.745 22/05/11,10:01:41,00,09,1, 11.9,1,1, 9.915, 10521.544, 276.763, 52733.745 22/05/11,10:01:41,01,09,1, 11.9,1,1, 9.915, 10521.544, 276.778, 52733.710 22/05/11,10:01:41,02,09,1, 11.9,1,1, 9.915, 10521.534, 276.774, 52733.763 22/05/11,10:01:41,03,09,1, 11.9,1,1, 9.915, 10521.557, 276.765, 52733.764 22/05/11,10:01:41,04,09,1, 11.9,1,1, 9.915, 10521.550, 276.776, 52733.756 22/05/11,10:01:41,05,09,1, 11.9,1,1, 9.915, 10521.580, 276.797, 52733.745 22/05/11,10:01:41,06,09,1, 11.9,1,1, 9.915, 10521.575, 276.797, 52733.717 22/05/11,10:01:41,07,09,1, 11.9,1,1, 9.915, 10521.576, 276.769, 52733.729 22/05/11,10:01:41,08,09,1, 11.9,1,1, 9.915, 10521.583, 276.752, 52733.711 22/05/11,10:01:41,09,09,1, 11.9,1,1, 9.915, 10521.558, 276.757, 52733.705 22/05/11,10:01:41,10,09,1, 11.9,1,1, 9.915, 10521.586, 276.780, 52733.720 22/05/11,10:01:41,11,09,1, 11.9,1,1, 9.915, 10521.540, 276.749, 52733.708 22/05/11,10:01:41,12,09,1, 11.9,1,1, 9.915, 10521.582, 276.778, 52733.752 22/05/11,10:01:41,13,09,1, 11.9,1,1, 9.915, 10521.583, 276.769, 52733.744 22/05/11,10:01:41,14,09,1, 11.9,1,1, 9.915, 10521.570, 276.791, 52733.714 22/05/11,10:01:41,15,09,1, 11.9,1,1, 9.915, 10521.582, 276.766, 52733.719 22/05/11,10:01:41,16,09,1, 11.9,1,1, 9.915, 10521.569, 276.779, 52733.744 22/05/11,10:01:41,17,09,1, 11.9,1,1, 9.915, 10521.556, 276.780, 52733.711 22/05/11,10:01:41,18,09,1, 11.9,1,1, 9.915, 10521.554, 276.784, 52733.724 22/05/11,10:01:41,19,09,1, 11.9,1,1, 9.915, 10521.565, 276.779, 52733.715 22/05/11,10:01:42,00,09,1, 11.9,1,1, 9.919, 10521.561, 276.779, 52733.715 22/05/11,10:01:42,01,09,1, 11.9,1,1, 9.919, 10521.577, 276.780, 52733.677 22/05/11,10:01:42,02,09,1, 11.9,1,1, 9.919, 10521.564, 276.805, 52733.757 22/05/11,10:01:42,03,09,1, 11.9,1,1, 9.919, 10521.579, 276.787, 52733.729 22/05/11,10:01:42,04,09,1, 11.9,1,1, 9.919, 10521.552, 276.782, 52733.711 22/05/11,10:01:42,05,09,1, 11.9,1,1, 9.919, 10521.597, 276.798, 52733.704 22/05/11,10:01:42,06,09,1, 11.9,1,1, 9.919, 10521.551, 276.782, 52733.710 22/05/11,10:01:42,07,09,1, 11.9,1,1, 9.919, 10521.556, 276.775, 52733.707 22/05/11,10:01:42,08,09,1, 11.9,1,1, 9.919, 10521.571, 276.809, 52733.711 22/05/11,10:01:42,09,09,1, 11.9,1,1, 9.919, 10521.577, 276.814, 52733.747 22/05/11,10:01:42,10,09,1, 11.9,1,1, 9.919, 10521.571, 276.768, 52733.741 22/05/11,10:01:42,11,09,1, 11.9,1,1, 9.919, 10521.562, 276.777, 52733.700 22/05/11,10:01:42,12,09,1, 11.9,1,1, 9.919, 10521.578, 276.782, 52733.708 22/05/11,10:01:42,13,09,1, 11.9,1,1, 9.919, 10521.563, 276.791, 52733.711 22/05/11,10:01:42,14,09,1, 11.9,1,1, 9.919, 10521.585, 276.791, 52733.730 22/05/11,10:01:42,15,09,1, 11.9,1,1, 9.919, 10521.562, 276.793, 52733.723 22/05/11,10:01:42,16,09,1, 11.9,1,1, 9.919, 10521.587, 276.767, 52733.711 22/05/11,10:01:42,17,09,1, 11.9,1,1, 9.919, 10521.533, 276.802, 52733.708 22/05/11,10:01:42,18,09,1, 11.9,1,1, 9.919, 10521.578, 276.792, 52733.729 22/05/11,10:01:42,19,09,1, 11.9,1,1, 9.919, 10521.566, 276.767, 52733.742 22/05/11,10:01:43,00,08,1, 11.9,1,1, 9.919, 10521.561, 276.767, 52733.741 22/05/11,10:01:43,01,08,1, 11.9,1,1, 9.919, 10521.567, 276.773, 52733.727 22/05/11,10:01:43,02,08,1, 11.9,1,1, 9.919, 10521.583, 276.811, 52733.718 22/05/11,10:01:43,03,08,1, 11.9,1,1, 9.919, 10521.597, 276.802, 52733.712 22/05/11,10:01:43,04,08,1, 11.9,1,1, 9.919, 10521.567, 276.828, 52733.726 22/05/11,10:01:43,05,08,1, 11.9,1,1, 9.919, 10521.588, 276.816, 52733.722 22/05/11,10:01:43,06,08,1, 11.9,1,1, 9.919, 10521.603, 276.813, 52733.730 22/05/11,10:01:43,07,08,1, 11.9,1,1, 9.919, 10521.603, 276.819, 52733.725 22/05/11,10:01:43,08,08,1, 11.9,1,1, 9.919, 10521.590, 276.833, 52733.734 22/05/11,10:01:43,09,08,1, 11.9,1,1, 9.919, 10521.585, 276.824, 52733.748 22/05/11,10:01:43,10,08,1, 11.9,1,1, 9.919, 10521.594, 276.818, 52733.746 22/05/11,10:01:43,11,08,1, 11.9,1,1, 9.919, 10521.576, 276.835, 52733.730 22/05/11,10:01:43,12,08,1, 11.9,1,1, 9.919, 10521.583, 276.812, 52733.764 22/05/11,10:01:43,13,08,1, 11.9,1,1, 9.919, 10521.585, 276.832, 52733.740 22/05/11,10:01:43,14,08,1, 11.9,1,1, 9.919, 10521.588, 276.843, 52733.734 22/05/11,10:01:43,15,08,1, 11.9,1,1, 9.919, 10521.570, 276.821, 52733.698 22/05/11,10:01:43,16,08,1, 11.9,1,1, 9.919, 10521.598, 276.811, 52733.695 22/05/11,10:01:43,17,08,1, 11.9,1,1, 9.919, 10521.603, 276.828, 52733.729 22/05/11,10:01:43,18,08,1, 11.9,1,1, 9.919, 10521.584, 276.793, 52733.729 22/05/11,10:01:43,19,08,1, 11.9,1,1, 9.919, 10521.591, 276.801, 52733.741 22/05/11,10:01:44,00,09,1, 11.9,1,1, 9.919, 10521.586, 276.801, 52733.741 22/05/11,10:01:44,01,09,1, 11.9,1,1, 9.919, 10521.606, 276.821, 52733.780 22/05/11,10:01:44,02,09,1, 11.9,1,1, 9.919, 10521.639, 276.819, 52733.728 22/05/11,10:01:44,03,09,1, 11.9,1,1, 9.919, 10521.612, 276.815, 52733.814 22/05/11,10:01:44,04,09,1, 11.9,1,1, 9.919, 10521.606, 276.796, 52733.779 22/05/11,10:01:44,05,09,1, 11.9,1,1, 9.919, 10521.600, 276.824, 52733.745 22/05/11,10:01:44,06,09,1, 11.9,1,1, 9.919, 10521.597, 276.825, 52733.764 22/05/11,10:01:44,07,09,1, 11.9,1,1, 9.919, 10521.613, 276.806, 52733.746 22/05/11,10:01:44,08,09,1, 11.9,1,1, 9.919, 10521.607, 276.813, 52733.746 22/05/11,10:01:44,09,09,1, 11.9,1,1, 9.919, 10521.647, 276.810, 52733.725 22/05/11,10:01:44,10,09,1, 11.9,1,1, 9.919, 10521.616, 276.803, 52733.948 22/05/11,10:01:44,11,09,1, 11.9,1,1, 9.919, 10521.640, 276.804, 52733.739 22/05/11,10:01:44,12,09,1, 11.9,1,1, 9.919, 10521.639, 276.793, 52733.705 22/05/11,10:01:44,13,09,1, 11.9,1,1, 9.919, 10521.623, 276.816, 52733.703 22/05/11,10:01:44,14,09,1, 11.9,1,1, 9.919, 10521.615, 276.828, 52733.772 22/05/11,10:01:44,15,09,1, 11.9,1,1, 9.919, 10521.606, 276.817, 52733.758 22/05/11,10:01:44,16,09,1, 11.9,1,1, 9.919, 10521.633, 276.798, 52733.753 22/05/11,10:01:44,17,09,1, 11.9,1,1, 9.919, 10521.624, 276.815, 52733.792 22/05/11,10:01:44,18,09,1, 11.9,1,1, 9.919, 10521.616, 276.802, 52733.747 22/05/11,10:01:44,19,09,1, 11.9,1,1, 9.919, 10521.639, 276.795, 52733.714 22/05/11,10:01:45,00,09,1, 11.8,1,1, 9.919, 10521.636, 276.795, 52733.714 22/05/11,10:01:45,01,09,1, 11.8,1,1, 9.919, 10521.612, 276.800, 52733.706 22/05/11,10:01:45,02,09,1, 11.8,1,1, 9.919, 10521.603, 276.818, 52733.734 22/05/11,10:01:45,03,09,1, 11.8,1,1, 9.919, 10521.609, 276.815, 52733.741 22/05/11,10:01:45,04,09,1, 11.8,1,1, 9.919, 10521.623, 276.819, 52733.725 22/05/11,10:01:45,05,09,1, 11.8,1,1, 9.919, 10521.608, 276.820, 52733.730 22/05/11,10:01:45,06,09,1, 11.8,1,1, 9.919, 10521.622, 276.816, 52733.723 22/05/11,10:01:45,07,09,1, 11.8,1,1, 9.919, 10521.633, 276.831, 52733.740 22/05/11,10:01:45,08,09,1, 11.8,1,1, 9.919, 10521.615, 276.834, 52733.701 22/05/11,10:01:45,09,09,1, 11.8,1,1, 9.919, 10521.619, 276.824, 52733.748 22/05/11,10:01:45,10,09,1, 11.8,1,1, 9.919, 10521.626, 276.821, 52733.761 22/05/11,10:01:45,11,09,1, 11.8,1,1, 9.919, 10521.615, 276.827, 52733.762 22/05/11,10:01:45,12,09,1, 11.8,1,1, 9.919, 10521.601, 276.816, 52733.761 22/05/11,10:01:45,13,09,1, 11.8,1,1, 9.919, 10521.617, 276.807, 52733.738 22/05/11,10:01:45,14,09,1, 11.8,1,1, 9.919, 10521.612, 276.815, 52733.722 22/05/11,10:01:45,15,09,1, 11.8,1,1, 9.919, 10521.631, 276.811, 52733.728 22/05/11,10:01:45,16,09,1, 11.8,1,1, 9.919, 10521.619, 276.804, 52733.674 22/05/11,10:01:45,17,09,1, 11.8,1,1, 9.919, 10521.627, 276.831, 52733.741 22/05/11,10:01:45,18,09,1, 11.8,1,1, 9.919, 10521.626, 276.818, 52733.704 22/05/11,10:01:45,19,09,1, 11.8,1,1, 9.919, 10521.628, 276.795, 52733.462 22/05/11,10:01:46,00,08,1, 11.9,1,1, 9.918, 10521.628, 276.795, 52733.462 22/05/11,10:01:46,01,08,1, 11.9,1,1, 9.918, 10521.582, 276.848, 52733.727 22/05/11,10:01:46,02,08,1, 11.9,1,1, 9.918, 10521.611, 276.829, 52733.747 22/05/11,10:01:46,03,08,1, 11.9,1,1, 9.918, 10521.605, 276.803, 52733.715 22/05/11,10:01:46,04,08,1, 11.9,1,1, 9.918, 10521.630, 276.806, 52733.744 22/05/11,10:01:46,05,08,1, 11.9,1,1, 9.918, 10521.600, 276.816, 52733.747 22/05/11,10:01:46,06,08,1, 11.9,1,1, 9.918, 10521.607, 276.817, 52733.720 22/05/11,10:01:46,07,08,1, 11.9,1,1, 9.918, 10521.641, 276.802, 52733.737 22/05/11,10:01:46,08,08,1, 11.9,1,1, 9.918, 10521.612, 276.799, 52733.761 22/05/11,10:01:46,09,08,1, 11.9,1,1, 9.918, 10521.632, 276.817, 52733.721 22/05/11,10:01:46,10,08,1, 11.9,1,1, 9.918, 10521.615, 276.802, 52733.696 22/05/11,10:01:46,11,08,1, 11.9,1,1, 9.918, 10521.610, 276.803, 52733.697 22/05/11,10:01:46,12,08,1, 11.9,1,1, 9.918, 10521.608, 276.780, 52733.734 22/05/11,10:01:46,13,08,1, 11.9,1,1, 9.918, 10521.607, 276.820, 52733.745 22/05/11,10:01:46,14,08,1, 11.9,1,1, 9.918, 10521.634, 276.825, 52733.733 22/05/11,10:01:46,15,08,1, 11.9,1,1, 9.918, 10521.623, 276.789, 52733.710 22/05/11,10:01:46,16,08,1, 11.9,1,1, 9.918, 10521.597, 276.808, 52733.737 22/05/11,10:01:46,17,08,1, 11.9,1,1, 9.918, 10521.643, 276.810, 52733.740 22/05/11,10:01:46,18,08,1, 11.9,1,1, 9.918, 10521.634, 276.794, 52733.712 22/05/11,10:01:46,19,08,1, 11.9,1,1, 9.918, 10521.629, 276.814, 52733.752 22/05/11,10:01:47,00,08,1, 11.9,1,1, 9.922, 10521.628, 276.814, 52733.752 22/05/11,10:01:47,01,08,1, 11.9,1,1, 9.922, 10521.609, 276.816, 52733.747 22/05/11,10:01:47,02,08,1, 11.9,1,1, 9.922, 10521.595, 276.802, 52733.697 22/05/11,10:01:47,03,08,1, 11.9,1,1, 9.922, 10521.605, 276.800, 52733.717 22/05/11,10:01:47,04,08,1, 11.9,1,1, 9.922, 10521.614, 276.805, 52733.727 22/05/11,10:01:47,05,08,1, 11.9,1,1, 9.922, 10521.601, 276.811, 52733.727 22/05/11,10:01:47,06,08,1, 11.9,1,1, 9.922, 10521.626, 276.791, 52733.703 22/05/11,10:01:47,07,08,1, 11.9,1,1, 9.922, 10521.606, 276.809, 52733.718 22/05/11,10:01:47,08,08,1, 11.9,1,1, 9.922, 10521.616, 276.831, 52733.766 22/05/11,10:01:47,09,08,1, 11.9,1,1, 9.922, 10521.613, 276.812, 52733.762 22/05/11,10:01:47,10,08,1, 11.9,1,1, 9.922, 10521.603, 276.789, 52733.740 22/05/11,10:01:47,11,08,1, 11.9,1,1, 9.922, 10521.629, 276.833, 52733.735 22/05/11,10:01:47,12,08,1, 11.9,1,1, 9.922, 10521.604, 276.819, 52733.744 22/05/11,10:01:47,13,08,1, 11.9,1,1, 9.922, 10521.639, 276.818, 52733.734 22/05/11,10:01:47,14,08,1, 11.9,1,1, 9.922, 10521.616, 276.823, 52733.773 22/05/11,10:01:47,15,08,1, 11.9,1,1, 9.922, 10521.613, 276.828, 52733.770 22/05/11,10:01:47,16,08,1, 11.9,1,1, 9.922, 10521.614, 276.829, 52733.754 22/05/11,10:01:47,17,08,1, 11.9,1,1, 9.922, 10521.640, 276.824, 52733.727 22/05/11,10:01:47,18,08,1, 11.9,1,1, 9.922, 10521.616, 276.830, 52733.706 22/05/11,10:01:47,19,08,1, 11.9,1,1, 9.922, 10521.644, 276.814, 52733.737 22/05/11,10:01:48,00,08,1, 11.9,1,1, 9.922, 10521.636, 276.814, 52733.900 22/05/11,10:01:48,01,08,1, 11.9,1,1, 9.922, 10521.623, 276.810, 52733.718 22/05/11,10:01:48,02,08,1, 11.9,1,1, 9.922, 10521.613, 276.816, 52733.712 22/05/11,10:01:48,03,08,1, 11.9,1,1, 9.922, 10521.610, 276.827, 52733.785 22/05/11,10:01:48,04,08,1, 11.9,1,1, 9.922, 10521.608, 276.813, 52733.767 22/05/11,10:01:48,05,08,1, 11.9,1,1, 9.922, 10521.631, 276.780, 52733.774 22/05/11,10:01:48,06,08,1, 11.9,1,1, 9.922, 10521.630, 276.784, 52733.793 22/05/11,10:01:48,07,08,1, 11.9,1,1, 9.922, 10521.623, 276.808, 52733.788 22/05/11,10:01:48,08,08,1, 11.9,1,1, 9.922, 10521.615, 276.796, 52733.766 22/05/11,10:01:48,09,08,1, 11.9,1,1, 9.922, 10521.615, 276.809, 52733.760 22/05/11,10:01:48,10,08,1, 11.9,1,1, 9.922, 10521.632, 276.790, 52733.769 22/05/11,10:01:48,11,08,1, 11.9,1,1, 9.922, 10521.613, 276.787, 52733.741 22/05/11,10:01:48,12,08,1, 11.9,1,1, 9.922, 10521.620, 276.802, 52733.754 22/05/11,10:01:48,13,08,1, 11.9,1,1, 9.922, 10521.603, 276.786, 52733.749 22/05/11,10:01:48,14,08,1, 11.9,1,1, 9.922, 10521.618, 276.785, 52733.717 22/05/11,10:01:48,15,08,1, 11.9,1,1, 9.922, 10521.614, 276.791, 52733.741 22/05/11,10:01:48,16,08,1, 11.9,1,1, 9.922, 10521.610, 276.809, 52733.774 22/05/11,10:01:48,17,08,1, 11.9,1,1, 9.922, 10521.619, 276.800, 52733.767 22/05/11,10:01:48,18,08,1, 11.9,1,1, 9.922, 10521.613, 276.798, 52733.715 22/05/11,10:01:48,19,08,1, 11.9,1,1, 9.922, 10521.587, 276.806, 52733.900 22/05/11,10:01:49,00,09,1, 11.9,1,1, 9.925, 10521.586, 276.806, 52733.900 22/05/11,10:01:49,01,09,1, 11.9,1,1, 9.925, 10521.606, 276.783, 52733.758 22/05/11,10:01:49,02,09,1, 11.9,1,1, 9.925, 10521.603, 276.772, 52733.787 22/05/11,10:01:49,03,09,1, 11.9,1,1, 9.925, 10521.601, 276.809, 52733.753 22/05/11,10:01:49,04,09,1, 11.9,1,1, 9.925, 10521.617, 276.815, 52733.782 22/05/11,10:01:49,05,09,1, 11.9,1,1, 9.925, 10521.610, 276.774, 52733.757 22/05/11,10:01:49,06,09,1, 11.9,1,1, 9.925, 10521.575, 276.786, 52733.746 22/05/11,10:01:49,07,09,1, 11.9,1,1, 9.925, 10521.608, 276.808, 52733.758 22/05/11,10:01:49,08,09,1, 11.9,1,1, 9.925, 10521.585, 276.793, 52733.742 22/05/11,10:01:49,09,09,1, 11.9,1,1, 9.925, 10521.596, 276.777, 52733.735 22/05/11,10:01:49,10,09,1, 11.9,1,1, 9.925, 10521.611, 276.773, 52733.725 22/05/11,10:01:49,11,09,1, 11.9,1,1, 9.925, 10521.601, 276.807, 52733.775 22/05/11,10:01:49,12,09,1, 11.9,1,1, 9.925, 10521.596, 276.808, 52733.758 22/05/11,10:01:49,13,09,1, 11.9,1,1, 9.925, 10521.587, 276.778, 52733.787 22/05/11,10:01:49,14,09,1, 11.9,1,1, 9.925, 10521.579, 276.802, 52733.800 22/05/11,10:01:49,15,09,1, 11.9,1,1, 9.925, 10521.561, 276.797, 52733.792 22/05/11,10:01:49,16,09,1, 11.9,1,1, 9.925, 10521.586, 276.796, 52733.770 22/05/11,10:01:49,17,09,1, 11.9,1,1, 9.925, 10521.569, 276.797, 52733.757 22/05/11,10:01:49,18,09,1, 11.9,1,1, 9.925, 10521.594, 276.813, 52733.760 22/05/11,10:01:49,19,09,1, 11.9,1,1, 9.925, 10521.599, 276.811, 52733.815 22/05/11,10:01:50,00,09,1, 11.9,1,1, 9.921, 10521.594, 276.811, 52733.815 22/05/11,10:01:50,01,09,1, 11.9,1,1, 9.921, 10521.549, 276.782, 52733.758 22/05/11,10:01:50,02,09,1, 11.9,1,1, 9.921, 10521.566, 276.800, 52733.735 22/05/11,10:01:50,03,09,1, 11.9,1,1, 9.921, 10521.569, 276.800, 52733.772 22/05/11,10:01:50,04,09,1, 11.9,1,1, 9.921, 10521.571, 276.822, 52733.784 22/05/11,10:01:50,05,09,1, 11.9,1,1, 9.921, 10521.583, 276.820, 52733.789 22/05/11,10:01:50,06,09,1, 11.9,1,1, 9.921, 10521.558, 276.837, 52733.752 22/05/11,10:01:50,07,09,1, 11.9,1,1, 9.921, 10521.576, 276.808, 52733.801 22/05/11,10:01:50,08,09,1, 11.9,1,1, 9.921, 10521.578, 276.809, 52733.774 22/05/11,10:01:50,09,09,1, 11.9,1,1, 9.921, 10521.563, 276.803, 52733.779 22/05/11,10:01:50,10,09,1, 11.9,1,1, 9.921, 10521.554, 276.777, 52733.769 22/05/11,10:01:50,11,09,1, 11.9,1,1, 9.921, 10521.547, 276.816, 52733.747 22/05/11,10:01:50,12,09,1, 11.9,1,1, 9.921, 10521.547, 276.775, 52733.760 22/05/11,10:01:50,13,09,1, 11.9,1,1, 9.921, 10521.529, 276.799, 52733.758 22/05/11,10:01:50,14,09,1, 11.9,1,1, 9.921, 10521.569, 276.811, 52733.782 22/05/11,10:01:50,15,09,1, 11.9,1,1, 9.921, 10521.534, 276.828, 52733.755 22/05/11,10:01:50,16,09,1, 11.9,1,1, 9.921, 10521.548, 276.819, 52733.759 22/05/11,10:01:50,17,09,1, 11.9,1,1, 9.921, 10521.537, 276.804, 52733.742 22/05/11,10:01:50,18,09,1, 11.9,1,1, 9.921, 10521.528, 276.828, 52733.760 22/05/11,10:01:50,19,09,1, 11.9,1,1, 9.921, 10521.501, 276.837, 52733.764 22/05/11,10:01:51,00,09,1, 11.8,1,1, 9.919, 10521.494, 276.837, 52733.792 22/05/11,10:01:51,01,09,1, 11.8,1,1, 9.919, 10521.562, 276.861, 52733.761 22/05/11,10:01:51,02,09,1, 11.8,1,1, 9.919, 10521.524, 276.831, 52733.741 22/05/11,10:01:51,03,09,1, 11.8,1,1, 9.919, 10521.538, 276.843, 52733.639 22/05/11,10:01:51,04,09,1, 11.8,1,1, 9.919, 10521.521, 276.842, 52733.746 22/05/11,10:01:51,05,09,1, 11.8,1,1, 9.919, 10521.526, 276.832, 52733.781 22/05/11,10:01:51,06,09,1, 11.8,1,1, 9.919, 10521.511, 276.834, 52733.792 22/05/11,10:01:51,07,09,1, 11.8,1,1, 9.919, 10521.507, 276.851, 52733.830 22/05/11,10:01:51,08,09,1, 11.8,1,1, 9.919, 10521.508, 276.844, 52733.778 22/05/11,10:01:51,09,09,1, 11.8,1,1, 9.919, 10521.503, 276.839, 52733.803 22/05/11,10:01:51,10,09,1, 11.8,1,1, 9.919, 10521.514, 276.851, 52733.791 22/05/11,10:01:51,11,09,1, 11.8,1,1, 9.919, 10521.495, 276.819, 52733.784 22/05/11,10:01:51,12,09,1, 11.8,1,1, 9.919, 10521.498, 276.824, 52733.810 22/05/11,10:01:51,13,09,1, 11.8,1,1, 9.919, 10521.495, 276.840, 52733.796 22/05/11,10:01:51,14,09,1, 11.8,1,1, 9.919, 10521.503, 276.828, 52733.760 22/05/11,10:01:51,15,09,1, 11.8,1,1, 9.919, 10521.514, 276.838, 52733.792 22/05/11,10:01:51,16,09,1, 11.8,1,1, 9.919, 10521.504, 276.839, 52733.795 22/05/11,10:01:51,17,09,1, 11.8,1,1, 9.919, 10521.494, 276.822, 52733.792 22/05/11,10:01:51,18,09,1, 11.8,1,1, 9.919, 10521.505, 276.838, 52733.788 22/05/11,10:01:51,19,09,1, 11.8,1,1, 9.919, 10521.514, 276.848, 52733.792 22/05/11,10:01:52,00,09,1, 11.9,1,1, 9.923, 10521.511, 276.848, 52733.792 22/05/11,10:01:52,01,09,1, 11.9,1,1, 9.923, 10521.459, 276.842, 52733.777 22/05/11,10:01:52,02,09,1, 11.9,1,1, 9.923, 10521.476, 276.850, 52733.794 22/05/11,10:01:52,03,09,1, 11.9,1,1, 9.923, 10521.504, 276.845, 52733.678 22/05/11,10:01:52,04,09,1, 11.9,1,1, 9.923, 10521.475, 276.838, 52733.800 22/05/11,10:01:52,05,09,1, 11.9,1,1, 9.923, 10521.480, 276.840, 52733.805 22/05/11,10:01:52,06,09,1, 11.9,1,1, 9.923, 10521.462, 276.823, 52733.769 22/05/11,10:01:52,07,09,1, 11.9,1,1, 9.923, 10521.465, 276.841, 52733.790 22/05/11,10:01:52,08,09,1, 11.9,1,1, 9.923, 10521.455, 276.828, 52733.755 22/05/11,10:01:52,09,09,1, 11.9,1,1, 9.923, 10521.467, 276.832, 52733.775 22/05/11,10:01:52,10,09,1, 11.9,1,1, 9.923, 10521.481, 276.849, 52733.797 22/05/11,10:01:52,11,09,1, 11.9,1,1, 9.923, 10521.465, 276.822, 52733.782 22/05/11,10:01:52,12,09,1, 11.9,1,1, 9.923, 10521.469, 276.823, 52733.786 22/05/11,10:01:52,13,09,1, 11.9,1,1, 9.923, 10521.460, 276.835, 52733.756 22/05/11,10:01:52,14,09,1, 11.9,1,1, 9.923, 10521.457, 276.847, 52733.783 22/05/11,10:01:52,15,09,1, 11.9,1,1, 9.923, 10521.506, 276.836, 52733.755 22/05/11,10:01:52,16,09,1, 11.9,1,1, 9.923, 10521.421, 276.848, 52733.775 22/05/11,10:01:52,17,09,1, 11.9,1,1, 9.923, 10521.456, 276.856, 52733.794 22/05/11,10:01:52,18,09,1, 11.9,1,1, 9.923, 10521.440, 276.838, 52733.785 22/05/11,10:01:52,19,09,1, 11.9,1,1, 9.923, 10521.431, 276.855, 52733.803 22/05/11,10:01:53,00,09,1, 11.9,1,1, 9.923, 10521.427, 276.855, 52733.779 22/05/11,10:01:53,01,09,1, 11.9,1,1, 9.923, 10521.458, 276.850, 52733.788 22/05/11,10:01:53,02,09,1, 11.9,1,1, 9.923, 10521.456, 276.834, 52733.791 22/05/11,10:01:53,03,09,1, 11.9,1,1, 9.923, 10521.441, 276.850, 52733.775 22/05/11,10:01:53,04,09,1, 11.9,1,1, 9.923, 10521.452, 276.846, 52733.792 22/05/11,10:01:53,05,09,1, 11.9,1,1, 9.923, 10521.433, 276.849, 52733.794 22/05/11,10:01:53,06,09,1, 11.9,1,1, 9.923, 10521.436, 276.846, 52733.798 22/05/11,10:01:53,07,09,1, 11.9,1,1, 9.923, 10521.416, 276.839, 52733.784 22/05/11,10:01:53,08,09,1, 11.9,1,1, 9.923, 10521.416, 276.851, 52733.794 22/05/11,10:01:53,09,09,1, 11.9,1,1, 9.923, 10521.391, 276.855, 52733.788 22/05/11,10:01:53,10,09,1, 11.9,1,1, 9.923, 10521.402, 276.827, 52733.695 22/05/11,10:01:53,11,09,1, 11.9,1,1, 9.923, 10521.411, 276.834, 52733.785 22/05/11,10:01:53,12,09,1, 11.9,1,1, 9.923, 10521.431, 276.828, 52733.799 22/05/11,10:01:53,13,09,1, 11.9,1,1, 9.923, 10521.414, 276.836, 52733.835 22/05/11,10:01:53,14,09,1, 11.9,1,1, 9.923, 10521.427, 276.826, 52733.810 22/05/11,10:01:53,15,09,1, 11.9,1,1, 9.923, 10521.408, 276.839, 52733.793 22/05/11,10:01:53,16,09,1, 11.9,1,1, 9.923, 10521.403, 276.801, 52733.770 22/05/11,10:01:53,17,09,1, 11.9,1,1, 9.923, 10521.394, 276.826, 52733.801 22/05/11,10:01:53,18,09,1, 11.9,1,1, 9.923, 10521.393, 276.842, 52733.782 22/05/11,10:01:53,19,09,1, 11.9,1,1, 9.923, 10521.401, 276.834, 52733.779 22/05/11,10:01:54,00,09,1, 11.9,1,1, 9.920, 10521.394, 276.834, 52733.779 22/05/11,10:01:54,01,09,1, 11.9,1,1, 9.920, 10521.399, 276.806, 52733.788 22/05/11,10:01:54,02,09,1, 11.9,1,1, 9.920, 10521.404, 276.831, 52733.810 22/05/11,10:01:54,03,09,1, 11.9,1,1, 9.920, 10521.398, 276.856, 52733.810 22/05/11,10:01:54,04,09,1, 11.9,1,1, 9.920, 10521.402, 276.833, 52733.821 22/05/11,10:01:54,05,09,1, 11.9,1,1, 9.920, 10521.399, 276.804, 52733.808 22/05/11,10:01:54,06,09,1, 11.9,1,1, 9.920, 10521.403, 276.849, 52734.036 22/05/11,10:01:54,07,09,1, 11.9,1,1, 9.920, 10521.433, 276.820, 52733.732 22/05/11,10:01:54,08,09,1, 11.9,1,1, 9.920, 10521.417, 276.847, 52733.728 22/05/11,10:01:54,09,09,1, 11.9,1,1, 9.920, 10521.401, 276.797, 52733.764 22/05/11,10:01:54,10,09,1, 11.9,1,1, 9.920, 10521.404, 276.847, 52733.781 22/05/11,10:01:54,11,09,1, 11.9,1,1, 9.920, 10521.400, 276.826, 52733.795 22/05/11,10:01:54,12,09,1, 11.9,1,1, 9.920, 10521.389, 276.828, 52733.797 22/05/11,10:01:54,13,09,1, 11.9,1,1, 9.920, 10521.381, 276.842, 52733.785 22/05/11,10:01:54,14,09,1, 11.9,1,1, 9.920, 10521.390, 276.843, 52733.837 22/05/11,10:01:54,15,09,1, 11.9,1,1, 9.920, 10521.406, 276.851, 52733.984 22/05/11,10:01:54,16,09,1, 11.9,1,1, 9.920, 10521.378, 276.815, 52733.717 22/05/11,10:01:54,17,09,1, 11.9,1,1, 9.920, 10521.319, 276.822, 52733.779 22/05/11,10:01:54,18,09,1, 11.9,1,1, 9.920, 10521.349, 276.830, 52733.769 22/05/11,10:01:54,19,09,1, 11.9,1,1, 9.920, 10521.362, 276.842, 52733.792 22/05/11,10:01:55,00,09,1, 11.9,1,1, 9.924, 10521.361, 276.842, 52733.826 22/05/11,10:01:55,01,09,1, 11.9,1,1, 9.924, 10521.387, 276.842, 52733.789 22/05/11,10:01:55,02,09,1, 11.9,1,1, 9.924, 10521.365, 276.849, 52733.796 22/05/11,10:01:55,03,09,1, 11.9,1,1, 9.924, 10521.368, 276.846, 52733.770 22/05/11,10:01:55,04,09,1, 11.9,1,1, 9.924, 10521.388, 276.856, 52733.755 22/05/11,10:01:55,05,09,1, 11.9,1,1, 9.924, 10521.372, 276.852, 52733.833 22/05/11,10:01:55,06,09,1, 11.9,1,1, 9.924, 10521.357, 276.852, 52733.795 22/05/11,10:01:55,07,09,1, 11.9,1,1, 9.924, 10521.337, 276.834, 52733.822 22/05/11,10:01:55,08,09,1, 11.9,1,1, 9.924, 10521.351, 276.824, 52733.762 22/05/11,10:01:55,09,09,1, 11.9,1,1, 9.924, 10521.365, 276.841, 52733.803 22/05/11,10:01:55,10,09,1, 11.9,1,1, 9.924, 10521.332, 276.847, 52733.763 22/05/11,10:01:55,11,09,1, 11.9,1,1, 9.924, 10521.344, 276.835, 52733.794 22/05/11,10:01:55,12,09,1, 11.9,1,1, 9.924, 10521.339, 276.840, 52733.809 22/05/11,10:01:55,13,09,1, 11.9,1,1, 9.924, 10521.362, 276.848, 52733.819 22/05/11,10:01:55,14,09,1, 11.9,1,1, 9.924, 10521.367, 276.844, 52733.823 22/05/11,10:01:55,15,09,1, 11.9,1,1, 9.924, 10521.355, 276.845, 52733.840 22/05/11,10:01:55,16,09,1, 11.9,1,1, 9.924, 10521.320, 276.857, 52733.795 22/05/11,10:01:55,17,09,1, 11.9,1,1, 9.924, 10521.337, 276.825, 52733.829 22/05/11,10:01:55,18,09,1, 11.9,1,1, 9.924, 10521.355, 276.846, 52733.839 22/05/11,10:01:55,19,09,1, 11.9,1,1, 9.924, 10521.351, 276.824, 52733.826 22/05/11,10:01:56,00,08,1, 11.9,1,1, 9.925, 10521.344, 276.824, 52733.826 22/05/11,10:01:56,01,08,1, 11.9,1,1, 9.925, 10521.336, 276.870, 52733.819 22/05/11,10:01:56,02,08,1, 11.9,1,1, 9.925, 10521.285, 276.864, 52733.835 22/05/11,10:01:56,03,08,1, 11.9,1,1, 9.925, 10521.317, 276.823, 52733.845 22/05/11,10:01:56,04,08,1, 11.9,1,1, 9.925, 10521.322, 276.837, 52733.841 22/05/11,10:01:56,05,08,1, 11.9,1,1, 9.925, 10521.333, 276.865, 52733.965 22/05/11,10:01:56,06,08,1, 11.9,1,1, 9.925, 10521.285, 276.842, 52733.809 22/05/11,10:01:56,07,08,1, 11.9,1,1, 9.925, 10521.301, 276.847, 52733.882 22/05/11,10:01:56,08,08,1, 11.9,1,1, 9.925, 10521.296, 276.854, 52733.867 22/05/11,10:01:56,09,08,1, 11.9,1,1, 9.925, 10521.293, 276.863, 52733.830 22/05/11,10:01:56,10,08,1, 11.9,1,1, 9.925, 10521.294, 276.852, 52733.841 22/05/11,10:01:56,11,08,1, 11.9,1,1, 9.925, 10521.301, 276.863, 52733.870 22/05/11,10:01:56,12,08,1, 11.9,1,1, 9.925, 10521.277, 276.875, 52733.876 22/05/11,10:01:56,13,08,1, 11.9,1,1, 9.925, 10521.283, 276.848, 52733.873 22/05/11,10:01:56,14,08,1, 11.9,1,1, 9.925, 10521.281, 276.869, 52733.878 22/05/11,10:01:56,15,08,1, 11.9,1,1, 9.925, 10521.303, 276.870, 52733.838 22/05/11,10:01:56,16,08,1, 11.9,1,1, 9.925, 10521.292, 276.848, 52733.906 22/05/11,10:01:56,17,08,1, 11.9,1,1, 9.925, 10521.284, 276.865, 52733.898 22/05/11,10:01:56,18,08,1, 11.9,1,1, 9.925, 10521.297, 276.847, 52733.896 22/05/11,10:01:56,19,08,1, 11.9,1,1, 9.925, 10521.267, 276.868, 52733.880 22/05/11,10:01:57,00,09,1, 11.8,1,1, 9.921, 10521.260, 276.868, 52733.880 22/05/11,10:01:57,01,09,1, 11.8,1,1, 9.921, 10521.250, 276.885, 52733.877 22/05/11,10:01:57,02,09,1, 11.8,1,1, 9.921, 10521.251, 276.877, 52734.056 22/05/11,10:01:57,03,09,1, 11.8,1,1, 9.921, 10521.274, 276.888, 52733.996 22/05/11,10:01:57,04,09,1, 11.8,1,1, 9.921, 10521.285, 276.899, 52734.012 22/05/11,10:01:57,05,09,1, 11.8,1,1, 9.921, 10521.266, 276.883, 52733.999 22/05/11,10:01:57,06,09,1, 11.8,1,1, 9.921, 10521.271, 276.884, 52734.026 22/05/11,10:01:57,07,09,1, 11.8,1,1, 9.921, 10521.266, 276.876, 52734.015 22/05/11,10:01:57,08,09,1, 11.8,1,1, 9.921, 10521.249, 276.892, 52734.003 22/05/11,10:01:57,09,09,1, 11.8,1,1, 9.921, 10521.245, 276.874, 52734.003 22/05/11,10:01:57,10,09,1, 11.8,1,1, 9.921, 10521.238, 276.891, 52734.027 22/05/11,10:01:57,11,09,1, 11.8,1,1, 9.921, 10521.218, 276.889, 52734.023 22/05/11,10:01:57,12,09,1, 11.8,1,1, 9.921, 10521.234, 276.897, 52733.997 22/05/11,10:01:57,13,09,1, 11.8,1,1, 9.921, 10521.241, 276.908, 52733.961 22/05/11,10:01:57,14,09,1, 11.8,1,1, 9.921, 10521.245, 276.890, 52734.009 22/05/11,10:01:57,15,09,1, 11.8,1,1, 9.921, 10521.214, 276.881, 52733.988 22/05/11,10:01:57,16,09,1, 11.8,1,1, 9.921, 10521.222, 276.914, 52733.996 22/05/11,10:01:57,17,09,1, 11.8,1,1, 9.921, 10521.205, 276.896, 52734.022 22/05/11,10:01:57,18,09,1, 11.8,1,1, 9.921, 10521.231, 276.908, 52734.029 22/05/11,10:01:57,19,09,1, 11.8,1,1, 9.921, 10521.212, 276.898, 52734.021 22/05/11,10:01:58,00,09,1, 11.9,1,1, 9.918, 10521.210, 276.898, 52734.021 22/05/11,10:01:58,01,09,1, 11.9,1,1, 9.918, 10521.239, 276.886, 52733.809 22/05/11,10:01:58,02,09,1, 11.9,1,1, 9.918, 10521.218, 276.925, 52733.994 22/05/11,10:01:58,03,09,1, 11.9,1,1, 9.918, 10521.200, 276.911, 52733.999 22/05/11,10:01:58,04,09,1, 11.9,1,1, 9.918, 10521.201, 276.917, 52734.009 22/05/11,10:01:58,05,09,1, 11.9,1,1, 9.918, 10521.218, 276.898, 52734.049 22/05/11,10:01:58,06,09,1, 11.9,1,1, 9.918, 10521.163, 276.938, 52734.044 22/05/11,10:01:58,07,09,1, 11.9,1,1, 9.918, 10521.178, 276.931, 52734.046 22/05/11,10:01:58,08,09,1, 11.9,1,1, 9.918, 10521.176, 276.937, 52734.020 22/05/11,10:01:58,09,09,1, 11.9,1,1, 9.918, 10521.167, 276.936, 52734.033 22/05/11,10:01:58,10,09,1, 11.9,1,1, 9.918, 10521.187, 276.912, 52734.034 22/05/11,10:01:58,11,09,1, 11.9,1,1, 9.918, 10521.172, 276.913, 52734.025 22/05/11,10:01:58,12,09,1, 11.9,1,1, 9.918, 10521.173, 276.930, 52734.042 22/05/11,10:01:58,13,09,1, 11.9,1,1, 9.918, 10521.148, 276.904, 52733.999 22/05/11,10:01:58,14,09,1, 11.9,1,1, 9.918, 10521.156, 276.927, 52734.066 22/05/11,10:01:58,15,09,1, 11.9,1,1, 9.918, 10521.154, 276.953, 52734.022 22/05/11,10:01:58,16,09,1, 11.9,1,1, 9.918, 10521.147, 276.932, 52733.996 22/05/11,10:01:58,17,09,1, 11.9,1,1, 9.918, 10521.152, 276.945, 52734.025 22/05/11,10:01:58,18,09,1, 11.9,1,1, 9.918, 10521.136, 276.939, 52734.012 22/05/11,10:01:58,19,09,1, 11.9,1,1, 9.918, 10521.119, 276.945, 52734.032 22/05/11,10:01:59,00,09,1, 11.7,1,1, 9.921, 10521.119, 276.945, 52734.064 22/05/11,10:01:59,01,09,1, 11.7,1,1, 9.921, 10521.118, 276.948, 52734.019 22/05/11,10:01:59,02,09,1, 11.7,1,1, 9.921, 10521.125, 276.942, 52734.037 22/05/11,10:01:59,03,09,1, 11.7,1,1, 9.921, 10521.146, 276.957, 52734.041 22/05/11,10:01:59,04,09,1, 11.7,1,1, 9.921, 10521.130, 276.956, 52734.040 22/05/11,10:01:59,05,09,1, 11.7,1,1, 9.921, 10521.111, 276.968, 52734.029 22/05/11,10:01:59,06,09,1, 11.7,1,1, 9.921, 10521.116, 276.966, 52734.049 22/05/11,10:01:59,07,09,1, 11.7,1,1, 9.921, 10521.140, 276.955, 52734.040 22/05/11,10:01:59,08,09,1, 11.7,1,1, 9.921, 10521.127, 276.959, 52734.081 22/05/11,10:01:59,09,09,1, 11.7,1,1, 9.921, 10521.116, 276.943, 52734.070 22/05/11,10:01:59,10,09,1, 11.7,1,1, 9.921, 10521.127, 276.958, 52734.051 22/05/11,10:01:59,11,09,1, 11.7,1,1, 9.921, 10521.101, 276.962, 52734.098 22/05/11,10:01:59,12,09,1, 11.7,1,1, 9.921, 10521.102, 276.933, 52734.076 22/05/11,10:01:59,13,09,1, 11.7,1,1, 9.921, 10521.117, 276.940, 52734.060 22/05/11,10:01:59,14,09,1, 11.7,1,1, 9.921, 10521.078, 276.971, 52734.081 22/05/11,10:01:59,15,09,1, 11.7,1,1, 9.921, 10521.090, 276.982, 52734.055 22/05/11,10:01:59,16,09,1, 11.7,1,1, 9.921, 10521.107, 276.976, 52734.323 22/05/11,10:01:59,17,09,1, 11.7,1,1, 9.921, 10521.111, 276.977, 52733.984 22/05/11,10:01:59,18,09,1, 11.7,1,1, 9.921, 10521.058, 276.959, 52734.006 22/05/11,10:01:59,19,09,1, 11.7,1,1, 9.921, 10521.091, 276.961, 52734.064 22/05/11,10:02:00,00,07,1, 11.9,1,1, 9.924, 10521.085, 276.961, 52734.064 22/05/11,10:02:00,01,07,1, 11.9,1,1, 9.924, 10521.076, 276.981, 52734.075 22/05/11,10:02:00,02,07,1, 11.9,1,1, 9.924, 10521.085, 276.954, 52733.996 22/05/11,10:02:00,03,07,1, 11.9,1,1, 9.924, 10521.046, 276.952, 52733.929 22/05/11,10:02:00,04,07,1, 11.9,1,1, 9.924, 10521.045, 276.939, 52733.961 22/05/11,10:02:00,05,07,1, 11.9,1,1, 9.924, 10521.046, 276.955, 52733.949 22/05/11,10:02:00,06,07,1, 11.9,1,1, 9.924, 10521.062, 276.968, 52733.943 22/05/11,10:02:00,07,07,1, 11.9,1,1, 9.924, 10521.063, 276.967, 52733.955 22/05/11,10:02:00,08,07,1, 11.9,1,1, 9.924, 10521.061, 276.958, 52734.008 22/05/11,10:02:00,09,07,1, 11.9,1,1, 9.924, 10521.069, 276.957, 52733.983 22/05/11,10:02:00,10,07,1, 11.9,1,1, 9.924, 10521.066, 276.977, 52734.012 22/05/11,10:02:00,11,07,1, 11.9,1,1, 9.924, 10521.051, 276.983, 52733.986 22/05/11,10:02:00,12,07,1, 11.9,1,1, 9.924, 10521.074, 276.971, 52733.993 22/05/11,10:02:00,13,07,1, 11.9,1,1, 9.924, 10521.037, 276.998, 52733.964 22/05/11,10:02:00,14,07,1, 11.9,1,1, 9.924, 10521.029, 276.978, 52733.989 22/05/11,10:02:00,15,07,1, 11.9,1,1, 9.924, 10521.018, 276.981, 52733.938 22/05/11,10:02:00,16,07,1, 11.9,1,1, 9.924, 10521.035, 276.978, 52733.997 22/05/11,10:02:00,17,07,1, 11.9,1,1, 9.924, 10521.023, 276.998, 52734.008 22/05/11,10:02:00,18,07,1, 11.9,1,1, 9.924, 10521.020, 276.985, 52733.942 22/05/11,10:02:00,19,07,1, 11.9,1,1, 9.924, 10521.022, 276.971, 52733.991 22/05/11,10:02:01,00,08,1, 11.8,1,1, 9.920, 10521.019, 276.971, 52733.991 22/05/11,10:02:01,01,08,1, 11.8,1,1, 9.920, 10521.020, 277.017, 52733.997 22/05/11,10:02:01,02,08,1, 11.8,1,1, 9.920, 10520.988, 276.978, 52733.996 22/05/11,10:02:01,03,08,1, 11.8,1,1, 9.920, 10521.007, 277.010, 52733.993 22/05/11,10:02:01,04,08,1, 11.8,1,1, 9.920, 10520.989, 276.974, 52733.979 22/05/11,10:02:01,05,08,1, 11.8,1,1, 9.920, 10520.989, 276.998, 52733.995 22/05/11,10:02:01,06,08,1, 11.8,1,1, 9.920, 10520.997, 276.987, 52734.011 22/05/11,10:02:01,07,08,1, 11.8,1,1, 9.920, 10521.006, 277.029, 52734.031 22/05/11,10:02:01,08,08,1, 11.8,1,1, 9.920, 10520.998, 277.022, 52734.006 22/05/11,10:02:01,09,08,1, 11.8,1,1, 9.920, 10520.979, 277.019, 52734.003 22/05/11,10:02:01,10,08,1, 11.8,1,1, 9.920, 10521.007, 277.017, 52734.042 22/05/11,10:02:01,11,08,1, 11.8,1,1, 9.920, 10520.999, 277.027, 52734.051 22/05/11,10:02:01,12,08,1, 11.8,1,1, 9.920, 10520.970, 277.041, 52734.028 22/05/11,10:02:01,13,08,1, 11.8,1,1, 9.920, 10520.968, 277.023, 52734.073 22/05/11,10:02:01,14,08,1, 11.8,1,1, 9.920, 10521.005, 277.023, 52734.048 22/05/11,10:02:01,15,08,1, 11.8,1,1, 9.920, 10520.972, 277.031, 52734.013 22/05/11,10:02:01,16,08,1, 11.8,1,1, 9.920, 10520.956, 277.014, 52734.056 22/05/11,10:02:01,17,08,1, 11.8,1,1, 9.920, 10520.969, 277.017, 52734.027 22/05/11,10:02:01,18,08,1, 11.8,1,1, 9.920, 10520.967, 277.046, 52734.021 22/05/11,10:02:01,19,08,1, 11.8,1,1, 9.920, 10520.972, 277.023, 52734.021 22/05/11,10:02:02,00,07,1, 11.9,1,1, 9.924, 10520.968, 277.023, 52734.021 22/05/11,10:02:02,01,07,1, 11.9,1,1, 9.924, 10520.961, 277.049, 52734.057 22/05/11,10:02:02,02,07,1, 11.9,1,1, 9.924, 10520.960, 277.048, 52734.035 22/05/11,10:02:02,03,07,1, 11.9,1,1, 9.924, 10520.938, 277.060, 52734.050 22/05/11,10:02:02,04,07,1, 11.9,1,1, 9.924, 10520.953, 277.047, 52734.053 22/05/11,10:02:02,05,07,1, 11.9,1,1, 9.924, 10520.950, 277.032, 52734.034 22/05/11,10:02:02,06,07,1, 11.9,1,1, 9.924, 10520.969, 277.050, 52734.080 22/05/11,10:02:02,07,07,1, 11.9,1,1, 9.924, 10520.938, 277.035, 52734.064 22/05/11,10:02:02,08,07,1, 11.9,1,1, 9.924, 10520.948, 277.067, 52734.077 22/05/11,10:02:02,09,07,1, 11.9,1,1, 9.924, 10520.951, 277.034, 52734.079 22/05/11,10:02:02,10,07,1, 11.9,1,1, 9.924, 10520.948, 277.050, 52734.065 22/05/11,10:02:02,11,07,1, 11.9,1,1, 9.924, 10520.927, 277.038, 52734.069 22/05/11,10:02:02,12,07,1, 11.9,1,1, 9.924, 10520.923, 277.058, 52734.033 22/05/11,10:02:02,13,07,1, 11.9,1,1, 9.924, 10520.924, 277.071, 52734.104 22/05/11,10:02:02,14,07,1, 11.9,1,1, 9.924, 10520.925, 277.046, 52734.048 22/05/11,10:02:02,15,07,1, 11.9,1,1, 9.924, 10520.926, 277.083, 52734.099 22/05/11,10:02:02,16,07,1, 11.9,1,1, 9.924, 10520.926, 277.064, 52734.133 22/05/11,10:02:02,17,07,1, 11.9,1,1, 9.924, 10520.898, 277.084, 52734.093 22/05/11,10:02:02,18,07,1, 11.9,1,1, 9.924, 10520.918, 277.068, 52734.093 22/05/11,10:02:02,19,07,1, 11.9,1,1, 9.924, 10520.897, 277.081, 52734.074 22/05/11,10:02:03,00,07,1, 11.9,1,1, 9.926, 10520.893, 277.081, 52734.074 22/05/11,10:02:03,01,07,1, 11.9,1,1, 9.926, 10520.926, 277.075, 52734.072 22/05/11,10:02:03,02,07,1, 11.9,1,1, 9.926, 10520.917, 277.080, 52734.071 22/05/11,10:02:03,03,07,1, 11.9,1,1, 9.926, 10520.888, 277.104, 52734.104 22/05/11,10:02:03,04,07,1, 11.9,1,1, 9.926, 10520.895, 277.113, 52734.060 22/05/11,10:02:03,05,07,1, 11.9,1,1, 9.926, 10520.894, 277.077, 52734.088 22/05/11,10:02:03,06,07,1, 11.9,1,1, 9.926, 10520.904, 277.088, 52734.084 22/05/11,10:02:03,07,07,1, 11.9,1,1, 9.926, 10520.912, 277.097, 52734.072 22/05/11,10:02:03,08,07,1, 11.9,1,1, 9.926, 10520.894, 277.097, 52734.068 22/05/11,10:02:03,09,07,1, 11.9,1,1, 9.926, 10520.893, 277.089, 52734.072 22/05/11,10:02:03,10,07,1, 11.9,1,1, 9.926, 10520.889, 277.090, 52734.061 22/05/11,10:02:03,11,07,1, 11.9,1,1, 9.926, 10520.857, 277.081, 52734.079 22/05/11,10:02:03,12,07,1, 11.9,1,1, 9.926, 10520.867, 277.112, 52734.121 22/05/11,10:02:03,13,07,1, 11.9,1,1, 9.926, 10520.875, 277.125, 52734.147 22/05/11,10:02:03,14,07,1, 11.9,1,1, 9.926, 10520.871, 277.124, 52734.096 22/05/11,10:02:03,15,07,1, 11.9,1,1, 9.926, 10520.858, 277.116, 52734.116 22/05/11,10:02:03,16,07,1, 11.9,1,1, 9.926, 10520.866, 277.130, 52734.070 22/05/11,10:02:03,17,07,1, 11.9,1,1, 9.926, 10520.867, 277.142, 52734.149 22/05/11,10:02:03,18,07,1, 11.9,1,1, 9.926, 10520.850, 277.146, 52734.113 22/05/11,10:02:03,19,07,1, 11.9,1,1, 9.926, 10520.849, 277.183, 52734.091 22/05/11,10:02:04,00,07,1, 11.8,1,1, 9.924, 10520.843, 277.183, 52734.132 22/05/11,10:02:04,01,07,1, 11.8,1,1, 9.924, 10520.817, 277.162, 52734.101 22/05/11,10:02:04,02,07,1, 11.8,1,1, 9.924, 10520.820, 277.158, 52734.113 22/05/11,10:02:04,03,07,1, 11.8,1,1, 9.924, 10520.828, 277.155, 52734.123 22/05/11,10:02:04,04,07,1, 11.8,1,1, 9.924, 10520.838, 277.187, 52734.137 22/05/11,10:02:04,05,07,1, 11.8,1,1, 9.924, 10520.826, 277.168, 52734.145 22/05/11,10:02:04,06,07,1, 11.8,1,1, 9.924, 10520.810, 277.169, 52734.128 22/05/11,10:02:04,07,07,1, 11.8,1,1, 9.924, 10520.818, 277.166, 52734.123 22/05/11,10:02:04,08,07,1, 11.8,1,1, 9.924, 10520.827, 277.171, 52734.108 22/05/11,10:02:04,09,07,1, 11.8,1,1, 9.924, 10520.818, 277.164, 52734.123 22/05/11,10:02:04,10,07,1, 11.8,1,1, 9.924, 10520.793, 277.170, 52734.118 22/05/11,10:02:04,11,07,1, 11.8,1,1, 9.924, 10520.776, 277.158, 52734.113 22/05/11,10:02:04,12,07,1, 11.8,1,1, 9.924, 10520.816, 277.173, 52734.107 22/05/11,10:02:04,13,07,1, 11.8,1,1, 9.924, 10520.809, 277.190, 52734.129 22/05/11,10:02:04,14,07,1, 11.8,1,1, 9.924, 10520.801, 277.186, 52734.081 22/05/11,10:02:04,15,07,1, 11.8,1,1, 9.924, 10520.806, 277.201, 52734.160 22/05/11,10:02:04,16,07,1, 11.8,1,1, 9.924, 10520.803, 277.189, 52734.158 22/05/11,10:02:04,17,07,1, 11.8,1,1, 9.924, 10520.781, 277.216, 52734.204 22/05/11,10:02:04,18,07,1, 11.8,1,1, 9.924, 10520.799, 277.223, 52734.148 22/05/11,10:02:04,19,07,1, 11.8,1,1, 9.924, 10520.776, 277.222, 52734.132 22/05/11,10:02:05,00,08,1, 11.9,1,1, 9.923, 10520.768, 277.222, 52734.132 22/05/11,10:02:05,01,08,1, 11.9,1,1, 9.923, 10520.747, 277.210, 52734.161 22/05/11,10:02:05,02,08,1, 11.9,1,1, 9.923, 10520.758, 277.207, 52734.155 22/05/11,10:02:05,03,08,1, 11.9,1,1, 9.923, 10520.772, 277.190, 52734.135 22/05/11,10:02:05,04,08,1, 11.9,1,1, 9.923, 10520.756, 277.230, 52734.164 22/05/11,10:02:05,05,08,1, 11.9,1,1, 9.923, 10520.735, 277.198, 52734.126 22/05/11,10:02:05,06,08,1, 11.9,1,1, 9.923, 10520.739, 277.180, 52733.892 22/05/11,10:02:05,07,08,1, 11.9,1,1, 9.923, 10520.708, 277.209, 52734.213 22/05/11,10:02:05,08,08,1, 11.9,1,1, 9.923, 10520.708, 277.203, 52734.212 22/05/11,10:02:05,09,08,1, 11.9,1,1, 9.923, 10520.730, 277.227, 52734.177 22/05/11,10:02:05,10,08,1, 11.9,1,1, 9.923, 10520.729, 277.244, 52734.142 22/05/11,10:02:05,11,08,1, 11.9,1,1, 9.923, 10520.723, 277.204, 52734.166 22/05/11,10:02:05,12,08,1, 11.9,1,1, 9.923, 10520.695, 277.244, 52734.160 22/05/11,10:02:05,13,08,1, 11.9,1,1, 9.923, 10520.723, 277.235, 52734.163 22/05/11,10:02:05,14,08,1, 11.9,1,1, 9.923, 10520.709, 277.216, 52734.161 22/05/11,10:02:05,15,08,1, 11.9,1,1, 9.923, 10520.703, 277.234, 52734.228 22/05/11,10:02:05,16,08,1, 11.9,1,1, 9.923, 10520.700, 277.225, 52734.190 22/05/11,10:02:05,17,08,1, 11.9,1,1, 9.923, 10520.715, 277.239, 52734.207 22/05/11,10:02:05,18,08,1, 11.9,1,1, 9.923, 10520.711, 277.265, 52734.204 22/05/11,10:02:05,19,08,1, 11.9,1,1, 9.923, 10520.724, 277.238, 52734.208 22/05/11,10:02:06,00,08,1, 11.8,1,1, 9.925, 10520.718, 277.238, 52734.208 22/05/11,10:02:06,01,08,1, 11.8,1,1, 9.925, 10520.728, 277.272, 52734.223 22/05/11,10:02:06,02,08,1, 11.8,1,1, 9.925, 10520.693, 277.249, 52734.250 22/05/11,10:02:06,03,08,1, 11.8,1,1, 9.925, 10520.715, 277.279, 52734.267 22/05/11,10:02:06,04,08,1, 11.8,1,1, 9.925, 10520.691, 277.269, 52734.217 22/05/11,10:02:06,05,08,1, 11.8,1,1, 9.925, 10520.708, 277.301, 52734.238 22/05/11,10:02:06,06,08,1, 11.8,1,1, 9.925, 10520.694, 277.258, 52734.216 22/05/11,10:02:06,07,08,1, 11.8,1,1, 9.925, 10520.693, 277.283, 52734.219 22/05/11,10:02:06,08,08,1, 11.8,1,1, 9.925, 10520.675, 277.258, 52734.202 22/05/11,10:02:06,09,08,1, 11.8,1,1, 9.925, 10520.682, 277.287, 52734.247 22/05/11,10:02:06,10,08,1, 11.8,1,1, 9.925, 10520.679, 277.283, 52734.276 22/05/11,10:02:06,11,08,1, 11.8,1,1, 9.925, 10520.672, 277.284, 52734.195 22/05/11,10:02:06,12,08,1, 11.8,1,1, 9.925, 10520.641, 277.304, 52734.232 22/05/11,10:02:06,13,08,1, 11.8,1,1, 9.925, 10520.686, 277.306, 52734.287 22/05/11,10:02:06,14,08,1, 11.8,1,1, 9.925, 10520.659, 277.282, 52734.298 22/05/11,10:02:06,15,08,1, 11.8,1,1, 9.925, 10520.640, 277.306, 52734.246 22/05/11,10:02:06,16,08,1, 11.8,1,1, 9.925, 10520.679, 277.301, 52734.255 22/05/11,10:02:06,17,08,1, 11.8,1,1, 9.925, 10520.658, 277.288, 52734.254 22/05/11,10:02:06,18,08,1, 11.8,1,1, 9.925, 10520.655, 277.310, 52734.240 22/05/11,10:02:06,19,08,1, 11.8,1,1, 9.925, 10520.667, 277.277, 52734.208 22/05/11,10:02:07,00,08,1, 11.8,1,1, 9.923, 10520.660, 277.277, 52734.223 22/05/11,10:02:07,01,08,1, 11.8,1,1, 9.923, 10520.669, 277.326, 52734.265 22/05/11,10:02:07,02,08,1, 11.8,1,1, 9.923, 10520.671, 277.321, 52734.253 22/05/11,10:02:07,03,08,1, 11.8,1,1, 9.923, 10520.666, 277.306, 52734.221 22/05/11,10:02:07,04,08,1, 11.8,1,1, 9.923, 10520.651, 277.353, 52734.254 22/05/11,10:02:07,05,08,1, 11.8,1,1, 9.923, 10520.651, 277.335, 52734.237 22/05/11,10:02:07,06,08,1, 11.8,1,1, 9.923, 10520.657, 277.320, 52734.227 22/05/11,10:02:07,07,08,1, 11.8,1,1, 9.923, 10520.663, 277.339, 52734.282 22/05/11,10:02:07,08,08,1, 11.8,1,1, 9.923, 10520.654, 277.350, 52734.245 22/05/11,10:02:07,09,08,1, 11.8,1,1, 9.923, 10520.670, 277.360, 52734.229 22/05/11,10:02:07,10,08,1, 11.8,1,1, 9.923, 10520.654, 277.343, 52734.267 22/05/11,10:02:07,11,08,1, 11.8,1,1, 9.923, 10520.666, 277.350, 52734.231 22/05/11,10:02:07,12,08,1, 11.8,1,1, 9.923, 10520.624, 277.354, 52734.247 22/05/11,10:02:07,13,08,1, 11.8,1,1, 9.923, 10520.626, 277.381, 52734.262 22/05/11,10:02:07,14,08,1, 11.8,1,1, 9.923, 10520.645, 277.351, 52734.235 22/05/11,10:02:07,15,08,1, 11.8,1,1, 9.923, 10520.632, 277.367, 52734.274 22/05/11,10:02:07,16,08,1, 11.8,1,1, 9.923, 10520.612, 277.389, 52734.252 22/05/11,10:02:07,17,08,1, 11.8,1,1, 9.923, 10520.613, 277.378, 52734.263 22/05/11,10:02:07,18,08,1, 11.8,1,1, 9.923, 10520.627, 277.374, 52734.251 22/05/11,10:02:07,19,08,1, 11.8,1,1, 9.923, 10520.619, 277.377, 52734.223 22/05/11,10:02:08,00,09,1, 11.8,1,1, 9.922, 10520.618, 277.377, 52734.223 22/05/11,10:02:08,01,09,1, 11.8,1,1, 9.922, 10520.597, 277.375, 52734.270 22/05/11,10:02:08,02,09,1, 11.8,1,1, 9.922, 10520.593, 277.374, 52734.226 22/05/11,10:02:08,03,09,1, 11.8,1,1, 9.922, 10520.626, 277.416, 52734.249 22/05/11,10:02:08,04,09,1, 11.8,1,1, 9.922, 10520.631, 277.413, 52734.263 22/05/11,10:02:08,05,09,1, 11.8,1,1, 9.922, 10520.617, 277.400, 52734.234 22/05/11,10:02:08,06,09,1, 11.8,1,1, 9.922, 10520.609, 277.380, 52734.277 22/05/11,10:02:08,07,09,1, 11.8,1,1, 9.922, 10520.635, 277.399, 52734.264 22/05/11,10:02:08,08,09,1, 11.8,1,1, 9.922, 10520.626, 277.400, 52734.237 22/05/11,10:02:08,09,09,1, 11.8,1,1, 9.922, 10520.598, 277.394, 52734.234 22/05/11,10:02:08,10,09,1, 11.8,1,1, 9.922, 10520.598, 277.406, 52734.429 22/05/11,10:02:08,11,09,1, 11.8,1,1, 9.922, 10520.598, 277.413, 52734.297 22/05/11,10:02:08,12,09,1, 11.8,1,1, 9.922, 10520.597, 277.427, 52734.255 22/05/11,10:02:08,13,09,1, 11.8,1,1, 9.922, 10520.605, 277.425, 52734.272 22/05/11,10:02:08,14,09,1, 11.8,1,1, 9.922, 10520.627, 277.418, 52734.272 22/05/11,10:02:08,15,09,1, 11.8,1,1, 9.922, 10520.612, 277.408, 52734.257 22/05/11,10:02:08,16,09,1, 11.8,1,1, 9.922, 10520.634, 277.438, 52734.271 22/05/11,10:02:08,17,09,1, 11.8,1,1, 9.922, 10520.625, 277.428, 52734.257 22/05/11,10:02:08,18,09,1, 11.8,1,1, 9.922, 10520.604, 277.421, 52734.266 22/05/11,10:02:08,19,09,1, 11.8,1,1, 9.922, 10520.636, 277.439, 52734.287 22/05/11,10:02:09,00,09,1, 11.8,1,1, 9.927, 10520.635, 277.439, 52734.295 22/05/11,10:02:09,01,09,1, 11.8,1,1, 9.927, 10520.613, 277.463, 52734.285 22/05/11,10:02:09,02,09,1, 11.8,1,1, 9.927, 10520.625, 277.458, 52734.312 22/05/11,10:02:09,03,09,1, 11.8,1,1, 9.927, 10520.607, 277.447, 52734.299 22/05/11,10:02:09,04,09,1, 11.8,1,1, 9.927, 10520.597, 277.434, 52734.276 22/05/11,10:02:09,05,09,1, 11.8,1,1, 9.927, 10520.631, 277.432, 52734.329 22/05/11,10:02:09,06,09,1, 11.8,1,1, 9.927, 10520.614, 277.453, 52734.311 22/05/11,10:02:09,07,09,1, 11.8,1,1, 9.927, 10520.616, 277.465, 52734.295 22/05/11,10:02:09,08,09,1, 11.8,1,1, 9.927, 10520.606, 277.460, 52734.303 22/05/11,10:02:09,09,09,1, 11.8,1,1, 9.927, 10520.614, 277.457, 52734.314 22/05/11,10:02:09,10,09,1, 11.8,1,1, 9.927, 10520.593, 277.467, 52734.301 22/05/11,10:02:09,11,09,1, 11.8,1,1, 9.927, 10520.604, 277.472, 52734.298 22/05/11,10:02:09,12,09,1, 11.8,1,1, 9.927, 10520.604, 277.468, 52734.278 22/05/11,10:02:09,13,09,1, 11.8,1,1, 9.927, 10520.608, 277.484, 52734.286 22/05/11,10:02:09,14,09,1, 11.8,1,1, 9.927, 10520.589, 277.476, 52734.266 22/05/11,10:02:09,15,09,1, 11.8,1,1, 9.927, 10520.628, 277.477, 52734.313 22/05/11,10:02:09,16,09,1, 11.8,1,1, 9.927, 10520.599, 277.459, 52734.261 22/05/11,10:02:09,17,09,1, 11.8,1,1, 9.927, 10520.590, 277.472, 52734.276 22/05/11,10:02:09,18,09,1, 11.8,1,1, 9.927, 10520.605, 277.491, 52734.273 22/05/11,10:02:09,19,09,1, 11.8,1,1, 9.927, 10520.596, 277.500, 52734.295 22/05/11,10:02:10,00,09,1, 11.9,1,1, 9.924, 10520.593, 277.500, 52734.272 22/05/11,10:02:10,01,09,1, 11.9,1,1, 9.924, 10520.605, 277.486, 52734.327 22/05/11,10:02:10,02,09,1, 11.9,1,1, 9.924, 10520.599, 277.507, 52734.324 22/05/11,10:02:10,03,09,1, 11.9,1,1, 9.924, 10520.585, 277.516, 52734.301 22/05/11,10:02:10,04,09,1, 11.9,1,1, 9.924, 10520.591, 277.477, 52734.336 22/05/11,10:02:10,05,09,1, 11.9,1,1, 9.924, 10520.605, 277.515, 52734.317 22/05/11,10:02:10,06,09,1, 11.9,1,1, 9.924, 10520.606, 277.534, 52734.332 22/05/11,10:02:10,07,09,1, 11.9,1,1, 9.924, 10520.605, 277.527, 52734.340 22/05/11,10:02:10,08,09,1, 11.9,1,1, 9.924, 10520.609, 277.551, 52734.322 22/05/11,10:02:10,09,09,1, 11.9,1,1, 9.924, 10520.606, 277.511, 52734.277 22/05/11,10:02:10,10,09,1, 11.9,1,1, 9.924, 10520.614, 277.510, 52734.282 22/05/11,10:02:10,11,09,1, 11.9,1,1, 9.924, 10520.604, 277.514, 52734.314 22/05/11,10:02:10,12,09,1, 11.9,1,1, 9.924, 10520.576, 277.508, 52734.310 22/05/11,10:02:10,13,09,1, 11.9,1,1, 9.924, 10520.574, 277.520, 52734.293 22/05/11,10:02:10,14,09,1, 11.9,1,1, 9.924, 10520.613, 277.507, 52734.108 22/05/11,10:02:10,15,09,1, 11.9,1,1, 9.924, 10520.581, 277.548, 52734.307 22/05/11,10:02:10,16,09,1, 11.9,1,1, 9.924, 10520.573, 277.524, 52734.330 22/05/11,10:02:10,17,09,1, 11.9,1,1, 9.924, 10520.593, 277.533, 52734.324 22/05/11,10:02:10,18,09,1, 11.9,1,1, 9.924, 10520.611, 277.554, 52734.304 22/05/11,10:02:10,19,09,1, 11.9,1,1, 9.924, 10520.581, 277.524, 52734.272 22/05/11,10:02:11,00,10,1, 11.8,1,1, 9.925, 10520.576, 277.524, 52734.324 22/05/11,10:02:11,01,10,1, 11.8,1,1, 9.925, 10520.584, 277.543, 52734.342 22/05/11,10:02:11,02,10,1, 11.8,1,1, 9.925, 10520.594, 277.556, 52734.324 22/05/11,10:02:11,03,10,1, 11.8,1,1, 9.925, 10520.616, 277.545, 52734.350 22/05/11,10:02:11,04,10,1, 11.8,1,1, 9.925, 10520.594, 277.544, 52734.343 22/05/11,10:02:11,05,10,1, 11.8,1,1, 9.925, 10520.581, 277.524, 52734.301 22/05/11,10:02:11,06,10,1, 11.8,1,1, 9.925, 10520.588, 277.539, 52734.304 22/05/11,10:02:11,07,10,1, 11.8,1,1, 9.925, 10520.561, 277.538, 52734.295 22/05/11,10:02:11,08,10,1, 11.8,1,1, 9.925, 10520.592, 277.550, 52734.290 22/05/11,10:02:11,09,10,1, 11.8,1,1, 9.925, 10520.577, 277.533, 52734.283 22/05/11,10:02:11,10,10,1, 11.8,1,1, 9.925, 10520.575, 277.538, 52734.304 22/05/11,10:02:11,11,10,1, 11.8,1,1, 9.925, 10520.568, 277.556, 52734.305 22/05/11,10:02:11,12,10,1, 11.8,1,1, 9.925, 10520.585, 277.563, 52734.310 22/05/11,10:02:11,13,10,1, 11.8,1,1, 9.925, 10520.583, 277.542, 52734.314 22/05/11,10:02:11,14,10,1, 11.8,1,1, 9.925, 10520.591, 277.567, 52734.328 22/05/11,10:02:11,15,10,1, 11.8,1,1, 9.925, 10520.574, 277.531, 52734.297 22/05/11,10:02:11,16,10,1, 11.8,1,1, 9.925, 10520.578, 277.544, 52734.271 22/05/11,10:02:11,17,10,1, 11.8,1,1, 9.925, 10520.586, 277.551, 52734.287 22/05/11,10:02:11,18,10,1, 11.8,1,1, 9.925, 10520.570, 277.560, 52734.304 22/05/11,10:02:11,19,10,1, 11.8,1,1, 9.925, 10520.589, 277.565, 52734.324 22/05/11,10:02:12,00,10,1, 11.8,1,1, 9.925, 10520.585, 277.565, 52734.344 22/05/11,10:02:12,01,10,1, 11.8,1,1, 9.925, 10520.592, 277.563, 52734.252 22/05/11,10:02:12,02,10,1, 11.8,1,1, 9.925, 10520.617, 277.569, 52734.263 22/05/11,10:02:12,03,10,1, 11.8,1,1, 9.925, 10520.593, 277.560, 52734.298 22/05/11,10:02:12,04,10,1, 11.8,1,1, 9.925, 10520.617, 277.580, 52734.339 22/05/11,10:02:12,05,10,1, 11.8,1,1, 9.925, 10520.588, 277.579, 52734.312 22/05/11,10:02:12,06,10,1, 11.8,1,1, 9.925, 10520.584, 277.579, 52734.320 22/05/11,10:02:12,07,10,1, 11.8,1,1, 9.925, 10520.595, 277.586, 52734.327 22/05/11,10:02:12,08,10,1, 11.8,1,1, 9.925, 10520.589, 277.560, 52734.332 22/05/11,10:02:12,09,10,1, 11.8,1,1, 9.925, 10520.600, 277.596, 52734.316 22/05/11,10:02:12,10,10,1, 11.8,1,1, 9.925, 10520.577, 277.596, 52734.320 22/05/11,10:02:12,11,10,1, 11.8,1,1, 9.925, 10520.596, 277.580, 52734.289 22/05/11,10:02:12,12,10,1, 11.8,1,1, 9.925, 10520.616, 277.599, 52734.328 22/05/11,10:02:12,13,10,1, 11.8,1,1, 9.925, 10520.585, 277.594, 52734.312 22/05/11,10:02:12,14,10,1, 11.8,1,1, 9.925, 10520.589, 277.596, 52734.319 22/05/11,10:02:12,15,10,1, 11.8,1,1, 9.925, 10520.578, 277.605, 52734.335 22/05/11,10:02:12,16,10,1, 11.8,1,1, 9.925, 10520.587, 277.604, 52734.315 22/05/11,10:02:12,17,10,1, 11.8,1,1, 9.925, 10520.586, 277.605, 52734.313 22/05/11,10:02:12,18,10,1, 11.8,1,1, 9.925, 10520.580, 277.583, 52734.313 22/05/11,10:02:12,19,10,1, 11.8,1,1, 9.925, 10520.601, 277.615, 52734.344 22/05/11,10:02:13,00,09,1, 11.8,1,1, 9.926, 10520.593, 277.615, 52734.388 22/05/11,10:02:13,01,09,1, 11.8,1,1, 9.926, 10520.583, 277.622, 52734.346 22/05/11,10:02:13,02,09,1, 11.8,1,1, 9.926, 10520.597, 277.606, 52734.343 22/05/11,10:02:13,03,09,1, 11.8,1,1, 9.926, 10520.581, 277.595, 52734.348 22/05/11,10:02:13,04,09,1, 11.8,1,1, 9.926, 10520.581, 277.620, 52734.411 22/05/11,10:02:13,05,09,1, 11.8,1,1, 9.926, 10520.599, 277.621, 52734.349 22/05/11,10:02:13,06,09,1, 11.8,1,1, 9.926, 10520.567, 277.629, 52734.357 22/05/11,10:02:13,07,09,1, 11.8,1,1, 9.926, 10520.594, 277.625, 52734.323 22/05/11,10:02:13,08,09,1, 11.8,1,1, 9.926, 10520.582, 277.631, 52734.383 22/05/11,10:02:13,09,09,1, 11.8,1,1, 9.926, 10520.597, 277.635, 52734.320 22/05/11,10:02:13,10,09,1, 11.8,1,1, 9.926, 10520.582, 277.622, 52734.323 22/05/11,10:02:13,11,09,1, 11.8,1,1, 9.926, 10520.608, 277.648, 52734.321 22/05/11,10:02:13,12,09,1, 11.8,1,1, 9.926, 10520.563, 277.645, 52734.362 22/05/11,10:02:13,13,09,1, 11.8,1,1, 9.926, 10520.581, 277.637, 52734.365 22/05/11,10:02:13,14,09,1, 11.8,1,1, 9.926, 10520.610, 277.650, 52734.370 22/05/11,10:02:13,15,09,1, 11.8,1,1, 9.926, 10520.590, 277.620, 52734.340 22/05/11,10:02:13,16,09,1, 11.8,1,1, 9.926, 10520.581, 277.634, 52734.356 22/05/11,10:02:13,17,09,1, 11.8,1,1, 9.926, 10520.580, 277.658, 52734.351 22/05/11,10:02:13,18,09,1, 11.8,1,1, 9.926, 10520.597, 277.673, 52734.339 22/05/11,10:02:13,19,09,1, 11.8,1,1, 9.926, 10520.603, 277.664, 52734.388 22/05/11,10:02:14,00,09,1, 11.9,1,1, 9.926, 10520.601, 277.664, 52734.348 22/05/11,10:02:14,01,09,1, 11.9,1,1, 9.926, 10520.629, 277.662, 52734.362 22/05/11,10:02:14,02,09,1, 11.9,1,1, 9.926, 10520.606, 277.653, 52734.293 22/05/11,10:02:14,03,09,1, 11.9,1,1, 9.926, 10520.602, 277.658, 52734.339 22/05/11,10:02:14,04,09,1, 11.9,1,1, 9.926, 10520.620, 277.658, 52734.336 22/05/11,10:02:14,05,09,1, 11.9,1,1, 9.926, 10520.607, 277.646, 52734.339 22/05/11,10:02:14,06,09,1, 11.9,1,1, 9.926, 10520.612, 277.651, 52734.329 22/05/11,10:02:14,07,09,1, 11.9,1,1, 9.926, 10520.612, 277.644, 52734.360 22/05/11,10:02:14,08,09,1, 11.9,1,1, 9.926, 10520.608, 277.665, 52734.361 22/05/11,10:02:14,09,09,1, 11.9,1,1, 9.926, 10520.586, 277.669, 52734.330 22/05/11,10:02:14,10,09,1, 11.9,1,1, 9.926, 10520.593, 277.679, 52734.353 22/05/11,10:02:14,11,09,1, 11.9,1,1, 9.926, 10520.614, 277.677, 52734.334 22/05/11,10:02:14,12,09,1, 11.9,1,1, 9.926, 10520.593, 277.657, 52734.331 22/05/11,10:02:14,13,09,1, 11.9,1,1, 9.926, 10520.613, 277.671, 52734.371 22/05/11,10:02:14,14,09,1, 11.9,1,1, 9.926, 10520.615, 277.698, 52734.383 22/05/11,10:02:14,15,09,1, 11.9,1,1, 9.926, 10520.617, 277.689, 52734.353 22/05/11,10:02:14,16,09,1, 11.9,1,1, 9.926, 10520.633, 277.699, 52734.357 22/05/11,10:02:14,17,09,1, 11.9,1,1, 9.926, 10520.620, 277.689, 52734.373 22/05/11,10:02:14,18,09,1, 11.9,1,1, 9.926, 10520.593, 277.663, 52734.351 22/05/11,10:02:14,19,09,1, 11.9,1,1, 9.926, 10520.641, 277.686, 52734.348 22/05/11,10:02:15,00,09,1, 11.9,1,1, 9.925, 10520.635, 277.686, 52734.348 22/05/11,10:02:15,01,09,1, 11.9,1,1, 9.925, 10520.630, 277.669, 52734.372 22/05/11,10:02:15,02,09,1, 11.9,1,1, 9.925, 10520.652, 277.683, 52734.348 22/05/11,10:02:15,03,09,1, 11.9,1,1, 9.925, 10520.606, 277.715, 52734.323 22/05/11,10:02:15,04,09,1, 11.9,1,1, 9.925, 10520.619, 277.701, 52734.375 22/05/11,10:02:15,05,09,1, 11.9,1,1, 9.925, 10520.639, 277.683, 52734.371 22/05/11,10:02:15,06,09,1, 11.9,1,1, 9.925, 10520.601, 277.676, 52734.348 22/05/11,10:02:15,07,09,1, 11.9,1,1, 9.925, 10520.624, 277.693, 52734.379 22/05/11,10:02:15,08,09,1, 11.9,1,1, 9.925, 10520.657, 277.710, 52734.387 22/05/11,10:02:15,09,09,1, 11.9,1,1, 9.925, 10520.609, 277.707, 52734.322 22/05/11,10:02:15,10,09,1, 11.9,1,1, 9.925, 10520.626, 277.687, 52734.329 22/05/11,10:02:15,11,09,1, 11.9,1,1, 9.925, 10520.624, 277.687, 52734.360 22/05/11,10:02:15,12,09,1, 11.9,1,1, 9.925, 10520.623, 277.694, 52734.296 22/05/11,10:02:15,13,09,1, 11.9,1,1, 9.925, 10520.619, 277.705, 52734.344 22/05/11,10:02:15,14,09,1, 11.9,1,1, 9.925, 10520.637, 277.704, 52734.369 22/05/11,10:02:15,15,09,1, 11.9,1,1, 9.925, 10520.617, 277.697, 52734.353 22/05/11,10:02:15,16,09,1, 11.9,1,1, 9.925, 10520.635, 277.691, 52734.374 22/05/11,10:02:15,17,09,1, 11.9,1,1, 9.925, 10520.616, 277.707, 52734.366 22/05/11,10:02:15,18,09,1, 11.9,1,1, 9.925, 10520.618, 277.695, 52734.371 22/05/11,10:02:15,19,09,1, 11.9,1,1, 9.925, 10520.636, 277.708, 52734.363 22/05/11,10:02:16,00,09,1, 11.9,1,1, 9.925, 10520.635, 277.708, 52734.363 22/05/11,10:02:16,01,09,1, 11.9,1,1, 9.925, 10520.636, 277.699, 52734.415 22/05/11,10:02:16,02,09,1, 11.9,1,1, 9.925, 10520.596, 277.695, 52734.434 22/05/11,10:02:16,03,09,1, 11.9,1,1, 9.925, 10520.626, 277.690, 52734.324 22/05/11,10:02:16,04,09,1, 11.9,1,1, 9.925, 10520.639, 277.716, 52734.334 22/05/11,10:02:16,05,09,1, 11.9,1,1, 9.925, 10520.619, 277.683, 52734.388 22/05/11,10:02:16,06,09,1, 11.9,1,1, 9.925, 10520.633, 277.687, 52734.378 22/05/11,10:02:16,07,09,1, 11.9,1,1, 9.925, 10520.633, 277.720, 52734.356 22/05/11,10:02:16,08,09,1, 11.9,1,1, 9.925, 10520.612, 277.717, 52734.348 22/05/11,10:02:16,09,09,1, 11.9,1,1, 9.925, 10520.626, 277.711, 52734.332 22/05/11,10:02:16,10,09,1, 11.9,1,1, 9.925, 10520.613, 277.703, 52734.358 22/05/11,10:02:16,11,09,1, 11.9,1,1, 9.925, 10520.638, 277.717, 52734.380 22/05/11,10:02:16,12,09,1, 11.9,1,1, 9.925, 10520.629, 277.687, 52734.359 22/05/11,10:02:16,13,09,1, 11.9,1,1, 9.925, 10520.646, 277.729, 52734.381 22/05/11,10:02:16,14,09,1, 11.9,1,1, 9.925, 10520.648, 277.692, 52734.417 22/05/11,10:02:16,15,09,1, 11.9,1,1, 9.925, 10520.652, 277.726, 52734.385 22/05/11,10:02:16,16,09,1, 11.9,1,1, 9.925, 10520.674, 277.738, 52734.337 22/05/11,10:02:16,17,09,1, 11.9,1,1, 9.925, 10520.657, 277.729, 52734.351 22/05/11,10:02:16,18,09,1, 11.9,1,1, 9.925, 10520.624, 277.721, 52734.359 22/05/11,10:02:16,19,09,1, 11.9,1,1, 9.925, 10520.661, 277.751, 52734.365 22/05/11,10:02:17,00,09,1, 11.9,1,1, 9.930, 10520.660, 277.751, 52734.365 22/05/11,10:02:17,01,09,1, 11.9,1,1, 9.930, 10520.592, 277.704, 52734.402 22/05/11,10:02:17,02,09,1, 11.9,1,1, 9.930, 10520.650, 277.757, 52734.434 22/05/11,10:02:17,03,09,1, 11.9,1,1, 9.930, 10520.652, 277.757, 52734.388 22/05/11,10:02:17,04,09,1, 11.9,1,1, 9.930, 10520.631, 277.751, 52734.388 22/05/11,10:02:17,05,09,1, 11.9,1,1, 9.930, 10520.657, 277.769, 52734.394 22/05/11,10:02:17,06,09,1, 11.9,1,1, 9.930, 10520.650, 277.735, 52734.392 22/05/11,10:02:17,07,09,1, 11.9,1,1, 9.930, 10520.636, 277.764, 52734.360 22/05/11,10:02:17,08,09,1, 11.9,1,1, 9.930, 10520.665, 277.777, 52734.384 22/05/11,10:02:17,09,09,1, 11.9,1,1, 9.930, 10520.644, 277.756, 52734.393 22/05/11,10:02:17,10,09,1, 11.9,1,1, 9.930, 10520.640, 277.764, 52734.402 22/05/11,10:02:17,11,09,1, 11.9,1,1, 9.930, 10520.634, 277.791, 52734.385 22/05/11,10:02:17,12,09,1, 11.9,1,1, 9.930, 10520.633, 277.747, 52734.410 22/05/11,10:02:17,13,09,1, 11.9,1,1, 9.930, 10520.648, 277.754, 52734.395 22/05/11,10:02:17,14,09,1, 11.9,1,1, 9.930, 10520.677, 277.762, 52734.410 22/05/11,10:02:17,15,09,1, 11.9,1,1, 9.930, 10520.658, 277.770, 52734.413 22/05/11,10:02:17,16,09,1, 11.9,1,1, 9.930, 10520.648, 277.770, 52734.449 22/05/11,10:02:17,17,09,1, 11.9,1,1, 9.930, 10520.640, 277.761, 52734.434 22/05/11,10:02:17,18,09,1, 11.9,1,1, 9.930, 10520.614, 277.761, 52734.669 22/05/11,10:02:17,19,09,1, 11.9,1,1, 9.930, 10520.664, 277.733, 52734.393 22/05/11,10:02:18,00,09,1, 11.9,1,1, 9.928, 10520.660, 277.733, 52734.393 22/05/11,10:02:18,01,09,1, 11.9,1,1, 9.928, 10520.643, 277.757, 52734.381 22/05/11,10:02:18,02,09,1, 11.9,1,1, 9.928, 10520.665, 277.754, 52734.401 22/05/11,10:02:18,03,09,1, 11.9,1,1, 9.928, 10520.641, 277.748, 52734.389 22/05/11,10:02:18,04,09,1, 11.9,1,1, 9.928, 10520.647, 277.751, 52734.411 22/05/11,10:02:18,05,09,1, 11.9,1,1, 9.928, 10520.664, 277.757, 52734.391 22/05/11,10:02:18,06,09,1, 11.9,1,1, 9.928, 10520.667, 277.759, 52734.397 22/05/11,10:02:18,07,09,1, 11.9,1,1, 9.928, 10520.653, 277.770, 52734.415 22/05/11,10:02:18,08,09,1, 11.9,1,1, 9.928, 10520.645, 277.755, 52734.413 22/05/11,10:02:18,09,09,1, 11.9,1,1, 9.928, 10520.631, 277.752, 52734.385 22/05/11,10:02:18,10,09,1, 11.9,1,1, 9.928, 10520.657, 277.761, 52734.381 22/05/11,10:02:18,11,09,1, 11.9,1,1, 9.928, 10520.646, 277.746, 52734.414 22/05/11,10:02:18,12,09,1, 11.9,1,1, 9.928, 10520.649, 277.734, 52734.385 22/05/11,10:02:18,13,09,1, 11.9,1,1, 9.928, 10520.679, 277.757, 52734.397 22/05/11,10:02:18,14,09,1, 11.9,1,1, 9.928, 10520.658, 277.774, 52734.388 22/05/11,10:02:18,15,09,1, 11.9,1,1, 9.928, 10520.640, 277.759, 52734.401 22/05/11,10:02:18,16,09,1, 11.9,1,1, 9.928, 10520.656, 277.794, 52734.411 22/05/11,10:02:18,17,09,1, 11.9,1,1, 9.928, 10520.664, 277.788, 52734.393 22/05/11,10:02:18,18,09,1, 11.9,1,1, 9.928, 10520.650, 277.769, 52734.425 22/05/11,10:02:18,19,09,1, 11.9,1,1, 9.928, 10520.672, 277.788, 52734.429 22/05/11,10:02:19,00,10,1, 11.9,1,1, 9.929, 10520.668, 277.788, 52734.429 22/05/11,10:02:19,01,10,1, 11.9,1,1, 9.929, 10520.623, 277.776, 52734.382 22/05/11,10:02:19,02,10,1, 11.9,1,1, 9.929, 10520.669, 277.804, 52734.389 22/05/11,10:02:19,03,10,1, 11.9,1,1, 9.929, 10520.669, 277.788, 52734.388 22/05/11,10:02:19,04,10,1, 11.9,1,1, 9.929, 10520.640, 277.794, 52734.435 22/05/11,10:02:19,05,10,1, 11.9,1,1, 9.929, 10520.654, 277.780, 52734.376 22/05/11,10:02:19,06,10,1, 11.9,1,1, 9.929, 10520.681, 277.794, 52734.404 22/05/11,10:02:19,07,10,1, 11.9,1,1, 9.929, 10520.653, 277.792, 52734.381 22/05/11,10:02:19,08,10,1, 11.9,1,1, 9.929, 10520.695, 277.804, 52734.394 22/05/11,10:02:19,09,10,1, 11.9,1,1, 9.929, 10520.667, 277.765, 52734.368 22/05/11,10:02:19,10,10,1, 11.9,1,1, 9.929, 10520.659, 277.774, 52734.398 22/05/11,10:02:19,11,10,1, 11.9,1,1, 9.929, 10520.712, 277.786, 52734.420 22/05/11,10:02:19,12,10,1, 11.9,1,1, 9.929, 10520.688, 277.782, 52734.400 22/05/11,10:02:19,13,10,1, 11.9,1,1, 9.929, 10520.660, 277.779, 52734.371 22/05/11,10:02:19,14,10,1, 11.9,1,1, 9.929, 10520.653, 277.769, 52734.408 22/05/11,10:02:19,15,10,1, 11.9,1,1, 9.929, 10520.679, 277.801, 52734.393 22/05/11,10:02:19,16,10,1, 11.9,1,1, 9.929, 10520.707, 277.821, 52734.429 22/05/11,10:02:19,17,10,1, 11.9,1,1, 9.929, 10520.661, 277.811, 52734.349 22/05/11,10:02:19,18,10,1, 11.9,1,1, 9.929, 10520.718, 277.796, 52734.390 22/05/11,10:02:19,19,10,1, 11.9,1,1, 9.929, 10520.663, 277.765, 52734.366 22/05/11,10:02:20,00,09,1, 11.9,1,1, 9.931, 10520.660, 277.765, 52734.366 22/05/11,10:02:20,01,09,1, 11.9,1,1, 9.931, 10520.679, 277.788, 52734.420 22/05/11,10:02:20,02,09,1, 11.9,1,1, 9.931, 10520.683, 277.786, 52734.420 22/05/11,10:02:20,03,09,1, 11.9,1,1, 9.931, 10520.686, 277.780, 52734.431 22/05/11,10:02:20,04,09,1, 11.9,1,1, 9.931, 10520.668, 277.774, 52734.413 22/05/11,10:02:20,05,09,1, 11.9,1,1, 9.931, 10520.693, 277.807, 52734.442 22/05/11,10:02:20,06,09,1, 11.9,1,1, 9.931, 10520.709, 277.785, 52734.423 22/05/11,10:02:20,07,09,1, 11.9,1,1, 9.931, 10520.683, 277.813, 52734.415 22/05/11,10:02:20,08,09,1, 11.9,1,1, 9.931, 10520.707, 277.793, 52734.416 22/05/11,10:02:20,09,09,1, 11.9,1,1, 9.931, 10520.707, 277.798, 52734.377 22/05/11,10:02:20,10,09,1, 11.9,1,1, 9.931, 10520.706, 277.844, 52734.388 22/05/11,10:02:20,11,09,1, 11.9,1,1, 9.931, 10520.699, 277.819, 52734.412 22/05/11,10:02:20,12,09,1, 11.9,1,1, 9.931, 10520.714, 277.812, 52734.399 22/05/11,10:02:20,13,09,1, 11.9,1,1, 9.931, 10520.716, 277.779, 52734.404 22/05/11,10:02:20,14,09,1, 11.9,1,1, 9.931, 10520.705, 277.804, 52734.419 22/05/11,10:02:20,15,09,1, 11.9,1,1, 9.931, 10520.696, 277.797, 52734.427 22/05/11,10:02:20,16,09,1, 11.9,1,1, 9.931, 10520.721, 277.809, 52734.438 22/05/11,10:02:20,17,09,1, 11.9,1,1, 9.931, 10520.707, 277.789, 52734.415 22/05/11,10:02:20,18,09,1, 11.9,1,1, 9.931, 10520.712, 277.808, 52734.384 22/05/11,10:02:20,19,09,1, 11.9,1,1, 9.931, 10520.758, 277.813, 52734.430 22/05/11,10:02:21,00,09,1, 11.9,1,1, 9.927, 10520.751, 277.813, 52734.430 22/05/11,10:02:21,01,09,1, 11.9,1,1, 9.927, 10520.702, 277.801, 52734.404 22/05/11,10:02:21,02,09,1, 11.9,1,1, 9.927, 10520.717, 277.815, 52734.401 22/05/11,10:02:21,03,09,1, 11.9,1,1, 9.927, 10520.736, 277.814, 52734.410 22/05/11,10:02:21,04,09,1, 11.9,1,1, 9.927, 10520.729, 277.805, 52734.424 22/05/11,10:02:21,05,09,1, 11.9,1,1, 9.927, 10520.728, 277.801, 52734.415 22/05/11,10:02:21,06,09,1, 11.9,1,1, 9.927, 10520.702, 277.792, 52734.417 22/05/11,10:02:21,07,09,1, 11.9,1,1, 9.927, 10520.704, 277.793, 52734.409 22/05/11,10:02:21,08,09,1, 11.9,1,1, 9.927, 10520.705, 277.815, 52734.430 22/05/11,10:02:21,09,09,1, 11.9,1,1, 9.927, 10520.714, 277.820, 52734.424 22/05/11,10:02:21,10,09,1, 11.9,1,1, 9.927, 10520.730, 277.812, 52734.429 22/05/11,10:02:21,11,09,1, 11.9,1,1, 9.927, 10520.715, 277.795, 52734.432 22/05/11,10:02:21,12,09,1, 11.9,1,1, 9.927, 10520.694, 277.819, 52734.437 22/05/11,10:02:21,13,09,1, 11.9,1,1, 9.927, 10520.739, 277.798, 52734.437 22/05/11,10:02:21,14,09,1, 11.9,1,1, 9.927, 10520.727, 277.811, 52734.425 22/05/11,10:02:21,15,09,1, 11.9,1,1, 9.927, 10520.753, 277.809, 52734.399 22/05/11,10:02:21,16,09,1, 11.9,1,1, 9.927, 10520.724, 277.818, 52734.396 22/05/11,10:02:21,17,09,1, 11.9,1,1, 9.927, 10520.733, 277.810, 52734.434 22/05/11,10:02:21,18,09,1, 11.9,1,1, 9.927, 10520.737, 277.821, 52734.443 22/05/11,10:02:21,19,09,1, 11.9,1,1, 9.927, 10520.719, 277.813, 52734.411 22/05/11,10:02:22,00,10,1, 11.9,1,1, 9.924, 10520.718, 277.813, 52734.411 22/05/11,10:02:22,01,10,1, 11.9,1,1, 9.924, 10520.760, 277.821, 52734.513 22/05/11,10:02:22,02,10,1, 11.9,1,1, 9.924, 10520.715, 277.815, 52734.367 22/05/11,10:02:22,03,10,1, 11.9,1,1, 9.924, 10520.727, 277.847, 52734.441 22/05/11,10:02:22,04,10,1, 11.9,1,1, 9.924, 10520.724, 277.836, 52734.450 22/05/11,10:02:22,05,10,1, 11.9,1,1, 9.924, 10520.742, 277.841, 52734.401 22/05/11,10:02:22,06,10,1, 11.9,1,1, 9.924, 10520.733, 277.845, 52734.419 22/05/11,10:02:22,07,10,1, 11.9,1,1, 9.924, 10520.733, 277.842, 52734.431 22/05/11,10:02:22,08,10,1, 11.9,1,1, 9.924, 10520.760, 277.830, 52734.444 22/05/11,10:02:22,09,10,1, 11.9,1,1, 9.924, 10520.722, 277.852, 52734.397 22/05/11,10:02:22,10,10,1, 11.9,1,1, 9.924, 10520.746, 277.849, 52734.394 22/05/11,10:02:22,11,10,1, 11.9,1,1, 9.924, 10520.748, 277.842, 52734.392 22/05/11,10:02:22,12,10,1, 11.9,1,1, 9.924, 10520.756, 277.858, 52734.384 22/05/11,10:02:22,13,10,1, 11.9,1,1, 9.924, 10520.711, 277.835, 52734.400 22/05/11,10:02:22,14,10,1, 11.9,1,1, 9.924, 10520.766, 277.872, 52734.446 22/05/11,10:02:22,15,10,1, 11.9,1,1, 9.924, 10520.754, 277.862, 52734.436 22/05/11,10:02:22,16,10,1, 11.9,1,1, 9.924, 10520.755, 277.826, 52734.416 22/05/11,10:02:22,17,10,1, 11.9,1,1, 9.924, 10520.741, 277.851, 52734.408 22/05/11,10:02:22,18,10,1, 11.9,1,1, 9.924, 10520.759, 277.846, 52734.432 22/05/11,10:02:22,19,10,1, 11.9,1,1, 9.924, 10520.758, 277.867, 52734.433 22/05/11,10:02:23,00,09,1, 11.9,1,1, 9.926, 10520.751, 277.867, 52734.452 22/05/11,10:02:23,01,09,1, 11.9,1,1, 9.926, 10520.745, 277.867, 52734.464 22/05/11,10:02:23,02,09,1, 11.9,1,1, 9.926, 10520.769, 277.864, 52734.441 22/05/11,10:02:23,03,09,1, 11.9,1,1, 9.926, 10520.776, 277.873, 52734.434 22/05/11,10:02:23,04,09,1, 11.9,1,1, 9.926, 10520.747, 277.872, 52734.434 22/05/11,10:02:23,05,09,1, 11.9,1,1, 9.926, 10520.757, 277.880, 52734.438 22/05/11,10:02:23,06,09,1, 11.9,1,1, 9.926, 10520.766, 277.880, 52734.457 22/05/11,10:02:23,07,09,1, 11.9,1,1, 9.926, 10520.740, 277.888, 52734.420 22/05/11,10:02:23,08,09,1, 11.9,1,1, 9.926, 10520.782, 277.860, 52734.424 22/05/11,10:02:23,09,09,1, 11.9,1,1, 9.926, 10520.785, 277.873, 52734.444 22/05/11,10:02:23,10,09,1, 11.9,1,1, 9.926, 10520.769, 277.856, 52734.431 22/05/11,10:02:23,11,09,1, 11.9,1,1, 9.926, 10520.768, 277.869, 52734.439 22/05/11,10:02:23,12,09,1, 11.9,1,1, 9.926, 10520.759, 277.846, 52734.447 22/05/11,10:02:23,13,09,1, 11.9,1,1, 9.926, 10520.760, 277.876, 52734.424 22/05/11,10:02:23,14,09,1, 11.9,1,1, 9.926, 10520.784, 277.853, 52734.404 22/05/11,10:02:23,15,09,1, 11.9,1,1, 9.926, 10520.776, 277.859, 52734.406 22/05/11,10:02:23,16,09,1, 11.9,1,1, 9.926, 10520.769, 277.875, 52734.440 22/05/11,10:02:23,17,09,1, 11.9,1,1, 9.926, 10520.780, 277.872, 52734.429 22/05/11,10:02:23,18,09,1, 11.9,1,1, 9.926, 10520.784, 277.876, 52734.442 22/05/11,10:02:23,19,09,1, 11.9,1,1, 9.926, 10520.779, 277.888, 52734.452 22/05/11,10:02:24,00,09,1, 11.9,1,1, 9.932, 10520.777, 277.888, 52734.452 22/05/11,10:02:24,01,09,1, 11.9,1,1, 9.932, 10520.787, 277.887, 52734.459 22/05/11,10:02:24,02,09,1, 11.9,1,1, 9.932, 10520.773, 277.872, 52734.427 22/05/11,10:02:24,03,09,1, 11.9,1,1, 9.932, 10520.756, 277.870, 52734.428 22/05/11,10:02:24,04,09,1, 11.9,1,1, 9.932, 10520.756, 277.874, 52734.395 22/05/11,10:02:24,05,09,1, 11.9,1,1, 9.932, 10520.760, 277.885, 52734.397 22/05/11,10:02:24,06,09,1, 11.9,1,1, 9.932, 10520.773, 277.895, 52734.462 22/05/11,10:02:24,07,09,1, 11.9,1,1, 9.932, 10520.786, 277.839, 52734.461 22/05/11,10:02:24,08,09,1, 11.9,1,1, 9.932, 10520.749, 277.881, 52734.449 22/05/11,10:02:24,09,09,1, 11.9,1,1, 9.932, 10520.793, 277.870, 52734.306 22/05/11,10:02:24,10,09,1, 11.9,1,1, 9.932, 10520.778, 277.895, 52734.404 22/05/11,10:02:24,11,09,1, 11.9,1,1, 9.932, 10520.749, 277.887, 52734.272 22/05/11,10:02:24,12,09,1, 11.9,1,1, 9.932, 10520.802, 277.908, 52734.494 22/05/11,10:02:24,13,09,1, 11.9,1,1, 9.932, 10520.818, 277.873, 52734.400 22/05/11,10:02:24,14,09,1, 11.9,1,1, 9.932, 10520.803, 277.898, 52734.420 22/05/11,10:02:24,15,09,1, 11.9,1,1, 9.932, 10520.784, 277.909, 52734.462 22/05/11,10:02:24,16,09,1, 11.9,1,1, 9.932, 10520.798, 277.916, 52734.431 22/05/11,10:02:24,17,09,1, 11.9,1,1, 9.932, 10520.803, 277.878, 52734.320 22/05/11,10:02:24,18,09,1, 11.9,1,1, 9.932, 10520.816, 277.894, 52734.447 22/05/11,10:02:24,19,09,1, 11.9,1,1, 9.932, 10520.831, 277.899, 52734.419 22/05/11,10:02:25,00,09,1, 11.9,1,1, 9.930, 10520.827, 277.899, 52734.419 22/05/11,10:02:25,01,09,1, 11.9,1,1, 9.930, 10520.802, 277.913, 52734.508 22/05/11,10:02:25,02,09,1, 11.9,1,1, 9.930, 10520.804, 277.911, 52734.445 22/05/11,10:02:25,03,09,1, 11.9,1,1, 9.930, 10520.799, 277.876, 52734.438 22/05/11,10:02:25,04,09,1, 11.9,1,1, 9.930, 10520.814, 277.906, 52734.414 22/05/11,10:02:25,05,09,1, 11.9,1,1, 9.930, 10520.816, 277.937, 52734.491 22/05/11,10:02:25,06,09,1, 11.9,1,1, 9.930, 10520.809, 277.898, 52734.464 22/05/11,10:02:25,07,09,1, 11.9,1,1, 9.930, 10520.826, 277.896, 52734.455 22/05/11,10:02:25,08,09,1, 11.9,1,1, 9.930, 10520.792, 277.900, 52734.416 22/05/11,10:02:25,09,09,1, 11.9,1,1, 9.930, 10520.831, 277.903, 52734.446 22/05/11,10:02:25,10,09,1, 11.9,1,1, 9.930, 10520.809, 277.902, 52734.457 22/05/11,10:02:25,11,09,1, 11.9,1,1, 9.930, 10520.800, 277.892, 52734.432 22/05/11,10:02:25,12,09,1, 11.9,1,1, 9.930, 10520.821, 277.905, 52734.435 22/05/11,10:02:25,13,09,1, 11.9,1,1, 9.930, 10520.818, 277.875, 52734.444 22/05/11,10:02:25,14,09,1, 11.9,1,1, 9.930, 10520.848, 277.867, 52734.480 22/05/11,10:02:25,15,09,1, 11.9,1,1, 9.930, 10520.820, 277.891, 52734.443 22/05/11,10:02:25,16,09,1, 11.9,1,1, 9.930, 10520.831, 277.912, 52734.440 22/05/11,10:02:25,17,09,1, 11.9,1,1, 9.930, 10520.842, 277.897, 52734.464 22/05/11,10:02:25,18,09,1, 11.9,1,1, 9.930, 10520.824, 277.894, 52734.430 22/05/11,10:02:25,19,09,1, 11.9,1,1, 9.930, 10520.843, 277.882, 52734.440 22/05/11,10:02:26,00,10,1, 11.8,1,1, 9.926, 10520.835, 277.882, 52734.408 22/05/11,10:02:26,01,10,1, 11.8,1,1, 9.926, 10520.845, 277.881, 52734.449 22/05/11,10:02:26,02,10,1, 11.8,1,1, 9.926, 10520.842, 277.870, 52734.425 22/05/11,10:02:26,03,10,1, 11.8,1,1, 9.926, 10520.851, 277.905, 52734.488 22/05/11,10:02:26,04,10,1, 11.8,1,1, 9.926, 10520.813, 277.907, 52734.610 22/05/11,10:02:26,05,10,1, 11.8,1,1, 9.926, 10520.860, 277.892, 52734.450 22/05/11,10:02:26,06,10,1, 11.8,1,1, 9.926, 10520.850, 277.870, 52734.379 22/05/11,10:02:26,07,10,1, 11.8,1,1, 9.926, 10520.844, 277.889, 52734.436 22/05/11,10:02:26,08,10,1, 11.8,1,1, 9.926, 10520.839, 277.885, 52734.446 22/05/11,10:02:26,09,10,1, 11.8,1,1, 9.926, 10520.835, 277.882, 52734.454 22/05/11,10:02:26,10,10,1, 11.8,1,1, 9.926, 10520.840, 277.891, 52734.471 22/05/11,10:02:26,11,10,1, 11.8,1,1, 9.926, 10520.862, 277.883, 52734.491 22/05/11,10:02:26,12,10,1, 11.8,1,1, 9.926, 10520.848, 277.904, 52734.477 22/05/11,10:02:26,13,10,1, 11.8,1,1, 9.926, 10520.853, 277.911, 52734.485 22/05/11,10:02:26,14,10,1, 11.8,1,1, 9.926, 10520.852, 277.885, 52734.433 22/05/11,10:02:26,15,10,1, 11.8,1,1, 9.926, 10520.840, 277.866, 52734.442 22/05/11,10:02:26,16,10,1, 11.8,1,1, 9.926, 10520.844, 277.876, 52734.444 22/05/11,10:02:26,17,10,1, 11.8,1,1, 9.926, 10520.864, 277.891, 52734.439 22/05/11,10:02:26,18,10,1, 11.8,1,1, 9.926, 10520.860, 277.873, 52734.432 22/05/11,10:02:26,19,10,1, 11.8,1,1, 9.926, 10520.821, 277.867, 52734.408 22/05/11,10:02:27,00,10,1, 11.8,1,1, 9.928, 10520.818, 277.867, 52734.408 22/05/11,10:02:27,01,10,1, 11.8,1,1, 9.928, 10520.855, 277.889, 52734.492 22/05/11,10:02:27,02,10,1, 11.8,1,1, 9.928, 10520.835, 277.921, 52734.425 22/05/11,10:02:27,03,10,1, 11.8,1,1, 9.928, 10520.867, 277.924, 52734.453 22/05/11,10:02:27,04,10,1, 11.8,1,1, 9.928, 10520.866, 277.894, 52734.501 22/05/11,10:02:27,05,10,1, 11.8,1,1, 9.928, 10520.869, 277.891, 52734.458 22/05/11,10:02:27,06,10,1, 11.8,1,1, 9.928, 10520.855, 277.900, 52734.500 22/05/11,10:02:27,07,10,1, 11.8,1,1, 9.928, 10520.848, 277.874, 52734.447 22/05/11,10:02:27,08,10,1, 11.8,1,1, 9.928, 10520.868, 277.902, 52734.467 22/05/11,10:02:27,09,10,1, 11.8,1,1, 9.928, 10520.866, 277.910, 52734.459 22/05/11,10:02:27,10,10,1, 11.8,1,1, 9.928, 10520.868, 277.910, 52734.478 22/05/11,10:02:27,11,10,1, 11.8,1,1, 9.928, 10520.884, 277.899, 52734.520 22/05/11,10:02:27,12,10,1, 11.8,1,1, 9.928, 10520.872, 277.863, 52734.450 22/05/11,10:02:27,13,10,1, 11.8,1,1, 9.928, 10520.867, 277.882, 52734.494 22/05/11,10:02:27,14,10,1, 11.8,1,1, 9.928, 10520.874, 277.895, 52734.487 22/05/11,10:02:27,15,10,1, 11.8,1,1, 9.928, 10520.876, 277.904, 52734.488 22/05/11,10:02:27,16,10,1, 11.8,1,1, 9.928, 10520.888, 277.901, 52734.472 22/05/11,10:02:27,17,10,1, 11.8,1,1, 9.928, 10520.873, 277.903, 52734.419 22/05/11,10:02:27,18,10,1, 11.8,1,1, 9.928, 10520.886, 277.916, 52734.476 22/05/11,10:02:27,19,10,1, 11.8,1,1, 9.928, 10520.865, 277.895, 52734.455 22/05/11,10:02:28,00,09,1, 11.9,1,1, 9.927, 10520.860, 277.895, 52734.507 22/05/11,10:02:28,01,09,1, 11.9,1,1, 9.927, 10520.889, 277.929, 52734.475 22/05/11,10:02:28,02,09,1, 11.9,1,1, 9.927, 10520.882, 277.895, 52734.437 22/05/11,10:02:28,03,09,1, 11.9,1,1, 9.927, 10520.896, 277.919, 52734.474 22/05/11,10:02:28,04,09,1, 11.9,1,1, 9.927, 10520.906, 277.929, 52734.528 22/05/11,10:02:28,05,09,1, 11.9,1,1, 9.927, 10520.902, 277.908, 52734.494 22/05/11,10:02:28,06,09,1, 11.9,1,1, 9.927, 10520.893, 277.902, 52734.499 22/05/11,10:02:28,07,09,1, 11.9,1,1, 9.927, 10520.885, 277.899, 52734.455 22/05/11,10:02:28,08,09,1, 11.9,1,1, 9.927, 10520.894, 277.889, 52734.481 22/05/11,10:02:28,09,09,1, 11.9,1,1, 9.927, 10520.873, 277.914, 52734.607 22/05/11,10:02:28,10,09,1, 11.9,1,1, 9.927, 10520.862, 277.904, 52734.549 22/05/11,10:02:28,11,09,1, 11.9,1,1, 9.927, 10520.868, 277.907, 52734.537 22/05/11,10:02:28,12,09,1, 11.9,1,1, 9.927, 10520.887, 277.908, 52734.511 22/05/11,10:02:28,13,09,1, 11.9,1,1, 9.927, 10520.906, 277.941, 52734.489 22/05/11,10:02:28,14,09,1, 11.9,1,1, 9.927, 10520.901, 277.902, 52734.518 22/05/11,10:02:28,15,09,1, 11.9,1,1, 9.927, 10520.883, 277.897, 52734.489 22/05/11,10:02:28,16,09,1, 11.9,1,1, 9.927, 10520.910, 277.946, 52734.569 22/05/11,10:02:28,17,09,1, 11.9,1,1, 9.927, 10520.906, 277.914, 52734.543 22/05/11,10:02:28,18,09,1, 11.9,1,1, 9.927, 10520.890, 277.915, 52734.522 22/05/11,10:02:28,19,09,1, 11.9,1,1, 9.927, 10520.929, 277.902, 52734.507 22/05/11,10:02:29,00,09,1, 11.9,1,1, 9.930, 10520.927, 277.902, 52734.507 22/05/11,10:02:29,01,09,1, 11.9,1,1, 9.930, 10520.903, 277.885, 52734.523 22/05/11,10:02:29,02,09,1, 11.9,1,1, 9.930, 10520.928, 277.898, 52734.428 22/05/11,10:02:29,03,09,1, 11.9,1,1, 9.930, 10520.896, 277.938, 52734.561 22/05/11,10:02:29,04,09,1, 11.9,1,1, 9.930, 10520.880, 277.907, 52734.552 22/05/11,10:02:29,05,09,1, 11.9,1,1, 9.930, 10520.899, 277.929, 52734.677 22/05/11,10:02:29,06,09,1, 11.9,1,1, 9.930, 10520.890, 277.920, 52734.525 22/05/11,10:02:29,07,09,1, 11.9,1,1, 9.930, 10520.908, 277.926, 52734.546 22/05/11,10:02:29,08,09,1, 11.9,1,1, 9.930, 10520.877, 277.930, 52734.525 22/05/11,10:02:29,09,09,1, 11.9,1,1, 9.930, 10520.897, 277.907, 52734.516 22/05/11,10:02:29,10,09,1, 11.9,1,1, 9.930, 10520.896, 277.921, 52734.499 22/05/11,10:02:29,11,09,1, 11.9,1,1, 9.930, 10520.923, 277.912, 52734.494 22/05/11,10:02:29,12,09,1, 11.9,1,1, 9.930, 10520.913, 277.903, 52734.516 22/05/11,10:02:29,13,09,1, 11.9,1,1, 9.930, 10520.909, 277.903, 52734.500 22/05/11,10:02:29,14,09,1, 11.9,1,1, 9.930, 10520.903, 277.918, 52734.515 22/05/11,10:02:29,15,09,1, 11.9,1,1, 9.930, 10520.917, 277.906, 52734.506 22/05/11,10:02:29,16,09,1, 11.9,1,1, 9.930, 10520.891, 277.909, 52734.499 22/05/11,10:02:29,17,09,1, 11.9,1,1, 9.930, 10520.924, 277.906, 52734.498 22/05/11,10:02:29,18,09,1, 11.9,1,1, 9.930, 10520.916, 277.906, 52734.537 22/05/11,10:02:29,19,09,1, 11.9,1,1, 9.930, 10520.899, 277.914, 52734.520 22/05/11,10:02:30,00,09,1, 11.8,1,1, 9.929, 10520.893, 277.914, 52734.520 22/05/11,10:02:30,01,09,1, 11.8,1,1, 9.929, 10520.911, 277.904, 52734.560 22/05/11,10:02:30,02,09,1, 11.8,1,1, 9.929, 10520.923, 277.901, 52734.491 22/05/11,10:02:30,03,09,1, 11.8,1,1, 9.929, 10520.933, 277.920, 52734.510 22/05/11,10:02:30,04,09,1, 11.8,1,1, 9.929, 10520.907, 277.914, 52734.521 22/05/11,10:02:30,05,09,1, 11.8,1,1, 9.929, 10520.901, 277.920, 52734.508 22/05/11,10:02:30,06,09,1, 11.8,1,1, 9.929, 10520.922, 277.929, 52734.534 22/05/11,10:02:30,07,09,1, 11.8,1,1, 9.929, 10520.932, 277.927, 52734.517 22/05/11,10:02:30,08,09,1, 11.8,1,1, 9.929, 10520.922, 277.938, 52734.510 22/05/11,10:02:30,09,09,1, 11.8,1,1, 9.929, 10520.919, 277.925, 52734.480 22/05/11,10:02:30,10,09,1, 11.8,1,1, 9.929, 10520.906, 277.935, 52734.520 22/05/11,10:02:30,11,09,1, 11.8,1,1, 9.929, 10520.945, 277.950, 52734.538 22/05/11,10:02:30,12,09,1, 11.8,1,1, 9.929, 10520.935, 277.952, 52734.543 22/05/11,10:02:30,13,09,1, 11.8,1,1, 9.929, 10520.925, 277.960, 52734.542 22/05/11,10:02:30,14,09,1, 11.8,1,1, 9.929, 10520.926, 277.933, 52734.536 22/05/11,10:02:30,15,09,1, 11.8,1,1, 9.929, 10520.937, 277.952, 52734.517 22/05/11,10:02:30,16,09,1, 11.8,1,1, 9.929, 10520.932, 277.940, 52734.520 22/05/11,10:02:30,17,09,1, 11.8,1,1, 9.929, 10520.913, 277.926, 52734.475 22/05/11,10:02:30,18,09,1, 11.8,1,1, 9.929, 10520.916, 277.943, 52734.519 22/05/11,10:02:30,19,09,1, 11.8,1,1, 9.929, 10520.929, 277.932, 52734.475 22/05/11,10:02:31,00,09,1, 11.9,1,1, 9.930, 10520.927, 277.932, 52734.475 22/05/11,10:02:31,01,09,1, 11.9,1,1, 9.930, 10520.923, 277.923, 52734.511 22/05/11,10:02:31,02,09,1, 11.9,1,1, 9.930, 10520.924, 277.927, 52734.493 22/05/11,10:02:31,03,09,1, 11.9,1,1, 9.930, 10520.928, 277.913, 52734.525 22/05/11,10:02:31,04,09,1, 11.9,1,1, 9.930, 10520.916, 277.930, 52734.510 22/05/11,10:02:31,05,09,1, 11.9,1,1, 9.930, 10520.929, 277.937, 52734.533 22/05/11,10:02:31,06,09,1, 11.9,1,1, 9.930, 10520.927, 277.933, 52734.522 22/05/11,10:02:31,07,09,1, 11.9,1,1, 9.930, 10520.923, 277.934, 52734.495 22/05/11,10:02:31,08,09,1, 11.9,1,1, 9.930, 10520.910, 277.929, 52734.547 22/05/11,10:02:31,09,09,1, 11.9,1,1, 9.930, 10520.934, 277.944, 52734.528 22/05/11,10:02:31,10,09,1, 11.9,1,1, 9.930, 10520.902, 277.922, 52734.544 22/05/11,10:02:31,11,09,1, 11.9,1,1, 9.930, 10520.933, 277.929, 52734.494 22/05/11,10:02:31,12,09,1, 11.9,1,1, 9.930, 10520.930, 277.950, 52734.512 22/05/11,10:02:31,13,09,1, 11.9,1,1, 9.930, 10520.924, 277.937, 52734.542 22/05/11,10:02:31,14,09,1, 11.9,1,1, 9.930, 10520.897, 277.928, 52734.531 22/05/11,10:02:31,15,09,1, 11.9,1,1, 9.930, 10520.907, 277.922, 52734.539 22/05/11,10:02:31,16,09,1, 11.9,1,1, 9.930, 10520.917, 277.913, 52734.553 22/05/11,10:02:31,17,09,1, 11.9,1,1, 9.930, 10520.938, 277.921, 52734.529 22/05/11,10:02:31,18,09,1, 11.9,1,1, 9.930, 10520.924, 277.921, 52734.538 22/05/11,10:02:31,19,09,1, 11.9,1,1, 9.930, 10520.935, 277.938, 52734.531 22/05/11,10:02:32,00,09,1, 11.9,1,1, 9.925, 10520.927, 277.938, 52734.541 22/05/11,10:02:32,01,09,1, 11.9,1,1, 9.925, 10520.900, 277.960, 52734.505 22/05/11,10:02:32,02,09,1, 11.9,1,1, 9.925, 10520.893, 277.952, 52734.552 22/05/11,10:02:32,03,09,1, 11.9,1,1, 9.925, 10520.916, 277.926, 52734.518 22/05/11,10:02:32,04,09,1, 11.9,1,1, 9.925, 10520.903, 277.920, 52734.563 22/05/11,10:02:32,05,09,1, 11.9,1,1, 9.925, 10520.909, 277.914, 52734.522 22/05/11,10:02:32,06,09,1, 11.9,1,1, 9.925, 10520.912, 277.920, 52734.554 22/05/11,10:02:32,07,09,1, 11.9,1,1, 9.925, 10520.909, 277.967, 52734.556 22/05/11,10:02:32,08,09,1, 11.9,1,1, 9.925, 10520.896, 277.920, 52734.583 22/05/11,10:02:32,09,09,1, 11.9,1,1, 9.925, 10520.917, 277.955, 52734.547 22/05/11,10:02:32,10,09,1, 11.9,1,1, 9.925, 10520.918, 277.945, 52734.569 22/05/11,10:02:32,11,09,1, 11.9,1,1, 9.925, 10520.921, 277.936, 52734.558 22/05/11,10:02:32,12,09,1, 11.9,1,1, 9.925, 10520.922, 277.942, 52734.548 22/05/11,10:02:32,13,09,1, 11.9,1,1, 9.925, 10520.930, 277.944, 52734.579 22/05/11,10:02:32,14,09,1, 11.9,1,1, 9.925, 10520.918, 277.960, 52734.613 22/05/11,10:02:32,15,09,1, 11.9,1,1, 9.925, 10520.933, 277.935, 52734.537 22/05/11,10:02:32,16,09,1, 11.9,1,1, 9.925, 10520.903, 277.950, 52734.551 22/05/11,10:02:32,17,09,1, 11.9,1,1, 9.925, 10520.913, 277.948, 52734.533 22/05/11,10:02:32,18,09,1, 11.9,1,1, 9.925, 10520.922, 277.933, 52734.539 22/05/11,10:02:32,19,09,1, 11.9,1,1, 9.925, 10520.904, 277.949, 52734.541 22/05/11,10:02:33,00,10,1, 11.9,1,1, 9.930, 10520.902, 277.944, 52734.561 22/05/11,10:02:33,01,10,1, 11.9,1,1, 9.930, 10520.927, 277.951, 52734.568 22/05/11,10:02:33,02,10,1, 11.9,1,1, 9.930, 10520.912, 277.930, 52734.582 22/05/11,10:02:33,03,10,1, 11.9,1,1, 9.930, 10520.900, 277.968, 52734.780 22/05/11,10:02:33,04,10,1, 11.9,1,1, 9.930, 10520.900, 277.936, 52734.638 22/05/11,10:02:33,05,10,1, 11.9,1,1, 9.930, 10520.935, 277.941, 52734.575 22/05/11,10:02:33,06,10,1, 11.9,1,1, 9.930, 10520.921, 277.944, 52734.626 22/05/11,10:02:33,07,10,1, 11.9,1,1, 9.930, 10520.909, 277.952, 52734.587 22/05/11,10:02:33,08,10,1, 11.9,1,1, 9.930, 10520.949, 277.950, 52734.590 22/05/11,10:02:33,09,10,1, 11.9,1,1, 9.930, 10520.936, 277.944, 52734.566 22/05/11,10:02:33,10,10,1, 11.9,1,1, 9.930, 10520.930, 277.925, 52734.586 22/05/11,10:02:33,11,10,1, 11.9,1,1, 9.930, 10520.919, 277.940, 52734.583 22/05/11,10:02:33,12,10,1, 11.9,1,1, 9.930, 10520.913, 277.936, 52734.591 22/05/11,10:02:33,13,10,1, 11.9,1,1, 9.930, 10520.927, 277.955, 52734.559 22/05/11,10:02:33,14,10,1, 11.9,1,1, 9.930, 10520.916, 277.935, 52734.577 22/05/11,10:02:33,15,10,1, 11.9,1,1, 9.930, 10520.936, 277.960, 52734.611 22/05/11,10:02:33,16,10,1, 11.9,1,1, 9.930, 10520.896, 277.951, 52734.585 22/05/11,10:02:33,17,10,1, 11.9,1,1, 9.930, 10520.907, 277.928, 52734.561 22/05/11,10:02:33,18,10,1, 11.9,1,1, 9.930, 10520.919, 277.966, 52734.583 22/05/11,10:02:33,19,10,1, 11.9,1,1, 9.930, 10520.951, 277.944, 52734.561 22/05/11,10:02:34,00,10,1, 11.9,1,1, 9.934, 10520.943, 277.944, 52734.561 22/05/11,10:02:34,01,10,1, 11.9,1,1, 9.934, 10520.944, 277.956, 52734.598 22/05/11,10:02:34,02,10,1, 11.9,1,1, 9.934, 10520.913, 277.953, 52734.536 22/05/11,10:02:34,03,10,1, 11.9,1,1, 9.934, 10520.937, 277.945, 52734.577 22/05/11,10:02:34,04,10,1, 11.9,1,1, 9.934, 10520.956, 277.971, 52734.629 22/05/11,10:02:34,05,10,1, 11.9,1,1, 9.934, 10520.940, 277.965, 52734.626 22/05/11,10:02:34,06,10,1, 11.9,1,1, 9.934, 10520.940, 277.956, 52734.595 22/05/11,10:02:34,07,10,1, 11.9,1,1, 9.934, 10520.952, 277.952, 52734.542 22/05/11,10:02:34,08,10,1, 11.9,1,1, 9.934, 10520.927, 277.957, 52734.578 22/05/11,10:02:34,09,10,1, 11.9,1,1, 9.934, 10520.941, 277.970, 52734.597 22/05/11,10:02:34,10,10,1, 11.9,1,1, 9.934, 10520.930, 277.962, 52734.619 22/05/11,10:02:34,11,10,1, 11.9,1,1, 9.934, 10520.934, 277.985, 52734.606 22/05/11,10:02:34,12,10,1, 11.9,1,1, 9.934, 10520.928, 277.983, 52734.613 22/05/11,10:02:34,13,10,1, 11.9,1,1, 9.934, 10520.916, 277.960, 52734.623 22/05/11,10:02:34,14,10,1, 11.9,1,1, 9.934, 10520.917, 277.954, 52734.594 22/05/11,10:02:34,15,10,1, 11.9,1,1, 9.934, 10520.936, 277.963, 52734.625 22/05/11,10:02:34,16,10,1, 11.9,1,1, 9.934, 10520.940, 277.962, 52734.579 22/05/11,10:02:34,17,10,1, 11.9,1,1, 9.934, 10520.927, 277.965, 52734.597 22/05/11,10:02:34,18,10,1, 11.9,1,1, 9.934, 10520.937, 277.956, 52734.566 22/05/11,10:02:34,19,10,1, 11.9,1,1, 9.934, 10520.943, 277.963, 52734.601 22/05/11,10:02:35,00,09,1, 11.8,1,1, 9.930, 10520.935, 277.963, 52734.601 22/05/11,10:02:35,01,09,1, 11.8,1,1, 9.930, 10520.936, 277.980, 52734.619 22/05/11,10:02:35,02,09,1, 11.8,1,1, 9.930, 10520.917, 277.962, 52734.624 22/05/11,10:02:35,03,09,1, 11.8,1,1, 9.930, 10520.921, 277.980, 52734.596 22/05/11,10:02:35,04,09,1, 11.8,1,1, 9.930, 10520.912, 277.963, 52734.609 22/05/11,10:02:35,05,09,1, 11.8,1,1, 9.930, 10520.936, 277.944, 52734.588 22/05/11,10:02:35,06,09,1, 11.8,1,1, 9.930, 10520.920, 277.950, 52734.593 22/05/11,10:02:35,07,09,1, 11.8,1,1, 9.930, 10520.919, 277.972, 52734.592 22/05/11,10:02:35,08,09,1, 11.8,1,1, 9.930, 10520.946, 277.976, 52734.605 22/05/11,10:02:35,09,09,1, 11.8,1,1, 9.930, 10520.926, 277.963, 52734.597 22/05/11,10:02:35,10,09,1, 11.8,1,1, 9.930, 10520.913, 277.978, 52734.599 22/05/11,10:02:35,11,09,1, 11.8,1,1, 9.930, 10520.927, 277.983, 52734.616 22/05/11,10:02:35,12,09,1, 11.8,1,1, 9.930, 10520.935, 277.981, 52734.617 22/05/11,10:02:35,13,09,1, 11.8,1,1, 9.930, 10520.918, 277.975, 52734.606 22/05/11,10:02:35,14,09,1, 11.8,1,1, 9.930, 10520.928, 277.997, 52734.603 22/05/11,10:02:35,15,09,1, 11.8,1,1, 9.930, 10520.919, 277.981, 52734.635 22/05/11,10:02:35,16,09,1, 11.8,1,1, 9.930, 10520.903, 277.981, 52734.622 22/05/11,10:02:35,17,09,1, 11.8,1,1, 9.930, 10520.917, 277.996, 52734.647 22/05/11,10:02:35,18,09,1, 11.8,1,1, 9.930, 10520.907, 277.991, 52734.630 22/05/11,10:02:35,19,09,1, 11.8,1,1, 9.930, 10520.899, 277.987, 52734.640 22/05/11,10:02:36,00,10,1, 11.8,1,1, 9.932, 10520.893, 277.987, 52734.640 22/05/11,10:02:36,01,10,1, 11.8,1,1, 9.932, 10520.925, 277.982, 52734.594 22/05/11,10:02:36,02,10,1, 11.8,1,1, 9.932, 10520.886, 277.961, 52734.639 22/05/11,10:02:36,03,10,1, 11.8,1,1, 9.932, 10520.910, 277.996, 52734.594 22/05/11,10:02:36,04,10,1, 11.8,1,1, 9.932, 10520.919, 277.995, 52734.648 22/05/11,10:02:36,05,10,1, 11.8,1,1, 9.932, 10520.926, 277.983, 52734.637 22/05/11,10:02:36,06,10,1, 11.8,1,1, 9.932, 10520.924, 277.992, 52734.629 22/05/11,10:02:36,07,10,1, 11.8,1,1, 9.932, 10520.920, 277.986, 52734.620 22/05/11,10:02:36,08,10,1, 11.8,1,1, 9.932, 10520.903, 278.030, 52734.673 22/05/11,10:02:36,09,10,1, 11.8,1,1, 9.932, 10520.913, 277.987, 52734.633 22/05/11,10:02:36,10,10,1, 11.8,1,1, 9.932, 10520.917, 277.984, 52734.642 22/05/11,10:02:36,11,10,1, 11.8,1,1, 9.932, 10520.869, 278.003, 52734.613 22/05/11,10:02:36,12,10,1, 11.8,1,1, 9.932, 10520.890, 278.003, 52734.634 22/05/11,10:02:36,13,10,1, 11.8,1,1, 9.932, 10520.885, 278.001, 52734.634 22/05/11,10:02:36,14,10,1, 11.8,1,1, 9.932, 10520.895, 278.034, 52734.632 22/05/11,10:02:36,15,10,1, 11.8,1,1, 9.932, 10520.889, 278.009, 52734.623 22/05/11,10:02:36,16,10,1, 11.8,1,1, 9.932, 10520.893, 278.025, 52734.600 22/05/11,10:02:36,17,10,1, 11.8,1,1, 9.932, 10520.891, 278.029, 52734.664 22/05/11,10:02:36,18,10,1, 11.8,1,1, 9.932, 10520.894, 278.032, 52734.641 22/05/11,10:02:36,19,10,1, 11.8,1,1, 9.932, 10520.894, 278.005, 52734.596 22/05/11,10:02:37,00,10,1, 11.9,1,1, 9.932, 10520.893, 278.005, 52734.596 22/05/11,10:02:37,01,10,1, 11.9,1,1, 9.932, 10520.872, 278.010, 52734.632 22/05/11,10:02:37,02,10,1, 11.9,1,1, 9.932, 10520.889, 278.020, 52734.640 22/05/11,10:02:37,03,10,1, 11.9,1,1, 9.932, 10520.904, 278.032, 52734.638 22/05/11,10:02:37,04,10,1, 11.9,1,1, 9.932, 10520.899, 278.030, 52734.665 22/05/11,10:02:37,05,10,1, 11.9,1,1, 9.932, 10520.877, 278.008, 52734.684 22/05/11,10:02:37,06,10,1, 11.9,1,1, 9.932, 10520.880, 278.013, 52734.672 22/05/11,10:02:37,07,10,1, 11.9,1,1, 9.932, 10520.881, 278.024, 52734.650 22/05/11,10:02:37,08,10,1, 11.9,1,1, 9.932, 10520.874, 278.051, 52734.723 22/05/11,10:02:37,09,10,1, 11.9,1,1, 9.932, 10520.890, 278.037, 52734.668 22/05/11,10:02:37,10,10,1, 11.9,1,1, 9.932, 10520.879, 278.039, 52734.666 22/05/11,10:02:37,11,10,1, 11.9,1,1, 9.932, 10520.850, 278.036, 52734.707 22/05/11,10:02:37,12,10,1, 11.9,1,1, 9.932, 10520.881, 278.043, 52734.692 22/05/11,10:02:37,13,10,1, 11.9,1,1, 9.932, 10520.868, 278.022, 52734.707 22/05/11,10:02:37,14,10,1, 11.9,1,1, 9.932, 10520.869, 278.041, 52734.695 22/05/11,10:02:37,15,10,1, 11.9,1,1, 9.932, 10520.868, 278.031, 52734.721 22/05/11,10:02:37,16,10,1, 11.9,1,1, 9.932, 10520.863, 278.062, 52734.688 22/05/11,10:02:37,17,10,1, 11.9,1,1, 9.932, 10520.865, 278.025, 52734.667 22/05/11,10:02:37,18,10,1, 11.9,1,1, 9.932, 10520.833, 278.040, 52734.647 22/05/11,10:02:37,19,10,1, 11.9,1,1, 9.932, 10520.832, 278.053, 52734.652 22/05/11,10:02:38,00,10,1, 11.8,1,1, 9.933, 10520.827, 278.053, 52734.652 22/05/11,10:02:38,01,10,1, 11.8,1,1, 9.933, 10520.853, 278.053, 52734.693 22/05/11,10:02:38,02,10,1, 11.8,1,1, 9.933, 10520.827, 278.065, 52734.656 22/05/11,10:02:38,03,10,1, 11.8,1,1, 9.933, 10520.877, 278.054, 52734.668 22/05/11,10:02:38,04,10,1, 11.8,1,1, 9.933, 10520.849, 278.071, 52734.686 22/05/11,10:02:38,05,10,1, 11.8,1,1, 9.933, 10520.845, 278.054, 52734.691 22/05/11,10:02:38,06,10,1, 11.8,1,1, 9.933, 10520.861, 278.034, 52734.704 22/05/11,10:02:38,07,10,1, 11.8,1,1, 9.933, 10520.858, 278.043, 52734.708 22/05/11,10:02:38,08,10,1, 11.8,1,1, 9.933, 10520.828, 278.028, 52734.683 22/05/11,10:02:38,09,10,1, 11.8,1,1, 9.933, 10520.859, 278.060, 52734.683 22/05/11,10:02:38,10,10,1, 11.8,1,1, 9.933, 10520.843, 278.075, 52734.696 22/05/11,10:02:38,11,10,1, 11.8,1,1, 9.933, 10520.836, 278.061, 52734.725 22/05/11,10:02:38,12,10,1, 11.8,1,1, 9.933, 10520.826, 278.055, 52734.684 22/05/11,10:02:38,13,10,1, 11.8,1,1, 9.933, 10520.824, 278.077, 52734.666 22/05/11,10:02:38,14,10,1, 11.8,1,1, 9.933, 10520.823, 278.071, 52734.692 22/05/11,10:02:38,15,10,1, 11.8,1,1, 9.933, 10520.881, 278.062, 52734.518 22/05/11,10:02:38,16,10,1, 11.8,1,1, 9.933, 10520.891, 278.080, 52734.655 22/05/11,10:02:38,17,10,1, 11.8,1,1, 9.933, 10520.842, 278.083, 52734.666 22/05/11,10:02:38,18,10,1, 11.8,1,1, 9.933, 10520.845, 278.089, 52734.687 22/05/11,10:02:38,19,10,1, 11.8,1,1, 9.933, 10520.839, 278.106, 52734.668 22/05/11,10:02:39,00,09,1, 11.9,1,1, 9.935, 10520.835, 278.106, 52734.668 22/05/11,10:02:39,01,09,1, 11.9,1,1, 9.935, 10520.832, 278.094, 52734.717 22/05/11,10:02:39,02,09,1, 11.9,1,1, 9.935, 10520.843, 278.091, 52734.725 22/05/11,10:02:39,03,09,1, 11.9,1,1, 9.935, 10520.819, 278.107, 52734.733 22/05/11,10:02:39,04,09,1, 11.9,1,1, 9.935, 10520.859, 278.093, 52734.410 22/05/11,10:02:39,05,09,1, 11.9,1,1, 9.935, 10520.829, 278.103, 52734.690 22/05/11,10:02:39,06,09,1, 11.9,1,1, 9.935, 10520.796, 278.121, 52734.711 22/05/11,10:02:39,07,09,1, 11.9,1,1, 9.935, 10520.812, 278.122, 52734.726 22/05/11,10:02:39,08,09,1, 11.9,1,1, 9.935, 10520.799, 278.104, 52734.732 22/05/11,10:02:39,09,09,1, 11.9,1,1, 9.935, 10520.834, 278.138, 52734.724 22/05/11,10:02:39,10,09,1, 11.9,1,1, 9.935, 10520.805, 278.129, 52734.749 22/05/11,10:02:39,11,09,1, 11.9,1,1, 9.935, 10520.820, 278.130, 52734.753 22/05/11,10:02:39,12,09,1, 11.9,1,1, 9.935, 10520.806, 278.104, 52734.694 22/05/11,10:02:39,13,09,1, 11.9,1,1, 9.935, 10520.806, 278.125, 52734.754 22/05/11,10:02:39,14,09,1, 11.9,1,1, 9.935, 10520.822, 278.159, 52734.750 22/05/11,10:02:39,15,09,1, 11.9,1,1, 9.935, 10520.793, 278.141, 52734.725 22/05/11,10:02:39,16,09,1, 11.9,1,1, 9.935, 10520.785, 278.138, 52734.715 22/05/11,10:02:39,17,09,1, 11.9,1,1, 9.935, 10520.798, 278.145, 52734.746 22/05/11,10:02:39,18,09,1, 11.9,1,1, 9.935, 10520.810, 278.150, 52734.755 22/05/11,10:02:39,19,09,1, 11.9,1,1, 9.935, 10520.792, 278.148, 52734.756 22/05/11,10:02:40,00,10,1, 11.7,1,1, 9.931, 10520.785, 278.148, 52734.756 22/05/11,10:02:40,01,10,1, 11.7,1,1, 9.931, 10520.806, 278.140, 52734.774 22/05/11,10:02:40,02,10,1, 11.7,1,1, 9.931, 10520.803, 278.138, 52734.779 22/05/11,10:02:40,03,10,1, 11.7,1,1, 9.931, 10520.821, 278.135, 52734.769 22/05/11,10:02:40,04,10,1, 11.7,1,1, 9.931, 10520.817, 278.160, 52734.786 22/05/11,10:02:40,05,10,1, 11.7,1,1, 9.931, 10520.813, 278.149, 52734.742 22/05/11,10:02:40,06,10,1, 11.7,1,1, 9.931, 10520.814, 278.153, 52734.764 22/05/11,10:02:40,07,10,1, 11.7,1,1, 9.931, 10520.801, 278.142, 52734.781 22/05/11,10:02:40,08,10,1, 11.7,1,1, 9.931, 10520.788, 278.164, 52734.807 22/05/11,10:02:40,09,10,1, 11.7,1,1, 9.931, 10520.792, 278.155, 52734.761 22/05/11,10:02:40,10,10,1, 11.7,1,1, 9.931, 10520.795, 278.175, 52734.808 22/05/11,10:02:40,11,10,1, 11.7,1,1, 9.931, 10520.783, 278.163, 52734.730 22/05/11,10:02:40,12,10,1, 11.7,1,1, 9.931, 10520.766, 278.184, 52734.754 22/05/11,10:02:40,13,10,1, 11.7,1,1, 9.931, 10520.760, 278.190, 52734.787 22/05/11,10:02:40,14,10,1, 11.7,1,1, 9.931, 10520.776, 278.174, 52734.797 22/05/11,10:02:40,15,10,1, 11.7,1,1, 9.931, 10520.772, 278.192, 52734.778 22/05/11,10:02:40,16,10,1, 11.7,1,1, 9.931, 10520.792, 278.178, 52734.798 22/05/11,10:02:40,17,10,1, 11.7,1,1, 9.931, 10520.792, 278.204, 52734.759 22/05/11,10:02:40,18,10,1, 11.7,1,1, 9.931, 10520.795, 278.201, 52734.778 22/05/11,10:02:40,19,10,1, 11.7,1,1, 9.931, 10520.757, 278.192, 52734.769 22/05/11,10:02:41,00,10,1, 11.9,1,1, 9.933, 10520.751, 278.192, 52734.769 22/05/11,10:02:41,01,10,1, 11.9,1,1, 9.933, 10520.751, 278.175, 52734.754 22/05/11,10:02:41,02,10,1, 11.9,1,1, 9.933, 10520.748, 278.191, 52734.777 22/05/11,10:02:41,03,10,1, 11.9,1,1, 9.933, 10520.744, 278.217, 52734.784 22/05/11,10:02:41,04,10,1, 11.9,1,1, 9.933, 10520.754, 278.215, 52734.812 22/05/11,10:02:41,05,10,1, 11.9,1,1, 9.933, 10520.750, 278.202, 52734.784 22/05/11,10:02:41,06,10,1, 11.9,1,1, 9.933, 10520.750, 278.225, 52734.763 22/05/11,10:02:41,07,10,1, 11.9,1,1, 9.933, 10520.758, 278.221, 52734.805 22/05/11,10:02:41,08,10,1, 11.9,1,1, 9.933, 10520.747, 278.245, 52734.810 22/05/11,10:02:41,09,10,1, 11.9,1,1, 9.933, 10520.748, 278.220, 52734.776 22/05/11,10:02:41,10,10,1, 11.9,1,1, 9.933, 10520.747, 278.196, 52734.797 22/05/11,10:02:41,11,10,1, 11.9,1,1, 9.933, 10520.723, 278.218, 52734.813 22/05/11,10:02:41,12,10,1, 11.9,1,1, 9.933, 10520.740, 278.244, 52734.790 22/05/11,10:02:41,13,10,1, 11.9,1,1, 9.933, 10520.738, 278.247, 52734.814 22/05/11,10:02:41,14,10,1, 11.9,1,1, 9.933, 10520.735, 278.225, 52734.813 22/05/11,10:02:41,15,10,1, 11.9,1,1, 9.933, 10520.701, 278.256, 52734.805 22/05/11,10:02:41,16,10,1, 11.9,1,1, 9.933, 10520.700, 278.248, 52734.750 22/05/11,10:02:41,17,10,1, 11.9,1,1, 9.933, 10520.730, 278.254, 52734.798 22/05/11,10:02:41,18,10,1, 11.9,1,1, 9.933, 10520.727, 278.267, 52734.854 22/05/11,10:02:41,19,10,1, 11.9,1,1, 9.933, 10520.705, 278.227, 52734.839 22/05/11,10:02:42,00,09,1, 11.8,1,1, 9.936, 10520.701, 278.227, 52734.839 22/05/11,10:02:42,01,09,1, 11.8,1,1, 9.936, 10520.725, 278.270, 52734.822 22/05/11,10:02:42,02,09,1, 11.8,1,1, 9.936, 10520.705, 278.250, 52734.819 22/05/11,10:02:42,03,09,1, 11.8,1,1, 9.936, 10520.715, 278.244, 52734.828 22/05/11,10:02:42,04,09,1, 11.8,1,1, 9.936, 10520.698, 278.236, 52734.841 22/05/11,10:02:42,05,09,1, 11.8,1,1, 9.936, 10520.674, 278.255, 52734.833 22/05/11,10:02:42,06,09,1, 11.8,1,1, 9.936, 10520.689, 278.240, 52734.777 22/05/11,10:02:42,07,09,1, 11.8,1,1, 9.936, 10520.694, 278.288, 52734.939 22/05/11,10:02:42,08,09,1, 11.8,1,1, 9.936, 10520.645, 278.294, 52734.821 22/05/11,10:02:42,09,09,1, 11.8,1,1, 9.936, 10520.678, 278.281, 52734.874 22/05/11,10:02:42,10,09,1, 11.8,1,1, 9.936, 10520.699, 278.282, 52734.859 22/05/11,10:02:42,11,09,1, 11.8,1,1, 9.936, 10520.662, 278.294, 52734.833 22/05/11,10:02:42,12,09,1, 11.8,1,1, 9.936, 10520.684, 278.300, 52734.830 22/05/11,10:02:42,13,09,1, 11.8,1,1, 9.936, 10520.672, 278.288, 52734.856 22/05/11,10:02:42,14,09,1, 11.8,1,1, 9.936, 10520.671, 278.274, 52734.805 22/05/11,10:02:42,15,09,1, 11.8,1,1, 9.936, 10520.700, 278.270, 52734.852 22/05/11,10:02:42,16,09,1, 11.8,1,1, 9.936, 10520.686, 278.287, 52734.830 22/05/11,10:02:42,17,09,1, 11.8,1,1, 9.936, 10520.676, 278.293, 52734.833 22/05/11,10:02:42,18,09,1, 11.8,1,1, 9.936, 10520.679, 278.301, 52734.851 22/05/11,10:02:42,19,09,1, 11.8,1,1, 9.936, 10520.684, 278.278, 52734.838 22/05/11,10:02:43,00,09,1, 11.8,1,1, 9.936, 10520.676, 278.278, 52734.838 22/05/11,10:02:43,01,09,1, 11.8,1,1, 9.936, 10520.665, 278.293, 52734.873 22/05/11,10:02:43,02,09,1, 11.8,1,1, 9.936, 10520.695, 278.308, 52734.821 22/05/11,10:02:43,03,09,1, 11.8,1,1, 9.936, 10520.674, 278.304, 52734.821 22/05/11,10:02:43,04,09,1, 11.8,1,1, 9.936, 10520.678, 278.302, 52734.842 22/05/11,10:02:43,05,09,1, 11.8,1,1, 9.936, 10520.655, 278.301, 52734.852 22/05/11,10:02:43,06,09,1, 11.8,1,1, 9.936, 10520.655, 278.321, 52734.862 22/05/11,10:02:43,07,09,1, 11.8,1,1, 9.936, 10520.654, 278.315, 52734.847 22/05/11,10:02:43,08,09,1, 11.8,1,1, 9.936, 10520.650, 278.323, 52734.876 22/05/11,10:02:43,09,09,1, 11.8,1,1, 9.936, 10520.678, 278.313, 52734.824 22/05/11,10:02:43,10,09,1, 11.8,1,1, 9.936, 10520.638, 278.324, 52734.853 22/05/11,10:02:43,11,09,1, 11.8,1,1, 9.936, 10520.642, 278.327, 52734.883 22/05/11,10:02:43,12,09,1, 11.8,1,1, 9.936, 10520.647, 278.354, 52734.846 22/05/11,10:02:43,13,09,1, 11.8,1,1, 9.936, 10520.674, 278.324, 52734.893 22/05/11,10:02:43,14,09,1, 11.8,1,1, 9.936, 10520.638, 278.337, 52734.870 22/05/11,10:02:43,15,09,1, 11.8,1,1, 9.936, 10520.646, 278.342, 52734.841 22/05/11,10:02:43,16,09,1, 11.8,1,1, 9.936, 10520.659, 278.344, 52734.861 22/05/11,10:02:43,17,09,1, 11.8,1,1, 9.936, 10520.657, 278.349, 52734.849 22/05/11,10:02:43,18,09,1, 11.8,1,1, 9.936, 10520.671, 278.349, 52734.895 22/05/11,10:02:43,19,09,1, 11.8,1,1, 9.936, 10520.638, 278.351, 52734.830 22/05/11,10:02:44,00,09,1, 11.8,1,1, 9.933, 10520.635, 278.351, 52734.830 22/05/11,10:02:44,01,09,1, 11.8,1,1, 9.933, 10520.640, 278.343, 52734.894 22/05/11,10:02:44,02,09,1, 11.8,1,1, 9.933, 10520.630, 278.350, 52734.874 22/05/11,10:02:44,03,09,1, 11.8,1,1, 9.933, 10520.656, 278.356, 52734.905 22/05/11,10:02:44,04,09,1, 11.8,1,1, 9.933, 10520.638, 278.360, 52734.890 22/05/11,10:02:44,05,09,1, 11.8,1,1, 9.933, 10520.609, 278.328, 52734.892 22/05/11,10:02:44,06,09,1, 11.8,1,1, 9.933, 10520.634, 278.330, 52734.891 22/05/11,10:02:44,07,09,1, 11.8,1,1, 9.933, 10520.623, 278.366, 52734.851 22/05/11,10:02:44,08,09,1, 11.8,1,1, 9.933, 10520.600, 278.372, 52734.878 22/05/11,10:02:44,09,09,1, 11.8,1,1, 9.933, 10520.617, 278.357, 52734.884 22/05/11,10:02:44,10,09,1, 11.8,1,1, 9.933, 10520.606, 278.339, 52734.877 22/05/11,10:02:44,11,09,1, 11.8,1,1, 9.933, 10520.633, 278.359, 52734.935 22/05/11,10:02:44,12,09,1, 11.8,1,1, 9.933, 10520.618, 278.385, 52734.946 22/05/11,10:02:44,13,09,1, 11.8,1,1, 9.933, 10520.617, 278.375, 52734.903 22/05/11,10:02:44,14,09,1, 11.8,1,1, 9.933, 10520.623, 278.377, 52734.914 22/05/11,10:02:44,15,09,1, 11.8,1,1, 9.933, 10520.633, 278.363, 52734.904 22/05/11,10:02:44,16,09,1, 11.8,1,1, 9.933, 10520.617, 278.392, 52734.907 22/05/11,10:02:44,17,09,1, 11.8,1,1, 9.933, 10520.637, 278.395, 52734.890 22/05/11,10:02:44,18,09,1, 11.8,1,1, 9.933, 10520.614, 278.401, 52734.923 22/05/11,10:02:44,19,09,1, 11.8,1,1, 9.933, 10520.626, 278.390, 52734.908 22/05/11,10:02:45,00,10,1, 11.9,1,1, 9.930, 10520.618, 278.390, 52734.908 22/05/11,10:02:45,01,10,1, 11.9,1,1, 9.930, 10520.647, 278.364, 52734.833 22/05/11,10:02:45,02,10,1, 11.9,1,1, 9.930, 10520.614, 278.376, 52734.860 22/05/11,10:02:45,03,10,1, 11.9,1,1, 9.930, 10520.605, 278.399, 52734.928 22/05/11,10:02:45,04,10,1, 11.9,1,1, 9.930, 10520.607, 278.389, 52734.906 22/05/11,10:02:45,05,10,1, 11.9,1,1, 9.930, 10520.626, 278.405, 52734.888 22/05/11,10:02:45,06,10,1, 11.9,1,1, 9.930, 10520.607, 278.407, 52734.940 22/05/11,10:02:45,07,10,1, 11.9,1,1, 9.930, 10520.600, 278.403, 52734.890 22/05/11,10:02:45,08,10,1, 11.9,1,1, 9.930, 10520.600, 278.423, 52734.916 22/05/11,10:02:45,09,10,1, 11.9,1,1, 9.930, 10520.600, 278.414, 52734.916 22/05/11,10:02:45,10,10,1, 11.9,1,1, 9.930, 10520.637, 278.435, 52734.936 22/05/11,10:02:45,11,10,1, 11.9,1,1, 9.930, 10520.583, 278.412, 52734.885 22/05/11,10:02:45,12,10,1, 11.9,1,1, 9.930, 10520.617, 278.424, 52734.929 22/05/11,10:02:45,13,10,1, 11.9,1,1, 9.930, 10520.627, 278.402, 52734.925 22/05/11,10:02:45,14,10,1, 11.9,1,1, 9.930, 10520.625, 278.434, 52734.921 22/05/11,10:02:45,15,10,1, 11.9,1,1, 9.930, 10520.618, 278.441, 52735.182 22/05/11,10:02:45,16,10,1, 11.9,1,1, 9.930, 10520.627, 278.407, 52734.843 22/05/11,10:02:45,17,10,1, 11.9,1,1, 9.930, 10520.618, 278.404, 52734.863 22/05/11,10:02:45,18,10,1, 11.9,1,1, 9.930, 10520.578, 278.394, 52734.896 22/05/11,10:02:45,19,10,1, 11.9,1,1, 9.930, 10520.616, 278.442, 52734.925 22/05/11,10:02:46,00,09,1, 11.8,1,1, 9.935, 10520.610, 278.442, 52734.914 22/05/11,10:02:46,01,09,1, 11.8,1,1, 9.935, 10520.597, 278.424, 52734.906 22/05/11,10:02:46,02,09,1, 11.8,1,1, 9.935, 10520.590, 278.420, 52734.897 22/05/11,10:02:46,03,09,1, 11.8,1,1, 9.935, 10520.576, 278.429, 52734.906 22/05/11,10:02:46,04,09,1, 11.8,1,1, 9.935, 10520.598, 278.432, 52734.911 22/05/11,10:02:46,05,09,1, 11.8,1,1, 9.935, 10520.597, 278.428, 52734.907 22/05/11,10:02:46,06,09,1, 11.8,1,1, 9.935, 10520.592, 278.418, 52734.923 22/05/11,10:02:46,07,09,1, 11.8,1,1, 9.935, 10520.603, 278.425, 52734.913 22/05/11,10:02:46,08,09,1, 11.8,1,1, 9.935, 10520.581, 278.424, 52734.951 22/05/11,10:02:46,09,09,1, 11.8,1,1, 9.935, 10520.567, 278.418, 52734.892 22/05/11,10:02:46,10,09,1, 11.8,1,1, 9.935, 10520.566, 278.443, 52734.920 22/05/11,10:02:46,11,09,1, 11.8,1,1, 9.935, 10520.568, 278.466, 52734.916 22/05/11,10:02:46,12,09,1, 11.8,1,1, 9.935, 10520.562, 278.443, 52734.900 22/05/11,10:02:46,13,09,1, 11.8,1,1, 9.935, 10520.583, 278.483, 52734.924 22/05/11,10:02:46,14,09,1, 11.8,1,1, 9.935, 10520.568, 278.451, 52734.971 22/05/11,10:02:46,15,09,1, 11.8,1,1, 9.935, 10520.560, 278.450, 52734.912 22/05/11,10:02:46,16,09,1, 11.8,1,1, 9.935, 10520.574, 278.467, 52734.923 22/05/11,10:02:46,17,09,1, 11.8,1,1, 9.935, 10520.549, 278.456, 52734.934 22/05/11,10:02:46,18,09,1, 11.8,1,1, 9.935, 10520.548, 278.461, 52734.917 22/05/11,10:02:46,19,09,1, 11.8,1,1, 9.935, 10520.550, 278.444, 52734.914 22/05/11,10:02:47,00,09,1, 11.9,1,1, 9.935, 10520.543, 278.444, 52734.914 22/05/11,10:02:47,01,09,1, 11.9,1,1, 9.935, 10520.563, 278.453, 52734.940 22/05/11,10:02:47,02,09,1, 11.9,1,1, 9.935, 10520.553, 278.462, 52734.929 22/05/11,10:02:47,03,09,1, 11.9,1,1, 9.935, 10520.563, 278.459, 52734.973 22/05/11,10:02:47,04,09,1, 11.9,1,1, 9.935, 10520.570, 278.463, 52734.925 22/05/11,10:02:47,05,09,1, 11.9,1,1, 9.935, 10520.563, 278.451, 52734.947 22/05/11,10:02:47,06,09,1, 11.9,1,1, 9.935, 10520.548, 278.463, 52734.929 22/05/11,10:02:47,07,09,1, 11.9,1,1, 9.935, 10520.552, 278.449, 52734.912 22/05/11,10:02:47,08,09,1, 11.9,1,1, 9.935, 10520.552, 278.477, 52734.986 22/05/11,10:02:47,09,09,1, 11.9,1,1, 9.935, 10520.555, 278.474, 52734.936 22/05/11,10:02:47,10,09,1, 11.9,1,1, 9.935, 10520.550, 278.463, 52734.923 22/05/11,10:02:47,11,09,1, 11.9,1,1, 9.935, 10520.548, 278.466, 52734.960 22/05/11,10:02:47,12,09,1, 11.9,1,1, 9.935, 10520.553, 278.477, 52735.065 22/05/11,10:02:47,13,09,1, 11.9,1,1, 9.935, 10520.536, 278.480, 52734.938 22/05/11,10:02:47,14,09,1, 11.9,1,1, 9.935, 10520.526, 278.468, 52734.978 22/05/11,10:02:47,15,09,1, 11.9,1,1, 9.935, 10520.533, 278.484, 52734.965 22/05/11,10:02:47,16,09,1, 11.9,1,1, 9.935, 10520.541, 278.468, 52734.920 22/05/11,10:02:47,17,09,1, 11.9,1,1, 9.935, 10520.542, 278.484, 52734.946 22/05/11,10:02:47,18,09,1, 11.9,1,1, 9.935, 10520.531, 278.495, 52734.951 22/05/11,10:02:47,19,09,1, 11.9,1,1, 9.935, 10520.555, 278.493, 52734.924 22/05/11,10:02:48,00,10,1, 11.9,1,1, 9.937, 10520.551, 278.493, 52734.939 22/05/11,10:02:48,01,10,1, 11.9,1,1, 9.937, 10520.559, 278.490, 52734.940 22/05/11,10:02:48,02,10,1, 11.9,1,1, 9.937, 10520.535, 278.487, 52734.905 22/05/11,10:02:48,03,10,1, 11.9,1,1, 9.937, 10520.541, 278.500, 52734.956 22/05/11,10:02:48,04,10,1, 11.9,1,1, 9.937, 10520.536, 278.496, 52734.916 22/05/11,10:02:48,05,10,1, 11.9,1,1, 9.937, 10520.517, 278.504, 52734.928 22/05/11,10:02:48,06,10,1, 11.9,1,1, 9.937, 10520.516, 278.502, 52734.920 22/05/11,10:02:48,07,10,1, 11.9,1,1, 9.937, 10520.522, 278.497, 52734.929 22/05/11,10:02:48,08,10,1, 11.9,1,1, 9.937, 10520.536, 278.502, 52734.922 22/05/11,10:02:48,09,10,1, 11.9,1,1, 9.937, 10520.542, 278.501, 52734.899 22/05/11,10:02:48,10,10,1, 11.9,1,1, 9.937, 10520.518, 278.501, 52734.922 22/05/11,10:02:48,11,10,1, 11.9,1,1, 9.937, 10520.539, 278.508, 52734.940 22/05/11,10:02:48,12,10,1, 11.9,1,1, 9.937, 10520.530, 278.472, 52734.893 22/05/11,10:02:48,13,10,1, 11.9,1,1, 9.937, 10520.518, 278.492, 52734.912 22/05/11,10:02:48,14,10,1, 11.9,1,1, 9.937, 10520.549, 278.501, 52734.928 22/05/11,10:02:48,15,10,1, 11.9,1,1, 9.937, 10520.536, 278.521, 52734.965 22/05/11,10:02:48,16,10,1, 11.9,1,1, 9.937, 10520.521, 278.511, 52734.941 22/05/11,10:02:48,17,10,1, 11.9,1,1, 9.937, 10520.523, 278.497, 52734.954 22/05/11,10:02:48,18,10,1, 11.9,1,1, 9.937, 10520.542, 278.513, 52734.951 22/05/11,10:02:48,19,10,1, 11.9,1,1, 9.937, 10520.543, 278.520, 52734.939 22/05/11,10:02:49,00,11,1, 11.9,1,1, 9.933, 10520.543, 278.520, 52734.939 22/05/11,10:02:49,01,11,1, 11.9,1,1, 9.933, 10520.513, 278.507, 52734.950 22/05/11,10:02:49,02,11,1, 11.9,1,1, 9.933, 10520.535, 278.486, 52734.928 22/05/11,10:02:49,03,11,1, 11.9,1,1, 9.933, 10520.534, 278.490, 52734.953 22/05/11,10:02:49,04,11,1, 11.9,1,1, 9.933, 10520.531, 278.471, 52734.975 22/05/11,10:02:49,05,11,1, 11.9,1,1, 9.933, 10520.538, 278.503, 52734.993 22/05/11,10:02:49,06,11,1, 11.9,1,1, 9.933, 10520.549, 278.509, 52734.952 22/05/11,10:02:49,07,11,1, 11.9,1,1, 9.933, 10520.534, 278.522, 52734.980 22/05/11,10:02:49,08,11,1, 11.9,1,1, 9.933, 10520.521, 278.493, 52734.961 22/05/11,10:02:49,09,11,1, 11.9,1,1, 9.933, 10520.530, 278.501, 52734.967 22/05/11,10:02:49,10,11,1, 11.9,1,1, 9.933, 10520.562, 278.534, 52734.967 22/05/11,10:02:49,11,11,1, 11.9,1,1, 9.933, 10520.536, 278.480, 52734.969 22/05/11,10:02:49,12,11,1, 11.9,1,1, 9.933, 10520.505, 278.503, 52734.954 22/05/11,10:02:49,13,11,1, 11.9,1,1, 9.933, 10520.527, 278.509, 52734.973 22/05/11,10:02:49,14,11,1, 11.9,1,1, 9.933, 10520.540, 278.489, 52734.987 22/05/11,10:02:49,15,11,1, 11.9,1,1, 9.933, 10520.529, 278.500, 52734.978 22/05/11,10:02:49,16,11,1, 11.9,1,1, 9.933, 10520.513, 278.510, 52734.998 22/05/11,10:02:49,17,11,1, 11.9,1,1, 9.933, 10520.532, 278.510, 52735.002 22/05/11,10:02:49,18,11,1, 11.9,1,1, 9.933, 10520.507, 278.522, 52734.971 22/05/11,10:02:49,19,11,1, 11.9,1,1, 9.933, 10520.531, 278.497, 52735.001 22/05/11,10:02:50,00,09,1, 11.9,1,1, 9.934, 10520.526, 278.497, 52735.001 22/05/11,10:02:50,01,09,1, 11.9,1,1, 9.934, 10520.517, 278.511, 52734.971 22/05/11,10:02:50,02,09,1, 11.9,1,1, 9.934, 10520.513, 278.507, 52734.959 22/05/11,10:02:50,03,09,1, 11.9,1,1, 9.934, 10520.549, 278.511, 52734.974 22/05/11,10:02:50,04,09,1, 11.9,1,1, 9.934, 10520.529, 278.532, 52734.969 22/05/11,10:02:50,05,09,1, 11.9,1,1, 9.934, 10520.534, 278.522, 52734.960 22/05/11,10:02:50,06,09,1, 11.9,1,1, 9.934, 10520.514, 278.532, 52734.971 22/05/11,10:02:50,07,09,1, 11.9,1,1, 9.934, 10520.540, 278.504, 52734.982 22/05/11,10:02:50,08,09,1, 11.9,1,1, 9.934, 10520.529, 278.499, 52734.973 22/05/11,10:02:50,09,09,1, 11.9,1,1, 9.934, 10520.524, 278.503, 52734.958 22/05/11,10:02:50,10,09,1, 11.9,1,1, 9.934, 10520.532, 278.497, 52734.963 22/05/11,10:02:50,11,09,1, 11.9,1,1, 9.934, 10520.519, 278.509, 52734.964 22/05/11,10:02:50,12,09,1, 11.9,1,1, 9.934, 10520.531, 278.502, 52734.959 22/05/11,10:02:50,13,09,1, 11.9,1,1, 9.934, 10520.530, 278.507, 52735.021 22/05/11,10:02:50,14,09,1, 11.9,1,1, 9.934, 10520.521, 278.496, 52734.935 22/05/11,10:02:50,15,09,1, 11.9,1,1, 9.934, 10520.524, 278.491, 52734.959 22/05/11,10:02:50,16,09,1, 11.9,1,1, 9.934, 10520.550, 278.524, 52735.010 22/05/11,10:02:50,17,09,1, 11.9,1,1, 9.934, 10520.538, 278.501, 52734.953 22/05/11,10:02:50,18,09,1, 11.9,1,1, 9.934, 10520.529, 278.492, 52734.952 22/05/11,10:02:50,19,09,1, 11.9,1,1, 9.934, 10520.530, 278.495, 52734.965 22/05/11,10:02:51,00,09,1, 11.9,1,1, 9.937, 10520.526, 278.495, 52734.965 22/05/11,10:02:51,01,09,1, 11.9,1,1, 9.937, 10520.531, 278.500, 52734.957 22/05/11,10:02:51,02,09,1, 11.9,1,1, 9.937, 10520.539, 278.535, 52734.969 22/05/11,10:02:51,03,09,1, 11.9,1,1, 9.937, 10520.522, 278.511, 52734.947 22/05/11,10:02:51,04,09,1, 11.9,1,1, 9.937, 10520.528, 278.495, 52734.973 22/05/11,10:02:51,05,09,1, 11.9,1,1, 9.937, 10520.527, 278.526, 52734.968 22/05/11,10:02:51,06,09,1, 11.9,1,1, 9.937, 10520.526, 278.545, 52734.995 22/05/11,10:02:51,07,09,1, 11.9,1,1, 9.937, 10520.534, 278.498, 52734.973 22/05/11,10:02:51,08,09,1, 11.9,1,1, 9.937, 10520.556, 278.521, 52734.973 22/05/11,10:02:51,09,09,1, 11.9,1,1, 9.937, 10520.547, 278.504, 52734.968 22/05/11,10:02:51,10,09,1, 11.9,1,1, 9.937, 10520.526, 278.495, 52734.991 22/05/11,10:02:51,11,09,1, 11.9,1,1, 9.937, 10520.531, 278.494, 52734.983 22/05/11,10:02:51,12,09,1, 11.9,1,1, 9.937, 10520.523, 278.484, 52734.942 22/05/11,10:02:51,13,09,1, 11.9,1,1, 9.937, 10520.531, 278.538, 52734.971 22/05/11,10:02:51,14,09,1, 11.9,1,1, 9.937, 10520.530, 278.477, 52734.962 22/05/11,10:02:51,15,09,1, 11.9,1,1, 9.937, 10520.508, 278.462, 52734.964 22/05/11,10:02:51,16,09,1, 11.9,1,1, 9.937, 10520.538, 278.505, 52734.986 22/05/11,10:02:51,17,09,1, 11.9,1,1, 9.937, 10520.545, 278.503, 52734.992 22/05/11,10:02:51,18,09,1, 11.9,1,1, 9.937, 10520.518, 278.506, 52734.979 22/05/11,10:02:51,19,09,1, 11.9,1,1, 9.937, 10520.544, 278.499, 52734.941 22/05/11,10:02:52,00,09,1, 11.9,1,1, 9.933, 10520.543, 278.499, 52734.941 22/05/11,10:02:52,01,09,1, 11.9,1,1, 9.933, 10520.527, 278.531, 52734.993 22/05/11,10:02:52,02,09,1, 11.9,1,1, 9.933, 10520.522, 278.496, 52734.994 22/05/11,10:02:52,03,09,1, 11.9,1,1, 9.933, 10520.556, 278.505, 52734.971 22/05/11,10:02:52,04,09,1, 11.9,1,1, 9.933, 10520.549, 278.487, 52734.956 22/05/11,10:02:52,05,09,1, 11.9,1,1, 9.933, 10520.531, 278.502, 52735.001 22/05/11,10:02:52,06,09,1, 11.9,1,1, 9.933, 10520.530, 278.486, 52734.977 22/05/11,10:02:52,07,09,1, 11.9,1,1, 9.933, 10520.534, 278.478, 52734.983 22/05/11,10:02:52,08,09,1, 11.9,1,1, 9.933, 10520.545, 278.503, 52734.998 22/05/11,10:02:52,09,09,1, 11.9,1,1, 9.933, 10520.547, 278.473, 52734.961 22/05/11,10:02:52,10,09,1, 11.9,1,1, 9.933, 10520.528, 278.509, 52734.981 22/05/11,10:02:52,11,09,1, 11.9,1,1, 9.933, 10520.550, 278.502, 52734.988 22/05/11,10:02:52,12,09,1, 11.9,1,1, 9.933, 10520.541, 278.502, 52734.980 22/05/11,10:02:52,13,09,1, 11.9,1,1, 9.933, 10520.551, 278.502, 52735.013 22/05/11,10:02:52,14,09,1, 11.9,1,1, 9.933, 10520.528, 278.469, 52734.950 22/05/11,10:02:52,15,09,1, 11.9,1,1, 9.933, 10520.540, 278.491, 52734.955 22/05/11,10:02:52,16,09,1, 11.9,1,1, 9.933, 10520.543, 278.484, 52735.007 22/05/11,10:02:52,17,09,1, 11.9,1,1, 9.933, 10520.559, 278.495, 52734.990 22/05/11,10:02:52,18,09,1, 11.9,1,1, 9.933, 10520.561, 278.514, 52735.006 22/05/11,10:02:52,19,09,1, 11.9,1,1, 9.933, 10520.551, 278.507, 52734.958 22/05/11,10:02:53,00,09,1, 11.9,1,1, 9.932, 10520.543, 278.507, 52734.958 22/05/11,10:02:53,01,09,1, 11.9,1,1, 9.932, 10520.548, 278.467, 52734.971 22/05/11,10:02:53,02,09,1, 11.9,1,1, 9.932, 10520.549, 278.474, 52735.007 22/05/11,10:02:53,03,09,1, 11.9,1,1, 9.932, 10520.529, 278.471, 52734.996 22/05/11,10:02:53,04,09,1, 11.9,1,1, 9.932, 10520.573, 278.481, 52734.986 22/05/11,10:02:53,05,09,1, 11.9,1,1, 9.932, 10520.550, 278.507, 52734.989 22/05/11,10:02:53,06,09,1, 11.9,1,1, 9.932, 10520.553, 278.482, 52734.985 22/05/11,10:02:53,07,09,1, 11.9,1,1, 9.932, 10520.557, 278.487, 52734.969 22/05/11,10:02:53,08,09,1, 11.9,1,1, 9.932, 10520.552, 278.492, 52734.989 22/05/11,10:02:53,09,09,1, 11.9,1,1, 9.932, 10520.564, 278.498, 52734.995 22/05/11,10:02:53,10,09,1, 11.9,1,1, 9.932, 10520.535, 278.461, 52734.811 22/05/11,10:02:53,11,09,1, 11.9,1,1, 9.932, 10520.549, 278.497, 52735.034 22/05/11,10:02:53,12,09,1, 11.9,1,1, 9.932, 10520.532, 278.480, 52734.989 22/05/11,10:02:53,13,09,1, 11.9,1,1, 9.932, 10520.559, 278.498, 52735.011 22/05/11,10:02:53,14,09,1, 11.9,1,1, 9.932, 10520.545, 278.501, 52735.000 22/05/11,10:02:53,15,09,1, 11.9,1,1, 9.932, 10520.535, 278.469, 52735.022 22/05/11,10:02:53,16,09,1, 11.9,1,1, 9.932, 10520.545, 278.505, 52734.958 22/05/11,10:02:53,17,09,1, 11.9,1,1, 9.932, 10520.553, 278.489, 52734.958 22/05/11,10:02:53,18,09,1, 11.9,1,1, 9.932, 10520.553, 278.486, 52734.972 22/05/11,10:02:53,19,09,1, 11.9,1,1, 9.932, 10520.556, 278.504, 52735.022 22/05/11,10:02:54,00,09,1, 11.9,1,1, 9.932, 10520.551, 278.504, 52735.005 22/05/11,10:02:54,01,09,1, 11.9,1,1, 9.932, 10520.571, 278.495, 52734.969 22/05/11,10:02:54,02,09,1, 11.9,1,1, 9.932, 10520.549, 278.495, 52734.967 22/05/11,10:02:54,03,09,1, 11.9,1,1, 9.932, 10520.556, 278.483, 52734.988 22/05/11,10:02:54,04,09,1, 11.9,1,1, 9.932, 10520.549, 278.472, 52734.981 22/05/11,10:02:54,05,09,1, 11.9,1,1, 9.932, 10520.543, 278.488, 52735.011 22/05/11,10:02:54,06,09,1, 11.9,1,1, 9.932, 10520.556, 278.508, 52735.013 22/05/11,10:02:54,07,09,1, 11.9,1,1, 9.932, 10520.571, 278.490, 52734.984 22/05/11,10:02:54,08,09,1, 11.9,1,1, 9.932, 10520.568, 278.470, 52735.024 22/05/11,10:02:54,09,09,1, 11.9,1,1, 9.932, 10520.552, 278.497, 52734.946 22/05/11,10:02:54,10,09,1, 11.9,1,1, 9.932, 10520.562, 278.492, 52734.958 22/05/11,10:02:54,11,09,1, 11.9,1,1, 9.932, 10520.571, 278.487, 52735.014 22/05/11,10:02:54,12,09,1, 11.9,1,1, 9.932, 10520.567, 278.482, 52734.998 22/05/11,10:02:54,13,09,1, 11.9,1,1, 9.932, 10520.564, 278.505, 52734.986 22/05/11,10:02:54,14,09,1, 11.9,1,1, 9.932, 10520.573, 278.477, 52734.976 22/05/11,10:02:54,15,09,1, 11.9,1,1, 9.932, 10520.585, 278.489, 52734.992 22/05/11,10:02:54,16,09,1, 11.9,1,1, 9.932, 10520.583, 278.475, 52735.009 22/05/11,10:02:54,17,09,1, 11.9,1,1, 9.932, 10520.569, 278.477, 52734.993 22/05/11,10:02:54,18,09,1, 11.9,1,1, 9.932, 10520.569, 278.492, 52735.048 22/05/11,10:02:54,19,09,1, 11.9,1,1, 9.932, 10520.564, 278.485, 52735.005 22/05/11,10:02:55,00,09,1, 11.8,1,1, 9.936, 10520.560, 278.485, 52735.005 22/05/11,10:02:55,01,09,1, 11.8,1,1, 9.936, 10520.575, 278.503, 52735.042 22/05/11,10:02:55,02,09,1, 11.8,1,1, 9.936, 10520.578, 278.496, 52735.045 22/05/11,10:02:55,03,09,1, 11.8,1,1, 9.936, 10520.557, 278.496, 52735.112 22/05/11,10:02:55,04,09,1, 11.8,1,1, 9.936, 10520.562, 278.507, 52735.022 22/05/11,10:02:55,05,09,1, 11.8,1,1, 9.936, 10520.575, 278.500, 52735.018 22/05/11,10:02:55,06,09,1, 11.8,1,1, 9.936, 10520.567, 278.478, 52735.026 22/05/11,10:02:55,07,09,1, 11.8,1,1, 9.936, 10520.591, 278.495, 52735.014 22/05/11,10:02:55,08,09,1, 11.8,1,1, 9.936, 10520.581, 278.474, 52734.999 22/05/11,10:02:55,09,09,1, 11.8,1,1, 9.936, 10520.567, 278.472, 52735.003 22/05/11,10:02:55,10,09,1, 11.8,1,1, 9.936, 10520.593, 278.494, 52735.011 22/05/11,10:02:55,11,09,1, 11.8,1,1, 9.936, 10520.608, 278.511, 52735.019 22/05/11,10:02:55,12,09,1, 11.8,1,1, 9.936, 10520.593, 278.506, 52735.012 22/05/11,10:02:55,13,09,1, 11.8,1,1, 9.936, 10520.614, 278.462, 52735.009 22/05/11,10:02:55,14,09,1, 11.8,1,1, 9.936, 10520.583, 278.487, 52734.969 22/05/11,10:02:55,15,09,1, 11.8,1,1, 9.936, 10520.585, 278.472, 52735.019 22/05/11,10:02:55,16,09,1, 11.8,1,1, 9.936, 10520.612, 278.487, 52734.995 22/05/11,10:02:55,17,09,1, 11.8,1,1, 9.936, 10520.607, 278.480, 52734.987 22/05/11,10:02:55,18,09,1, 11.8,1,1, 9.936, 10520.621, 278.474, 52734.980 22/05/11,10:02:55,19,09,1, 11.8,1,1, 9.936, 10520.598, 278.484, 52735.010 22/05/11,10:02:56,00,08,1, 11.9,1,1, 9.937, 10520.593, 278.484, 52735.010 22/05/11,10:02:56,01,08,1, 11.9,1,1, 9.937, 10520.603, 278.488, 52735.008 22/05/11,10:02:56,02,08,1, 11.9,1,1, 9.937, 10520.603, 278.490, 52734.994 22/05/11,10:02:56,03,08,1, 11.9,1,1, 9.937, 10520.583, 278.478, 52735.024 22/05/11,10:02:56,04,08,1, 11.9,1,1, 9.937, 10520.593, 278.451, 52735.017 22/05/11,10:02:56,05,08,1, 11.9,1,1, 9.937, 10520.607, 278.480, 52735.024 22/05/11,10:02:56,06,08,1, 11.9,1,1, 9.937, 10520.604, 278.464, 52734.981 22/05/11,10:02:56,07,08,1, 11.9,1,1, 9.937, 10520.606, 278.462, 52735.007 22/05/11,10:02:56,08,08,1, 11.9,1,1, 9.937, 10520.603, 278.472, 52734.993 22/05/11,10:02:56,09,08,1, 11.9,1,1, 9.937, 10520.611, 278.461, 52734.974 22/05/11,10:02:56,10,08,1, 11.9,1,1, 9.937, 10520.602, 278.448, 52734.974 22/05/11,10:02:56,11,08,1, 11.9,1,1, 9.937, 10520.614, 278.464, 52735.000 22/05/11,10:02:56,12,08,1, 11.9,1,1, 9.937, 10520.600, 278.463, 52735.028 22/05/11,10:02:56,13,08,1, 11.9,1,1, 9.937, 10520.601, 278.484, 52735.004 22/05/11,10:02:56,14,08,1, 11.9,1,1, 9.937, 10520.613, 278.488, 52735.011 22/05/11,10:02:56,15,08,1, 11.9,1,1, 9.937, 10520.607, 278.466, 52735.016 22/05/11,10:02:56,16,08,1, 11.9,1,1, 9.937, 10520.613, 278.465, 52734.997 22/05/11,10:02:56,17,08,1, 11.9,1,1, 9.937, 10520.636, 278.476, 52735.001 22/05/11,10:02:56,18,08,1, 11.9,1,1, 9.937, 10520.661, 278.477, 52735.004 22/05/11,10:02:56,19,08,1, 11.9,1,1, 9.937, 10520.611, 278.477, 52734.837 22/05/11,10:02:57,00,10,1, 11.9,1,1, 9.939, 10520.610, 278.477, 52734.837 22/05/11,10:02:57,01,10,1, 11.9,1,1, 9.939, 10520.626, 278.487, 52735.024 22/05/11,10:02:57,02,10,1, 11.9,1,1, 9.939, 10520.690, 278.472, 52734.941 22/05/11,10:02:57,03,10,1, 11.9,1,1, 9.939, 10520.617, 278.505, 52735.128 22/05/11,10:02:57,04,10,1, 11.9,1,1, 9.939, 10520.590, 278.510, 52735.172 22/05/11,10:02:57,05,10,1, 11.9,1,1, 9.939, 10520.617, 278.515, 52735.164 22/05/11,10:02:57,06,10,1, 11.9,1,1, 9.939, 10520.649, 278.502, 52735.168 22/05/11,10:02:57,07,10,1, 11.9,1,1, 9.939, 10520.638, 278.488, 52734.984 22/05/11,10:02:57,08,10,1, 11.9,1,1, 9.939, 10520.650, 278.529, 52735.238 22/05/11,10:02:57,09,10,1, 11.9,1,1, 9.939, 10520.653, 278.496, 52735.087 22/05/11,10:02:57,10,10,1, 11.9,1,1, 9.939, 10520.644, 278.521, 52735.247 22/05/11,10:02:57,11,10,1, 11.9,1,1, 9.939, 10520.660, 278.501, 52735.194 22/05/11,10:02:57,12,10,1, 11.9,1,1, 9.939, 10520.648, 278.531, 52735.209 22/05/11,10:02:57,13,10,1, 11.9,1,1, 9.939, 10520.648, 278.543, 52735.491 22/05/11,10:02:57,14,10,1, 11.9,1,1, 9.939, 10520.696, 278.482, 52735.119 22/05/11,10:02:57,15,10,1, 11.9,1,1, 9.939, 10520.688, 278.500, 52735.080 22/05/11,10:02:57,16,10,1, 11.9,1,1, 9.939, 10520.697, 278.497, 52735.085 22/05/11,10:02:57,17,10,1, 11.9,1,1, 9.939, 10520.688, 278.510, 52735.138 22/05/11,10:02:57,18,10,1, 11.9,1,1, 9.939, 10520.675, 278.513, 52735.147 22/05/11,10:02:57,19,10,1, 11.9,1,1, 9.939, 10520.673, 278.519, 52735.138 22/05/11,10:02:58,00,11,1, 11.9,1,1, 9.939, 10520.668, 278.519, 52735.138 22/05/11,10:02:58,01,11,1, 11.9,1,1, 9.939, 10520.685, 278.502, 52735.156 22/05/11,10:02:58,02,11,1, 11.9,1,1, 9.939, 10520.701, 278.509, 52735.170 22/05/11,10:02:58,03,11,1, 11.9,1,1, 9.939, 10520.712, 278.495, 52735.185 22/05/11,10:02:58,04,11,1, 11.9,1,1, 9.939, 10520.684, 278.525, 52735.201 22/05/11,10:02:58,05,11,1, 11.9,1,1, 9.939, 10520.692, 278.524, 52735.210 22/05/11,10:02:58,06,11,1, 11.9,1,1, 9.939, 10520.686, 278.530, 52735.153 22/05/11,10:02:58,07,11,1, 11.9,1,1, 9.939, 10520.706, 278.518, 52735.178 22/05/11,10:02:58,08,11,1, 11.9,1,1, 9.939, 10520.684, 278.518, 52735.176 22/05/11,10:02:58,09,11,1, 11.9,1,1, 9.939, 10520.679, 278.516, 52735.152 22/05/11,10:02:58,10,11,1, 11.9,1,1, 9.939, 10520.717, 278.554, 52735.175 22/05/11,10:02:58,11,11,1, 11.9,1,1, 9.939, 10520.698, 278.518, 52735.178 22/05/11,10:02:58,12,11,1, 11.9,1,1, 9.939, 10520.699, 278.526, 52735.174 22/05/11,10:02:58,13,11,1, 11.9,1,1, 9.939, 10520.714, 278.518, 52735.185 22/05/11,10:02:58,14,11,1, 11.9,1,1, 9.939, 10520.709, 278.516, 52735.182 22/05/11,10:02:58,15,11,1, 11.9,1,1, 9.939, 10520.695, 278.496, 52735.181 22/05/11,10:02:58,16,11,1, 11.9,1,1, 9.939, 10520.721, 278.530, 52735.208 22/05/11,10:02:58,17,11,1, 11.9,1,1, 9.939, 10520.700, 278.521, 52735.173 22/05/11,10:02:58,18,11,1, 11.9,1,1, 9.939, 10520.747, 278.500, 52735.206 22/05/11,10:02:58,19,11,1, 11.9,1,1, 9.939, 10520.717, 278.528, 52735.206 22/05/11,10:02:59,00,10,1, 11.8,1,1, 9.938, 10520.710, 278.528, 52735.189 22/05/11,10:02:59,01,10,1, 11.8,1,1, 9.938, 10520.724, 278.506, 52735.142 22/05/11,10:02:59,02,10,1, 11.8,1,1, 9.938, 10520.727, 278.486, 52735.140 22/05/11,10:02:59,03,10,1, 11.8,1,1, 9.938, 10520.732, 278.499, 52735.191 22/05/11,10:02:59,04,10,1, 11.8,1,1, 9.938, 10520.736, 278.530, 52735.171 22/05/11,10:02:59,05,10,1, 11.8,1,1, 9.938, 10520.753, 278.547, 52735.225 22/05/11,10:02:59,06,10,1, 11.8,1,1, 9.938, 10520.755, 278.523, 52735.156 22/05/11,10:02:59,07,10,1, 11.8,1,1, 9.938, 10520.738, 278.516, 52735.175 22/05/11,10:02:59,08,10,1, 11.8,1,1, 9.938, 10520.742, 278.535, 52735.165 22/05/11,10:02:59,09,10,1, 11.8,1,1, 9.938, 10520.725, 278.541, 52735.178 22/05/11,10:02:59,10,10,1, 11.8,1,1, 9.938, 10520.721, 278.511, 52735.186 22/05/11,10:02:59,11,10,1, 11.8,1,1, 9.938, 10520.730, 278.552, 52735.219 22/05/11,10:02:59,12,10,1, 11.8,1,1, 9.938, 10520.758, 278.534, 52735.210 22/05/11,10:02:59,13,10,1, 11.8,1,1, 9.938, 10520.781, 278.524, 52735.176 22/05/11,10:02:59,14,10,1, 11.8,1,1, 9.938, 10520.765, 278.550, 52735.206 22/05/11,10:02:59,15,10,1, 11.8,1,1, 9.938, 10520.753, 278.511, 52735.180 22/05/11,10:02:59,16,10,1, 11.8,1,1, 9.938, 10520.737, 278.538, 52735.164 22/05/11,10:02:59,17,10,1, 11.8,1,1, 9.938, 10520.753, 278.531, 52735.155 22/05/11,10:02:59,18,10,1, 11.8,1,1, 9.938, 10520.773, 278.545, 52735.159 22/05/11,10:02:59,19,10,1, 11.8,1,1, 9.938, 10520.761, 278.540, 52735.189 22/05/11,10:03:00,00,10,1, 11.9,1,1, 9.938, 10520.760, 278.540, 52735.189 22/05/11,10:03:00,01,10,1, 11.9,1,1, 9.938, 10520.772, 278.531, 52735.188 22/05/11,10:03:00,02,10,1, 11.9,1,1, 9.938, 10520.776, 278.522, 52735.062 22/05/11,10:03:00,03,10,1, 11.9,1,1, 9.938, 10520.819, 278.512, 52735.069 22/05/11,10:03:00,04,10,1, 11.9,1,1, 9.938, 10520.762, 278.518, 52735.120 22/05/11,10:03:00,05,10,1, 11.9,1,1, 9.938, 10520.799, 278.496, 52735.026 22/05/11,10:03:00,06,10,1, 11.9,1,1, 9.938, 10520.786, 278.472, 52735.027 22/05/11,10:03:00,07,10,1, 11.9,1,1, 9.938, 10520.777, 278.520, 52735.038 22/05/11,10:03:00,08,10,1, 11.9,1,1, 9.938, 10520.789, 278.484, 52735.074 22/05/11,10:03:00,09,10,1, 11.9,1,1, 9.938, 10520.772, 278.536, 52734.937 22/05/11,10:03:00,10,10,1, 11.9,1,1, 9.938, 10520.831, 278.515, 52735.091 22/05/11,10:03:00,11,10,1, 11.9,1,1, 9.938, 10520.810, 278.539, 52735.075 22/05/11,10:03:00,12,10,1, 11.9,1,1, 9.938, 10520.778, 278.526, 52735.076 22/05/11,10:03:00,13,10,1, 11.9,1,1, 9.938, 10520.816, 278.536, 52735.089 22/05/11,10:03:00,14,10,1, 11.9,1,1, 9.938, 10520.791, 278.554, 52735.030 22/05/11,10:03:00,15,10,1, 11.9,1,1, 9.938, 10520.828, 278.543, 52735.114 22/05/11,10:03:00,16,10,1, 11.9,1,1, 9.938, 10520.839, 278.516, 52735.028 22/05/11,10:03:00,17,10,1, 11.9,1,1, 9.938, 10520.796, 278.509, 52734.991 22/05/11,10:03:00,18,10,1, 11.9,1,1, 9.938, 10520.807, 278.522, 52735.092 22/05/11,10:03:00,19,10,1, 11.9,1,1, 9.938, 10520.829, 278.530, 52735.099 22/05/11,10:03:01,00,10,1, 11.9,1,1, 9.935, 10520.827, 278.530, 52735.099 22/05/11,10:03:01,01,10,1, 11.9,1,1, 9.935, 10520.828, 278.524, 52735.077 22/05/11,10:03:01,02,10,1, 11.9,1,1, 9.935, 10520.815, 278.530, 52735.085 22/05/11,10:03:01,03,10,1, 11.9,1,1, 9.935, 10520.826, 278.545, 52735.086 22/05/11,10:03:01,04,10,1, 11.9,1,1, 9.935, 10520.825, 278.528, 52735.067 22/05/11,10:03:01,05,10,1, 11.9,1,1, 9.935, 10520.826, 278.552, 52735.077 22/05/11,10:03:01,06,10,1, 11.9,1,1, 9.935, 10520.820, 278.547, 52735.054 22/05/11,10:03:01,07,10,1, 11.9,1,1, 9.935, 10520.824, 278.549, 52735.062 22/05/11,10:03:01,08,10,1, 11.9,1,1, 9.935, 10520.836, 278.545, 52735.109 22/05/11,10:03:01,09,10,1, 11.9,1,1, 9.935, 10520.807, 278.526, 52735.085 22/05/11,10:03:01,10,10,1, 11.9,1,1, 9.935, 10520.826, 278.563, 52735.080 22/05/11,10:03:01,11,10,1, 11.9,1,1, 9.935, 10520.841, 278.575, 52735.086 22/05/11,10:03:01,12,10,1, 11.9,1,1, 9.935, 10520.826, 278.565, 52735.087 22/05/11,10:03:01,13,10,1, 11.9,1,1, 9.935, 10520.830, 278.561, 52735.043 22/05/11,10:03:01,14,10,1, 11.9,1,1, 9.935, 10520.815, 278.550, 52735.084 22/05/11,10:03:01,15,10,1, 11.9,1,1, 9.935, 10520.813, 278.569, 52735.048 22/05/11,10:03:01,16,10,1, 11.9,1,1, 9.935, 10520.821, 278.568, 52735.013 22/05/11,10:03:01,17,10,1, 11.9,1,1, 9.935, 10520.827, 278.575, 52735.057 22/05/11,10:03:01,18,10,1, 11.9,1,1, 9.935, 10520.844, 278.588, 52735.100 22/05/11,10:03:01,19,10,1, 11.9,1,1, 9.935, 10520.864, 278.574, 52735.091 22/05/11,10:03:02,00,10,1, 11.8,1,1, 9.938, 10520.860, 278.574, 52735.091 22/05/11,10:03:02,01,10,1, 11.8,1,1, 9.938, 10520.834, 278.578, 52735.047 22/05/11,10:03:02,02,10,1, 11.8,1,1, 9.938, 10520.852, 278.548, 52735.085 22/05/11,10:03:02,03,10,1, 11.8,1,1, 9.938, 10520.857, 278.587, 52735.054 22/05/11,10:03:02,04,10,1, 11.8,1,1, 9.938, 10520.845, 278.594, 52735.054 22/05/11,10:03:02,05,10,1, 11.8,1,1, 9.938, 10520.852, 278.588, 52735.057 22/05/11,10:03:02,06,10,1, 11.8,1,1, 9.938, 10520.878, 278.580, 52735.103 22/05/11,10:03:02,07,10,1, 11.8,1,1, 9.938, 10520.863, 278.570, 52735.051 22/05/11,10:03:02,08,10,1, 11.8,1,1, 9.938, 10520.862, 278.584, 52735.097 22/05/11,10:03:02,09,10,1, 11.8,1,1, 9.938, 10520.853, 278.598, 52735.086 22/05/11,10:03:02,10,10,1, 11.8,1,1, 9.938, 10520.853, 278.590, 52735.054 22/05/11,10:03:02,11,10,1, 11.8,1,1, 9.938, 10520.863, 278.605, 52735.115 22/05/11,10:03:02,12,10,1, 11.8,1,1, 9.938, 10520.897, 278.621, 52735.162 22/05/11,10:03:02,13,10,1, 11.8,1,1, 9.938, 10520.899, 278.618, 52735.123 22/05/11,10:03:02,14,10,1, 11.8,1,1, 9.938, 10520.897, 278.614, 52735.173 22/05/11,10:03:02,15,10,1, 11.8,1,1, 9.938, 10520.880, 278.612, 52735.112 22/05/11,10:03:02,16,10,1, 11.8,1,1, 9.938, 10520.896, 278.604, 52735.084 22/05/11,10:03:02,17,10,1, 11.8,1,1, 9.938, 10520.890, 278.605, 52735.108 22/05/11,10:03:02,18,10,1, 11.8,1,1, 9.938, 10520.896, 278.636, 52735.114 22/05/11,10:03:02,19,10,1, 11.8,1,1, 9.938, 10520.897, 278.606, 52735.104 22/05/11,10:03:03,00,09,1, 11.9,1,1, 9.941, 10520.893, 278.606, 52735.140 22/05/11,10:03:03,01,09,1, 11.9,1,1, 9.941, 10520.893, 278.635, 52735.118 22/05/11,10:03:03,02,09,1, 11.9,1,1, 9.941, 10520.905, 278.636, 52735.116 22/05/11,10:03:03,03,09,1, 11.9,1,1, 9.941, 10520.923, 278.629, 52735.123 22/05/11,10:03:03,04,09,1, 11.9,1,1, 9.941, 10520.894, 278.652, 52735.133 22/05/11,10:03:03,05,09,1, 11.9,1,1, 9.941, 10520.932, 278.624, 52735.152 22/05/11,10:03:03,06,09,1, 11.9,1,1, 9.941, 10520.917, 278.624, 52735.147 22/05/11,10:03:03,07,09,1, 11.9,1,1, 9.941, 10520.918, 278.636, 52735.126 22/05/11,10:03:03,08,09,1, 11.9,1,1, 9.941, 10520.938, 278.659, 52735.132 22/05/11,10:03:03,09,09,1, 11.9,1,1, 9.941, 10520.905, 278.648, 52735.114 22/05/11,10:03:03,10,09,1, 11.9,1,1, 9.941, 10520.908, 278.635, 52735.143 22/05/11,10:03:03,11,09,1, 11.9,1,1, 9.941, 10520.946, 278.655, 52735.152 22/05/11,10:03:03,12,09,1, 11.9,1,1, 9.941, 10520.940, 278.629, 52735.152 22/05/11,10:03:03,13,09,1, 11.9,1,1, 9.941, 10520.947, 278.644, 52735.150 22/05/11,10:03:03,14,09,1, 11.9,1,1, 9.941, 10520.935, 278.646, 52735.090 22/05/11,10:03:03,15,09,1, 11.9,1,1, 9.941, 10520.943, 278.648, 52735.150 22/05/11,10:03:03,16,09,1, 11.9,1,1, 9.941, 10520.941, 278.676, 52735.110 22/05/11,10:03:03,17,09,1, 11.9,1,1, 9.941, 10520.939, 278.684, 52735.116 22/05/11,10:03:03,18,09,1, 11.9,1,1, 9.941, 10520.926, 278.644, 52735.128 22/05/11,10:03:03,19,09,1, 11.9,1,1, 9.941, 10520.957, 278.666, 52735.140 22/05/11,10:03:04,00,09,1, 11.9,1,1, 9.935, 10520.952, 278.666, 52735.140 22/05/11,10:03:04,01,09,1, 11.9,1,1, 9.935, 10520.946, 278.665, 52735.146 22/05/11,10:03:04,02,09,1, 11.9,1,1, 9.935, 10520.966, 278.700, 52735.135 22/05/11,10:03:04,03,09,1, 11.9,1,1, 9.935, 10520.960, 278.692, 52735.166 22/05/11,10:03:04,04,09,1, 11.9,1,1, 9.935, 10520.952, 278.678, 52735.169 22/05/11,10:03:04,05,09,1, 11.9,1,1, 9.935, 10520.963, 278.693, 52735.177 22/05/11,10:03:04,06,09,1, 11.9,1,1, 9.935, 10520.977, 278.684, 52735.156 22/05/11,10:03:04,07,09,1, 11.9,1,1, 9.935, 10520.975, 278.688, 52735.121 22/05/11,10:03:04,08,09,1, 11.9,1,1, 9.935, 10520.978, 278.704, 52735.186 22/05/11,10:03:04,09,09,1, 11.9,1,1, 9.935, 10520.964, 278.698, 52735.150 22/05/11,10:03:04,10,09,1, 11.9,1,1, 9.935, 10520.983, 278.705, 52735.167 22/05/11,10:03:04,11,09,1, 11.9,1,1, 9.935, 10520.980, 278.707, 52735.151 22/05/11,10:03:04,12,09,1, 11.9,1,1, 9.935, 10520.990, 278.734, 52735.161 22/05/11,10:03:04,13,09,1, 11.9,1,1, 9.935, 10520.982, 278.710, 52735.164 22/05/11,10:03:04,14,09,1, 11.9,1,1, 9.935, 10520.977, 278.731, 52735.156 22/05/11,10:03:04,15,09,1, 11.9,1,1, 9.935, 10521.003, 278.722, 52735.164 22/05/11,10:03:04,16,09,1, 11.9,1,1, 9.935, 10520.989, 278.705, 52735.137 22/05/11,10:03:04,17,09,1, 11.9,1,1, 9.935, 10520.990, 278.704, 52735.126 22/05/11,10:03:04,18,09,1, 11.9,1,1, 9.935, 10521.002, 278.699, 52735.128 22/05/11,10:03:04,19,09,1, 11.9,1,1, 9.935, 10521.007, 278.722, 52735.156 22/05/11,10:03:05,00,10,1, 11.9,1,1, 9.940, 10521.002, 278.722, 52735.111 22/05/11,10:03:05,01,10,1, 11.9,1,1, 9.940, 10520.981, 278.736, 52735.184 22/05/11,10:03:05,02,10,1, 11.9,1,1, 9.940, 10521.017, 278.746, 52735.150 22/05/11,10:03:05,03,10,1, 11.9,1,1, 9.940, 10521.003, 278.758, 52735.157 22/05/11,10:03:05,04,10,1, 11.9,1,1, 9.940, 10521.027, 278.728, 52735.016 22/05/11,10:03:05,05,10,1, 11.9,1,1, 9.940, 10521.012, 278.773, 52735.265 22/05/11,10:03:05,06,10,1, 11.9,1,1, 9.940, 10521.008, 278.746, 52735.212 22/05/11,10:03:05,07,10,1, 11.9,1,1, 9.940, 10521.021, 278.751, 52735.212 22/05/11,10:03:05,08,10,1, 11.9,1,1, 9.940, 10521.019, 278.748, 52735.166 22/05/11,10:03:05,09,10,1, 11.9,1,1, 9.940, 10521.042, 278.740, 52735.153 22/05/11,10:03:05,10,10,1, 11.9,1,1, 9.940, 10521.028, 278.748, 52735.174 22/05/11,10:03:05,11,10,1, 11.9,1,1, 9.940, 10521.048, 278.749, 52735.168 22/05/11,10:03:05,12,10,1, 11.9,1,1, 9.940, 10521.038, 278.770, 52735.160 22/05/11,10:03:05,13,10,1, 11.9,1,1, 9.940, 10521.049, 278.736, 52735.155 22/05/11,10:03:05,14,10,1, 11.9,1,1, 9.940, 10521.050, 278.764, 52735.165 22/05/11,10:03:05,15,10,1, 11.9,1,1, 9.940, 10521.018, 278.756, 52735.165 22/05/11,10:03:05,16,10,1, 11.9,1,1, 9.940, 10521.030, 278.757, 52735.155 22/05/11,10:03:05,17,10,1, 11.9,1,1, 9.940, 10521.054, 278.773, 52735.181 22/05/11,10:03:05,18,10,1, 11.9,1,1, 9.940, 10521.056, 278.755, 52735.155 22/05/11,10:03:05,19,10,1, 11.9,1,1, 9.940, 10521.055, 278.744, 52735.111 22/05/11,10:03:06,00,09,1, 11.9,1,1, 9.938, 10521.052, 278.744, 52735.164 22/05/11,10:03:06,01,09,1, 11.9,1,1, 9.938, 10521.055, 278.754, 52735.188 22/05/11,10:03:06,02,09,1, 11.9,1,1, 9.938, 10521.055, 278.764, 52735.205 22/05/11,10:03:06,03,09,1, 11.9,1,1, 9.938, 10521.085, 278.768, 52735.195 22/05/11,10:03:06,04,09,1, 11.9,1,1, 9.938, 10521.058, 278.805, 52735.199 22/05/11,10:03:06,05,09,1, 11.9,1,1, 9.938, 10521.076, 278.766, 52735.194 22/05/11,10:03:06,06,09,1, 11.9,1,1, 9.938, 10521.080, 278.784, 52735.202 22/05/11,10:03:06,07,09,1, 11.9,1,1, 9.938, 10521.072, 278.791, 52735.182 22/05/11,10:03:06,08,09,1, 11.9,1,1, 9.938, 10521.072, 278.781, 52735.221 22/05/11,10:03:06,09,09,1, 11.9,1,1, 9.938, 10521.112, 278.766, 52735.341 22/05/11,10:03:06,10,09,1, 11.9,1,1, 9.938, 10521.039, 278.771, 52735.139 22/05/11,10:03:06,11,09,1, 11.9,1,1, 9.938, 10521.040, 278.799, 52735.243 22/05/11,10:03:06,12,09,1, 11.9,1,1, 9.938, 10521.091, 278.801, 52735.275 22/05/11,10:03:06,13,09,1, 11.9,1,1, 9.938, 10521.036, 278.794, 52735.279 22/05/11,10:03:06,14,09,1, 11.9,1,1, 9.938, 10521.117, 278.777, 52735.204 22/05/11,10:03:06,15,09,1, 11.9,1,1, 9.938, 10521.091, 278.781, 52735.216 22/05/11,10:03:06,16,09,1, 11.9,1,1, 9.938, 10521.106, 278.792, 52735.208 22/05/11,10:03:06,17,09,1, 11.9,1,1, 9.938, 10521.088, 278.784, 52735.207 22/05/11,10:03:06,18,09,1, 11.9,1,1, 9.938, 10521.112, 278.804, 52735.218 22/05/11,10:03:06,19,09,1, 11.9,1,1, 9.938, 10521.101, 278.807, 52735.164 22/05/11,10:03:07,00,09,1, 11.8,1,1, 9.941, 10521.094, 278.807, 52735.164 22/05/11,10:03:07,01,09,1, 11.8,1,1, 9.941, 10521.097, 278.794, 52735.192 22/05/11,10:03:07,02,09,1, 11.8,1,1, 9.941, 10521.093, 278.801, 52735.193 22/05/11,10:03:07,03,09,1, 11.8,1,1, 9.941, 10521.103, 278.815, 52735.198 22/05/11,10:03:07,04,09,1, 11.8,1,1, 9.941, 10521.096, 278.820, 52735.190 22/05/11,10:03:07,05,09,1, 11.8,1,1, 9.941, 10521.115, 278.799, 52735.214 22/05/11,10:03:07,06,09,1, 11.8,1,1, 9.941, 10521.099, 278.793, 52735.234 22/05/11,10:03:07,07,09,1, 11.8,1,1, 9.941, 10521.091, 278.807, 52735.214 22/05/11,10:03:07,08,09,1, 11.8,1,1, 9.941, 10521.123, 278.814, 52735.232 22/05/11,10:03:07,09,09,1, 11.8,1,1, 9.941, 10521.101, 278.786, 52735.204 22/05/11,10:03:07,10,09,1, 11.8,1,1, 9.941, 10521.097, 278.789, 52735.219 22/05/11,10:03:07,11,09,1, 11.8,1,1, 9.941, 10521.101, 278.805, 52735.183 22/05/11,10:03:07,12,09,1, 11.8,1,1, 9.941, 10521.097, 278.811, 52735.235 22/05/11,10:03:07,13,09,1, 11.8,1,1, 9.941, 10521.124, 278.805, 52735.243 22/05/11,10:03:07,14,09,1, 11.8,1,1, 9.941, 10521.125, 278.813, 52735.226 22/05/11,10:03:07,15,09,1, 11.8,1,1, 9.941, 10521.098, 278.823, 52735.206 22/05/11,10:03:07,16,09,1, 11.8,1,1, 9.941, 10521.111, 278.791, 52735.194 22/05/11,10:03:07,17,09,1, 11.8,1,1, 9.941, 10521.093, 278.817, 52735.216 22/05/11,10:03:07,18,09,1, 11.8,1,1, 9.941, 10521.107, 278.818, 52735.209 22/05/11,10:03:07,19,09,1, 11.8,1,1, 9.941, 10521.115, 278.828, 52735.216 22/05/11,10:03:08,00,09,1, 11.9,1,1, 9.939, 10521.110, 278.828, 52735.216 22/05/11,10:03:08,01,09,1, 11.9,1,1, 9.939, 10521.114, 278.831, 52735.237 22/05/11,10:03:08,02,09,1, 11.9,1,1, 9.939, 10521.126, 278.805, 52735.258 22/05/11,10:03:08,03,09,1, 11.9,1,1, 9.939, 10521.129, 278.809, 52735.257 22/05/11,10:03:08,04,09,1, 11.9,1,1, 9.939, 10521.132, 278.847, 52735.310 22/05/11,10:03:08,05,09,1, 11.9,1,1, 9.939, 10521.140, 278.842, 52735.291 22/05/11,10:03:08,06,09,1, 11.9,1,1, 9.939, 10521.121, 278.809, 52735.242 22/05/11,10:03:08,07,09,1, 11.9,1,1, 9.939, 10521.172, 278.841, 52735.244 22/05/11,10:03:08,08,09,1, 11.9,1,1, 9.939, 10521.160, 278.838, 52735.275 22/05/11,10:03:08,09,09,1, 11.9,1,1, 9.939, 10521.141, 278.838, 52735.240 22/05/11,10:03:08,10,09,1, 11.9,1,1, 9.939, 10521.135, 278.827, 52735.248 22/05/11,10:03:08,11,09,1, 11.9,1,1, 9.939, 10521.165, 278.858, 52735.306 22/05/11,10:03:08,12,09,1, 11.9,1,1, 9.939, 10521.172, 278.845, 52735.210 22/05/11,10:03:08,13,09,1, 11.9,1,1, 9.939, 10521.175, 278.853, 52735.265 22/05/11,10:03:08,14,09,1, 11.9,1,1, 9.939, 10521.160, 278.855, 52735.260 22/05/11,10:03:08,15,09,1, 11.9,1,1, 9.939, 10521.166, 278.863, 52735.244 22/05/11,10:03:08,16,09,1, 11.9,1,1, 9.939, 10521.183, 278.851, 52735.261 22/05/11,10:03:08,17,09,1, 11.9,1,1, 9.939, 10521.179, 278.862, 52735.283 22/05/11,10:03:08,18,09,1, 11.9,1,1, 9.939, 10521.158, 278.838, 52735.293 22/05/11,10:03:08,19,09,1, 11.9,1,1, 9.939, 10521.178, 278.826, 52735.291 22/05/11,10:03:09,00,10,1, 11.8,1,1, 9.945, 10521.177, 278.826, 52735.291 22/05/11,10:03:09,01,10,1, 11.8,1,1, 9.945, 10521.180, 278.875, 52735.271 22/05/11,10:03:09,02,10,1, 11.8,1,1, 9.945, 10521.176, 278.878, 52735.272 22/05/11,10:03:09,03,10,1, 11.8,1,1, 9.945, 10521.194, 278.862, 52735.309 22/05/11,10:03:09,04,10,1, 11.8,1,1, 9.945, 10521.176, 278.850, 52735.282 22/05/11,10:03:09,05,10,1, 11.8,1,1, 9.945, 10521.166, 278.864, 52735.256 22/05/11,10:03:09,06,10,1, 11.8,1,1, 9.945, 10521.208, 278.879, 52735.280 22/05/11,10:03:09,07,10,1, 11.8,1,1, 9.945, 10521.191, 278.866, 52735.280 22/05/11,10:03:09,08,10,1, 11.8,1,1, 9.945, 10521.181, 278.859, 52735.295 22/05/11,10:03:09,09,10,1, 11.8,1,1, 9.945, 10521.198, 278.864, 52735.276 22/05/11,10:03:09,10,10,1, 11.8,1,1, 9.945, 10521.217, 278.862, 52735.327 22/05/11,10:03:09,11,10,1, 11.8,1,1, 9.945, 10521.206, 278.847, 52735.318 22/05/11,10:03:09,12,10,1, 11.8,1,1, 9.945, 10521.182, 278.865, 52735.284 22/05/11,10:03:09,13,10,1, 11.8,1,1, 9.945, 10521.187, 278.874, 52735.283 22/05/11,10:03:09,14,10,1, 11.8,1,1, 9.945, 10521.207, 278.903, 52735.310 22/05/11,10:03:09,15,10,1, 11.8,1,1, 9.945, 10521.227, 278.865, 52735.309 22/05/11,10:03:09,16,10,1, 11.8,1,1, 9.945, 10521.203, 278.882, 52735.314 22/05/11,10:03:09,17,10,1, 11.8,1,1, 9.945, 10521.201, 278.875, 52735.327 22/05/11,10:03:09,18,10,1, 11.8,1,1, 9.945, 10521.207, 278.875, 52735.282 22/05/11,10:03:09,19,10,1, 11.8,1,1, 9.945, 10521.229, 278.861, 52735.282 22/05/11,10:03:10,00,09,1, 11.9,1,1, 9.943, 10521.227, 278.861, 52735.282 22/05/11,10:03:10,01,09,1, 11.9,1,1, 9.943, 10521.228, 278.875, 52735.339 22/05/11,10:03:10,02,09,1, 11.9,1,1, 9.943, 10521.227, 278.865, 52735.295 22/05/11,10:03:10,03,09,1, 11.9,1,1, 9.943, 10521.236, 278.881, 52735.340 22/05/11,10:03:10,04,09,1, 11.9,1,1, 9.943, 10521.206, 278.890, 52735.314 22/05/11,10:03:10,05,09,1, 11.9,1,1, 9.943, 10521.241, 278.896, 52735.336 22/05/11,10:03:10,06,09,1, 11.9,1,1, 9.943, 10521.240, 278.898, 52735.327 22/05/11,10:03:10,07,09,1, 11.9,1,1, 9.943, 10521.236, 278.872, 52735.296 22/05/11,10:03:10,08,09,1, 11.9,1,1, 9.943, 10521.227, 278.903, 52735.299 22/05/11,10:03:10,09,09,1, 11.9,1,1, 9.943, 10521.222, 278.916, 52735.307 22/05/11,10:03:10,10,09,1, 11.9,1,1, 9.943, 10521.228, 278.916, 52735.333 22/05/11,10:03:10,11,09,1, 11.9,1,1, 9.943, 10521.276, 278.919, 52735.291 22/05/11,10:03:10,12,09,1, 11.9,1,1, 9.943, 10521.231, 278.891, 52735.321 22/05/11,10:03:10,13,09,1, 11.9,1,1, 9.943, 10521.258, 278.887, 52735.307 22/05/11,10:03:10,14,09,1, 11.9,1,1, 9.943, 10521.257, 278.867, 52735.303 22/05/11,10:03:10,15,09,1, 11.9,1,1, 9.943, 10521.275, 278.857, 52735.349 22/05/11,10:03:10,16,09,1, 11.9,1,1, 9.943, 10521.268, 278.877, 52735.332 22/05/11,10:03:10,17,09,1, 11.9,1,1, 9.943, 10521.270, 278.916, 52735.333 22/05/11,10:03:10,18,09,1, 11.9,1,1, 9.943, 10521.278, 278.884, 52735.324 22/05/11,10:03:10,19,09,1, 11.9,1,1, 9.943, 10521.261, 278.886, 52735.309 22/05/11,10:03:11,00,08,1, 11.8,1,1, 9.941, 10521.260, 278.886, 52735.251 22/05/11,10:03:11,01,08,1, 11.8,1,1, 9.941, 10521.276, 278.905, 52735.312 22/05/11,10:03:11,02,08,1, 11.8,1,1, 9.941, 10521.274, 278.894, 52735.292 22/05/11,10:03:11,03,08,1, 11.8,1,1, 9.941, 10521.290, 278.901, 52735.334 22/05/11,10:03:11,04,08,1, 11.8,1,1, 9.941, 10521.324, 278.914, 52735.323 22/05/11,10:03:11,05,08,1, 11.8,1,1, 9.941, 10521.280, 278.895, 52735.324 22/05/11,10:03:11,06,08,1, 11.8,1,1, 9.941, 10521.296, 278.898, 52735.340 22/05/11,10:03:11,07,08,1, 11.8,1,1, 9.941, 10521.292, 278.913, 52735.329 22/05/11,10:03:11,08,08,1, 11.8,1,1, 9.941, 10521.288, 278.917, 52735.330 22/05/11,10:03:11,09,08,1, 11.8,1,1, 9.941, 10521.289, 278.910, 52735.295 22/05/11,10:03:11,10,08,1, 11.8,1,1, 9.941, 10521.304, 278.921, 52735.357 22/05/11,10:03:11,11,08,1, 11.8,1,1, 9.941, 10521.310, 278.939, 52735.373 22/05/11,10:03:11,12,08,1, 11.8,1,1, 9.941, 10521.299, 278.934, 52735.312 22/05/11,10:03:11,13,08,1, 11.8,1,1, 9.941, 10521.293, 278.914, 52735.304 22/05/11,10:03:11,14,08,1, 11.8,1,1, 9.941, 10521.321, 278.921, 52735.341 22/05/11,10:03:11,15,08,1, 11.8,1,1, 9.941, 10521.307, 278.924, 52735.313 22/05/11,10:03:11,16,08,1, 11.8,1,1, 9.941, 10521.305, 278.908, 52735.282 22/05/11,10:03:11,17,08,1, 11.8,1,1, 9.941, 10521.329, 278.925, 52735.313 22/05/11,10:03:11,18,08,1, 11.8,1,1, 9.941, 10521.295, 278.902, 52735.326 22/05/11,10:03:11,19,08,1, 11.8,1,1, 9.941, 10521.294, 278.937, 52735.251 22/05/11,10:03:12,00,08,1, 11.9,1,1, 9.940, 10521.286, 278.937, 52735.251 22/05/11,10:03:12,01,08,1, 11.9,1,1, 9.940, 10521.327, 278.905, 52735.278 22/05/11,10:03:12,02,08,1, 11.9,1,1, 9.940, 10521.314, 278.905, 52735.307 22/05/11,10:03:12,03,08,1, 11.9,1,1, 9.940, 10521.331, 278.895, 52735.301 22/05/11,10:03:12,04,08,1, 11.9,1,1, 9.940, 10521.331, 278.920, 52735.359 22/05/11,10:03:12,05,08,1, 11.9,1,1, 9.940, 10521.360, 278.901, 52735.358 22/05/11,10:03:12,06,08,1, 11.9,1,1, 9.940, 10521.325, 278.893, 52735.358 22/05/11,10:03:12,07,08,1, 11.9,1,1, 9.940, 10521.352, 278.904, 52735.360 22/05/11,10:03:12,08,08,1, 11.9,1,1, 9.940, 10521.355, 278.891, 52735.381 22/05/11,10:03:12,09,08,1, 11.9,1,1, 9.940, 10521.326, 278.901, 52735.344 22/05/11,10:03:12,10,08,1, 11.9,1,1, 9.940, 10521.343, 278.890, 52735.336 22/05/11,10:03:12,11,08,1, 11.9,1,1, 9.940, 10521.345, 278.898, 52735.356 22/05/11,10:03:12,12,08,1, 11.9,1,1, 9.940, 10521.377, 278.900, 52735.400 22/05/11,10:03:12,13,08,1, 11.9,1,1, 9.940, 10521.340, 278.891, 52735.352 22/05/11,10:03:12,14,08,1, 11.9,1,1, 9.940, 10521.352, 278.906, 52735.349 22/05/11,10:03:12,15,08,1, 11.9,1,1, 9.940, 10521.360, 278.901, 52735.361 22/05/11,10:03:12,16,08,1, 11.9,1,1, 9.940, 10521.354, 278.895, 52735.361 22/05/11,10:03:12,17,08,1, 11.9,1,1, 9.940, 10521.345, 278.894, 52735.325 22/05/11,10:03:12,18,08,1, 11.9,1,1, 9.940, 10521.370, 278.911, 52735.351 22/05/11,10:03:12,19,08,1, 11.9,1,1, 9.940, 10521.345, 278.878, 52735.317 22/05/11,10:03:13,00,08,1, 11.7,1,1, 9.943, 10521.344, 278.878, 52735.351 22/05/11,10:03:13,01,08,1, 11.7,1,1, 9.943, 10521.371, 278.890, 52735.321 22/05/11,10:03:13,02,08,1, 11.7,1,1, 9.943, 10521.369, 278.893, 52735.346 22/05/11,10:03:13,03,08,1, 11.7,1,1, 9.943, 10521.322, 278.901, 52735.299 22/05/11,10:03:13,04,08,1, 11.7,1,1, 9.943, 10521.373, 278.885, 52735.303 22/05/11,10:03:13,05,08,1, 11.7,1,1, 9.943, 10521.349, 278.865, 52735.316 22/05/11,10:03:13,06,08,1, 11.7,1,1, 9.943, 10521.375, 278.855, 52735.336 22/05/11,10:03:13,07,08,1, 11.7,1,1, 9.943, 10521.378, 278.853, 52735.304 22/05/11,10:03:13,08,08,1, 11.7,1,1, 9.943, 10521.360, 278.879, 52735.353 22/05/11,10:03:13,09,08,1, 11.7,1,1, 9.943, 10521.344, 278.863, 52735.339 22/05/11,10:03:13,10,08,1, 11.7,1,1, 9.943, 10521.377, 278.894, 52735.354 22/05/11,10:03:13,11,08,1, 11.7,1,1, 9.943, 10521.403, 278.872, 52735.352 22/05/11,10:03:13,12,08,1, 11.7,1,1, 9.943, 10521.381, 278.849, 52735.330 22/05/11,10:03:13,13,08,1, 11.7,1,1, 9.943, 10521.377, 278.881, 52735.377 22/05/11,10:03:13,14,08,1, 11.7,1,1, 9.943, 10521.392, 278.847, 52735.336 22/05/11,10:03:13,15,08,1, 11.7,1,1, 9.943, 10521.372, 278.884, 52735.368 22/05/11,10:03:13,16,08,1, 11.7,1,1, 9.943, 10521.364, 278.876, 52735.182 22/05/11,10:03:13,17,08,1, 11.7,1,1, 9.943, 10521.376, 278.877, 52735.417 22/05/11,10:03:13,18,08,1, 11.7,1,1, 9.943, 10521.414, 278.886, 52735.430 22/05/11,10:03:13,19,08,1, 11.7,1,1, 9.943, 10521.415, 278.878, 52735.351 22/05/11,10:03:14,00,08,1, 11.8,1,1, 9.942, 10521.411, 278.878, 52735.351 22/05/11,10:03:14,01,08,1, 11.8,1,1, 9.942, 10521.392, 278.881, 52735.335 22/05/11,10:03:14,02,08,1, 11.8,1,1, 9.942, 10521.402, 278.856, 52735.364 22/05/11,10:03:14,03,08,1, 11.8,1,1, 9.942, 10521.397, 278.872, 52735.370 22/05/11,10:03:14,04,08,1, 11.8,1,1, 9.942, 10521.394, 278.880, 52735.370 22/05/11,10:03:14,05,08,1, 11.8,1,1, 9.942, 10521.407, 278.857, 52735.341 22/05/11,10:03:14,06,08,1, 11.8,1,1, 9.942, 10521.414, 278.848, 52735.406 22/05/11,10:03:14,07,08,1, 11.8,1,1, 9.942, 10521.415, 278.823, 52735.386 22/05/11,10:03:14,08,08,1, 11.8,1,1, 9.942, 10521.415, 278.827, 52735.362 22/05/11,10:03:14,09,08,1, 11.8,1,1, 9.942, 10521.415, 278.829, 52735.356 22/05/11,10:03:14,10,08,1, 11.8,1,1, 9.942, 10521.389, 278.835, 52735.385 22/05/11,10:03:14,11,08,1, 11.8,1,1, 9.942, 10521.412, 278.863, 52735.375 22/05/11,10:03:14,12,08,1, 11.8,1,1, 9.942, 10521.413, 278.872, 52735.383 22/05/11,10:03:14,13,08,1, 11.8,1,1, 9.942, 10521.423, 278.858, 52735.388 22/05/11,10:03:14,14,08,1, 11.8,1,1, 9.942, 10521.406, 278.840, 52735.340 22/05/11,10:03:14,15,08,1, 11.8,1,1, 9.942, 10521.424, 278.863, 52735.365 22/05/11,10:03:14,16,08,1, 11.8,1,1, 9.942, 10521.420, 278.835, 52735.342 22/05/11,10:03:14,17,08,1, 11.8,1,1, 9.942, 10521.433, 278.863, 52735.323 22/05/11,10:03:14,18,08,1, 11.8,1,1, 9.942, 10521.446, 278.859, 52735.354 22/05/11,10:03:14,19,08,1, 11.8,1,1, 9.942, 10521.433, 278.836, 52735.341 22/05/11,10:03:15,00,08,1, 11.9,1,1, 9.944, 10521.427, 278.836, 52735.349 22/05/11,10:03:15,01,08,1, 11.9,1,1, 9.944, 10521.435, 278.832, 52735.349 22/05/11,10:03:15,02,08,1, 11.9,1,1, 9.944, 10521.425, 278.818, 52735.319 22/05/11,10:03:15,03,08,1, 11.9,1,1, 9.944, 10521.430, 278.846, 52735.346 22/05/11,10:03:15,04,08,1, 11.9,1,1, 9.944, 10521.439, 278.815, 52735.355 22/05/11,10:03:15,05,08,1, 11.9,1,1, 9.944, 10521.438, 278.812, 52735.352 22/05/11,10:03:15,06,08,1, 11.9,1,1, 9.944, 10521.447, 278.823, 52735.382 22/05/11,10:03:15,07,08,1, 11.9,1,1, 9.944, 10521.446, 278.804, 52735.330 22/05/11,10:03:15,08,08,1, 11.9,1,1, 9.944, 10521.461, 278.826, 52735.368 22/05/11,10:03:15,09,08,1, 11.9,1,1, 9.944, 10521.456, 278.841, 52735.360 22/05/11,10:03:15,10,08,1, 11.9,1,1, 9.944, 10521.457, 278.797, 52735.349 22/05/11,10:03:15,11,08,1, 11.9,1,1, 9.944, 10521.464, 278.811, 52735.372 22/05/11,10:03:15,12,08,1, 11.9,1,1, 9.944, 10521.467, 278.795, 52735.354 22/05/11,10:03:15,13,08,1, 11.9,1,1, 9.944, 10521.501, 278.832, 52735.360 22/05/11,10:03:15,14,08,1, 11.9,1,1, 9.944, 10521.492, 278.784, 52735.347 22/05/11,10:03:15,15,08,1, 11.9,1,1, 9.944, 10521.490, 278.828, 52735.358 22/05/11,10:03:15,16,08,1, 11.9,1,1, 9.944, 10521.481, 278.798, 52735.358 22/05/11,10:03:15,17,08,1, 11.9,1,1, 9.944, 10521.506, 278.799, 52735.353 22/05/11,10:03:15,18,08,1, 11.9,1,1, 9.944, 10521.484, 278.794, 52735.386 22/05/11,10:03:15,19,08,1, 11.9,1,1, 9.944, 10521.506, 278.772, 52735.349 22/05/11,10:03:16,00,08,1, 11.9,1,1, 9.942, 10521.502, 278.772, 52735.351 22/05/11,10:03:16,01,08,1, 11.9,1,1, 9.942, 10521.469, 278.789, 52735.345 22/05/11,10:03:16,02,08,1, 11.9,1,1, 9.942, 10521.497, 278.778, 52735.323 22/05/11,10:03:16,03,08,1, 11.9,1,1, 9.942, 10521.483, 278.798, 52735.382 22/05/11,10:03:16,04,08,1, 11.9,1,1, 9.942, 10521.485, 278.784, 52735.412 22/05/11,10:03:16,05,08,1, 11.9,1,1, 9.942, 10521.473, 278.797, 52735.436 22/05/11,10:03:16,06,08,1, 11.9,1,1, 9.942, 10521.505, 278.773, 52735.402 22/05/11,10:03:16,07,08,1, 11.9,1,1, 9.942, 10521.509, 278.769, 52735.349 22/05/11,10:03:16,08,08,1, 11.9,1,1, 9.942, 10521.511, 278.773, 52735.403 22/05/11,10:03:16,09,08,1, 11.9,1,1, 9.942, 10521.508, 278.799, 52735.377 22/05/11,10:03:16,10,08,1, 11.9,1,1, 9.942, 10521.492, 278.786, 52735.377 22/05/11,10:03:16,11,08,1, 11.9,1,1, 9.942, 10521.497, 278.779, 52735.355 22/05/11,10:03:16,12,08,1, 11.9,1,1, 9.942, 10521.518, 278.760, 52735.349 22/05/11,10:03:16,13,08,1, 11.9,1,1, 9.942, 10521.526, 278.757, 52735.382 22/05/11,10:03:16,14,08,1, 11.9,1,1, 9.942, 10521.515, 278.791, 52735.396 22/05/11,10:03:16,15,08,1, 11.9,1,1, 9.942, 10521.500, 278.788, 52735.378 22/05/11,10:03:16,16,08,1, 11.9,1,1, 9.942, 10521.525, 278.770, 52735.359 22/05/11,10:03:16,17,08,1, 11.9,1,1, 9.942, 10521.533, 278.751, 52735.330 22/05/11,10:03:16,18,08,1, 11.9,1,1, 9.942, 10521.527, 278.760, 52735.336 22/05/11,10:03:16,19,08,1, 11.9,1,1, 9.942, 10521.514, 278.778, 52735.351 22/05/11,10:03:17,00,09,1, 11.8,1,1, 9.943, 10521.511, 278.746, 52735.615 22/05/11,10:03:17,01,09,1, 11.8,1,1, 9.943, 10521.518, 278.761, 52735.342 22/05/11,10:03:17,02,09,1, 11.8,1,1, 9.943, 10521.512, 278.754, 52735.361 22/05/11,10:03:17,03,09,1, 11.8,1,1, 9.943, 10521.537, 278.742, 52735.341 22/05/11,10:03:17,04,09,1, 11.8,1,1, 9.943, 10521.555, 278.773, 52735.372 22/05/11,10:03:17,05,09,1, 11.8,1,1, 9.943, 10521.560, 278.744, 52735.352 22/05/11,10:03:17,06,09,1, 11.8,1,1, 9.943, 10521.537, 278.746, 52735.332 22/05/11,10:03:17,07,09,1, 11.8,1,1, 9.943, 10521.539, 278.770, 52735.406 22/05/11,10:03:17,08,09,1, 11.8,1,1, 9.943, 10521.543, 278.750, 52735.377 22/05/11,10:03:17,09,09,1, 11.8,1,1, 9.943, 10521.560, 278.731, 52735.377 22/05/11,10:03:17,10,09,1, 11.8,1,1, 9.943, 10521.553, 278.722, 52735.340 22/05/11,10:03:17,11,09,1, 11.8,1,1, 9.943, 10521.532, 278.731, 52735.356 22/05/11,10:03:17,12,09,1, 11.8,1,1, 9.943, 10521.547, 278.753, 52735.361 22/05/11,10:03:17,13,09,1, 11.8,1,1, 9.943, 10521.547, 278.703, 52735.331 22/05/11,10:03:17,14,09,1, 11.8,1,1, 9.943, 10521.575, 278.717, 52735.308 22/05/11,10:03:17,15,09,1, 11.8,1,1, 9.943, 10521.553, 278.739, 52735.317 22/05/11,10:03:17,16,09,1, 11.8,1,1, 9.943, 10521.571, 278.712, 52735.333 22/05/11,10:03:17,17,09,1, 11.8,1,1, 9.943, 10521.562, 278.731, 52735.393 22/05/11,10:03:17,18,09,1, 11.8,1,1, 9.943, 10521.580, 278.733, 52735.392 22/05/11,10:03:17,19,09,1, 11.8,1,1, 9.943, 10521.590, 278.746, 52735.615 22/05/11,10:03:18,00,09,1, 11.9,1,1, 9.939, 10521.586, 278.746, 52735.615 22/05/11,10:03:18,01,09,1, 11.9,1,1, 9.939, 10521.557, 278.707, 52735.324 22/05/11,10:03:18,02,09,1, 11.9,1,1, 9.939, 10521.567, 278.720, 52735.310 22/05/11,10:03:18,03,09,1, 11.9,1,1, 9.939, 10521.567, 278.716, 52735.346 22/05/11,10:03:18,04,09,1, 11.9,1,1, 9.939, 10521.554, 278.702, 52735.402 22/05/11,10:03:18,05,09,1, 11.9,1,1, 9.939, 10521.584, 278.733, 52735.364 22/05/11,10:03:18,06,09,1, 11.9,1,1, 9.939, 10521.580, 278.684, 52735.367 22/05/11,10:03:18,07,09,1, 11.9,1,1, 9.939, 10521.570, 278.715, 52735.351 22/05/11,10:03:18,08,09,1, 11.9,1,1, 9.939, 10521.577, 278.703, 52735.360 22/05/11,10:03:18,09,09,1, 11.9,1,1, 9.939, 10521.576, 278.702, 52735.326 22/05/11,10:03:18,10,09,1, 11.9,1,1, 9.939, 10521.587, 278.719, 52735.352 22/05/11,10:03:18,11,09,1, 11.9,1,1, 9.939, 10521.581, 278.711, 52735.316 22/05/11,10:03:18,12,09,1, 11.9,1,1, 9.939, 10521.576, 278.699, 52735.355 22/05/11,10:03:18,13,09,1, 11.9,1,1, 9.939, 10521.585, 278.696, 52735.355 22/05/11,10:03:18,14,09,1, 11.9,1,1, 9.939, 10521.593, 278.715, 52735.335 22/05/11,10:03:18,15,09,1, 11.9,1,1, 9.939, 10521.590, 278.697, 52735.373 22/05/11,10:03:18,16,09,1, 11.9,1,1, 9.939, 10521.606, 278.696, 52735.338 22/05/11,10:03:18,17,09,1, 11.9,1,1, 9.939, 10521.605, 278.688, 52735.376 22/05/11,10:03:18,18,09,1, 11.9,1,1, 9.939, 10521.617, 278.689, 52735.379 22/05/11,10:03:18,19,09,1, 11.9,1,1, 9.939, 10521.621, 278.679, 52735.348 22/05/11,10:03:19,00,09,1, 11.8,1,1, 9.938, 10521.619, 278.679, 52735.348 22/05/11,10:03:19,01,09,1, 11.8,1,1, 9.938, 10521.624, 278.671, 52735.345 22/05/11,10:03:19,02,09,1, 11.8,1,1, 9.938, 10521.618, 278.679, 52735.385 22/05/11,10:03:19,03,09,1, 11.8,1,1, 9.938, 10521.591, 278.659, 52735.378 22/05/11,10:03:19,04,09,1, 11.8,1,1, 9.938, 10521.640, 278.662, 52735.431 22/05/11,10:03:19,05,09,1, 11.8,1,1, 9.938, 10521.592, 278.673, 52735.366 22/05/11,10:03:19,06,09,1, 11.8,1,1, 9.938, 10521.610, 278.659, 52735.342 22/05/11,10:03:19,07,09,1, 11.8,1,1, 9.938, 10521.613, 278.658, 52735.371 22/05/11,10:03:19,08,09,1, 11.8,1,1, 9.938, 10521.620, 278.673, 52735.380 22/05/11,10:03:19,09,09,1, 11.8,1,1, 9.938, 10521.643, 278.650, 52735.377 22/05/11,10:03:19,10,09,1, 11.8,1,1, 9.938, 10521.638, 278.669, 52735.335 22/05/11,10:03:19,11,09,1, 11.8,1,1, 9.938, 10521.627, 278.675, 52735.339 22/05/11,10:03:19,12,09,1, 11.8,1,1, 9.938, 10521.617, 278.641, 52735.310 22/05/11,10:03:19,13,09,1, 11.8,1,1, 9.938, 10521.650, 278.647, 52735.287 22/05/11,10:03:19,14,09,1, 11.8,1,1, 9.938, 10521.657, 278.652, 52735.319 22/05/11,10:03:19,15,09,1, 11.8,1,1, 9.938, 10521.635, 278.636, 52735.310 22/05/11,10:03:19,16,09,1, 11.8,1,1, 9.938, 10521.618, 278.642, 52735.299 22/05/11,10:03:19,17,09,1, 11.8,1,1, 9.938, 10521.649, 278.637, 52735.294 22/05/11,10:03:19,18,09,1, 11.8,1,1, 9.938, 10521.627, 278.643, 52735.325 22/05/11,10:03:19,19,09,1, 11.8,1,1, 9.938, 10521.643, 278.638, 52735.315 22/05/11,10:03:20,00,08,1, 11.8,1,1, 9.943, 10521.636, 278.638, 52735.315 22/05/11,10:03:20,01,08,1, 11.8,1,1, 9.943, 10521.639, 278.636, 52735.370 22/05/11,10:03:20,02,08,1, 11.8,1,1, 9.943, 10521.660, 278.650, 52735.356 22/05/11,10:03:20,03,08,1, 11.8,1,1, 9.943, 10521.640, 278.616, 52735.325 22/05/11,10:03:20,04,08,1, 11.8,1,1, 9.943, 10521.645, 278.623, 52735.328 22/05/11,10:03:20,05,08,1, 11.8,1,1, 9.943, 10521.658, 278.627, 52735.352 22/05/11,10:03:20,06,08,1, 11.8,1,1, 9.943, 10521.659, 278.615, 52735.363 22/05/11,10:03:20,07,08,1, 11.8,1,1, 9.943, 10521.650, 278.609, 52735.355 22/05/11,10:03:20,08,08,1, 11.8,1,1, 9.943, 10521.671, 278.602, 52735.331 22/05/11,10:03:20,09,08,1, 11.8,1,1, 9.943, 10521.666, 278.624, 52735.335 22/05/11,10:03:20,10,08,1, 11.8,1,1, 9.943, 10521.664, 278.613, 52735.341 22/05/11,10:03:20,11,08,1, 11.8,1,1, 9.943, 10521.682, 278.606, 52735.327 22/05/11,10:03:20,12,08,1, 11.8,1,1, 9.943, 10521.657, 278.592, 52735.350 22/05/11,10:03:20,13,08,1, 11.8,1,1, 9.943, 10521.661, 278.613, 52735.353 22/05/11,10:03:20,14,08,1, 11.8,1,1, 9.943, 10521.681, 278.605, 52735.360 22/05/11,10:03:20,15,08,1, 11.8,1,1, 9.943, 10521.668, 278.603, 52735.361 22/05/11,10:03:20,16,08,1, 11.8,1,1, 9.943, 10521.679, 278.582, 52735.315 22/05/11,10:03:20,17,08,1, 11.8,1,1, 9.943, 10521.664, 278.598, 52735.333 22/05/11,10:03:20,18,08,1, 11.8,1,1, 9.943, 10521.673, 278.603, 52735.337 22/05/11,10:03:20,19,08,1, 11.8,1,1, 9.943, 10521.675, 278.591, 52735.354 22/05/11,10:03:21,00,08,1, 11.7,1,1, 9.942, 10521.669, 278.591, 52735.354 22/05/11,10:03:21,01,08,1, 11.7,1,1, 9.942, 10521.688, 278.589, 52735.336 22/05/11,10:03:21,02,08,1, 11.7,1,1, 9.942, 10521.666, 278.584, 52735.361 22/05/11,10:03:21,03,08,1, 11.7,1,1, 9.942, 10521.705, 278.601, 52735.336 22/05/11,10:03:21,04,08,1, 11.7,1,1, 9.942, 10521.692, 278.598, 52735.360 22/05/11,10:03:21,05,08,1, 11.7,1,1, 9.942, 10521.673, 278.593, 52735.334 22/05/11,10:03:21,06,08,1, 11.7,1,1, 9.942, 10521.703, 278.556, 52735.319 22/05/11,10:03:21,07,08,1, 11.7,1,1, 9.942, 10521.689, 278.586, 52735.344 22/05/11,10:03:21,08,08,1, 11.7,1,1, 9.942, 10521.686, 278.570, 52735.332 22/05/11,10:03:21,09,08,1, 11.7,1,1, 9.942, 10521.709, 278.577, 52735.323 22/05/11,10:03:21,10,08,1, 11.7,1,1, 9.942, 10521.702, 278.591, 52735.343 22/05/11,10:03:21,11,08,1, 11.7,1,1, 9.942, 10521.684, 278.568, 52735.335 22/05/11,10:03:21,12,08,1, 11.7,1,1, 9.942, 10521.711, 278.550, 52735.298 22/05/11,10:03:21,13,08,1, 11.7,1,1, 9.942, 10521.712, 278.566, 52735.370 22/05/11,10:03:21,14,08,1, 11.7,1,1, 9.942, 10521.704, 278.564, 52735.325 22/05/11,10:03:21,15,08,1, 11.7,1,1, 9.942, 10521.698, 278.562, 52735.310 22/05/11,10:03:21,16,08,1, 11.7,1,1, 9.942, 10521.707, 278.591, 52735.338 22/05/11,10:03:21,17,08,1, 11.7,1,1, 9.942, 10521.697, 278.581, 52735.347 22/05/11,10:03:21,18,08,1, 11.7,1,1, 9.942, 10521.727, 278.519, 52735.317 22/05/11,10:03:21,19,08,1, 11.7,1,1, 9.942, 10521.718, 278.533, 52735.357 22/05/11,10:03:22,00,10,1, 11.8,1,1, 9.943, 10521.711, 278.533, 52735.357 22/05/11,10:03:22,01,10,1, 11.8,1,1, 9.943, 10521.715, 278.525, 52735.334 22/05/11,10:03:22,02,10,1, 11.8,1,1, 9.943, 10521.729, 278.526, 52735.343 22/05/11,10:03:22,03,10,1, 11.8,1,1, 9.943, 10521.713, 278.553, 52735.351 22/05/11,10:03:22,04,10,1, 11.8,1,1, 9.943, 10521.725, 278.565, 52735.338 22/05/11,10:03:22,05,10,1, 11.8,1,1, 9.943, 10521.735, 278.512, 52735.328 22/05/11,10:03:22,06,10,1, 11.8,1,1, 9.943, 10521.730, 278.528, 52735.307 22/05/11,10:03:22,07,10,1, 11.8,1,1, 9.943, 10521.729, 278.501, 52735.308 22/05/11,10:03:22,08,10,1, 11.8,1,1, 9.943, 10521.736, 278.510, 52735.308 22/05/11,10:03:22,09,10,1, 11.8,1,1, 9.943, 10521.746, 278.507, 52735.340 22/05/11,10:03:22,10,10,1, 11.8,1,1, 9.943, 10521.728, 278.522, 52735.311 22/05/11,10:03:22,11,10,1, 11.8,1,1, 9.943, 10521.735, 278.502, 52735.301 22/05/11,10:03:22,12,10,1, 11.8,1,1, 9.943, 10521.729, 278.492, 52735.343 22/05/11,10:03:22,13,10,1, 11.8,1,1, 9.943, 10521.730, 278.492, 52735.351 22/05/11,10:03:22,14,10,1, 11.8,1,1, 9.943, 10521.735, 278.499, 52735.335 22/05/11,10:03:22,15,10,1, 11.8,1,1, 9.943, 10521.720, 278.475, 52735.376 22/05/11,10:03:22,16,10,1, 11.8,1,1, 9.943, 10521.712, 278.504, 52735.338 22/05/11,10:03:22,17,10,1, 11.8,1,1, 9.943, 10521.738, 278.509, 52735.362 22/05/11,10:03:22,18,10,1, 11.8,1,1, 9.943, 10521.728, 278.473, 52735.360 22/05/11,10:03:22,19,10,1, 11.8,1,1, 9.943, 10521.711, 278.485, 52735.329 22/05/11,10:03:23,00,09,1, 11.9,1,1, 9.942, 10521.703, 278.485, 52735.321 22/05/11,10:03:23,01,09,1, 11.9,1,1, 9.942, 10521.742, 278.486, 52735.344 22/05/11,10:03:23,02,09,1, 11.9,1,1, 9.942, 10521.748, 278.501, 52735.362 22/05/11,10:03:23,03,09,1, 11.9,1,1, 9.942, 10521.757, 278.493, 52735.390 22/05/11,10:03:23,04,09,1, 11.9,1,1, 9.942, 10521.734, 278.479, 52735.347 22/05/11,10:03:23,05,09,1, 11.9,1,1, 9.942, 10521.752, 278.480, 52735.354 22/05/11,10:03:23,06,09,1, 11.9,1,1, 9.942, 10521.737, 278.516, 52735.340 22/05/11,10:03:23,07,09,1, 11.9,1,1, 9.942, 10521.740, 278.492, 52735.309 22/05/11,10:03:23,08,09,1, 11.9,1,1, 9.942, 10521.759, 278.485, 52735.339 22/05/11,10:03:23,09,09,1, 11.9,1,1, 9.942, 10521.756, 278.495, 52735.350 22/05/11,10:03:23,10,09,1, 11.9,1,1, 9.942, 10521.778, 278.486, 52735.362 22/05/11,10:03:23,11,09,1, 11.9,1,1, 9.942, 10521.764, 278.469, 52735.315 22/05/11,10:03:23,12,09,1, 11.9,1,1, 9.942, 10521.754, 278.501, 52735.371 22/05/11,10:03:23,13,09,1, 11.9,1,1, 9.942, 10521.758, 278.485, 52735.311 22/05/11,10:03:23,14,09,1, 11.9,1,1, 9.942, 10521.743, 278.469, 52735.355 22/05/11,10:03:23,15,09,1, 11.9,1,1, 9.942, 10521.762, 278.498, 52735.319 22/05/11,10:03:23,16,09,1, 11.9,1,1, 9.942, 10521.753, 278.480, 52735.289 22/05/11,10:03:23,17,09,1, 11.9,1,1, 9.942, 10521.750, 278.480, 52735.330 22/05/11,10:03:23,18,09,1, 11.9,1,1, 9.942, 10521.752, 278.479, 52735.319 22/05/11,10:03:23,19,09,1, 11.9,1,1, 9.942, 10521.777, 278.468, 52735.321 22/05/11,10:03:24,00,09,1, 11.8,1,1, 9.944, 10521.770, 278.468, 52735.321 22/05/11,10:03:24,01,09,1, 11.8,1,1, 9.944, 10521.778, 278.461, 52735.362 22/05/11,10:03:24,02,09,1, 11.8,1,1, 9.944, 10521.752, 278.475, 52735.325 22/05/11,10:03:24,03,09,1, 11.8,1,1, 9.944, 10521.761, 278.471, 52735.366 22/05/11,10:03:24,04,09,1, 11.8,1,1, 9.944, 10521.785, 278.474, 52735.330 22/05/11,10:03:24,05,09,1, 11.8,1,1, 9.944, 10521.778, 278.444, 52735.342 22/05/11,10:03:24,06,09,1, 11.8,1,1, 9.944, 10521.779, 278.456, 52735.328 22/05/11,10:03:24,07,09,1, 11.8,1,1, 9.944, 10521.776, 278.451, 52735.332 22/05/11,10:03:24,08,09,1, 11.8,1,1, 9.944, 10521.778, 278.465, 52735.372 22/05/11,10:03:24,09,09,1, 11.8,1,1, 9.944, 10521.767, 278.446, 52735.329 22/05/11,10:03:24,10,09,1, 11.8,1,1, 9.944, 10521.751, 278.460, 52735.312 22/05/11,10:03:24,11,09,1, 11.8,1,1, 9.944, 10521.779, 278.457, 52735.340 22/05/11,10:03:24,12,09,1, 11.8,1,1, 9.944, 10521.767, 278.433, 52735.335 22/05/11,10:03:24,13,09,1, 11.8,1,1, 9.944, 10521.783, 278.461, 52735.328 22/05/11,10:03:24,14,09,1, 11.8,1,1, 9.944, 10521.794, 278.447, 52735.373 22/05/11,10:03:24,15,09,1, 11.8,1,1, 9.944, 10521.777, 278.450, 52735.324 22/05/11,10:03:24,16,09,1, 11.8,1,1, 9.944, 10521.765, 278.440, 52735.335 22/05/11,10:03:24,17,09,1, 11.8,1,1, 9.944, 10521.779, 278.462, 52735.359 22/05/11,10:03:24,18,09,1, 11.8,1,1, 9.944, 10521.798, 278.469, 52735.316 22/05/11,10:03:24,19,09,1, 11.8,1,1, 9.944, 10521.777, 278.445, 52735.354 22/05/11,10:03:25,00,08,1, 11.8,1,1, 9.943, 10521.770, 278.445, 52735.354 22/05/11,10:03:25,01,08,1, 11.8,1,1, 9.943, 10521.777, 278.452, 52735.341 22/05/11,10:03:25,02,08,1, 11.8,1,1, 9.943, 10521.785, 278.442, 52735.358 22/05/11,10:03:25,03,08,1, 11.8,1,1, 9.943, 10521.768, 278.449, 52735.340 22/05/11,10:03:25,04,08,1, 11.8,1,1, 9.943, 10521.798, 278.456, 52735.314 22/05/11,10:03:25,05,08,1, 11.8,1,1, 9.943, 10521.776, 278.437, 52735.379 22/05/11,10:03:25,06,08,1, 11.8,1,1, 9.943, 10521.799, 278.461, 52735.359 22/05/11,10:03:25,07,08,1, 11.8,1,1, 9.943, 10521.802, 278.477, 52735.385 22/05/11,10:03:25,08,08,1, 11.8,1,1, 9.943, 10521.786, 278.442, 52735.367 22/05/11,10:03:25,09,08,1, 11.8,1,1, 9.943, 10521.801, 278.453, 52735.364 22/05/11,10:03:25,10,08,1, 11.8,1,1, 9.943, 10521.796, 278.436, 52735.359 22/05/11,10:03:25,11,08,1, 11.8,1,1, 9.943, 10521.804, 278.445, 52735.340 22/05/11,10:03:25,12,08,1, 11.8,1,1, 9.943, 10521.786, 278.426, 52735.369 22/05/11,10:03:25,13,08,1, 11.8,1,1, 9.943, 10521.791, 278.446, 52735.342 22/05/11,10:03:25,14,08,1, 11.8,1,1, 9.943, 10521.794, 278.440, 52735.357 22/05/11,10:03:25,15,08,1, 11.8,1,1, 9.943, 10521.786, 278.436, 52735.354 22/05/11,10:03:25,16,08,1, 11.8,1,1, 9.943, 10521.786, 278.444, 52735.386 22/05/11,10:03:25,17,08,1, 11.8,1,1, 9.943, 10521.806, 278.456, 52735.391 22/05/11,10:03:25,18,08,1, 11.8,1,1, 9.943, 10521.818, 278.439, 52735.387 22/05/11,10:03:25,19,08,1, 11.8,1,1, 9.943, 10521.789, 278.433, 52735.389 22/05/11,10:03:26,00,10,1, 11.8,1,1, 9.939, 10521.786, 278.433, 52735.389 22/05/11,10:03:26,01,10,1, 11.8,1,1, 9.939, 10521.792, 278.443, 52735.359 22/05/11,10:03:26,02,10,1, 11.8,1,1, 9.939, 10521.826, 278.427, 52735.353 22/05/11,10:03:26,03,10,1, 11.8,1,1, 9.939, 10521.813, 278.450, 52735.410 22/05/11,10:03:26,04,10,1, 11.8,1,1, 9.939, 10521.810, 278.473, 52735.394 22/05/11,10:03:26,05,10,1, 11.8,1,1, 9.939, 10521.821, 278.433, 52735.389 22/05/11,10:03:26,06,10,1, 11.8,1,1, 9.939, 10521.810, 278.420, 52735.367 22/05/11,10:03:26,07,10,1, 11.8,1,1, 9.939, 10521.819, 278.436, 52735.368 22/05/11,10:03:26,08,10,1, 11.8,1,1, 9.939, 10521.793, 278.445, 52735.392 22/05/11,10:03:26,09,10,1, 11.8,1,1, 9.939, 10521.797, 278.426, 52735.375 22/05/11,10:03:26,10,10,1, 11.8,1,1, 9.939, 10521.798, 278.406, 52735.358 22/05/11,10:03:26,11,10,1, 11.8,1,1, 9.939, 10521.819, 278.429, 52735.374 22/05/11,10:03:26,12,10,1, 11.8,1,1, 9.939, 10521.815, 278.407, 52735.359 22/05/11,10:03:26,13,10,1, 11.8,1,1, 9.939, 10521.809, 278.406, 52735.385 22/05/11,10:03:26,14,10,1, 11.8,1,1, 9.939, 10521.822, 278.422, 52735.354 22/05/11,10:03:26,15,10,1, 11.8,1,1, 9.939, 10521.821, 278.438, 52735.367 22/05/11,10:03:26,16,10,1, 11.8,1,1, 9.939, 10521.811, 278.428, 52735.380 22/05/11,10:03:26,17,10,1, 11.8,1,1, 9.939, 10521.806, 278.424, 52735.369 22/05/11,10:03:26,18,10,1, 11.8,1,1, 9.939, 10521.808, 278.419, 52735.408 22/05/11,10:03:26,19,10,1, 11.8,1,1, 9.939, 10521.787, 278.407, 52735.400 22/05/11,10:03:27,00,08,1, 11.9,1,1, 9.947, 10521.786, 278.407, 52735.400 22/05/11,10:03:27,01,08,1, 11.9,1,1, 9.947, 10521.819, 278.437, 52735.394 22/05/11,10:03:27,02,08,1, 11.9,1,1, 9.947, 10521.801, 278.418, 52735.388 22/05/11,10:03:27,03,08,1, 11.9,1,1, 9.947, 10521.830, 278.433, 52735.379 22/05/11,10:03:27,04,08,1, 11.9,1,1, 9.947, 10521.809, 278.415, 52735.390 22/05/11,10:03:27,05,08,1, 11.9,1,1, 9.947, 10521.817, 278.419, 52735.381 22/05/11,10:03:27,06,08,1, 11.9,1,1, 9.947, 10521.816, 278.408, 52735.420 22/05/11,10:03:27,07,08,1, 11.9,1,1, 9.947, 10521.818, 278.397, 52735.369 22/05/11,10:03:27,08,08,1, 11.9,1,1, 9.947, 10521.804, 278.400, 52735.392 22/05/11,10:03:27,09,08,1, 11.9,1,1, 9.947, 10521.809, 278.410, 52735.366 22/05/11,10:03:27,10,08,1, 11.9,1,1, 9.947, 10521.820, 278.422, 52735.395 22/05/11,10:03:27,11,08,1, 11.9,1,1, 9.947, 10521.801, 278.390, 52735.393 22/05/11,10:03:27,12,08,1, 11.9,1,1, 9.947, 10521.801, 278.436, 52735.404 22/05/11,10:03:27,13,08,1, 11.9,1,1, 9.947, 10521.843, 278.411, 52735.414 22/05/11,10:03:27,14,08,1, 11.9,1,1, 9.947, 10521.846, 278.390, 52735.354 22/05/11,10:03:27,15,08,1, 11.9,1,1, 9.947, 10521.804, 278.422, 52735.432 22/05/11,10:03:27,16,08,1, 11.9,1,1, 9.947, 10521.823, 278.404, 52735.439 22/05/11,10:03:27,17,08,1, 11.9,1,1, 9.947, 10521.834, 278.408, 52735.412 22/05/11,10:03:27,18,08,1, 11.9,1,1, 9.947, 10521.841, 278.399, 52735.427 22/05/11,10:03:27,19,08,1, 11.9,1,1, 9.947, 10521.863, 278.401, 52735.412 22/05/11,10:03:28,00,09,1, 11.8,1,1, 9.947, 10521.861, 278.401, 52735.412 22/05/11,10:03:28,01,09,1, 11.8,1,1, 9.947, 10521.853, 278.403, 52735.438 22/05/11,10:03:28,02,09,1, 11.8,1,1, 9.947, 10521.845, 278.391, 52735.394 22/05/11,10:03:28,03,09,1, 11.8,1,1, 9.947, 10521.844, 278.400, 52735.374 22/05/11,10:03:28,04,09,1, 11.8,1,1, 9.947, 10521.852, 278.399, 52735.431 22/05/11,10:03:28,05,09,1, 11.8,1,1, 9.947, 10521.852, 278.412, 52735.474 22/05/11,10:03:28,06,09,1, 11.8,1,1, 9.947, 10521.856, 278.384, 52735.361 22/05/11,10:03:28,07,09,1, 11.8,1,1, 9.947, 10521.853, 278.397, 52735.397 22/05/11,10:03:28,08,09,1, 11.8,1,1, 9.947, 10521.839, 278.362, 52735.402 22/05/11,10:03:28,09,09,1, 11.8,1,1, 9.947, 10521.808, 278.386, 52735.394 22/05/11,10:03:28,10,09,1, 11.8,1,1, 9.947, 10521.839, 278.384, 52735.388 22/05/11,10:03:28,11,09,1, 11.8,1,1, 9.947, 10521.853, 278.365, 52735.405 22/05/11,10:03:28,12,09,1, 11.8,1,1, 9.947, 10521.832, 278.388, 52735.404 22/05/11,10:03:28,13,09,1, 11.8,1,1, 9.947, 10521.851, 278.386, 52735.398 22/05/11,10:03:28,14,09,1, 11.8,1,1, 9.947, 10521.849, 278.392, 52735.453 22/05/11,10:03:28,15,09,1, 11.8,1,1, 9.947, 10521.849, 278.370, 52735.256 22/05/11,10:03:28,16,09,1, 11.8,1,1, 9.947, 10521.835, 278.386, 52735.343 22/05/11,10:03:28,17,09,1, 11.8,1,1, 9.947, 10521.852, 278.367, 52735.408 22/05/11,10:03:28,18,09,1, 11.8,1,1, 9.947, 10521.817, 278.383, 52735.428 22/05/11,10:03:28,19,09,1, 11.8,1,1, 9.947, 10521.817, 278.410, 52735.350 22/05/11,10:03:29,00,09,1, 11.9,1,1, 9.942, 10521.811, 278.410, 52735.350 22/05/11,10:03:29,01,09,1, 11.9,1,1, 9.942, 10521.869, 278.375, 52735.389 22/05/11,10:03:29,02,09,1, 11.9,1,1, 9.942, 10521.850, 278.425, 52735.689 22/05/11,10:03:29,03,09,1, 11.9,1,1, 9.942, 10521.888, 278.390, 52735.423 22/05/11,10:03:29,04,09,1, 11.9,1,1, 9.942, 10521.871, 278.373, 52735.370 22/05/11,10:03:29,05,09,1, 11.9,1,1, 9.942, 10521.838, 278.368, 52735.419 22/05/11,10:03:29,06,09,1, 11.9,1,1, 9.942, 10521.835, 278.401, 52735.420 22/05/11,10:03:29,07,09,1, 11.9,1,1, 9.942, 10521.862, 278.355, 52735.423 22/05/11,10:03:29,08,09,1, 11.9,1,1, 9.942, 10521.822, 278.376, 52735.435 22/05/11,10:03:29,09,09,1, 11.9,1,1, 9.942, 10521.838, 278.355, 52735.458 22/05/11,10:03:29,10,09,1, 11.9,1,1, 9.942, 10521.854, 278.360, 52735.418 22/05/11,10:03:29,11,09,1, 11.9,1,1, 9.942, 10521.859, 278.348, 52735.428 22/05/11,10:03:29,12,09,1, 11.9,1,1, 9.942, 10521.844, 278.375, 52735.425 22/05/11,10:03:29,13,09,1, 11.9,1,1, 9.942, 10521.872, 278.360, 52735.424 22/05/11,10:03:29,14,09,1, 11.9,1,1, 9.942, 10521.814, 278.363, 52735.420 22/05/11,10:03:29,15,09,1, 11.9,1,1, 9.942, 10521.830, 278.350, 52735.414 22/05/11,10:03:29,16,09,1, 11.9,1,1, 9.942, 10521.833, 278.339, 52735.422 22/05/11,10:03:29,17,09,1, 11.9,1,1, 9.942, 10521.864, 278.334, 52735.395 22/05/11,10:03:29,18,09,1, 11.9,1,1, 9.942, 10521.857, 278.361, 52735.443 22/05/11,10:03:29,19,09,1, 11.9,1,1, 9.942, 10521.843, 278.339, 52735.423 22/05/11,10:03:30,00,09,1, 11.9,1,1, 9.949, 10521.836, 278.339, 52735.423 22/05/11,10:03:30,01,09,1, 11.9,1,1, 9.949, 10521.863, 278.348, 52735.436 22/05/11,10:03:30,02,09,1, 11.9,1,1, 9.949, 10521.897, 278.338, 52735.468 22/05/11,10:03:30,03,09,1, 11.9,1,1, 9.949, 10521.852, 278.322, 52735.452 22/05/11,10:03:30,04,09,1, 11.9,1,1, 9.949, 10521.875, 278.340, 52735.442 22/05/11,10:03:30,05,09,1, 11.9,1,1, 9.949, 10521.878, 278.351, 52735.421 22/05/11,10:03:30,06,09,1, 11.9,1,1, 9.949, 10521.849, 278.330, 52735.440 22/05/11,10:03:30,07,09,1, 11.9,1,1, 9.949, 10521.865, 278.329, 52735.424 22/05/11,10:03:30,08,09,1, 11.9,1,1, 9.949, 10521.875, 278.339, 52735.447 22/05/11,10:03:30,09,09,1, 11.9,1,1, 9.949, 10521.844, 278.301, 52735.373 22/05/11,10:03:30,10,09,1, 11.9,1,1, 9.949, 10521.856, 278.307, 52735.394 22/05/11,10:03:30,11,09,1, 11.9,1,1, 9.949, 10521.823, 278.320, 52735.525 22/05/11,10:03:30,12,09,1, 11.9,1,1, 9.949, 10521.858, 278.327, 52735.450 22/05/11,10:03:30,13,09,1, 11.9,1,1, 9.949, 10521.849, 278.348, 52735.459 22/05/11,10:03:30,14,09,1, 11.9,1,1, 9.949, 10521.837, 278.333, 52735.450 22/05/11,10:03:30,15,09,1, 11.9,1,1, 9.949, 10521.890, 278.310, 52735.395 22/05/11,10:03:30,16,09,1, 11.9,1,1, 9.949, 10521.854, 278.305, 52735.487 22/05/11,10:03:30,17,09,1, 11.9,1,1, 9.949, 10521.880, 278.316, 52735.467 22/05/11,10:03:30,18,09,1, 11.9,1,1, 9.949, 10521.870, 278.319, 52735.478 22/05/11,10:03:30,19,09,1, 11.9,1,1, 9.949, 10521.880, 278.350, 52735.474 22/05/11,10:03:31,00,09,1, 11.8,1,1, 9.944, 10521.878, 278.350, 52735.474 22/05/11,10:03:31,01,09,1, 11.8,1,1, 9.944, 10521.880, 278.332, 52735.486 22/05/11,10:03:31,02,09,1, 11.8,1,1, 9.944, 10521.880, 278.336, 52735.451 22/05/11,10:03:31,03,09,1, 11.8,1,1, 9.944, 10521.906, 278.316, 52735.438 22/05/11,10:03:31,04,09,1, 11.8,1,1, 9.944, 10521.908, 278.351, 52735.454 22/05/11,10:03:31,05,09,1, 11.8,1,1, 9.944, 10521.888, 278.351, 52735.439 22/05/11,10:03:31,06,09,1, 11.8,1,1, 9.944, 10521.870, 278.335, 52735.474 22/05/11,10:03:31,07,09,1, 11.8,1,1, 9.944, 10521.883, 278.337, 52735.461 22/05/11,10:03:31,08,09,1, 11.8,1,1, 9.944, 10521.867, 278.316, 52735.434 22/05/11,10:03:31,09,09,1, 11.8,1,1, 9.944, 10521.874, 278.332, 52735.434 22/05/11,10:03:31,10,09,1, 11.8,1,1, 9.944, 10521.861, 278.343, 52735.455 22/05/11,10:03:31,11,09,1, 11.8,1,1, 9.944, 10521.882, 278.302, 52735.452 22/05/11,10:03:31,12,09,1, 11.8,1,1, 9.944, 10521.845, 278.325, 52735.403 22/05/11,10:03:31,13,09,1, 11.8,1,1, 9.944, 10521.914, 278.317, 52735.341 22/05/11,10:03:31,14,09,1, 11.8,1,1, 9.944, 10521.834, 278.291, 52735.455 22/05/11,10:03:31,15,09,1, 11.8,1,1, 9.944, 10521.879, 278.329, 52735.497 22/05/11,10:03:31,16,09,1, 11.8,1,1, 9.944, 10521.873, 278.317, 52735.413 22/05/11,10:03:31,17,09,1, 11.8,1,1, 9.944, 10521.878, 278.345, 52735.449 22/05/11,10:03:31,18,09,1, 11.8,1,1, 9.944, 10521.886, 278.322, 52735.451 22/05/11,10:03:31,19,09,1, 11.8,1,1, 9.944, 10521.895, 278.335, 52735.454 22/05/11,10:03:32,00,09,1, 11.8,1,1, 9.948, 10521.895, 278.335, 52735.454 22/05/11,10:03:32,01,09,1, 11.8,1,1, 9.948, 10521.878, 278.295, 52735.453 22/05/11,10:03:32,02,09,1, 11.8,1,1, 9.948, 10521.845, 278.320, 52735.473 22/05/11,10:03:32,03,09,1, 11.8,1,1, 9.948, 10521.897, 278.303, 52735.320 22/05/11,10:03:32,04,09,1, 11.8,1,1, 9.948, 10521.874, 278.330, 52735.531 22/05/11,10:03:32,05,09,1, 11.8,1,1, 9.948, 10521.879, 278.326, 52735.534 22/05/11,10:03:32,06,09,1, 11.8,1,1, 9.948, 10521.856, 278.356, 52735.636 22/05/11,10:03:32,07,09,1, 11.8,1,1, 9.948, 10521.848, 278.315, 52735.488 22/05/11,10:03:32,08,09,1, 11.8,1,1, 9.948, 10521.862, 278.347, 52735.490 22/05/11,10:03:32,09,09,1, 11.8,1,1, 9.948, 10521.863, 278.341, 52735.460 22/05/11,10:03:32,10,09,1, 11.8,1,1, 9.948, 10521.884, 278.322, 52735.466 22/05/11,10:03:32,11,09,1, 11.8,1,1, 9.948, 10521.888, 278.344, 52735.480 22/05/11,10:03:32,12,09,1, 11.8,1,1, 9.948, 10521.880, 278.308, 52735.471 22/05/11,10:03:32,13,09,1, 11.8,1,1, 9.948, 10521.904, 278.311, 52735.554 22/05/11,10:03:32,14,09,1, 11.8,1,1, 9.948, 10521.848, 278.302, 52735.495 22/05/11,10:03:32,15,09,1, 11.8,1,1, 9.948, 10521.875, 278.316, 52735.510 22/05/11,10:03:32,16,09,1, 11.8,1,1, 9.948, 10521.878, 278.357, 52735.448 22/05/11,10:03:32,17,09,1, 11.8,1,1, 9.948, 10521.862, 278.309, 52735.476 22/05/11,10:03:32,18,09,1, 11.8,1,1, 9.948, 10521.883, 278.313, 52735.480 22/05/11,10:03:32,19,09,1, 11.8,1,1, 9.948, 10521.903, 278.355, 52735.489 22/05/11,10:03:33,00,09,1, 11.9,1,1, 9.945, 10521.895, 278.355, 52735.489 22/05/11,10:03:33,01,09,1, 11.9,1,1, 9.945, 10521.875, 278.328, 52735.439 22/05/11,10:03:33,02,09,1, 11.9,1,1, 9.945, 10521.880, 278.328, 52735.472 22/05/11,10:03:33,03,09,1, 11.9,1,1, 9.945, 10521.887, 278.300, 52735.476 22/05/11,10:03:33,04,09,1, 11.9,1,1, 9.945, 10521.882, 278.302, 52735.447 22/05/11,10:03:33,05,09,1, 11.9,1,1, 9.945, 10521.868, 278.333, 52735.494 22/05/11,10:03:33,06,09,1, 11.9,1,1, 9.945, 10521.878, 278.308, 52735.443 22/05/11,10:03:33,07,09,1, 11.9,1,1, 9.945, 10521.880, 278.326, 52735.468 22/05/11,10:03:33,08,09,1, 11.9,1,1, 9.945, 10521.869, 278.299, 52735.482 22/05/11,10:03:33,09,09,1, 11.9,1,1, 9.945, 10521.850, 278.301, 52735.449 22/05/11,10:03:33,10,09,1, 11.9,1,1, 9.945, 10521.882, 278.324, 52735.512 22/05/11,10:03:33,11,09,1, 11.9,1,1, 9.945, 10521.874, 278.285, 52735.476 22/05/11,10:03:33,12,09,1, 11.9,1,1, 9.945, 10521.874, 278.303, 52735.464 22/05/11,10:03:33,13,09,1, 11.9,1,1, 9.945, 10521.871, 278.290, 52735.508 22/05/11,10:03:33,14,09,1, 11.9,1,1, 9.945, 10521.876, 278.317, 52735.462 22/05/11,10:03:33,15,09,1, 11.9,1,1, 9.945, 10521.871, 278.287, 52735.461 22/05/11,10:03:33,16,09,1, 11.9,1,1, 9.945, 10521.853, 278.313, 52735.478 22/05/11,10:03:33,17,09,1, 11.9,1,1, 9.945, 10521.879, 278.312, 52735.474 22/05/11,10:03:33,18,09,1, 11.9,1,1, 9.945, 10521.881, 278.313, 52735.461 22/05/11,10:03:33,19,09,1, 11.9,1,1, 9.945, 10521.894, 278.296, 52735.486 22/05/11,10:03:34,00,09,1, 11.9,1,1, 9.944, 10521.886, 278.296, 52735.486 22/05/11,10:03:34,01,09,1, 11.9,1,1, 9.944, 10521.892, 278.301, 52735.506 22/05/11,10:03:34,02,09,1, 11.9,1,1, 9.944, 10521.880, 278.280, 52735.459 22/05/11,10:03:34,03,09,1, 11.9,1,1, 9.944, 10521.872, 278.308, 52735.472 22/05/11,10:03:34,04,09,1, 11.9,1,1, 9.944, 10521.886, 278.294, 52735.459 22/05/11,10:03:34,05,09,1, 11.9,1,1, 9.944, 10521.900, 278.314, 52735.484 22/05/11,10:03:34,06,09,1, 11.9,1,1, 9.944, 10521.870, 278.291, 52735.471 22/05/11,10:03:34,07,09,1, 11.9,1,1, 9.944, 10521.863, 278.311, 52735.462 22/05/11,10:03:34,08,09,1, 11.9,1,1, 9.944, 10521.855, 278.300, 52735.462 22/05/11,10:03:34,09,09,1, 11.9,1,1, 9.944, 10521.859, 278.312, 52735.486 22/05/11,10:03:34,10,09,1, 11.9,1,1, 9.944, 10521.843, 278.325, 52735.476 22/05/11,10:03:34,11,09,1, 11.9,1,1, 9.944, 10521.885, 278.311, 52735.508 22/05/11,10:03:34,12,09,1, 11.9,1,1, 9.944, 10521.860, 278.291, 52735.447 22/05/11,10:03:34,13,09,1, 11.9,1,1, 9.944, 10521.861, 278.322, 52735.497 22/05/11,10:03:34,14,09,1, 11.9,1,1, 9.944, 10521.853, 278.295, 52735.512 22/05/11,10:03:34,15,09,1, 11.9,1,1, 9.944, 10521.880, 278.299, 52735.484 22/05/11,10:03:34,16,09,1, 11.9,1,1, 9.944, 10521.891, 278.313, 52735.500 22/05/11,10:03:34,17,09,1, 11.9,1,1, 9.944, 10521.857, 278.293, 52735.478 22/05/11,10:03:34,18,09,1, 11.9,1,1, 9.944, 10521.874, 278.303, 52735.514 22/05/11,10:03:34,19,09,1, 11.9,1,1, 9.944, 10521.892, 278.297, 52735.502 22/05/11,10:03:35,00,09,1, 11.8,1,1, 9.945, 10521.886, 278.297, 52735.497 22/05/11,10:03:35,01,09,1, 11.8,1,1, 9.945, 10521.860, 278.311, 52735.504 22/05/11,10:03:35,02,09,1, 11.8,1,1, 9.945, 10521.876, 278.315, 52735.480 22/05/11,10:03:35,03,09,1, 11.8,1,1, 9.945, 10521.881, 278.317, 52735.539 22/05/11,10:03:35,04,09,1, 11.8,1,1, 9.945, 10521.892, 278.303, 52735.549 22/05/11,10:03:35,05,09,1, 11.8,1,1, 9.945, 10521.881, 278.294, 52735.477 22/05/11,10:03:35,06,09,1, 11.8,1,1, 9.945, 10521.861, 278.279, 52735.499 22/05/11,10:03:35,07,09,1, 11.8,1,1, 9.945, 10521.890, 278.299, 52735.500 22/05/11,10:03:35,08,09,1, 11.8,1,1, 9.945, 10521.885, 278.296, 52735.538 22/05/11,10:03:35,09,09,1, 11.8,1,1, 9.945, 10521.876, 278.285, 52735.498 22/05/11,10:03:35,10,09,1, 11.8,1,1, 9.945, 10521.878, 278.279, 52735.484 22/05/11,10:03:35,11,09,1, 11.8,1,1, 9.945, 10521.886, 278.283, 52735.486 22/05/11,10:03:35,12,09,1, 11.8,1,1, 9.945, 10521.903, 278.295, 52735.492 22/05/11,10:03:35,13,09,1, 11.8,1,1, 9.945, 10521.881, 278.316, 52735.523 22/05/11,10:03:35,14,09,1, 11.8,1,1, 9.945, 10521.863, 278.280, 52735.536 22/05/11,10:03:35,15,09,1, 11.8,1,1, 9.945, 10521.880, 278.294, 52735.529 22/05/11,10:03:35,16,09,1, 11.8,1,1, 9.945, 10521.886, 278.292, 52735.566 22/05/11,10:03:35,17,09,1, 11.8,1,1, 9.945, 10521.862, 278.293, 52735.520 22/05/11,10:03:35,18,09,1, 11.8,1,1, 9.945, 10521.887, 278.297, 52735.512 22/05/11,10:03:35,19,09,1, 11.8,1,1, 9.945, 10521.863, 278.283, 52735.497 22/05/11,10:03:36,00,09,1, 11.9,1,1, 9.945, 10521.861, 278.283, 52735.497 22/05/11,10:03:36,01,09,1, 11.9,1,1, 9.945, 10521.879, 278.290, 52735.532 22/05/11,10:03:36,02,09,1, 11.9,1,1, 9.945, 10521.888, 278.303, 52735.551 22/05/11,10:03:36,03,09,1, 11.9,1,1, 9.945, 10521.874, 278.309, 52735.515 22/05/11,10:03:36,04,09,1, 11.9,1,1, 9.945, 10521.899, 278.305, 52735.491 22/05/11,10:03:36,05,09,1, 11.9,1,1, 9.945, 10521.874, 278.277, 52735.497 22/05/11,10:03:36,06,09,1, 11.9,1,1, 9.945, 10521.846, 278.276, 52735.549 22/05/11,10:03:36,07,09,1, 11.9,1,1, 9.945, 10521.892, 278.305, 52735.515 22/05/11,10:03:36,08,09,1, 11.9,1,1, 9.945, 10521.875, 278.322, 52735.541 22/05/11,10:03:36,09,09,1, 11.9,1,1, 9.945, 10521.882, 278.273, 52735.509 22/05/11,10:03:36,10,09,1, 11.9,1,1, 9.945, 10521.892, 278.289, 52735.493 22/05/11,10:03:36,11,09,1, 11.9,1,1, 9.945, 10521.862, 278.301, 52735.529 22/05/11,10:03:36,12,09,1, 11.9,1,1, 9.945, 10521.900, 278.291, 52735.552 22/05/11,10:03:36,13,09,1, 11.9,1,1, 9.945, 10521.872, 278.293, 52735.815 22/05/11,10:03:36,14,09,1, 11.9,1,1, 9.945, 10521.923, 278.280, 52735.557 22/05/11,10:03:36,15,09,1, 11.9,1,1, 9.945, 10521.908, 278.290, 52735.511 22/05/11,10:03:36,16,09,1, 11.9,1,1, 9.945, 10521.881, 278.276, 52735.502 22/05/11,10:03:36,17,09,1, 11.9,1,1, 9.945, 10521.901, 278.295, 52735.554 22/05/11,10:03:36,18,09,1, 11.9,1,1, 9.945, 10521.885, 278.263, 52735.501 22/05/11,10:03:36,19,09,1, 11.9,1,1, 9.945, 10521.856, 278.272, 52735.489 22/05/11,10:03:37,00,08,1, 11.9,1,1, 9.948, 10521.853, 278.272, 52735.516 22/05/11,10:03:37,01,08,1, 11.9,1,1, 9.948, 10521.867, 278.307, 52735.579 22/05/11,10:03:37,02,08,1, 11.9,1,1, 9.948, 10521.884, 278.316, 52735.532 22/05/11,10:03:37,03,08,1, 11.9,1,1, 9.948, 10521.856, 278.285, 52735.513 22/05/11,10:03:37,04,08,1, 11.9,1,1, 9.948, 10521.847, 278.280, 52735.515 22/05/11,10:03:37,05,08,1, 11.9,1,1, 9.948, 10521.868, 278.268, 52735.540 22/05/11,10:03:37,06,08,1, 11.9,1,1, 9.948, 10521.862, 278.290, 52735.546 22/05/11,10:03:37,07,08,1, 11.9,1,1, 9.948, 10521.858, 278.252, 52735.509 22/05/11,10:03:37,08,08,1, 11.9,1,1, 9.948, 10521.858, 278.289, 52735.524 22/05/11,10:03:37,09,08,1, 11.9,1,1, 9.948, 10521.861, 278.298, 52735.552 22/05/11,10:03:37,10,08,1, 11.9,1,1, 9.948, 10521.851, 278.298, 52735.549 22/05/11,10:03:37,11,08,1, 11.9,1,1, 9.948, 10521.836, 278.294, 52735.520 22/05/11,10:03:37,12,08,1, 11.9,1,1, 9.948, 10521.842, 278.296, 52735.539 22/05/11,10:03:37,13,08,1, 11.9,1,1, 9.948, 10521.873, 278.302, 52735.510 22/05/11,10:03:37,14,08,1, 11.9,1,1, 9.948, 10521.853, 278.280, 52735.550 22/05/11,10:03:37,15,08,1, 11.9,1,1, 9.948, 10521.847, 278.309, 52735.523 22/05/11,10:03:37,16,08,1, 11.9,1,1, 9.948, 10521.869, 278.299, 52735.564 22/05/11,10:03:37,17,08,1, 11.9,1,1, 9.948, 10521.851, 278.298, 52735.527 22/05/11,10:03:37,18,08,1, 11.9,1,1, 9.948, 10521.865, 278.283, 52735.566 22/05/11,10:03:37,19,08,1, 11.9,1,1, 9.948, 10521.866, 278.302, 52735.516 22/05/11,10:03:38,00,09,1, 11.9,1,1, 9.947, 10521.861, 278.302, 52735.516 22/05/11,10:03:38,01,09,1, 11.9,1,1, 9.947, 10521.844, 278.269, 52735.537 22/05/11,10:03:38,02,09,1, 11.9,1,1, 9.947, 10521.850, 278.280, 52735.566 22/05/11,10:03:38,03,09,1, 11.9,1,1, 9.947, 10521.832, 278.273, 52735.479 22/05/11,10:03:38,04,09,1, 11.9,1,1, 9.947, 10521.836, 278.267, 52735.532 22/05/11,10:03:38,05,09,1, 11.9,1,1, 9.947, 10521.850, 278.271, 52735.524 22/05/11,10:03:38,06,09,1, 11.9,1,1, 9.947, 10521.827, 278.269, 52735.530 22/05/11,10:03:38,07,09,1, 11.9,1,1, 9.947, 10521.846, 278.273, 52735.561 22/05/11,10:03:38,08,09,1, 11.9,1,1, 9.947, 10521.843, 278.272, 52735.538 22/05/11,10:03:38,09,09,1, 11.9,1,1, 9.947, 10521.840, 278.295, 52735.553 22/05/11,10:03:38,10,09,1, 11.9,1,1, 9.947, 10521.829, 278.277, 52735.552 22/05/11,10:03:38,11,09,1, 11.9,1,1, 9.947, 10521.851, 278.303, 52735.561 22/05/11,10:03:38,12,09,1, 11.9,1,1, 9.947, 10521.824, 278.267, 52735.552 22/05/11,10:03:38,13,09,1, 11.9,1,1, 9.947, 10521.837, 278.245, 52735.568 22/05/11,10:03:38,14,09,1, 11.9,1,1, 9.947, 10521.817, 278.268, 52735.606 22/05/11,10:03:38,15,09,1, 11.9,1,1, 9.947, 10521.797, 278.287, 52735.555 22/05/11,10:03:38,16,09,1, 11.9,1,1, 9.947, 10521.823, 278.271, 52735.568 22/05/11,10:03:38,17,09,1, 11.9,1,1, 9.947, 10521.825, 278.278, 52735.587 22/05/11,10:03:38,18,09,1, 11.9,1,1, 9.947, 10521.820, 278.297, 52735.578 22/05/11,10:03:38,19,09,1, 11.9,1,1, 9.947, 10521.814, 278.282, 52735.577 22/05/11,10:03:39,00,09,1, 11.9,1,1, 9.948, 10521.811, 278.282, 52735.584 22/05/11,10:03:39,01,09,1, 11.9,1,1, 9.948, 10521.831, 278.291, 52735.572 22/05/11,10:03:39,02,09,1, 11.9,1,1, 9.948, 10521.819, 278.283, 52735.569 22/05/11,10:03:39,03,09,1, 11.9,1,1, 9.948, 10521.807, 278.259, 52735.607 22/05/11,10:03:39,04,09,1, 11.9,1,1, 9.948, 10521.823, 278.262, 52735.576 22/05/11,10:03:39,05,09,1, 11.9,1,1, 9.948, 10521.814, 278.228, 52735.566 22/05/11,10:03:39,06,09,1, 11.9,1,1, 9.948, 10521.822, 278.264, 52735.560 22/05/11,10:03:39,07,09,1, 11.9,1,1, 9.948, 10521.812, 278.272, 52735.548 22/05/11,10:03:39,08,09,1, 11.9,1,1, 9.948, 10521.822, 278.289, 52735.588 22/05/11,10:03:39,09,09,1, 11.9,1,1, 9.948, 10521.829, 278.311, 52735.566 22/05/11,10:03:39,10,09,1, 11.9,1,1, 9.948, 10521.836, 278.286, 52735.578 22/05/11,10:03:39,11,09,1, 11.9,1,1, 9.948, 10521.819, 278.290, 52735.582 22/05/11,10:03:39,12,09,1, 11.9,1,1, 9.948, 10521.808, 278.265, 52735.598 22/05/11,10:03:39,13,09,1, 11.9,1,1, 9.948, 10521.823, 278.268, 52735.595 22/05/11,10:03:39,14,09,1, 11.9,1,1, 9.948, 10521.799, 278.256, 52735.586 22/05/11,10:03:39,15,09,1, 11.9,1,1, 9.948, 10521.816, 278.275, 52735.650 22/05/11,10:03:39,16,09,1, 11.9,1,1, 9.948, 10521.757, 278.274, 52735.655 22/05/11,10:03:39,17,09,1, 11.9,1,1, 9.948, 10521.770, 278.260, 52735.620 22/05/11,10:03:39,18,09,1, 11.9,1,1, 9.948, 10521.785, 278.251, 52735.601 22/05/11,10:03:39,19,09,1, 11.9,1,1, 9.948, 10521.780, 278.264, 52735.584 22/05/11,10:03:40,00,08,1, 11.9,1,1, 9.947, 10521.778, 278.264, 52735.584 22/05/11,10:03:40,01,08,1, 11.9,1,1, 9.947, 10521.802, 278.260, 52735.564 22/05/11,10:03:40,02,08,1, 11.9,1,1, 9.947, 10521.783, 278.263, 52735.604 22/05/11,10:03:40,03,08,1, 11.9,1,1, 9.947, 10521.798, 278.288, 52735.576 22/05/11,10:03:40,04,08,1, 11.9,1,1, 9.947, 10521.787, 278.246, 52735.582 22/05/11,10:03:40,05,08,1, 11.9,1,1, 9.947, 10521.809, 278.273, 52735.635 22/05/11,10:03:40,06,08,1, 11.9,1,1, 9.947, 10521.771, 278.253, 52735.589 22/05/11,10:03:40,07,08,1, 11.9,1,1, 9.947, 10521.780, 278.271, 52735.602 22/05/11,10:03:40,08,08,1, 11.9,1,1, 9.947, 10521.801, 278.259, 52735.583 22/05/11,10:03:40,09,08,1, 11.9,1,1, 9.947, 10521.780, 278.245, 52735.572 22/05/11,10:03:40,10,08,1, 11.9,1,1, 9.947, 10521.799, 278.267, 52735.600 22/05/11,10:03:40,11,08,1, 11.9,1,1, 9.947, 10521.791, 278.257, 52735.567 22/05/11,10:03:40,12,08,1, 11.9,1,1, 9.947, 10521.784, 278.238, 52735.608 22/05/11,10:03:40,13,08,1, 11.9,1,1, 9.947, 10521.794, 278.239, 52735.602 22/05/11,10:03:40,14,08,1, 11.9,1,1, 9.947, 10521.784, 278.237, 52735.615 22/05/11,10:03:40,15,08,1, 11.9,1,1, 9.947, 10521.775, 278.246, 52735.575 22/05/11,10:03:40,16,08,1, 11.9,1,1, 9.947, 10521.790, 278.222, 52735.582 22/05/11,10:03:40,17,08,1, 11.9,1,1, 9.947, 10521.795, 278.237, 52735.561 22/05/11,10:03:40,18,08,1, 11.9,1,1, 9.947, 10521.776, 278.233, 52735.575 22/05/11,10:03:40,19,08,1, 11.9,1,1, 9.947, 10521.760, 278.224, 52735.548 22/05/11,10:03:41,00,08,1, 11.9,1,1, 9.945, 10521.753, 278.224, 52735.548 22/05/11,10:03:41,01,08,1, 11.9,1,1, 9.945, 10521.785, 278.270, 52735.602 22/05/11,10:03:41,02,08,1, 11.9,1,1, 9.945, 10521.756, 278.272, 52735.612 22/05/11,10:03:41,03,08,1, 11.9,1,1, 9.945, 10521.742, 278.244, 52735.516 22/05/11,10:03:41,04,08,1, 11.9,1,1, 9.945, 10521.791, 278.273, 52736.267 22/05/11,10:03:41,05,08,1, 11.9,1,1, 9.945, 10521.506, 278.316, 52736.009 22/05/11,10:03:41,06,08,1, 11.9,1,1, 9.945, 10521.609, 278.255, 52735.594 22/05/11,10:03:41,07,08,1, 11.9,1,1, 9.945, 10521.672, 278.241, 52735.393 22/05/11,10:03:41,08,08,1, 11.9,1,1, 9.945, 10521.616, 278.271, 52735.662 22/05/11,10:03:41,09,08,1, 11.9,1,1, 9.945, 10521.712, 278.250, 52735.679 22/05/11,10:03:41,10,08,1, 11.9,1,1, 9.945, 10521.739, 278.251, 52735.662 22/05/11,10:03:41,11,08,1, 11.9,1,1, 9.945, 10521.781, 278.259, 52735.574 22/05/11,10:03:41,12,08,1, 11.9,1,1, 9.945, 10521.764, 278.227, 52735.590 22/05/11,10:03:41,13,08,1, 11.9,1,1, 9.945, 10521.792, 278.234, 52735.572 22/05/11,10:03:41,14,08,1, 11.9,1,1, 9.945, 10521.775, 278.238, 52735.598 22/05/11,10:03:41,15,08,1, 11.9,1,1, 9.945, 10521.772, 278.245, 52735.602 22/05/11,10:03:41,16,08,1, 11.9,1,1, 9.945, 10521.778, 278.247, 52735.611 22/05/11,10:03:41,17,08,1, 11.9,1,1, 9.945, 10521.770, 278.244, 52735.581 22/05/11,10:03:41,18,08,1, 11.9,1,1, 9.945, 10521.770, 278.245, 52735.614 22/05/11,10:03:41,19,08,1, 11.9,1,1, 9.945, 10521.761, 278.230, 52735.580 22/05/11,10:03:42,00,09,1, 11.9,1,1, 9.945, 10521.761, 278.230, 52735.580 22/05/11,10:03:42,01,09,1, 11.9,1,1, 9.945, 10521.770, 278.217, 52735.640 22/05/11,10:03:42,02,09,1, 11.9,1,1, 9.945, 10521.773, 278.221, 52735.607 22/05/11,10:03:42,03,09,1, 11.9,1,1, 9.945, 10521.744, 278.215, 52735.565 22/05/11,10:03:42,04,09,1, 11.9,1,1, 9.945, 10521.746, 278.216, 52735.595 22/05/11,10:03:42,05,09,1, 11.9,1,1, 9.945, 10521.778, 278.215, 52735.615 22/05/11,10:03:42,06,09,1, 11.9,1,1, 9.945, 10521.752, 278.209, 52735.561 22/05/11,10:03:42,07,09,1, 11.9,1,1, 9.945, 10521.746, 278.230, 52735.569 22/05/11,10:03:42,08,09,1, 11.9,1,1, 9.945, 10521.755, 278.211, 52735.592 22/05/11,10:03:42,09,09,1, 11.9,1,1, 9.945, 10521.767, 278.246, 52735.594 22/05/11,10:03:42,10,09,1, 11.9,1,1, 9.945, 10521.764, 278.213, 52735.603 22/05/11,10:03:42,11,09,1, 11.9,1,1, 9.945, 10521.748, 278.217, 52735.644 22/05/11,10:03:42,12,09,1, 11.9,1,1, 9.945, 10521.753, 278.199, 52735.597 22/05/11,10:03:42,13,09,1, 11.9,1,1, 9.945, 10521.750, 278.209, 52735.601 22/05/11,10:03:42,14,09,1, 11.9,1,1, 9.945, 10521.759, 278.210, 52735.588 22/05/11,10:03:42,15,09,1, 11.9,1,1, 9.945, 10521.742, 278.214, 52735.626 22/05/11,10:03:42,16,09,1, 11.9,1,1, 9.945, 10521.776, 278.248, 52735.675 22/05/11,10:03:42,17,09,1, 11.9,1,1, 9.945, 10521.760, 278.215, 52735.624 22/05/11,10:03:42,18,09,1, 11.9,1,1, 9.945, 10521.753, 278.194, 52735.637 22/05/11,10:03:42,19,09,1, 11.9,1,1, 9.945, 10521.765, 278.209, 52735.602 22/05/11,10:03:43,00,08,1, 11.8,1,1, 9.949, 10521.761, 278.209, 52735.673 22/05/11,10:03:43,01,08,1, 11.8,1,1, 9.949, 10521.760, 278.235, 52735.604 22/05/11,10:03:43,02,08,1, 11.8,1,1, 9.949, 10521.782, 278.226, 52735.597 22/05/11,10:03:43,03,08,1, 11.8,1,1, 9.949, 10521.753, 278.199, 52735.610 22/05/11,10:03:43,04,08,1, 11.8,1,1, 9.949, 10521.762, 278.206, 52735.617 22/05/11,10:03:43,05,08,1, 11.8,1,1, 9.949, 10521.743, 278.231, 52735.644 22/05/11,10:03:43,06,08,1, 11.8,1,1, 9.949, 10521.761, 278.216, 52735.654 22/05/11,10:03:43,07,08,1, 11.8,1,1, 9.949, 10521.750, 278.204, 52735.625 22/05/11,10:03:43,08,08,1, 11.8,1,1, 9.949, 10521.773, 278.208, 52735.627 22/05/11,10:03:43,09,08,1, 11.8,1,1, 9.949, 10521.726, 278.199, 52735.651 22/05/11,10:03:43,10,08,1, 11.8,1,1, 9.949, 10521.751, 278.196, 52735.667 22/05/11,10:03:43,11,08,1, 11.8,1,1, 9.949, 10521.753, 278.199, 52735.666 22/05/11,10:03:43,12,08,1, 11.8,1,1, 9.949, 10521.768, 278.186, 52735.603 22/05/11,10:03:43,13,08,1, 11.8,1,1, 9.949, 10521.772, 278.211, 52735.623 22/05/11,10:03:43,14,08,1, 11.8,1,1, 9.949, 10521.754, 278.187, 52735.609 22/05/11,10:03:43,15,08,1, 11.8,1,1, 9.949, 10521.767, 278.205, 52735.629 22/05/11,10:03:43,16,08,1, 11.8,1,1, 9.949, 10521.763, 278.199, 52735.606 22/05/11,10:03:43,17,08,1, 11.8,1,1, 9.949, 10521.761, 278.195, 52735.627 22/05/11,10:03:43,18,08,1, 11.8,1,1, 9.949, 10521.763, 278.218, 52735.651 22/05/11,10:03:43,19,08,1, 11.8,1,1, 9.949, 10521.748, 278.175, 52735.673 22/05/11,10:03:44,00,07,1, 11.8,1,1, 9.949, 10521.744, 278.175, 52735.673 22/05/11,10:03:44,01,07,1, 11.8,1,1, 9.949, 10521.760, 278.172, 52735.677 22/05/11,10:03:44,02,07,1, 11.8,1,1, 9.949, 10521.766, 278.165, 52735.713 22/05/11,10:03:44,03,07,1, 11.8,1,1, 9.949, 10521.759, 278.187, 52735.697 22/05/11,10:03:44,04,07,1, 11.8,1,1, 9.949, 10521.758, 278.179, 52735.669 22/05/11,10:03:44,05,07,1, 11.8,1,1, 9.949, 10521.756, 278.150, 52735.673 22/05/11,10:03:44,06,07,1, 11.8,1,1, 9.949, 10521.785, 278.186, 52735.662 22/05/11,10:03:44,07,07,1, 11.8,1,1, 9.949, 10521.744, 278.172, 52735.661 22/05/11,10:03:44,08,07,1, 11.8,1,1, 9.949, 10521.746, 278.173, 52735.615 22/05/11,10:03:44,09,07,1, 11.8,1,1, 9.949, 10521.764, 278.172, 52735.608 22/05/11,10:03:44,10,07,1, 11.8,1,1, 9.949, 10521.751, 278.180, 52735.670 22/05/11,10:03:44,11,07,1, 11.8,1,1, 9.949, 10521.745, 278.168, 52735.667 22/05/11,10:03:44,12,07,1, 11.8,1,1, 9.949, 10521.735, 278.161, 52735.693 22/05/11,10:03:44,13,07,1, 11.8,1,1, 9.949, 10521.749, 278.213, 52735.705 22/05/11,10:03:44,14,07,1, 11.8,1,1, 9.949, 10521.740, 278.172, 52735.703 22/05/11,10:03:44,15,07,1, 11.8,1,1, 9.949, 10521.725, 278.159, 52735.701 22/05/11,10:03:44,16,07,1, 11.8,1,1, 9.949, 10521.760, 278.186, 52735.685 22/05/11,10:03:44,17,07,1, 11.8,1,1, 9.949, 10521.732, 278.155, 52735.620 22/05/11,10:03:44,18,07,1, 11.8,1,1, 9.949, 10521.734, 278.159, 52735.638 22/05/11,10:03:44,19,07,1, 11.8,1,1, 9.949, 10521.739, 278.145, 52735.600 22/05/11,10:03:45,00,08,1, 11.9,1,1, 9.949, 10521.736, 278.145, 52735.600 22/05/11,10:03:45,01,08,1, 11.9,1,1, 9.949, 10521.746, 278.146, 52735.622 22/05/11,10:03:45,02,08,1, 11.9,1,1, 9.949, 10521.764, 278.148, 52735.641 22/05/11,10:03:45,03,08,1, 11.9,1,1, 9.949, 10521.734, 278.164, 52735.645 22/05/11,10:03:45,04,08,1, 11.9,1,1, 9.949, 10521.754, 278.156, 52735.717 22/05/11,10:03:45,05,08,1, 11.9,1,1, 9.949, 10521.718, 278.147, 52735.702 22/05/11,10:03:45,06,08,1, 11.9,1,1, 9.949, 10521.697, 278.154, 52735.682 22/05/11,10:03:45,07,08,1, 11.9,1,1, 9.949, 10521.674, 278.137, 52735.474 22/05/11,10:03:45,08,08,1, 11.9,1,1, 9.949, 10521.790, 278.129, 52735.638 22/05/11,10:03:45,09,08,1, 11.9,1,1, 9.949, 10521.747, 278.141, 52735.483 22/05/11,10:03:45,10,08,1, 11.9,1,1, 9.949, 10521.728, 278.106, 52735.522 22/05/11,10:03:45,11,08,1, 11.9,1,1, 9.949, 10521.748, 278.136, 52735.570 22/05/11,10:03:45,12,08,1, 11.9,1,1, 9.949, 10521.734, 278.124, 52735.594 22/05/11,10:03:45,13,08,1, 11.9,1,1, 9.949, 10521.730, 278.133, 52735.649 22/05/11,10:03:45,14,08,1, 11.9,1,1, 9.949, 10521.744, 278.128, 52735.651 22/05/11,10:03:45,15,08,1, 11.9,1,1, 9.949, 10521.745, 278.144, 52735.677 22/05/11,10:03:45,16,08,1, 11.9,1,1, 9.949, 10521.725, 278.141, 52735.661 22/05/11,10:03:45,17,08,1, 11.9,1,1, 9.949, 10521.725, 278.128, 52735.705 22/05/11,10:03:45,18,08,1, 11.9,1,1, 9.949, 10521.727, 278.126, 52735.637 22/05/11,10:03:45,19,08,1, 11.9,1,1, 9.949, 10521.731, 278.135, 52735.635 22/05/11,10:03:46,00,08,1, 11.7,1,1, 9.951, 10521.728, 278.135, 52735.635 22/05/11,10:03:46,01,08,1, 11.7,1,1, 9.951, 10521.720, 278.128, 52735.625 22/05/11,10:03:46,02,08,1, 11.7,1,1, 9.951, 10521.730, 278.125, 52735.578 22/05/11,10:03:46,03,08,1, 11.7,1,1, 9.951, 10521.731, 278.123, 52735.625 22/05/11,10:03:46,04,08,1, 11.7,1,1, 9.951, 10521.734, 278.135, 52735.653 22/05/11,10:03:46,05,08,1, 11.7,1,1, 9.951, 10521.727, 278.133, 52735.625 22/05/11,10:03:46,06,08,1, 11.7,1,1, 9.951, 10521.735, 278.119, 52735.694 22/05/11,10:03:46,07,08,1, 11.7,1,1, 9.951, 10521.730, 278.102, 52735.683 22/05/11,10:03:46,08,08,1, 11.7,1,1, 9.951, 10521.741, 278.111, 52735.686 22/05/11,10:03:46,09,08,1, 11.7,1,1, 9.951, 10521.731, 278.114, 52735.715 22/05/11,10:03:46,10,08,1, 11.7,1,1, 9.951, 10521.747, 278.123, 52735.672 22/05/11,10:03:46,11,08,1, 11.7,1,1, 9.951, 10521.740, 278.111, 52735.608 22/05/11,10:03:46,12,08,1, 11.7,1,1, 9.951, 10521.739, 278.095, 52735.626 22/05/11,10:03:46,13,08,1, 11.7,1,1, 9.951, 10521.739, 278.116, 52735.630 22/05/11,10:03:46,14,08,1, 11.7,1,1, 9.951, 10521.724, 278.101, 52735.603 22/05/11,10:03:46,15,08,1, 11.7,1,1, 9.951, 10521.726, 278.085, 52735.627 22/05/11,10:03:46,16,08,1, 11.7,1,1, 9.951, 10521.742, 278.116, 52735.671 22/05/11,10:03:46,17,08,1, 11.7,1,1, 9.951, 10521.735, 278.065, 52735.645 22/05/11,10:03:46,18,08,1, 11.7,1,1, 9.951, 10521.750, 278.087, 52735.661 22/05/11,10:03:46,19,08,1, 11.7,1,1, 9.951, 10521.753, 278.092, 52735.637 22/05/11,10:03:47,00,08,1, 11.9,1,1, 9.950, 10521.744, 278.092, 52735.659 22/05/11,10:03:47,01,08,1, 11.9,1,1, 9.950, 10521.739, 278.092, 52735.659 22/05/11,10:03:47,02,08,1, 11.9,1,1, 9.950, 10521.752, 278.083, 52735.624 22/05/11,10:03:47,03,08,1, 11.9,1,1, 9.950, 10521.730, 278.070, 52735.582 22/05/11,10:03:47,04,08,1, 11.9,1,1, 9.950, 10521.762, 278.101, 52735.619 22/05/11,10:03:47,05,08,1, 11.9,1,1, 9.950, 10521.732, 278.105, 52735.616 22/05/11,10:03:47,06,08,1, 11.9,1,1, 9.950, 10521.713, 278.087, 52735.674 22/05/11,10:03:47,07,08,1, 11.9,1,1, 9.950, 10521.720, 278.084, 52735.616 22/05/11,10:03:47,08,08,1, 11.9,1,1, 9.950, 10521.694, 278.068, 52735.700 22/05/11,10:03:47,09,08,1, 11.9,1,1, 9.950, 10521.727, 278.095, 52735.685 22/05/11,10:03:47,10,08,1, 11.9,1,1, 9.950, 10521.741, 278.094, 52735.646 22/05/11,10:03:47,11,08,1, 11.9,1,1, 9.950, 10521.760, 278.079, 52735.607 22/05/11,10:03:47,12,08,1, 11.9,1,1, 9.950, 10521.708, 278.074, 52735.590 22/05/11,10:03:47,13,08,1, 11.9,1,1, 9.950, 10521.742, 278.078, 52735.557 22/05/11,10:03:47,14,08,1, 11.9,1,1, 9.950, 10521.752, 278.072, 52735.595 22/05/11,10:03:47,15,08,1, 11.9,1,1, 9.950, 10521.748, 278.067, 52735.578 22/05/11,10:03:47,16,08,1, 11.9,1,1, 9.950, 10521.732, 278.063, 52735.633 22/05/11,10:03:47,17,08,1, 11.9,1,1, 9.950, 10521.729, 278.072, 52735.655 22/05/11,10:03:47,18,08,1, 11.9,1,1, 9.950, 10521.724, 278.084, 52735.684 22/05/11,10:03:47,19,08,1, 11.9,1,1, 9.950, 10521.729, 278.080, 52735.659 22/05/11,10:03:48,00,08,1, 11.9,1,1, 9.950, 10521.728, 278.080, 52735.659 22/05/11,10:03:48,01,08,1, 11.9,1,1, 9.950, 10521.717, 278.077, 52735.583 22/05/11,10:03:48,02,08,1, 11.9,1,1, 9.950, 10521.739, 278.073, 52735.598 22/05/11,10:03:48,03,08,1, 11.9,1,1, 9.950, 10521.746, 278.041, 52735.586 22/05/11,10:03:48,04,08,1, 11.9,1,1, 9.950, 10521.743, 278.065, 52735.641 22/05/11,10:03:48,05,08,1, 11.9,1,1, 9.950, 10521.748, 278.057, 52735.651 22/05/11,10:03:48,06,08,1, 11.9,1,1, 9.950, 10521.748, 278.062, 52735.663 22/05/11,10:03:48,07,08,1, 11.9,1,1, 9.950, 10521.742, 278.070, 52735.715 22/05/11,10:03:48,08,08,1, 11.9,1,1, 9.950, 10521.761, 278.054, 52735.701 22/05/11,10:03:48,09,08,1, 11.9,1,1, 9.950, 10521.743, 278.057, 52735.673 22/05/11,10:03:48,10,08,1, 11.9,1,1, 9.950, 10521.743, 278.092, 52735.622 22/05/11,10:03:48,11,08,1, 11.9,1,1, 9.950, 10521.742, 278.075, 52735.615 22/05/11,10:03:48,12,08,1, 11.9,1,1, 9.950, 10521.744, 278.053, 52735.603 22/05/11,10:03:48,13,08,1, 11.9,1,1, 9.950, 10521.740, 278.064, 52735.569 22/05/11,10:03:48,14,08,1, 11.9,1,1, 9.950, 10521.724, 278.050, 52735.573 22/05/11,10:03:48,15,08,1, 11.9,1,1, 9.950, 10521.733, 278.061, 52735.633 22/05/11,10:03:48,16,08,1, 11.9,1,1, 9.950, 10521.755, 278.068, 52735.663 22/05/11,10:03:48,17,08,1, 11.9,1,1, 9.950, 10521.740, 278.072, 52735.698 22/05/11,10:03:48,18,08,1, 11.9,1,1, 9.950, 10521.729, 278.022, 52735.691 22/05/11,10:03:48,19,08,1, 11.9,1,1, 9.950, 10521.742, 278.047, 52735.685 22/05/11,10:03:49,00,09,1, 11.9,1,1, 9.950, 10521.736, 278.047, 52735.685 22/05/11,10:03:49,01,09,1, 11.9,1,1, 9.950, 10521.726, 278.041, 52735.587 22/05/11,10:03:49,02,09,1, 11.9,1,1, 9.950, 10521.749, 278.054, 52735.587 22/05/11,10:03:49,03,09,1, 11.9,1,1, 9.950, 10521.745, 278.049, 52735.598 22/05/11,10:03:49,04,09,1, 11.9,1,1, 9.950, 10521.748, 278.037, 52735.659 22/05/11,10:03:49,05,09,1, 11.9,1,1, 9.950, 10521.738, 278.071, 52735.704 22/05/11,10:03:49,06,09,1, 11.9,1,1, 9.950, 10521.740, 278.041, 52735.759 22/05/11,10:03:49,07,09,1, 11.9,1,1, 9.950, 10521.729, 278.026, 52735.729 22/05/11,10:03:49,08,09,1, 11.9,1,1, 9.950, 10521.741, 278.039, 52735.757 22/05/11,10:03:49,09,09,1, 11.9,1,1, 9.950, 10521.768, 278.040, 52735.670 22/05/11,10:03:49,10,09,1, 11.9,1,1, 9.950, 10521.772, 278.059, 52735.588 22/05/11,10:03:49,11,09,1, 11.9,1,1, 9.950, 10521.782, 278.031, 52735.600 22/05/11,10:03:49,12,09,1, 11.9,1,1, 9.950, 10521.749, 278.030, 52735.603 22/05/11,10:03:49,13,09,1, 11.9,1,1, 9.950, 10521.756, 278.047, 52735.675 22/05/11,10:03:49,14,09,1, 11.9,1,1, 9.950, 10521.762, 278.047, 52735.701 22/05/11,10:03:49,15,09,1, 11.9,1,1, 9.950, 10521.740, 278.039, 52735.701 22/05/11,10:03:49,16,09,1, 11.9,1,1, 9.950, 10521.760, 278.029, 52735.733 22/05/11,10:03:49,17,09,1, 11.9,1,1, 9.950, 10521.756, 278.054, 52735.664 22/05/11,10:03:49,18,09,1, 11.9,1,1, 9.950, 10521.753, 278.054, 52735.650 22/05/11,10:03:49,19,09,1, 11.9,1,1, 9.950, 10521.763, 278.005, 52735.610 22/05/11,10:03:50,00,09,1, 11.9,1,1, 9.949, 10521.761, 278.005, 52735.610 22/05/11,10:03:50,01,09,1, 11.9,1,1, 9.949, 10521.810, 278.033, 52735.608 22/05/11,10:03:50,02,09,1, 11.9,1,1, 9.949, 10521.764, 278.038, 52735.674 22/05/11,10:03:50,03,09,1, 11.9,1,1, 9.949, 10521.789, 278.007, 52735.697 22/05/11,10:03:50,04,09,1, 11.9,1,1, 9.949, 10521.804, 278.008, 52735.710 22/05/11,10:03:50,05,09,1, 11.9,1,1, 9.949, 10521.782, 278.031, 52735.699 22/05/11,10:03:50,06,09,1, 11.9,1,1, 9.949, 10521.773, 278.037, 52735.679 22/05/11,10:03:50,07,09,1, 11.9,1,1, 9.949, 10521.768, 278.011, 52735.609 22/05/11,10:03:50,08,09,1, 11.9,1,1, 9.949, 10521.794, 278.009, 52735.606 22/05/11,10:03:50,09,09,1, 11.9,1,1, 9.949, 10521.784, 278.021, 52735.580 22/05/11,10:03:50,10,09,1, 11.9,1,1, 9.949, 10521.796, 278.042, 52735.558 22/05/11,10:03:50,11,09,1, 11.9,1,1, 9.949, 10521.777, 278.014, 52735.604 22/05/11,10:03:50,12,09,1, 11.9,1,1, 9.949, 10521.776, 278.015, 52735.657 22/05/11,10:03:50,13,09,1, 11.9,1,1, 9.949, 10521.765, 278.005, 52735.701 22/05/11,10:03:50,14,09,1, 11.9,1,1, 9.949, 10521.777, 278.042, 52735.712 22/05/11,10:03:50,15,09,1, 11.9,1,1, 9.949, 10521.782, 278.037, 52735.692 22/05/11,10:03:50,16,09,1, 11.9,1,1, 9.949, 10521.805, 278.022, 52735.643 22/05/11,10:03:50,17,09,1, 11.9,1,1, 9.949, 10521.800, 277.989, 52735.583 22/05/11,10:03:50,18,09,1, 11.9,1,1, 9.949, 10521.776, 278.019, 52735.805 22/05/11,10:03:50,19,09,1, 11.9,1,1, 9.949, 10521.811, 277.995, 52735.530 22/05/11,10:03:51,00,09,1, 11.8,1,1, 9.949, 10521.803, 277.995, 52735.718 22/05/11,10:03:51,01,09,1, 11.8,1,1, 9.949, 10521.817, 278.023, 52735.773 22/05/11,10:03:51,02,09,1, 11.8,1,1, 9.949, 10521.787, 278.028, 52735.616 22/05/11,10:03:51,03,09,1, 11.8,1,1, 9.949, 10521.759, 278.018, 52735.705 22/05/11,10:03:51,04,09,1, 11.8,1,1, 9.949, 10521.783, 278.013, 52735.659 22/05/11,10:03:51,05,09,1, 11.8,1,1, 9.949, 10521.787, 278.003, 52735.605 22/05/11,10:03:51,06,09,1, 11.8,1,1, 9.949, 10521.812, 277.983, 52735.545 22/05/11,10:03:51,07,09,1, 11.8,1,1, 9.949, 10521.800, 278.011, 52735.603 22/05/11,10:03:51,08,09,1, 11.8,1,1, 9.949, 10521.802, 277.993, 52735.592 22/05/11,10:03:51,09,09,1, 11.8,1,1, 9.949, 10521.821, 278.011, 52735.608 22/05/11,10:03:51,10,09,1, 11.8,1,1, 9.949, 10521.799, 278.023, 52735.677 22/05/11,10:03:51,11,09,1, 11.8,1,1, 9.949, 10521.799, 278.019, 52735.729 22/05/11,10:03:51,12,09,1, 11.8,1,1, 9.949, 10521.770, 277.997, 52735.693 22/05/11,10:03:51,13,09,1, 11.8,1,1, 9.949, 10521.815, 277.996, 52735.621 22/05/11,10:03:51,14,09,1, 11.8,1,1, 9.949, 10521.810, 278.002, 52735.593 22/05/11,10:03:51,15,09,1, 11.8,1,1, 9.949, 10521.798, 277.981, 52735.573 22/05/11,10:03:51,16,09,1, 11.8,1,1, 9.949, 10521.806, 277.996, 52735.548 22/05/11,10:03:51,17,09,1, 11.8,1,1, 9.949, 10521.807, 277.977, 52735.657 22/05/11,10:03:51,18,09,1, 11.8,1,1, 9.949, 10521.815, 277.987, 52735.687 22/05/11,10:03:51,19,09,1, 11.8,1,1, 9.949, 10521.815, 278.011, 52735.718 22/05/11,10:03:52,00,09,1, 11.9,1,1, 9.948, 10521.811, 278.011, 52735.654 22/05/11,10:03:52,01,09,1, 11.9,1,1, 9.948, 10521.809, 278.002, 52735.695 22/05/11,10:03:52,02,09,1, 11.9,1,1, 9.948, 10521.802, 277.998, 52735.640 22/05/11,10:03:52,03,09,1, 11.9,1,1, 9.948, 10521.808, 278.005, 52735.597 22/05/11,10:03:52,04,09,1, 11.9,1,1, 9.948, 10521.813, 278.023, 52735.600 22/05/11,10:03:52,05,09,1, 11.9,1,1, 9.948, 10521.790, 277.978, 52735.584 22/05/11,10:03:52,06,09,1, 11.9,1,1, 9.948, 10521.782, 278.014, 52735.628 22/05/11,10:03:52,07,09,1, 11.9,1,1, 9.948, 10521.807, 277.982, 52735.668 22/05/11,10:03:52,08,09,1, 11.9,1,1, 9.948, 10521.803, 277.989, 52735.708 22/05/11,10:03:52,09,09,1, 11.9,1,1, 9.948, 10521.782, 278.014, 52735.695 22/05/11,10:03:52,10,09,1, 11.9,1,1, 9.948, 10521.804, 277.985, 52735.715 22/05/11,10:03:52,11,09,1, 11.9,1,1, 9.948, 10521.782, 277.987, 52735.604 22/05/11,10:03:52,12,09,1, 11.9,1,1, 9.948, 10521.796, 277.974, 52735.573 22/05/11,10:03:52,13,09,1, 11.9,1,1, 9.948, 10521.807, 277.948, 52735.603 22/05/11,10:03:52,14,09,1, 11.9,1,1, 9.948, 10521.802, 277.949, 52735.605 22/05/11,10:03:52,15,09,1, 11.9,1,1, 9.948, 10521.824, 277.984, 52735.624 22/05/11,10:03:52,16,09,1, 11.9,1,1, 9.948, 10521.802, 277.982, 52735.720 22/05/11,10:03:52,17,09,1, 11.9,1,1, 9.948, 10521.802, 277.987, 52735.747 22/05/11,10:03:52,18,09,1, 11.9,1,1, 9.948, 10521.800, 278.004, 52735.719 22/05/11,10:03:52,19,09,1, 11.9,1,1, 9.948, 10521.811, 277.965, 52735.654 22/05/11,10:03:53,00,09,1, 11.9,1,1, 9.954, 10521.803, 277.965, 52735.661 22/05/11,10:03:53,01,09,1, 11.9,1,1, 9.954, 10521.808, 277.978, 52735.572 22/05/11,10:03:53,02,09,1, 11.9,1,1, 9.954, 10521.821, 277.985, 52735.573 22/05/11,10:03:53,03,09,1, 11.9,1,1, 9.954, 10521.816, 277.978, 52735.658 22/05/11,10:03:53,04,09,1, 11.9,1,1, 9.954, 10521.816, 277.982, 52735.716 22/05/11,10:03:53,05,09,1, 11.9,1,1, 9.954, 10521.819, 278.005, 52735.737 22/05/11,10:03:53,06,09,1, 11.9,1,1, 9.954, 10521.801, 277.959, 52735.753 22/05/11,10:03:53,07,09,1, 11.9,1,1, 9.954, 10521.807, 277.968, 52735.687 22/05/11,10:03:53,08,09,1, 11.9,1,1, 9.954, 10521.826, 277.943, 52735.613 22/05/11,10:03:53,09,09,1, 11.9,1,1, 9.954, 10521.808, 277.951, 52735.590 22/05/11,10:03:53,10,09,1, 11.9,1,1, 9.954, 10521.827, 277.979, 52735.589 22/05/11,10:03:53,11,09,1, 11.9,1,1, 9.954, 10521.823, 277.972, 52735.626 22/05/11,10:03:53,12,09,1, 11.9,1,1, 9.954, 10521.850, 277.946, 52735.585 22/05/11,10:03:53,13,09,1, 11.9,1,1, 9.954, 10521.806, 277.978, 52735.823 22/05/11,10:03:53,14,09,1, 11.9,1,1, 9.954, 10521.850, 277.966, 52735.776 22/05/11,10:03:53,15,09,1, 11.9,1,1, 9.954, 10521.838, 277.965, 52735.731 22/05/11,10:03:53,16,09,1, 11.9,1,1, 9.954, 10521.841, 277.974, 52735.638 22/05/11,10:03:53,17,09,1, 11.9,1,1, 9.954, 10521.830, 277.967, 52735.599 22/05/11,10:03:53,18,09,1, 11.9,1,1, 9.954, 10521.847, 277.966, 52735.618 22/05/11,10:03:53,19,09,1, 11.9,1,1, 9.954, 10521.831, 277.984, 52735.661 22/05/11,10:03:54,00,09,1, 11.8,1,1, 9.953, 10521.828, 277.984, 52735.661 22/05/11,10:03:54,01,09,1, 11.8,1,1, 9.953, 10521.842, 277.958, 52735.695 22/05/11,10:03:54,02,09,1, 11.8,1,1, 9.953, 10521.823, 277.955, 52735.696 22/05/11,10:03:54,03,09,1, 11.8,1,1, 9.953, 10521.836, 277.970, 52735.720 22/05/11,10:03:54,04,09,1, 11.8,1,1, 9.953, 10521.843, 277.948, 52735.668 22/05/11,10:03:54,05,09,1, 11.8,1,1, 9.953, 10521.823, 277.956, 52735.596 22/05/11,10:03:54,06,09,1, 11.8,1,1, 9.953, 10521.852, 277.963, 52735.566 22/05/11,10:03:54,07,09,1, 11.8,1,1, 9.953, 10521.863, 277.979, 52735.624 22/05/11,10:03:54,08,09,1, 11.8,1,1, 9.953, 10521.842, 277.970, 52735.679 22/05/11,10:03:54,09,09,1, 11.8,1,1, 9.953, 10521.832, 277.953, 52735.709 22/05/11,10:03:54,10,09,1, 11.8,1,1, 9.953, 10521.818, 277.948, 52735.744 22/05/11,10:03:54,11,09,1, 11.8,1,1, 9.953, 10521.865, 277.938, 52735.724 22/05/11,10:03:54,12,09,1, 11.8,1,1, 9.953, 10521.840, 277.972, 52735.668 22/05/11,10:03:54,13,09,1, 11.8,1,1, 9.953, 10521.841, 277.968, 52735.622 22/05/11,10:03:54,14,09,1, 11.8,1,1, 9.953, 10521.843, 277.953, 52735.572 22/05/11,10:03:54,15,09,1, 11.8,1,1, 9.953, 10521.846, 277.956, 52735.629 22/05/11,10:03:54,16,09,1, 11.8,1,1, 9.953, 10521.827, 277.957, 52735.623 22/05/11,10:03:54,17,09,1, 11.8,1,1, 9.953, 10521.849, 277.958, 52735.759 22/05/11,10:03:54,18,09,1, 11.8,1,1, 9.953, 10521.843, 277.976, 52735.757 22/05/11,10:03:54,19,09,1, 11.8,1,1, 9.953, 10521.878, 277.966, 52735.730 22/05/11,10:03:55,00,09,1, 11.9,1,1, 9.950, 10521.878, 277.966, 52735.582 22/05/11,10:03:55,01,09,1, 11.9,1,1, 9.950, 10521.825, 277.974, 52735.630 22/05/11,10:03:55,02,09,1, 11.9,1,1, 9.950, 10521.858, 277.936, 52735.570 22/05/11,10:03:55,03,09,1, 11.9,1,1, 9.950, 10521.864, 277.934, 52735.574 22/05/11,10:03:55,04,09,1, 11.9,1,1, 9.950, 10521.856, 277.956, 52735.670 22/05/11,10:03:55,05,09,1, 11.9,1,1, 9.950, 10521.849, 277.966, 52735.787 22/05/11,10:03:55,06,09,1, 11.9,1,1, 9.950, 10521.863, 277.965, 52735.728 22/05/11,10:03:55,07,09,1, 11.9,1,1, 9.950, 10521.832, 277.956, 52735.744 22/05/11,10:03:55,08,09,1, 11.9,1,1, 9.950, 10521.844, 277.964, 52735.804 22/05/11,10:03:55,09,09,1, 11.9,1,1, 9.950, 10521.889, 277.947, 52735.483 22/05/11,10:03:55,10,09,1, 11.9,1,1, 9.950, 10521.835, 277.935, 52735.529 22/05/11,10:03:55,11,09,1, 11.9,1,1, 9.950, 10521.871, 277.948, 52735.578 22/05/11,10:03:55,12,09,1, 11.9,1,1, 9.950, 10521.855, 277.972, 52735.618 22/05/11,10:03:55,13,09,1, 11.9,1,1, 9.950, 10521.818, 277.947, 52735.701 22/05/11,10:03:55,14,09,1, 11.9,1,1, 9.950, 10521.847, 277.961, 52735.754 22/05/11,10:03:55,15,09,1, 11.9,1,1, 9.950, 10521.866, 277.966, 52735.722 22/05/11,10:03:55,16,09,1, 11.9,1,1, 9.950, 10521.852, 277.976, 52735.705 22/05/11,10:03:55,17,09,1, 11.9,1,1, 9.950, 10521.845, 277.944, 52735.620 22/05/11,10:03:55,18,09,1, 11.9,1,1, 9.950, 10521.858, 277.976, 52735.576 22/05/11,10:03:55,19,09,1, 11.9,1,1, 9.950, 10521.843, 277.963, 52735.582 22/05/11,10:03:56,00,09,1, 11.8,1,1, 9.953, 10521.836, 277.963, 52735.748 22/05/11,10:03:56,01,09,1, 11.8,1,1, 9.953, 10521.853, 277.980, 52735.770 22/05/11,10:03:56,02,09,1, 11.8,1,1, 9.953, 10521.848, 277.985, 52735.802 22/05/11,10:03:56,03,09,1, 11.8,1,1, 9.953, 10521.853, 277.954, 52735.794 22/05/11,10:03:56,04,09,1, 11.8,1,1, 9.953, 10521.825, 277.965, 52735.688 22/05/11,10:03:56,05,09,1, 11.8,1,1, 9.953, 10521.874, 277.956, 52735.650 22/05/11,10:03:56,06,09,1, 11.8,1,1, 9.953, 10521.851, 277.920, 52735.618 22/05/11,10:03:56,07,09,1, 11.8,1,1, 9.953, 10521.882, 277.964, 52735.660 22/05/11,10:03:56,08,09,1, 11.8,1,1, 9.953, 10521.878, 277.963, 52735.752 22/05/11,10:03:56,09,09,1, 11.8,1,1, 9.953, 10521.858, 277.939, 52735.777 22/05/11,10:03:56,10,09,1, 11.8,1,1, 9.953, 10521.856, 277.935, 52735.809 22/05/11,10:03:56,11,09,1, 11.8,1,1, 9.953, 10521.843, 277.968, 52735.758 22/05/11,10:03:56,12,09,1, 11.8,1,1, 9.953, 10521.839, 277.945, 52735.724 22/05/11,10:03:56,13,09,1, 11.8,1,1, 9.953, 10521.852, 277.933, 52735.635 22/05/11,10:03:56,14,09,1, 11.8,1,1, 9.953, 10521.872, 277.928, 52735.623 22/05/11,10:03:56,15,09,1, 11.8,1,1, 9.953, 10521.876, 277.927, 52735.639 22/05/11,10:03:56,16,09,1, 11.8,1,1, 9.953, 10521.873, 277.966, 52735.719 22/05/11,10:03:56,17,09,1, 11.8,1,1, 9.953, 10521.853, 277.951, 52735.784 22/05/11,10:03:56,18,09,1, 11.8,1,1, 9.953, 10521.846, 277.955, 52735.770 22/05/11,10:03:56,19,09,1, 11.8,1,1, 9.953, 10521.856, 277.965, 52735.748 22/05/11,10:03:57,00,09,1, 11.9,1,1, 9.950, 10521.853, 277.965, 52735.748 22/05/11,10:03:57,01,09,1, 11.9,1,1, 9.950, 10521.865, 277.946, 52735.614 22/05/11,10:03:57,02,09,1, 11.9,1,1, 9.950, 10521.883, 277.984, 52735.765 22/05/11,10:03:57,03,09,1, 11.9,1,1, 9.950, 10521.889, 277.950, 52735.755 22/05/11,10:03:57,04,09,1, 11.9,1,1, 9.950, 10521.846, 277.949, 52735.877 22/05/11,10:03:57,05,09,1, 11.9,1,1, 9.950, 10521.872, 278.003, 52735.969 22/05/11,10:03:57,06,09,1, 11.9,1,1, 9.950, 10521.878, 277.983, 52735.944 22/05/11,10:03:57,07,09,1, 11.9,1,1, 9.950, 10521.868, 278.019, 52735.885 22/05/11,10:03:57,08,09,1, 11.9,1,1, 9.950, 10521.872, 278.002, 52735.831 22/05/11,10:03:57,09,09,1, 11.9,1,1, 9.950, 10521.875, 278.021, 52735.759 22/05/11,10:03:57,10,09,1, 11.9,1,1, 9.950, 10521.892, 277.977, 52735.732 22/05/11,10:03:57,11,09,1, 11.9,1,1, 9.950, 10521.892, 278.010, 52735.797 22/05/11,10:03:57,12,09,1, 11.9,1,1, 9.950, 10521.886, 278.006, 52735.907 22/05/11,10:03:57,13,09,1, 11.9,1,1, 9.950, 10521.885, 278.030, 52735.944 22/05/11,10:03:57,14,09,1, 11.9,1,1, 9.950, 10521.875, 278.019, 52735.983 22/05/11,10:03:57,15,09,1, 11.9,1,1, 9.950, 10521.855, 278.013, 52735.927 22/05/11,10:03:57,16,09,1, 11.9,1,1, 9.950, 10521.866, 277.987, 52735.816 22/05/11,10:03:57,17,09,1, 11.9,1,1, 9.950, 10521.868, 277.992, 52735.777 22/05/11,10:03:57,18,09,1, 11.9,1,1, 9.950, 10521.854, 277.975, 52735.731 22/05/11,10:03:57,19,09,1, 11.9,1,1, 9.950, 10521.874, 277.989, 52735.769 22/05/11,10:03:58,00,09,1, 11.9,1,1, 9.952, 10521.870, 277.989, 52735.901 22/05/11,10:03:58,01,09,1, 11.9,1,1, 9.952, 10521.851, 278.016, 52735.921 22/05/11,10:03:58,02,09,1, 11.9,1,1, 9.952, 10521.872, 278.031, 52735.955 22/05/11,10:03:58,03,09,1, 11.9,1,1, 9.952, 10521.863, 278.010, 52735.889 22/05/11,10:03:58,04,09,1, 11.9,1,1, 9.952, 10521.874, 277.993, 52735.842 22/05/11,10:03:58,05,09,1, 11.9,1,1, 9.952, 10521.875, 277.986, 52735.753 22/05/11,10:03:58,06,09,1, 11.9,1,1, 9.952, 10521.886, 277.986, 52735.716 22/05/11,10:03:58,07,09,1, 11.9,1,1, 9.952, 10521.876, 278.003, 52735.805 22/05/11,10:03:58,08,09,1, 11.9,1,1, 9.952, 10521.881, 278.007, 52735.926 22/05/11,10:03:58,09,09,1, 11.9,1,1, 9.952, 10521.861, 278.018, 52735.951 22/05/11,10:03:58,10,09,1, 11.9,1,1, 9.952, 10521.879, 278.010, 52735.960 22/05/11,10:03:58,11,09,1, 11.9,1,1, 9.952, 10521.852, 277.982, 52735.909 22/05/11,10:03:58,12,09,1, 11.9,1,1, 9.952, 10521.863, 278.014, 52735.805 22/05/11,10:03:58,13,09,1, 11.9,1,1, 9.952, 10521.881, 278.015, 52735.761 22/05/11,10:03:58,14,09,1, 11.9,1,1, 9.952, 10521.891, 277.996, 52735.761 22/05/11,10:03:58,15,09,1, 11.9,1,1, 9.952, 10521.877, 277.983, 52735.812 22/05/11,10:03:58,16,09,1, 11.9,1,1, 9.952, 10521.875, 278.020, 52735.892 22/05/11,10:03:58,17,09,1, 11.9,1,1, 9.952, 10521.890, 278.001, 52735.937 22/05/11,10:03:58,18,09,1, 11.9,1,1, 9.952, 10521.878, 278.018, 52735.924 22/05/11,10:03:58,19,09,1, 11.9,1,1, 9.952, 10521.842, 278.017, 52735.901 22/05/11,10:03:59,00,09,1, 11.9,1,1, 9.955, 10521.836, 278.017, 52735.901 22/05/11,10:03:59,01,09,1, 11.9,1,1, 9.955, 10521.838, 277.999, 52735.771 22/05/11,10:03:59,02,09,1, 11.9,1,1, 9.955, 10521.839, 278.005, 52735.762 22/05/11,10:03:59,03,09,1, 11.9,1,1, 9.955, 10521.858, 277.988, 52735.823 22/05/11,10:03:59,04,09,1, 11.9,1,1, 9.955, 10521.829, 278.014, 52735.829 22/05/11,10:03:59,05,09,1, 11.9,1,1, 9.955, 10521.851, 277.995, 52735.941 22/05/11,10:03:59,06,09,1, 11.9,1,1, 9.955, 10521.871, 278.014, 52735.960 22/05/11,10:03:59,07,09,1, 11.9,1,1, 9.955, 10521.847, 278.001, 52735.874 22/05/11,10:03:59,08,09,1, 11.9,1,1, 9.955, 10521.842, 277.995, 52735.864 22/05/11,10:03:59,09,09,1, 11.9,1,1, 9.955, 10521.834, 278.006, 52735.734 22/05/11,10:03:59,10,09,1, 11.9,1,1, 9.955, 10521.850, 278.003, 52735.726 22/05/11,10:03:59,11,09,1, 11.9,1,1, 9.955, 10521.854, 277.981, 52735.819 22/05/11,10:03:59,12,09,1, 11.9,1,1, 9.955, 10521.834, 278.025, 52735.879 22/05/11,10:03:59,13,09,1, 11.9,1,1, 9.955, 10521.818, 278.023, 52735.959 22/05/11,10:03:59,14,09,1, 11.9,1,1, 9.955, 10521.842, 278.035, 52735.966 22/05/11,10:03:59,15,09,1, 11.9,1,1, 9.955, 10521.840, 278.019, 52735.884 22/05/11,10:03:59,16,09,1, 11.9,1,1, 9.955, 10521.824, 278.021, 52735.852 22/05/11,10:03:59,17,09,1, 11.9,1,1, 9.955, 10521.827, 278.024, 52735.802 22/05/11,10:03:59,18,09,1, 11.9,1,1, 9.955, 10521.845, 278.013, 52735.742 22/05/11,10:03:59,19,09,1, 11.9,1,1, 9.955, 10521.820, 278.016, 52735.804 22/05/11,10:04:00,00,09,1, 11.9,1,1, 9.951, 10521.820, 278.016, 52735.804 22/05/11,10:04:00,01,09,1, 11.9,1,1, 9.951, 10521.836, 278.030, 52735.962 22/05/11,10:04:00,02,09,1, 11.9,1,1, 9.951, 10521.818, 277.990, 52735.848 22/05/11,10:04:00,03,09,1, 11.9,1,1, 9.951, 10521.856, 277.977, 52735.814 22/05/11,10:04:00,04,09,1, 11.9,1,1, 9.951, 10521.841, 278.004, 52735.743 22/05/11,10:04:00,05,09,1, 11.9,1,1, 9.951, 10521.825, 277.990, 52735.703 22/05/11,10:04:00,06,09,1, 11.9,1,1, 9.951, 10521.827, 277.979, 52735.739 22/05/11,10:04:00,07,09,1, 11.9,1,1, 9.951, 10521.784, 277.998, 52735.717 22/05/11,10:04:00,08,09,1, 11.9,1,1, 9.951, 10521.809, 278.021, 52735.822 22/05/11,10:04:00,09,09,1, 11.9,1,1, 9.951, 10521.829, 278.004, 52735.860 22/05/11,10:04:00,10,09,1, 11.9,1,1, 9.951, 10521.820, 277.977, 52735.872 22/05/11,10:04:00,11,09,1, 11.9,1,1, 9.951, 10521.798, 278.032, 52735.849 22/05/11,10:04:00,12,09,1, 11.9,1,1, 9.951, 10521.797, 278.007, 52735.910 22/05/11,10:04:00,13,09,1, 11.9,1,1, 9.951, 10521.815, 277.992, 52735.695 22/05/11,10:04:00,14,09,1, 11.9,1,1, 9.951, 10521.825, 277.965, 52735.648 22/05/11,10:04:00,15,09,1, 11.9,1,1, 9.951, 10521.797, 277.972, 52735.699 22/05/11,10:04:00,16,09,1, 11.9,1,1, 9.951, 10521.791, 278.013, 52735.739 22/05/11,10:04:00,17,09,1, 11.9,1,1, 9.951, 10521.793, 277.998, 52735.834 22/05/11,10:04:00,18,09,1, 11.9,1,1, 9.951, 10521.769, 278.011, 52735.621 22/05/11,10:04:00,19,09,1, 11.9,1,1, 9.951, 10521.788, 278.027, 52735.800 22/05/11,10:04:01,00,09,1, 11.8,1,1, 9.954, 10521.786, 278.027, 52735.744 22/05/11,10:04:01,01,09,1, 11.8,1,1, 9.954, 10521.777, 278.020, 52735.744 22/05/11,10:04:01,02,09,1, 11.8,1,1, 9.954, 10521.791, 278.000, 52735.731 22/05/11,10:04:01,03,09,1, 11.8,1,1, 9.954, 10521.783, 278.025, 52735.734 22/05/11,10:04:01,04,09,1, 11.8,1,1, 9.954, 10521.759, 277.982, 52735.783 22/05/11,10:04:01,05,09,1, 11.8,1,1, 9.954, 10521.787, 278.019, 52735.834 22/05/11,10:04:01,06,09,1, 11.8,1,1, 9.954, 10521.785, 278.013, 52735.861 22/05/11,10:04:01,07,09,1, 11.8,1,1, 9.954, 10521.738, 278.025, 52736.003 22/05/11,10:04:01,08,09,1, 11.8,1,1, 9.954, 10521.740, 278.040, 52735.790 22/05/11,10:04:01,09,09,1, 11.8,1,1, 9.954, 10521.722, 277.991, 52735.881 22/05/11,10:04:01,10,09,1, 11.8,1,1, 9.954, 10521.750, 278.025, 52735.798 22/05/11,10:04:01,11,09,1, 11.8,1,1, 9.954, 10521.757, 278.021, 52735.731 22/05/11,10:04:01,12,09,1, 11.8,1,1, 9.954, 10521.789, 278.034, 52735.769 22/05/11,10:04:01,13,09,1, 11.8,1,1, 9.954, 10521.773, 278.019, 52735.855 22/05/11,10:04:01,14,09,1, 11.8,1,1, 9.954, 10521.761, 278.053, 52735.862 22/05/11,10:04:01,15,09,1, 11.8,1,1, 9.954, 10521.741, 278.016, 52735.885 22/05/11,10:04:01,16,09,1, 11.8,1,1, 9.954, 10521.733, 278.042, 52735.850 22/05/11,10:04:01,17,09,1, 11.8,1,1, 9.954, 10521.772, 278.045, 52735.827 22/05/11,10:04:01,18,09,1, 11.8,1,1, 9.954, 10521.747, 278.026, 52735.749 22/05/11,10:04:01,19,09,1, 11.8,1,1, 9.954, 10521.755, 278.018, 52735.744 22/05/11,10:04:02,00,09,1, 11.8,1,1, 9.958, 10521.753, 278.018, 52735.862 22/05/11,10:04:02,01,09,1, 11.8,1,1, 9.958, 10521.757, 277.993, 52735.790 22/05/11,10:04:02,02,09,1, 11.8,1,1, 9.958, 10521.764, 278.037, 52735.849 22/05/11,10:04:02,03,09,1, 11.8,1,1, 9.958, 10521.775, 278.060, 52735.893 22/05/11,10:04:02,04,09,1, 11.8,1,1, 9.958, 10521.731, 278.040, 52735.856 22/05/11,10:04:02,05,09,1, 11.8,1,1, 9.958, 10521.735, 278.021, 52735.816 22/05/11,10:04:02,06,09,1, 11.8,1,1, 9.958, 10521.743, 278.057, 52735.851 22/05/11,10:04:02,07,09,1, 11.8,1,1, 9.958, 10521.743, 278.043, 52735.751 22/05/11,10:04:02,08,09,1, 11.8,1,1, 9.958, 10521.753, 278.037, 52735.722 22/05/11,10:04:02,09,09,1, 11.8,1,1, 9.958, 10521.739, 278.031, 52735.739 22/05/11,10:04:02,10,09,1, 11.8,1,1, 9.958, 10521.750, 278.060, 52735.872 22/05/11,10:04:02,11,09,1, 11.8,1,1, 9.958, 10521.746, 278.064, 52735.918 22/05/11,10:04:02,12,09,1, 11.8,1,1, 9.958, 10521.779, 278.074, 52735.909 22/05/11,10:04:02,13,09,1, 11.8,1,1, 9.958, 10521.740, 278.037, 52735.903 22/05/11,10:04:02,14,09,1, 11.8,1,1, 9.958, 10521.761, 278.042, 52735.830 22/05/11,10:04:02,15,09,1, 11.8,1,1, 9.958, 10521.746, 278.051, 52735.767 22/05/11,10:04:02,16,09,1, 11.8,1,1, 9.958, 10521.759, 278.040, 52735.533 22/05/11,10:04:02,17,09,1, 11.8,1,1, 9.958, 10521.758, 278.038, 52735.686 22/05/11,10:04:02,18,09,1, 11.8,1,1, 9.958, 10521.717, 278.061, 52735.834 22/05/11,10:04:02,19,09,1, 11.8,1,1, 9.958, 10521.732, 278.065, 52735.862 22/05/11,10:04:03,00,09,1, 11.9,1,1, 9.955, 10521.728, 278.065, 52735.862 22/05/11,10:04:03,01,09,1, 11.9,1,1, 9.955, 10521.742, 278.082, 52735.890 22/05/11,10:04:03,02,09,1, 11.9,1,1, 9.955, 10521.731, 278.029, 52735.852 22/05/11,10:04:03,03,09,1, 11.9,1,1, 9.955, 10521.725, 278.027, 52735.808 22/05/11,10:04:03,04,09,1, 11.9,1,1, 9.955, 10521.722, 278.050, 52735.778 22/05/11,10:04:03,05,09,1, 11.9,1,1, 9.955, 10521.723, 278.037, 52735.789 22/05/11,10:04:03,06,09,1, 11.9,1,1, 9.955, 10521.728, 278.054, 52735.842 22/05/11,10:04:03,07,09,1, 11.9,1,1, 9.955, 10521.724, 278.065, 52735.847 22/05/11,10:04:03,08,09,1, 11.9,1,1, 9.955, 10521.702, 278.069, 52735.923 22/05/11,10:04:03,09,09,1, 11.9,1,1, 9.955, 10521.714, 278.069, 52735.896 22/05/11,10:04:03,10,09,1, 11.9,1,1, 9.955, 10521.677, 278.042, 52735.841 22/05/11,10:04:03,11,09,1, 11.9,1,1, 9.955, 10521.673, 278.053, 52735.791 22/05/11,10:04:03,12,09,1, 11.9,1,1, 9.955, 10521.715, 278.082, 52735.775 22/05/11,10:04:03,13,09,1, 11.9,1,1, 9.955, 10521.686, 278.077, 52735.738 22/05/11,10:04:03,14,09,1, 11.9,1,1, 9.955, 10521.712, 278.088, 52735.763 22/05/11,10:04:03,15,09,1, 11.9,1,1, 9.955, 10521.716, 278.079, 52735.849 22/05/11,10:04:03,16,09,1, 11.9,1,1, 9.955, 10521.698, 278.058, 52735.861 22/05/11,10:04:03,17,09,1, 11.9,1,1, 9.955, 10521.702, 278.063, 52735.882 22/05/11,10:04:03,18,09,1, 11.9,1,1, 9.955, 10521.687, 278.078, 52735.865 22/05/11,10:04:03,19,09,1, 11.9,1,1, 9.955, 10521.756, 278.048, 52735.621 22/05/11,10:04:04,00,09,1, 11.9,1,1, 9.955, 10521.753, 278.048, 52735.823 22/05/11,10:04:04,01,09,1, 11.9,1,1, 9.955, 10521.694, 278.085, 52735.716 22/05/11,10:04:04,02,09,1, 11.9,1,1, 9.955, 10521.691, 278.065, 52735.781 22/05/11,10:04:04,03,09,1, 11.9,1,1, 9.955, 10521.706, 278.045, 52735.844 22/05/11,10:04:04,04,09,1, 11.9,1,1, 9.955, 10521.697, 278.065, 52735.907 22/05/11,10:04:04,05,09,1, 11.9,1,1, 9.955, 10521.704, 278.059, 52735.963 22/05/11,10:04:04,06,09,1, 11.9,1,1, 9.955, 10521.679, 278.074, 52735.920 22/05/11,10:04:04,07,09,1, 11.9,1,1, 9.955, 10521.681, 278.068, 52735.814 22/05/11,10:04:04,08,09,1, 11.9,1,1, 9.955, 10521.689, 278.076, 52735.804 22/05/11,10:04:04,09,09,1, 11.9,1,1, 9.955, 10521.710, 278.067, 52735.771 22/05/11,10:04:04,10,09,1, 11.9,1,1, 9.955, 10521.670, 278.090, 52735.788 22/05/11,10:04:04,11,09,1, 11.9,1,1, 9.955, 10521.706, 278.074, 52735.951 22/05/11,10:04:04,12,09,1, 11.9,1,1, 9.955, 10521.694, 278.063, 52735.735 22/05/11,10:04:04,13,09,1, 11.9,1,1, 9.955, 10521.623, 278.079, 52735.875 22/05/11,10:04:04,14,09,1, 11.9,1,1, 9.955, 10521.647, 278.052, 52735.934 22/05/11,10:04:04,15,09,1, 11.9,1,1, 9.955, 10521.638, 278.082, 52735.868 22/05/11,10:04:04,16,09,1, 11.9,1,1, 9.955, 10521.658, 278.068, 52735.850 22/05/11,10:04:04,17,09,1, 11.9,1,1, 9.955, 10521.668, 278.086, 52735.802 22/05/11,10:04:04,18,09,1, 11.9,1,1, 9.955, 10521.650, 278.061, 52735.778 22/05/11,10:04:04,19,09,1, 11.9,1,1, 9.955, 10521.671, 278.073, 52735.823 22/05/11,10:04:05,00,09,1, 11.9,1,1, 9.952, 10521.669, 278.073, 52735.823 22/05/11,10:04:05,01,09,1, 11.9,1,1, 9.952, 10521.632, 278.096, 52735.892 22/05/11,10:04:05,02,09,1, 11.9,1,1, 9.952, 10521.648, 278.102, 52735.938 22/05/11,10:04:05,03,09,1, 11.9,1,1, 9.952, 10521.642, 278.083, 52735.919 22/05/11,10:04:05,04,09,1, 11.9,1,1, 9.952, 10521.625, 278.072, 52735.838 22/05/11,10:04:05,05,09,1, 11.9,1,1, 9.952, 10521.628, 278.067, 52735.808 22/05/11,10:04:05,06,09,1, 11.9,1,1, 9.952, 10521.654, 278.067, 52735.788 22/05/11,10:04:05,07,09,1, 11.9,1,1, 9.952, 10521.597, 278.037, 52735.798 22/05/11,10:04:05,08,09,1, 11.9,1,1, 9.952, 10521.619, 278.090, 52735.867 22/05/11,10:04:05,09,09,1, 11.9,1,1, 9.952, 10521.604, 278.056, 52735.902 22/05/11,10:04:05,10,09,1, 11.9,1,1, 9.952, 10521.605, 278.061, 52735.950 22/05/11,10:04:05,11,09,1, 11.9,1,1, 9.952, 10521.596, 278.076, 52735.969 22/05/11,10:04:05,12,09,1, 11.9,1,1, 9.952, 10521.581, 278.089, 52735.929 22/05/11,10:04:05,13,09,1, 11.9,1,1, 9.952, 10521.629, 278.057, 52735.919 22/05/11,10:04:05,14,09,1, 11.9,1,1, 9.952, 10521.629, 278.070, 52735.838 22/05/11,10:04:05,15,09,1, 11.9,1,1, 9.952, 10521.630, 278.048, 52735.832 22/05/11,10:04:05,16,09,1, 11.9,1,1, 9.952, 10521.620, 278.061, 52735.834 22/05/11,10:04:05,17,09,1, 11.9,1,1, 9.952, 10521.619, 278.058, 52735.881 22/05/11,10:04:05,18,09,1, 11.9,1,1, 9.952, 10521.600, 278.077, 52735.945 22/05/11,10:04:05,19,09,1, 11.9,1,1, 9.952, 10521.573, 278.046, 52735.937 22/05/11,10:04:06,00,08,1, 11.8,1,1, 9.955, 10521.569, 278.046, 52735.937 22/05/11,10:04:06,01,08,1, 11.8,1,1, 9.955, 10521.586, 278.033, 52735.861 22/05/11,10:04:06,02,08,1, 11.8,1,1, 9.955, 10521.586, 278.031, 52735.832 22/05/11,10:04:06,03,08,1, 11.8,1,1, 9.955, 10521.594, 278.030, 52735.806 22/05/11,10:04:06,04,08,1, 11.8,1,1, 9.955, 10521.581, 278.058, 52735.799 22/05/11,10:04:06,05,08,1, 11.8,1,1, 9.955, 10521.582, 278.058, 52735.831 22/05/11,10:04:06,06,08,1, 11.8,1,1, 9.955, 10521.572, 278.080, 52735.909 22/05/11,10:04:06,07,08,1, 11.8,1,1, 9.955, 10521.581, 278.069, 52735.923 22/05/11,10:04:06,08,08,1, 11.8,1,1, 9.955, 10521.582, 278.076, 52735.919 22/05/11,10:04:06,09,08,1, 11.8,1,1, 9.955, 10521.537, 278.039, 52735.877 22/05/11,10:04:06,10,08,1, 11.8,1,1, 9.955, 10521.576, 278.042, 52735.832 22/05/11,10:04:06,11,08,1, 11.8,1,1, 9.955, 10521.567, 278.046, 52735.793 22/05/11,10:04:06,12,08,1, 11.8,1,1, 9.955, 10521.546, 278.036, 52735.794 22/05/11,10:04:06,13,08,1, 11.8,1,1, 9.955, 10521.570, 278.055, 52735.829 22/05/11,10:04:06,14,08,1, 11.8,1,1, 9.955, 10521.551, 278.070, 52735.891 22/05/11,10:04:06,15,08,1, 11.8,1,1, 9.955, 10521.554, 278.062, 52735.925 22/05/11,10:04:06,16,08,1, 11.8,1,1, 9.955, 10521.560, 278.063, 52735.931 22/05/11,10:04:06,17,08,1, 11.8,1,1, 9.955, 10521.536, 278.065, 52735.947 22/05/11,10:04:06,18,08,1, 11.8,1,1, 9.955, 10521.557, 278.065, 52735.920 22/05/11,10:04:06,19,08,1, 11.8,1,1, 9.955, 10521.538, 278.036, 52735.838 22/05/11,10:04:07,00,09,1, 11.8,1,1, 9.958, 10521.536, 278.036, 52735.838 22/05/11,10:04:07,01,09,1, 11.8,1,1, 9.958, 10521.550, 278.069, 52735.862 22/05/11,10:04:07,02,09,1, 11.8,1,1, 9.958, 10521.533, 278.074, 52735.866 22/05/11,10:04:07,03,09,1, 11.8,1,1, 9.958, 10521.529, 278.068, 52735.930 22/05/11,10:04:07,04,09,1, 11.8,1,1, 9.958, 10521.531, 278.064, 52735.995 22/05/11,10:04:07,05,09,1, 11.8,1,1, 9.958, 10521.537, 278.053, 52735.999 22/05/11,10:04:07,06,09,1, 11.8,1,1, 9.958, 10521.512, 278.079, 52735.924 22/05/11,10:04:07,07,09,1, 11.8,1,1, 9.958, 10521.528, 278.050, 52735.895 22/05/11,10:04:07,08,09,1, 11.8,1,1, 9.958, 10521.499, 278.052, 52735.850 22/05/11,10:04:07,09,09,1, 11.8,1,1, 9.958, 10521.513, 278.050, 52735.830 22/05/11,10:04:07,10,09,1, 11.8,1,1, 9.958, 10521.485, 278.053, 52735.851 22/05/11,10:04:07,11,09,1, 11.8,1,1, 9.958, 10521.508, 278.062, 52735.916 22/05/11,10:04:07,12,09,1, 11.8,1,1, 9.958, 10521.492, 278.070, 52735.950 22/05/11,10:04:07,13,09,1, 11.8,1,1, 9.958, 10521.504, 278.067, 52735.975 22/05/11,10:04:07,14,09,1, 11.8,1,1, 9.958, 10521.495, 278.041, 52735.931 22/05/11,10:04:07,15,09,1, 11.8,1,1, 9.958, 10521.488, 278.067, 52735.951 22/05/11,10:04:07,16,09,1, 11.8,1,1, 9.958, 10521.502, 278.055, 52735.874 22/05/11,10:04:07,17,09,1, 11.8,1,1, 9.958, 10521.502, 278.053, 52735.848 22/05/11,10:04:07,18,09,1, 11.8,1,1, 9.958, 10521.475, 278.078, 52735.864 22/05/11,10:04:07,19,09,1, 11.8,1,1, 9.958, 10521.481, 278.027, 52735.879 22/05/11,10:04:08,00,09,1, 11.9,1,1, 9.955, 10521.477, 278.027, 52736.018 22/05/11,10:04:08,01,09,1, 11.9,1,1, 9.955, 10521.474, 278.067, 52736.017 22/05/11,10:04:08,02,09,1, 11.9,1,1, 9.955, 10521.471, 278.073, 52735.998 22/05/11,10:04:08,03,09,1, 11.9,1,1, 9.955, 10521.462, 278.054, 52735.978 22/05/11,10:04:08,04,09,1, 11.9,1,1, 9.955, 10521.475, 278.093, 52735.962 22/05/11,10:04:08,05,09,1, 11.9,1,1, 9.955, 10521.466, 278.068, 52735.892 22/05/11,10:04:08,06,09,1, 11.9,1,1, 9.955, 10521.445, 278.073, 52735.845 22/05/11,10:04:08,07,09,1, 11.9,1,1, 9.955, 10521.481, 278.049, 52735.907 22/05/11,10:04:08,08,09,1, 11.9,1,1, 9.955, 10521.461, 278.059, 52735.895 22/05/11,10:04:08,09,09,1, 11.9,1,1, 9.955, 10521.460, 278.073, 52735.999 22/05/11,10:04:08,10,09,1, 11.9,1,1, 9.955, 10521.467, 278.068, 52736.016 22/05/11,10:04:08,11,09,1, 11.9,1,1, 9.955, 10521.434, 278.036, 52736.016 22/05/11,10:04:08,12,09,1, 11.9,1,1, 9.955, 10521.463, 278.061, 52735.983 22/05/11,10:04:08,13,09,1, 11.9,1,1, 9.955, 10521.442, 278.065, 52735.939 22/05/11,10:04:08,14,09,1, 11.9,1,1, 9.955, 10521.462, 278.059, 52735.895 22/05/11,10:04:08,15,09,1, 11.9,1,1, 9.955, 10521.441, 278.045, 52735.834 22/05/11,10:04:08,16,09,1, 11.9,1,1, 9.955, 10521.466, 278.058, 52735.886 22/05/11,10:04:08,17,09,1, 11.9,1,1, 9.955, 10521.454, 278.065, 52735.961 22/05/11,10:04:08,18,09,1, 11.9,1,1, 9.955, 10521.472, 278.058, 52735.980 22/05/11,10:04:08,19,09,1, 11.9,1,1, 9.955, 10521.433, 278.072, 52736.018 22/05/11,10:04:09,00,09,1, 11.9,1,1, 9.953, 10521.427, 278.072, 52736.018 22/05/11,10:04:09,01,09,1, 11.9,1,1, 9.953, 10521.429, 278.039, 52735.950 22/05/11,10:04:09,02,09,1, 11.9,1,1, 9.953, 10521.432, 278.040, 52735.874 22/05/11,10:04:09,03,09,1, 11.9,1,1, 9.953, 10521.447, 278.034, 52735.859 22/05/11,10:04:09,04,09,1, 11.9,1,1, 9.953, 10521.445, 278.061, 52735.897 22/05/11,10:04:09,05,09,1, 11.9,1,1, 9.953, 10521.438, 278.050, 52735.910 22/05/11,10:04:09,06,09,1, 11.9,1,1, 9.953, 10521.429, 278.044, 52735.941 22/05/11,10:04:09,07,09,1, 11.9,1,1, 9.953, 10521.437, 278.046, 52736.014 22/05/11,10:04:09,08,09,1, 11.9,1,1, 9.953, 10521.421, 278.065, 52736.035 22/05/11,10:04:09,09,09,1, 11.9,1,1, 9.953, 10521.419, 278.044, 52735.938 22/05/11,10:04:09,10,09,1, 11.9,1,1, 9.953, 10521.418, 278.078, 52735.958 22/05/11,10:04:09,11,09,1, 11.9,1,1, 9.953, 10521.447, 278.042, 52735.890 22/05/11,10:04:09,12,09,1, 11.9,1,1, 9.953, 10521.420, 278.032, 52735.862 22/05/11,10:04:09,13,09,1, 11.9,1,1, 9.953, 10521.414, 278.033, 52735.890 22/05/11,10:04:09,14,09,1, 11.9,1,1, 9.953, 10521.420, 278.071, 52735.942 22/05/11,10:04:09,15,09,1, 11.9,1,1, 9.953, 10521.419, 278.043, 52735.969 22/05/11,10:04:09,16,09,1, 11.9,1,1, 9.953, 10521.383, 278.019, 52736.007 22/05/11,10:04:09,17,09,1, 11.9,1,1, 9.953, 10521.397, 278.060, 52735.998 22/05/11,10:04:09,18,09,1, 11.9,1,1, 9.953, 10521.402, 278.031, 52735.936 22/05/11,10:04:09,19,09,1, 11.9,1,1, 9.953, 10521.416, 278.015, 52735.903 22/05/11,10:04:10,00,09,1, 11.8,1,1, 9.957, 10521.411, 278.015, 52735.957 22/05/11,10:04:10,01,09,1, 11.8,1,1, 9.957, 10521.420, 278.003, 52735.886 22/05/11,10:04:10,02,09,1, 11.8,1,1, 9.957, 10521.402, 278.030, 52735.923 22/05/11,10:04:10,03,09,1, 11.8,1,1, 9.957, 10521.420, 278.034, 52735.952 22/05/11,10:04:10,04,09,1, 11.8,1,1, 9.957, 10521.399, 278.017, 52735.987 22/05/11,10:04:10,05,09,1, 11.8,1,1, 9.957, 10521.412, 278.018, 52736.027 22/05/11,10:04:10,06,09,1, 11.8,1,1, 9.957, 10521.406, 278.004, 52735.966 22/05/11,10:04:10,07,09,1, 11.8,1,1, 9.957, 10521.401, 278.015, 52735.965 22/05/11,10:04:10,08,09,1, 11.8,1,1, 9.957, 10521.379, 278.031, 52735.858 22/05/11,10:04:10,09,09,1, 11.8,1,1, 9.957, 10521.407, 278.031, 52735.871 22/05/11,10:04:10,10,09,1, 11.8,1,1, 9.957, 10521.404, 278.004, 52735.910 22/05/11,10:04:10,11,09,1, 11.8,1,1, 9.957, 10521.392, 278.058, 52735.997 22/05/11,10:04:10,12,09,1, 11.8,1,1, 9.957, 10521.409, 278.029, 52736.011 22/05/11,10:04:10,13,09,1, 11.8,1,1, 9.957, 10521.376, 278.050, 52736.047 22/05/11,10:04:10,14,09,1, 11.8,1,1, 9.957, 10521.384, 278.023, 52735.990 22/05/11,10:04:10,15,09,1, 11.8,1,1, 9.957, 10521.396, 278.018, 52735.984 22/05/11,10:04:10,16,09,1, 11.8,1,1, 9.957, 10521.401, 278.027, 52735.916 22/05/11,10:04:10,17,09,1, 11.8,1,1, 9.957, 10521.391, 278.038, 52735.879 22/05/11,10:04:10,18,09,1, 11.8,1,1, 9.957, 10521.379, 278.023, 52735.865 22/05/11,10:04:10,19,09,1, 11.8,1,1, 9.957, 10521.398, 278.041, 52735.957 22/05/11,10:04:11,00,09,1, 11.9,1,1, 9.956, 10521.394, 278.041, 52735.957 22/05/11,10:04:11,01,09,1, 11.9,1,1, 9.956, 10521.382, 278.007, 52736.096 22/05/11,10:04:11,02,09,1, 11.9,1,1, 9.956, 10521.398, 278.033, 52736.070 22/05/11,10:04:11,03,09,1, 11.9,1,1, 9.956, 10521.385, 278.036, 52736.024 22/05/11,10:04:11,04,09,1, 11.9,1,1, 9.956, 10521.382, 278.021, 52735.969 22/05/11,10:04:11,05,09,1, 11.9,1,1, 9.956, 10521.389, 278.008, 52735.924 22/05/11,10:04:11,06,09,1, 11.9,1,1, 9.956, 10521.419, 278.033, 52735.880 22/05/11,10:04:11,07,09,1, 11.9,1,1, 9.956, 10521.409, 278.046, 52735.934 22/05/11,10:04:11,08,09,1, 11.9,1,1, 9.956, 10521.394, 278.044, 52735.974 22/05/11,10:04:11,09,09,1, 11.9,1,1, 9.956, 10521.360, 278.018, 52736.032 22/05/11,10:04:11,10,09,1, 11.9,1,1, 9.956, 10521.376, 278.027, 52736.023 22/05/11,10:04:11,11,09,1, 11.9,1,1, 9.956, 10521.393, 278.042, 52736.052 22/05/11,10:04:11,12,09,1, 11.9,1,1, 9.956, 10521.380, 278.023, 52735.999 22/05/11,10:04:11,13,09,1, 11.9,1,1, 9.956, 10521.363, 278.034, 52735.952 22/05/11,10:04:11,14,09,1, 11.9,1,1, 9.956, 10521.371, 278.025, 52735.885 22/05/11,10:04:11,15,09,1, 11.9,1,1, 9.956, 10521.369, 278.003, 52735.875 22/05/11,10:04:11,16,09,1, 11.9,1,1, 9.956, 10521.369, 278.025, 52735.871 22/05/11,10:04:11,17,09,1, 11.9,1,1, 9.956, 10521.359, 278.026, 52735.978 22/05/11,10:04:11,18,09,1, 11.9,1,1, 9.956, 10521.365, 278.019, 52736.041 22/05/11,10:04:11,19,09,1, 11.9,1,1, 9.956, 10521.357, 278.038, 52736.032 22/05/11,10:04:12,00,09,1, 11.9,1,1, 9.953, 10521.352, 278.038, 52736.032 22/05/11,10:04:12,01,09,1, 11.9,1,1, 9.953, 10521.340, 278.004, 52735.985 22/05/11,10:04:12,02,09,1, 11.9,1,1, 9.953, 10521.343, 278.027, 52735.907 22/05/11,10:04:12,03,09,1, 11.9,1,1, 9.953, 10521.356, 278.029, 52735.927 22/05/11,10:04:12,04,09,1, 11.9,1,1, 9.953, 10521.338, 278.022, 52735.917 22/05/11,10:04:12,05,09,1, 11.9,1,1, 9.953, 10521.345, 278.021, 52736.019 22/05/11,10:04:12,06,09,1, 11.9,1,1, 9.953, 10521.325, 278.026, 52736.044 22/05/11,10:04:12,07,09,1, 11.9,1,1, 9.953, 10521.346, 277.995, 52736.068 22/05/11,10:04:12,08,09,1, 11.9,1,1, 9.953, 10521.335, 278.046, 52736.055 22/05/11,10:04:12,09,09,1, 11.9,1,1, 9.953, 10521.322, 278.012, 52735.984 22/05/11,10:04:12,10,09,1, 11.9,1,1, 9.953, 10521.340, 277.999, 52735.940 22/05/11,10:04:12,11,09,1, 11.9,1,1, 9.953, 10521.328, 278.016, 52735.928 22/05/11,10:04:12,12,09,1, 11.9,1,1, 9.953, 10521.324, 278.009, 52735.942 22/05/11,10:04:12,13,09,1, 11.9,1,1, 9.953, 10521.339, 277.992, 52735.976 22/05/11,10:04:12,14,09,1, 11.9,1,1, 9.953, 10521.324, 278.028, 52736.008 22/05/11,10:04:12,15,09,1, 11.9,1,1, 9.953, 10521.336, 278.003, 52736.055 22/05/11,10:04:12,16,09,1, 11.9,1,1, 9.953, 10521.341, 278.013, 52736.074 22/05/11,10:04:12,17,09,1, 11.9,1,1, 9.953, 10521.356, 278.026, 52736.017 22/05/11,10:04:12,18,09,1, 11.9,1,1, 9.953, 10521.328, 277.994, 52735.914 22/05/11,10:04:12,19,09,1, 11.9,1,1, 9.953, 10521.346, 277.984, 52735.938 22/05/11,10:04:13,00,09,1, 11.9,1,1, 9.955, 10521.344, 277.984, 52735.938 22/05/11,10:04:13,01,09,1, 11.9,1,1, 9.955, 10521.339, 277.976, 52735.953 22/05/11,10:04:13,02,09,1, 11.9,1,1, 9.955, 10521.345, 278.015, 52736.121 22/05/11,10:04:13,03,09,1, 11.9,1,1, 9.955, 10521.342, 278.014, 52735.988 22/05/11,10:04:13,04,09,1, 11.9,1,1, 9.955, 10521.312, 278.004, 52736.030 22/05/11,10:04:13,05,09,1, 11.9,1,1, 9.955, 10521.310, 278.013, 52736.047 22/05/11,10:04:13,06,09,1, 11.9,1,1, 9.955, 10521.339, 278.002, 52735.983 22/05/11,10:04:13,07,09,1, 11.9,1,1, 9.955, 10521.314, 277.988, 52735.984 22/05/11,10:04:13,08,09,1, 11.9,1,1, 9.955, 10521.349, 277.989, 52735.918 22/05/11,10:04:13,09,09,1, 11.9,1,1, 9.955, 10521.338, 278.017, 52735.929 22/05/11,10:04:13,10,09,1, 11.9,1,1, 9.955, 10521.356, 277.976, 52735.958 22/05/11,10:04:13,11,09,1, 11.9,1,1, 9.955, 10521.366, 278.003, 52736.028 22/05/11,10:04:13,12,09,1, 11.9,1,1, 9.955, 10521.322, 278.011, 52736.069 22/05/11,10:04:13,13,09,1, 11.9,1,1, 9.955, 10521.327, 278.001, 52736.085 22/05/11,10:04:13,14,09,1, 11.9,1,1, 9.955, 10521.336, 278.024, 52736.103 22/05/11,10:04:13,15,09,1, 11.9,1,1, 9.955, 10521.347, 277.998, 52735.999 22/05/11,10:04:13,16,09,1, 11.9,1,1, 9.955, 10521.335, 278.000, 52735.930 22/05/11,10:04:13,17,09,1, 11.9,1,1, 9.955, 10521.375, 278.002, 52735.936 22/05/11,10:04:13,18,09,1, 11.9,1,1, 9.955, 10521.354, 277.985, 52735.950 22/05/11,10:04:13,19,09,1, 11.9,1,1, 9.955, 10521.326, 277.982, 52735.961 22/05/11,10:04:14,00,09,1, 11.9,1,1, 9.956, 10521.319, 277.982, 52735.961 22/05/11,10:04:14,01,09,1, 11.9,1,1, 9.956, 10521.318, 277.999, 52736.040 22/05/11,10:04:14,02,09,1, 11.9,1,1, 9.956, 10521.302, 278.006, 52736.061 22/05/11,10:04:14,03,09,1, 11.9,1,1, 9.956, 10521.317, 278.004, 52736.037 22/05/11,10:04:14,04,09,1, 11.9,1,1, 9.956, 10521.341, 278.006, 52736.026 22/05/11,10:04:14,05,09,1, 11.9,1,1, 9.956, 10521.327, 277.985, 52735.946 22/05/11,10:04:14,06,09,1, 11.9,1,1, 9.956, 10521.320, 277.972, 52735.934 22/05/11,10:04:14,07,09,1, 11.9,1,1, 9.956, 10521.335, 277.986, 52735.978 22/05/11,10:04:14,08,09,1, 11.9,1,1, 9.956, 10521.327, 277.984, 52736.008 22/05/11,10:04:14,09,09,1, 11.9,1,1, 9.956, 10521.319, 277.992, 52736.025 22/05/11,10:04:14,10,09,1, 11.9,1,1, 9.956, 10521.317, 278.003, 52736.048 22/05/11,10:04:14,11,09,1, 11.9,1,1, 9.956, 10521.312, 277.985, 52736.034 22/05/11,10:04:14,12,09,1, 11.9,1,1, 9.956, 10521.333, 277.988, 52735.993 22/05/11,10:04:14,13,09,1, 11.9,1,1, 9.956, 10521.338, 277.970, 52735.944 22/05/11,10:04:14,14,09,1, 11.9,1,1, 9.956, 10521.331, 277.958, 52735.896 22/05/11,10:04:14,15,09,1, 11.9,1,1, 9.956, 10521.341, 277.986, 52735.931 22/05/11,10:04:14,16,09,1, 11.9,1,1, 9.956, 10521.335, 277.953, 52735.978 22/05/11,10:04:14,17,09,1, 11.9,1,1, 9.956, 10521.326, 277.969, 52736.037 22/05/11,10:04:14,18,09,1, 11.9,1,1, 9.956, 10521.343, 277.968, 52736.116 22/05/11,10:04:14,19,09,1, 11.9,1,1, 9.956, 10521.339, 277.981, 52736.091 22/05/11,10:04:15,00,09,1, 11.8,1,1, 9.960, 10521.336, 277.981, 52736.091 22/05/11,10:04:15,01,09,1, 11.8,1,1, 9.960, 10521.334, 277.955, 52735.964 22/05/11,10:04:15,02,09,1, 11.8,1,1, 9.960, 10521.327, 277.939, 52735.927 22/05/11,10:04:15,03,09,1, 11.8,1,1, 9.960, 10521.331, 277.925, 52735.903 22/05/11,10:04:15,04,09,1, 11.8,1,1, 9.960, 10521.336, 277.958, 52735.960 22/05/11,10:04:15,05,09,1, 11.8,1,1, 9.960, 10521.333, 277.928, 52736.019 22/05/11,10:04:15,06,09,1, 11.8,1,1, 9.960, 10521.337, 277.985, 52736.054 22/05/11,10:04:15,07,09,1, 11.8,1,1, 9.960, 10521.318, 277.966, 52736.100 22/05/11,10:04:15,08,09,1, 11.8,1,1, 9.960, 10521.310, 277.988, 52736.070 22/05/11,10:04:15,09,09,1, 11.8,1,1, 9.960, 10521.332, 277.934, 52736.023 22/05/11,10:04:15,10,09,1, 11.8,1,1, 9.960, 10521.325, 277.964, 52735.945 22/05/11,10:04:15,11,09,1, 11.8,1,1, 9.960, 10521.354, 277.934, 52735.924 22/05/11,10:04:15,12,09,1, 11.8,1,1, 9.960, 10521.335, 277.953, 52735.918 22/05/11,10:04:15,13,09,1, 11.8,1,1, 9.960, 10521.342, 277.971, 52735.966 22/05/11,10:04:15,14,09,1, 11.8,1,1, 9.960, 10521.331, 277.947, 52735.982 22/05/11,10:04:15,15,09,1, 11.8,1,1, 9.960, 10521.344, 277.960, 52736.056 22/05/11,10:04:15,16,09,1, 11.8,1,1, 9.960, 10521.344, 277.952, 52736.067 22/05/11,10:04:15,17,09,1, 11.8,1,1, 9.960, 10521.331, 277.962, 52736.037 22/05/11,10:04:15,18,09,1, 11.8,1,1, 9.960, 10521.348, 277.982, 52735.991 22/05/11,10:04:15,19,09,1, 11.8,1,1, 9.960, 10521.334, 277.961, 52735.918 22/05/11,10:04:16,00,09,1, 11.9,1,1, 9.957, 10521.327, 277.961, 52735.918 22/05/11,10:04:16,01,09,1, 11.9,1,1, 9.957, 10521.333, 277.954, 52735.872 22/05/11,10:04:16,02,09,1, 11.9,1,1, 9.957, 10521.332, 277.935, 52735.969 22/05/11,10:04:16,03,09,1, 11.9,1,1, 9.957, 10521.343, 277.960, 52736.005 22/05/11,10:04:16,04,09,1, 11.9,1,1, 9.957, 10521.348, 277.943, 52736.076 22/05/11,10:04:16,05,09,1, 11.9,1,1, 9.957, 10521.338, 277.940, 52736.008 22/05/11,10:04:16,06,09,1, 11.9,1,1, 9.957, 10521.347, 277.945, 52735.986 22/05/11,10:04:16,07,09,1, 11.9,1,1, 9.957, 10521.348, 277.933, 52735.966 22/05/11,10:04:16,08,09,1, 11.9,1,1, 9.957, 10521.337, 277.942, 52735.970 22/05/11,10:04:16,09,09,1, 11.9,1,1, 9.957, 10521.320, 277.959, 52735.901 22/05/11,10:04:16,10,09,1, 11.9,1,1, 9.957, 10521.354, 277.963, 52735.963 22/05/11,10:04:16,11,09,1, 11.9,1,1, 9.957, 10521.348, 277.945, 52736.030 22/05/11,10:04:16,12,09,1, 11.9,1,1, 9.957, 10521.353, 277.945, 52736.069 22/05/11,10:04:16,13,09,1, 11.9,1,1, 9.957, 10521.324, 277.928, 52736.128 22/05/11,10:04:16,14,09,1, 11.9,1,1, 9.957, 10521.329, 277.943, 52736.073 22/05/11,10:04:16,15,09,1, 11.9,1,1, 9.957, 10521.339, 277.924, 52736.030 22/05/11,10:04:16,16,09,1, 11.9,1,1, 9.957, 10521.320, 277.912, 52735.886 22/05/11,10:04:16,17,09,1, 11.9,1,1, 9.957, 10521.336, 277.917, 52735.895 22/05/11,10:04:16,18,09,1, 11.9,1,1, 9.957, 10521.342, 277.936, 52735.923 22/05/11,10:04:16,19,09,1, 11.9,1,1, 9.957, 10521.324, 277.945, 52735.937 22/05/11,10:04:17,00,07,1, 11.9,1,1, 9.960, 10521.319, 277.945, 52735.937 22/05/11,10:04:17,01,07,1, 11.9,1,1, 9.960, 10521.349, 277.949, 52736.031 22/05/11,10:04:17,02,07,1, 11.9,1,1, 9.960, 10521.329, 277.948, 52736.027 22/05/11,10:04:17,03,07,1, 11.9,1,1, 9.960, 10521.326, 277.949, 52736.042 22/05/11,10:04:17,04,07,1, 11.9,1,1, 9.960, 10521.328, 277.943, 52735.935 22/05/11,10:04:17,05,07,1, 11.9,1,1, 9.960, 10521.348, 277.929, 52735.904 22/05/11,10:04:17,06,07,1, 11.9,1,1, 9.960, 10521.341, 277.932, 52735.901 22/05/11,10:04:17,07,07,1, 11.9,1,1, 9.960, 10521.343, 277.906, 52735.824 22/05/11,10:04:17,08,07,1, 11.9,1,1, 9.960, 10521.362, 277.915, 52735.967 22/05/11,10:04:17,09,07,1, 11.9,1,1, 9.960, 10521.344, 277.933, 52736.015 22/05/11,10:04:17,10,07,1, 11.9,1,1, 9.960, 10521.336, 277.936, 52736.047 22/05/11,10:04:17,11,07,1, 11.9,1,1, 9.960, 10521.352, 277.937, 52736.013 22/05/11,10:04:17,12,07,1, 11.9,1,1, 9.960, 10521.324, 277.944, 52736.025 22/05/11,10:04:17,13,07,1, 11.9,1,1, 9.960, 10521.335, 277.918, 52735.926 22/05/11,10:04:17,14,07,1, 11.9,1,1, 9.960, 10521.359, 277.923, 52735.903 22/05/11,10:04:17,15,07,1, 11.9,1,1, 9.960, 10521.339, 277.935, 52735.911 22/05/11,10:04:17,16,07,1, 11.9,1,1, 9.960, 10521.345, 277.895, 52735.999 22/05/11,10:04:17,17,07,1, 11.9,1,1, 9.960, 10521.360, 277.910, 52736.024 22/05/11,10:04:17,18,07,1, 11.9,1,1, 9.960, 10521.348, 277.928, 52736.052 22/05/11,10:04:17,19,07,1, 11.9,1,1, 9.960, 10521.343, 277.918, 52736.073 22/05/11,10:04:18,00,08,1, 11.9,1,1, 9.963, 10521.336, 277.918, 52736.073 22/05/11,10:04:18,01,08,1, 11.9,1,1, 9.963, 10521.336, 277.930, 52735.975 22/05/11,10:04:18,02,08,1, 11.9,1,1, 9.963, 10521.343, 277.920, 52735.922 22/05/11,10:04:18,03,08,1, 11.9,1,1, 9.963, 10521.330, 277.898, 52735.927 22/05/11,10:04:18,04,08,1, 11.9,1,1, 9.963, 10521.345, 277.932, 52735.968 22/05/11,10:04:18,05,08,1, 11.9,1,1, 9.963, 10521.333, 277.894, 52736.011 22/05/11,10:04:18,06,08,1, 11.9,1,1, 9.963, 10521.336, 277.924, 52736.031 22/05/11,10:04:18,07,08,1, 11.9,1,1, 9.963, 10521.328, 277.944, 52736.066 22/05/11,10:04:18,08,08,1, 11.9,1,1, 9.963, 10521.325, 277.900, 52736.046 22/05/11,10:04:18,09,08,1, 11.9,1,1, 9.963, 10521.338, 277.915, 52736.014 22/05/11,10:04:18,10,08,1, 11.9,1,1, 9.963, 10521.346, 277.898, 52735.958 22/05/11,10:04:18,11,08,1, 11.9,1,1, 9.963, 10521.354, 277.902, 52735.943 22/05/11,10:04:18,12,08,1, 11.9,1,1, 9.963, 10521.334, 277.911, 52735.692 22/05/11,10:04:18,13,08,1, 11.9,1,1, 9.963, 10521.317, 277.928, 52736.093 22/05/11,10:04:18,14,08,1, 11.9,1,1, 9.963, 10521.366, 277.924, 52736.111 22/05/11,10:04:18,15,08,1, 11.9,1,1, 9.963, 10521.359, 277.940, 52736.115 22/05/11,10:04:18,16,08,1, 11.9,1,1, 9.963, 10521.369, 277.910, 52736.111 22/05/11,10:04:18,17,08,1, 11.9,1,1, 9.963, 10521.348, 277.913, 52736.038 22/05/11,10:04:18,18,08,1, 11.9,1,1, 9.963, 10521.354, 277.899, 52735.992 22/05/11,10:04:18,19,08,1, 11.9,1,1, 9.963, 10521.359, 277.895, 52735.949 22/05/11,10:04:19,00,07,1, 11.9,1,1, 9.959, 10521.352, 277.895, 52735.949 22/05/11,10:04:19,01,07,1, 11.9,1,1, 9.959, 10521.370, 277.919, 52735.948 22/05/11,10:04:19,02,07,1, 11.9,1,1, 9.959, 10521.362, 277.905, 52736.024 22/05/11,10:04:19,03,07,1, 11.9,1,1, 9.959, 10521.367, 277.903, 52736.071 22/05/11,10:04:19,04,07,1, 11.9,1,1, 9.959, 10521.355, 277.923, 52736.143 22/05/11,10:04:19,05,07,1, 11.9,1,1, 9.959, 10521.352, 277.911, 52736.072 22/05/11,10:04:19,06,07,1, 11.9,1,1, 9.959, 10521.350, 277.895, 52735.981 22/05/11,10:04:19,07,07,1, 11.9,1,1, 9.959, 10521.361, 277.926, 52735.961 22/05/11,10:04:19,08,07,1, 11.9,1,1, 9.959, 10521.369, 277.890, 52735.940 22/05/11,10:04:19,09,07,1, 11.9,1,1, 9.959, 10521.372, 277.884, 52735.939 22/05/11,10:04:19,10,07,1, 11.9,1,1, 9.959, 10521.378, 277.893, 52736.003 22/05/11,10:04:19,11,07,1, 11.9,1,1, 9.959, 10521.384, 277.918, 52735.992 22/05/11,10:04:19,12,07,1, 11.9,1,1, 9.959, 10521.361, 277.911, 52736.074 22/05/11,10:04:19,13,07,1, 11.9,1,1, 9.959, 10521.352, 277.885, 52736.037 22/05/11,10:04:19,14,07,1, 11.9,1,1, 9.959, 10521.376, 277.919, 52736.043 22/05/11,10:04:19,15,07,1, 11.9,1,1, 9.959, 10521.368, 277.914, 52735.990 22/05/11,10:04:19,16,07,1, 11.9,1,1, 9.959, 10521.370, 277.919, 52735.940 22/05/11,10:04:19,17,07,1, 11.9,1,1, 9.959, 10521.376, 277.905, 52735.905 22/05/11,10:04:19,18,07,1, 11.9,1,1, 9.959, 10521.386, 277.925, 52735.942 22/05/11,10:04:19,19,07,1, 11.9,1,1, 9.959, 10521.377, 277.891, 52736.004 22/05/11,10:04:20,00,07,1, 11.9,1,1, 9.959, 10521.377, 277.891, 52736.004 22/05/11,10:04:20,01,07,1, 11.9,1,1, 9.959, 10521.377, 277.919, 52736.088 22/05/11,10:04:20,02,07,1, 11.9,1,1, 9.959, 10521.404, 277.920, 52736.047 22/05/11,10:04:20,03,07,1, 11.9,1,1, 9.959, 10521.393, 277.920, 52735.994 22/05/11,10:04:20,04,07,1, 11.9,1,1, 9.959, 10521.378, 277.886, 52735.966 22/05/11,10:04:20,05,07,1, 11.9,1,1, 9.959, 10521.401, 277.887, 52735.956 22/05/11,10:04:20,06,07,1, 11.9,1,1, 9.959, 10521.387, 277.874, 52735.954 22/05/11,10:04:20,07,07,1, 11.9,1,1, 9.959, 10521.391, 277.899, 52735.993 22/05/11,10:04:20,08,07,1, 11.9,1,1, 9.959, 10521.375, 277.884, 52736.016 22/05/11,10:04:20,09,07,1, 11.9,1,1, 9.959, 10521.400, 277.877, 52736.072 22/05/11,10:04:20,10,07,1, 11.9,1,1, 9.959, 10521.391, 277.883, 52736.082 22/05/11,10:04:20,11,07,1, 11.9,1,1, 9.959, 10521.376, 277.900, 52736.079 22/05/11,10:04:20,12,07,1, 11.9,1,1, 9.959, 10521.394, 277.896, 52736.035 22/05/11,10:04:20,13,07,1, 11.9,1,1, 9.959, 10521.400, 277.899, 52735.974 22/05/11,10:04:20,14,07,1, 11.9,1,1, 9.959, 10521.381, 277.875, 52735.967 22/05/11,10:04:20,15,07,1, 11.9,1,1, 9.959, 10521.377, 277.910, 52735.955 22/05/11,10:04:20,16,07,1, 11.9,1,1, 9.959, 10521.409, 277.914, 52736.025 22/05/11,10:04:20,17,07,1, 11.9,1,1, 9.959, 10521.407, 277.910, 52736.105 22/05/11,10:04:20,18,07,1, 11.9,1,1, 9.959, 10521.386, 277.920, 52736.087 22/05/11,10:04:20,19,07,1, 11.9,1,1, 9.959, 10521.412, 277.917, 52736.052 22/05/11,10:04:21,00,07,1, 11.8,1,1, 9.958, 10521.411, 277.917, 52736.052 22/05/11,10:04:21,01,07,1, 11.8,1,1, 9.958, 10521.361, 277.915, 52735.967 22/05/11,10:04:21,02,07,1, 11.8,1,1, 9.958, 10521.395, 277.901, 52735.964 22/05/11,10:04:21,03,07,1, 11.8,1,1, 9.958, 10521.380, 277.897, 52735.913 22/05/11,10:04:21,04,07,1, 11.8,1,1, 9.958, 10521.381, 277.900, 52735.978 22/05/11,10:04:21,05,07,1, 11.8,1,1, 9.958, 10521.385, 277.912, 52736.031 22/05/11,10:04:21,06,07,1, 11.8,1,1, 9.958, 10521.404, 277.942, 52736.051 22/05/11,10:04:21,07,07,1, 11.8,1,1, 9.958, 10521.376, 277.913, 52736.079 22/05/11,10:04:21,08,07,1, 11.8,1,1, 9.958, 10521.370, 277.912, 52736.082 22/05/11,10:04:21,09,07,1, 11.8,1,1, 9.958, 10521.382, 277.932, 52736.020 22/05/11,10:04:21,10,07,1, 11.8,1,1, 9.958, 10521.393, 277.906, 52735.970 22/05/11,10:04:21,11,07,1, 11.8,1,1, 9.958, 10521.412, 277.885, 52735.954 22/05/11,10:04:21,12,07,1, 11.8,1,1, 9.958, 10521.385, 277.899, 52735.989 22/05/11,10:04:21,13,07,1, 11.8,1,1, 9.958, 10521.386, 277.914, 52736.030 22/05/11,10:04:21,14,07,1, 11.8,1,1, 9.958, 10521.386, 277.901, 52736.088 22/05/11,10:04:21,15,07,1, 11.8,1,1, 9.958, 10521.377, 277.924, 52736.109 22/05/11,10:04:21,16,07,1, 11.8,1,1, 9.958, 10521.373, 277.898, 52736.130 22/05/11,10:04:21,17,07,1, 11.8,1,1, 9.958, 10521.383, 277.929, 52736.048 22/05/11,10:04:21,18,07,1, 11.8,1,1, 9.958, 10521.382, 277.897, 52736.026 22/05/11,10:04:21,19,07,1, 11.8,1,1, 9.958, 10521.404, 277.899, 52735.954 22/05/11,10:04:22,00,09,1, 11.9,1,1, 9.962, 10521.402, 277.899, 52735.954 22/05/11,10:04:22,01,09,1, 11.9,1,1, 9.962, 10521.384, 277.898, 52736.011 22/05/11,10:04:22,02,09,1, 11.9,1,1, 9.962, 10521.391, 277.909, 52736.051 22/05/11,10:04:22,03,09,1, 11.9,1,1, 9.962, 10521.402, 277.908, 52736.100 22/05/11,10:04:22,04,09,1, 11.9,1,1, 9.962, 10521.400, 277.896, 52736.140 22/05/11,10:04:22,05,09,1, 11.9,1,1, 9.962, 10521.390, 277.888, 52736.089 22/05/11,10:04:22,06,09,1, 11.9,1,1, 9.962, 10521.402, 277.900, 52736.043 22/05/11,10:04:22,07,09,1, 11.9,1,1, 9.962, 10521.395, 277.897, 52736.008 22/05/11,10:04:22,08,09,1, 11.9,1,1, 9.962, 10521.379, 277.872, 52735.971 22/05/11,10:04:22,09,09,1, 11.9,1,1, 9.962, 10521.392, 277.901, 52735.998 22/05/11,10:04:22,10,09,1, 11.9,1,1, 9.962, 10521.375, 277.862, 52735.982 22/05/11,10:04:22,11,09,1, 11.9,1,1, 9.962, 10521.387, 277.895, 52736.038 22/05/11,10:04:22,12,09,1, 11.9,1,1, 9.962, 10521.377, 277.908, 52736.098 22/05/11,10:04:22,13,09,1, 11.9,1,1, 9.962, 10521.364, 277.894, 52736.245 22/05/11,10:04:22,14,09,1, 11.9,1,1, 9.962, 10521.383, 277.893, 52736.115 22/05/11,10:04:22,15,09,1, 11.9,1,1, 9.962, 10521.368, 277.902, 52736.014 22/05/11,10:04:22,16,09,1, 11.9,1,1, 9.962, 10521.390, 277.889, 52736.009 22/05/11,10:04:22,17,09,1, 11.9,1,1, 9.962, 10521.387, 277.884, 52735.967 22/05/11,10:04:22,18,09,1, 11.9,1,1, 9.962, 10521.389, 277.897, 52735.998 22/05/11,10:04:22,19,09,1, 11.9,1,1, 9.962, 10521.398, 277.921, 52736.054 22/05/11,10:04:23,00,08,1, 11.9,1,1, 9.957, 10521.394, 277.921, 52736.054 22/05/11,10:04:23,01,08,1, 11.9,1,1, 9.957, 10521.370, 277.883, 52736.116 22/05/11,10:04:23,02,08,1, 11.9,1,1, 9.957, 10521.379, 277.852, 52736.120 22/05/11,10:04:23,03,08,1, 11.9,1,1, 9.957, 10521.367, 277.911, 52736.100 22/05/11,10:04:23,04,08,1, 11.9,1,1, 9.957, 10521.354, 277.880, 52736.013 22/05/11,10:04:23,05,08,1, 11.9,1,1, 9.957, 10521.374, 277.885, 52735.976 22/05/11,10:04:23,06,08,1, 11.9,1,1, 9.957, 10521.356, 277.902, 52735.994 22/05/11,10:04:23,07,08,1, 11.9,1,1, 9.957, 10521.375, 277.883, 52735.961 22/05/11,10:04:23,08,08,1, 11.9,1,1, 9.957, 10521.383, 277.908, 52736.086 22/05/11,10:04:23,09,08,1, 11.9,1,1, 9.957, 10521.351, 277.886, 52736.076 22/05/11,10:04:23,10,08,1, 11.9,1,1, 9.957, 10521.357, 277.885, 52736.095 22/05/11,10:04:23,11,08,1, 11.9,1,1, 9.957, 10521.360, 277.899, 52736.093 22/05/11,10:04:23,12,08,1, 11.9,1,1, 9.957, 10521.352, 277.911, 52736.003 22/05/11,10:04:23,13,08,1, 11.9,1,1, 9.957, 10521.365, 277.867, 52735.963 22/05/11,10:04:23,14,08,1, 11.9,1,1, 9.957, 10521.374, 277.903, 52735.931 22/05/11,10:04:23,15,08,1, 11.9,1,1, 9.957, 10521.352, 277.895, 52735.905 22/05/11,10:04:23,16,08,1, 11.9,1,1, 9.957, 10521.328, 277.888, 52736.002 22/05/11,10:04:23,17,08,1, 11.9,1,1, 9.957, 10521.366, 277.914, 52736.038 22/05/11,10:04:23,18,08,1, 11.9,1,1, 9.957, 10521.346, 277.901, 52736.365 22/05/11,10:04:23,19,08,1, 11.9,1,1, 9.957, 10521.304, 277.894, 52736.092 22/05/11,10:04:24,00,08,1, 11.8,1,1, 9.961, 10521.302, 277.894, 52735.883 22/05/11,10:04:24,01,08,1, 11.8,1,1, 9.961, 10521.332, 277.878, 52736.006 22/05/11,10:04:24,02,08,1, 11.8,1,1, 9.961, 10521.341, 277.879, 52735.969 22/05/11,10:04:24,03,08,1, 11.8,1,1, 9.961, 10521.357, 277.873, 52735.921 22/05/11,10:04:24,04,08,1, 11.8,1,1, 9.961, 10521.354, 277.864, 52735.960 22/05/11,10:04:24,05,08,1, 11.8,1,1, 9.961, 10521.346, 277.875, 52736.024 22/05/11,10:04:24,06,08,1, 11.8,1,1, 9.961, 10521.363, 277.873, 52736.097 22/05/11,10:04:24,07,08,1, 11.8,1,1, 9.961, 10521.349, 277.874, 52736.066 22/05/11,10:04:24,08,08,1, 11.8,1,1, 9.961, 10521.336, 277.855, 52736.031 22/05/11,10:04:24,09,08,1, 11.8,1,1, 9.961, 10521.338, 277.873, 52735.998 22/05/11,10:04:24,10,08,1, 11.8,1,1, 9.961, 10521.338, 277.878, 52735.951 22/05/11,10:04:24,11,08,1, 11.8,1,1, 9.961, 10521.331, 277.858, 52735.956 22/05/11,10:04:24,12,08,1, 11.8,1,1, 9.961, 10521.354, 277.847, 52735.959 22/05/11,10:04:24,13,08,1, 11.8,1,1, 9.961, 10521.358, 277.866, 52736.037 22/05/11,10:04:24,14,08,1, 11.8,1,1, 9.961, 10521.341, 277.860, 52736.091 22/05/11,10:04:24,15,08,1, 11.8,1,1, 9.961, 10521.333, 277.851, 52736.104 22/05/11,10:04:24,16,08,1, 11.8,1,1, 9.961, 10521.311, 277.849, 52736.087 22/05/11,10:04:24,17,08,1, 11.8,1,1, 9.961, 10521.307, 277.860, 52736.065 22/05/11,10:04:24,18,08,1, 11.8,1,1, 9.961, 10521.315, 277.862, 52735.981 22/05/11,10:04:24,19,08,1, 11.8,1,1, 9.961, 10521.287, 277.836, 52735.883 22/05/11,10:04:25,00,08,1, 11.9,1,1, 9.959, 10521.286, 277.836, 52736.074 22/05/11,10:04:25,01,08,1, 11.9,1,1, 9.959, 10521.339, 277.854, 52735.949 22/05/11,10:04:25,02,08,1, 11.9,1,1, 9.959, 10521.343, 277.856, 52735.971 22/05/11,10:04:25,03,08,1, 11.9,1,1, 9.959, 10521.316, 277.866, 52736.022 22/05/11,10:04:25,04,08,1, 11.9,1,1, 9.959, 10521.344, 277.878, 52736.115 22/05/11,10:04:25,05,08,1, 11.9,1,1, 9.959, 10521.341, 277.866, 52736.104 22/05/11,10:04:25,06,08,1, 11.9,1,1, 9.959, 10521.307, 277.867, 52736.016 22/05/11,10:04:25,07,08,1, 11.9,1,1, 9.959, 10521.332, 277.820, 52735.971 22/05/11,10:04:25,08,08,1, 11.9,1,1, 9.959, 10521.329, 277.857, 52735.966 22/05/11,10:04:25,09,08,1, 11.9,1,1, 9.959, 10521.317, 277.886, 52735.951 22/05/11,10:04:25,10,08,1, 11.9,1,1, 9.959, 10521.317, 277.847, 52736.016 22/05/11,10:04:25,11,08,1, 11.9,1,1, 9.959, 10521.318, 277.871, 52736.076 22/05/11,10:04:25,12,08,1, 11.9,1,1, 9.959, 10521.290, 277.853, 52736.110 22/05/11,10:04:25,13,08,1, 11.9,1,1, 9.959, 10521.339, 277.886, 52736.165 22/05/11,10:04:25,14,08,1, 11.9,1,1, 9.959, 10521.301, 277.864, 52736.109 22/05/11,10:04:25,15,08,1, 11.9,1,1, 9.959, 10521.277, 277.838, 52736.029 22/05/11,10:04:25,16,08,1, 11.9,1,1, 9.959, 10521.326, 277.867, 52736.005 22/05/11,10:04:25,17,08,1, 11.9,1,1, 9.959, 10521.320, 277.837, 52735.966 22/05/11,10:04:25,18,08,1, 11.9,1,1, 9.959, 10521.319, 277.873, 52735.978 22/05/11,10:04:25,19,08,1, 11.9,1,1, 9.959, 10521.340, 277.870, 52736.074 22/05/11,10:04:26,00,09,1, 11.8,1,1, 9.961, 10521.336, 277.870, 52736.074 22/05/11,10:04:26,01,09,1, 11.8,1,1, 9.961, 10521.325, 277.845, 52736.135 22/05/11,10:04:26,02,09,1, 11.8,1,1, 9.961, 10521.321, 277.855, 52736.106 22/05/11,10:04:26,03,09,1, 11.8,1,1, 9.961, 10521.288, 277.832, 52736.061 22/05/11,10:04:26,04,09,1, 11.8,1,1, 9.961, 10521.311, 277.807, 52736.021 22/05/11,10:04:26,05,09,1, 11.8,1,1, 9.961, 10521.303, 277.819, 52735.988 22/05/11,10:04:26,06,09,1, 11.8,1,1, 9.961, 10521.337, 277.826, 52735.994 22/05/11,10:04:26,07,09,1, 11.8,1,1, 9.961, 10521.299, 277.833, 52736.024 22/05/11,10:04:26,08,09,1, 11.8,1,1, 9.961, 10521.300, 277.855, 52736.104 22/05/11,10:04:26,09,09,1, 11.8,1,1, 9.961, 10521.305, 277.820, 52736.107 22/05/11,10:04:26,10,09,1, 11.8,1,1, 9.961, 10521.283, 277.851, 52736.079 22/05/11,10:04:26,11,09,1, 11.8,1,1, 9.961, 10521.239, 277.863, 52736.098 22/05/11,10:04:26,12,09,1, 11.8,1,1, 9.961, 10521.258, 277.810, 52736.015 22/05/11,10:04:26,13,09,1, 11.8,1,1, 9.961, 10521.295, 277.824, 52735.955 22/05/11,10:04:26,14,09,1, 11.8,1,1, 9.961, 10521.269, 277.817, 52735.948 22/05/11,10:04:26,15,09,1, 11.8,1,1, 9.961, 10521.286, 277.837, 52735.986 22/05/11,10:04:26,16,09,1, 11.8,1,1, 9.961, 10521.266, 277.844, 52736.096 22/05/11,10:04:26,17,09,1, 11.8,1,1, 9.961, 10521.276, 277.847, 52736.082 22/05/11,10:04:26,18,09,1, 11.8,1,1, 9.961, 10521.302, 277.838, 52736.150 22/05/11,10:04:26,19,09,1, 11.8,1,1, 9.961, 10521.263, 277.872, 52736.093 22/05/11,10:04:27,00,09,1, 11.9,1,1, 9.961, 10521.260, 277.872, 52736.093 22/05/11,10:04:27,01,09,1, 11.9,1,1, 9.961, 10521.278, 277.833, 52736.017 22/05/11,10:04:27,02,09,1, 11.9,1,1, 9.961, 10521.246, 277.867, 52736.138 22/05/11,10:04:27,03,09,1, 11.9,1,1, 9.961, 10521.233, 277.844, 52736.001 22/05/11,10:04:27,04,09,1, 11.9,1,1, 9.961, 10521.242, 277.869, 52736.060 22/05/11,10:04:27,05,09,1, 11.9,1,1, 9.961, 10521.254, 277.865, 52736.084 22/05/11,10:04:27,06,09,1, 11.9,1,1, 9.961, 10521.268, 277.837, 52736.081 22/05/11,10:04:27,07,09,1, 11.9,1,1, 9.961, 10521.283, 277.859, 52736.139 22/05/11,10:04:27,08,09,1, 11.9,1,1, 9.961, 10521.290, 277.831, 52736.094 22/05/11,10:04:27,09,09,1, 11.9,1,1, 9.961, 10521.242, 277.818, 52736.043 22/05/11,10:04:27,10,09,1, 11.9,1,1, 9.961, 10521.267, 277.849, 52736.007 22/05/11,10:04:27,11,09,1, 11.9,1,1, 9.961, 10521.273, 277.850, 52735.982 22/05/11,10:04:27,12,09,1, 11.9,1,1, 9.961, 10521.258, 277.846, 52736.009 22/05/11,10:04:27,13,09,1, 11.9,1,1, 9.961, 10521.268, 277.864, 52736.036 22/05/11,10:04:27,14,09,1, 11.9,1,1, 9.961, 10521.257, 277.845, 52736.100 22/05/11,10:04:27,15,09,1, 11.9,1,1, 9.961, 10521.236, 277.832, 52736.139 22/05/11,10:04:27,16,09,1, 11.9,1,1, 9.961, 10521.253, 277.835, 52736.131 22/05/11,10:04:27,17,09,1, 11.9,1,1, 9.961, 10521.245, 277.833, 52736.106 22/05/11,10:04:27,18,09,1, 11.9,1,1, 9.961, 10521.250, 277.797, 52736.045 22/05/11,10:04:27,19,09,1, 11.9,1,1, 9.961, 10521.247, 277.830, 52735.994 22/05/11,10:04:28,00,09,1, 11.9,1,1, 9.963, 10521.244, 277.830, 52735.994 22/05/11,10:04:28,01,09,1, 11.9,1,1, 9.963, 10521.253, 277.842, 52736.065 22/05/11,10:04:28,02,09,1, 11.9,1,1, 9.963, 10521.249, 277.843, 52736.115 22/05/11,10:04:28,03,09,1, 11.9,1,1, 9.963, 10521.248, 277.835, 52736.118 22/05/11,10:04:28,04,09,1, 11.9,1,1, 9.963, 10521.251, 277.860, 52736.191 22/05/11,10:04:28,05,09,1, 11.9,1,1, 9.963, 10521.221, 277.851, 52736.140 22/05/11,10:04:28,06,09,1, 11.9,1,1, 9.963, 10521.240, 277.822, 52736.097 22/05/11,10:04:28,07,09,1, 11.9,1,1, 9.963, 10521.232, 277.839, 52736.024 22/05/11,10:04:28,08,09,1, 11.9,1,1, 9.963, 10521.227, 277.816, 52736.039 22/05/11,10:04:28,09,09,1, 11.9,1,1, 9.963, 10521.218, 277.808, 52736.070 22/05/11,10:04:28,10,09,1, 11.9,1,1, 9.963, 10521.216, 277.861, 52736.092 22/05/11,10:04:28,11,09,1, 11.9,1,1, 9.963, 10521.222, 277.848, 52736.162 22/05/11,10:04:28,12,09,1, 11.9,1,1, 9.963, 10521.214, 277.838, 52736.170 22/05/11,10:04:28,13,09,1, 11.9,1,1, 9.963, 10521.228, 277.850, 52736.172 22/05/11,10:04:28,14,09,1, 11.9,1,1, 9.963, 10521.199, 277.833, 52736.118 22/05/11,10:04:28,15,09,1, 11.9,1,1, 9.963, 10521.200, 277.826, 52736.108 22/05/11,10:04:28,16,09,1, 11.9,1,1, 9.963, 10521.212, 277.811, 52736.037 22/05/11,10:04:28,17,09,1, 11.9,1,1, 9.963, 10521.187, 277.820, 52736.005 22/05/11,10:04:28,18,09,1, 11.9,1,1, 9.963, 10521.191, 277.847, 52736.043 22/05/11,10:04:28,19,09,1, 11.9,1,1, 9.963, 10521.230, 277.856, 52736.112 22/05/11,10:04:29,00,08,1, 11.9,1,1, 9.959, 10521.227, 277.856, 52736.195 22/05/11,10:04:29,01,08,1, 11.9,1,1, 9.959, 10521.185, 277.853, 52736.165 22/05/11,10:04:29,02,08,1, 11.9,1,1, 9.959, 10521.188, 277.832, 52736.173 22/05/11,10:04:29,03,08,1, 11.9,1,1, 9.959, 10521.193, 277.819, 52736.106 22/05/11,10:04:29,04,08,1, 11.9,1,1, 9.959, 10521.174, 277.835, 52736.085 22/05/11,10:04:29,05,08,1, 11.9,1,1, 9.959, 10521.176, 277.818, 52736.029 22/05/11,10:04:29,06,08,1, 11.9,1,1, 9.959, 10521.186, 277.786, 52736.038 22/05/11,10:04:29,07,08,1, 11.9,1,1, 9.959, 10521.186, 277.822, 52736.107 22/05/11,10:04:29,08,08,1, 11.9,1,1, 9.959, 10521.170, 277.832, 52736.110 22/05/11,10:04:29,09,08,1, 11.9,1,1, 9.959, 10521.173, 277.839, 52736.182 22/05/11,10:04:29,10,08,1, 11.9,1,1, 9.959, 10521.179, 277.843, 52736.179 22/05/11,10:04:29,11,08,1, 11.9,1,1, 9.959, 10521.167, 277.821, 52736.160 22/05/11,10:04:29,12,08,1, 11.9,1,1, 9.959, 10521.153, 277.814, 52736.117 22/05/11,10:04:29,13,08,1, 11.9,1,1, 9.959, 10521.158, 277.810, 52736.075 22/05/11,10:04:29,14,08,1, 11.9,1,1, 9.959, 10521.156, 277.808, 52736.047 22/05/11,10:04:29,15,08,1, 11.9,1,1, 9.959, 10521.170, 277.800, 52736.053 22/05/11,10:04:29,16,08,1, 11.9,1,1, 9.959, 10521.147, 277.812, 52736.058 22/05/11,10:04:29,17,08,1, 11.9,1,1, 9.959, 10521.164, 277.817, 52736.187 22/05/11,10:04:29,18,08,1, 11.9,1,1, 9.959, 10521.145, 277.832, 52736.186 22/05/11,10:04:29,19,08,1, 11.9,1,1, 9.959, 10521.164, 277.832, 52736.195 22/05/11,10:04:30,00,08,1, 11.9,1,1, 9.961, 10521.160, 277.832, 52736.067 22/05/11,10:04:30,01,08,1, 11.9,1,1, 9.961, 10521.134, 277.807, 52736.105 22/05/11,10:04:30,02,08,1, 11.9,1,1, 9.961, 10521.159, 277.814, 52736.104 22/05/11,10:04:30,03,08,1, 11.9,1,1, 9.961, 10521.153, 277.818, 52736.106 22/05/11,10:04:30,04,08,1, 11.9,1,1, 9.961, 10521.143, 277.811, 52736.099 22/05/11,10:04:30,05,08,1, 11.9,1,1, 9.961, 10521.152, 277.812, 52736.127 22/05/11,10:04:30,06,08,1, 11.9,1,1, 9.961, 10521.154, 277.832, 52736.135 22/05/11,10:04:30,07,08,1, 11.9,1,1, 9.961, 10521.148, 277.837, 52736.200 22/05/11,10:04:30,08,08,1, 11.9,1,1, 9.961, 10521.133, 277.820, 52736.164 22/05/11,10:04:30,09,08,1, 11.9,1,1, 9.961, 10521.148, 277.803, 52736.099 22/05/11,10:04:30,10,08,1, 11.9,1,1, 9.961, 10521.145, 277.796, 52736.074 22/05/11,10:04:30,11,08,1, 11.9,1,1, 9.961, 10521.134, 277.805, 52736.011 22/05/11,10:04:30,12,08,1, 11.9,1,1, 9.961, 10521.152, 277.783, 52736.081 22/05/11,10:04:30,13,08,1, 11.9,1,1, 9.961, 10521.157, 277.789, 52736.136 22/05/11,10:04:30,14,08,1, 11.9,1,1, 9.961, 10521.129, 277.799, 52736.129 22/05/11,10:04:30,15,08,1, 11.9,1,1, 9.961, 10521.138, 277.790, 52736.195 22/05/11,10:04:30,16,08,1, 11.9,1,1, 9.961, 10521.112, 277.804, 52736.180 22/05/11,10:04:30,17,08,1, 11.9,1,1, 9.961, 10521.123, 277.807, 52736.150 22/05/11,10:04:30,18,08,1, 11.9,1,1, 9.961, 10521.112, 277.799, 52736.088 22/05/11,10:04:30,19,08,1, 11.9,1,1, 9.961, 10521.108, 277.806, 52736.067 22/05/11,10:04:31,00,08,1, 11.8,1,1, 9.959, 10521.102, 277.806, 52736.141 22/05/11,10:04:31,01,08,1, 11.8,1,1, 9.959, 10521.101, 277.771, 52736.045 22/05/11,10:04:31,02,08,1, 11.8,1,1, 9.959, 10521.124, 277.771, 52736.148 22/05/11,10:04:31,03,08,1, 11.8,1,1, 9.959, 10521.094, 277.751, 52736.198 22/05/11,10:04:31,04,08,1, 11.8,1,1, 9.959, 10521.106, 277.783, 52736.221 22/05/11,10:04:31,05,08,1, 11.8,1,1, 9.959, 10521.091, 277.763, 52736.188 22/05/11,10:04:31,06,08,1, 11.8,1,1, 9.959, 10521.092, 277.763, 52736.171 22/05/11,10:04:31,07,08,1, 11.8,1,1, 9.959, 10521.116, 277.777, 52736.099 22/05/11,10:04:31,08,08,1, 11.8,1,1, 9.959, 10521.120, 277.777, 52736.103 22/05/11,10:04:31,09,08,1, 11.8,1,1, 9.959, 10521.115, 277.769, 52736.107 22/05/11,10:04:31,10,08,1, 11.8,1,1, 9.959, 10521.094, 277.782, 52736.145 22/05/11,10:04:31,11,08,1, 11.8,1,1, 9.959, 10521.098, 277.780, 52736.195 22/05/11,10:04:31,12,08,1, 11.8,1,1, 9.959, 10521.075, 277.785, 52736.224 22/05/11,10:04:31,13,08,1, 11.8,1,1, 9.959, 10521.081, 277.803, 52736.234 22/05/11,10:04:31,14,08,1, 11.8,1,1, 9.959, 10521.070, 277.786, 52736.161 22/05/11,10:04:31,15,08,1, 11.8,1,1, 9.959, 10521.059, 277.771, 52736.124 22/05/11,10:04:31,16,08,1, 11.8,1,1, 9.959, 10521.084, 277.769, 52736.076 22/05/11,10:04:31,17,08,1, 11.8,1,1, 9.959, 10521.082, 277.760, 52736.060 22/05/11,10:04:31,18,08,1, 11.8,1,1, 9.959, 10521.082, 277.765, 52736.073 22/05/11,10:04:31,19,08,1, 11.8,1,1, 9.959, 10521.069, 277.791, 52736.141 22/05/11,10:04:32,00,09,1, 11.9,1,1, 9.962, 10521.060, 277.791, 52736.239 22/05/11,10:04:32,01,09,1, 11.9,1,1, 9.962, 10521.036, 277.777, 52736.211 22/05/11,10:04:32,02,09,1, 11.9,1,1, 9.962, 10521.050, 277.792, 52736.246 22/05/11,10:04:32,03,09,1, 11.9,1,1, 9.962, 10521.050, 277.785, 52736.159 22/05/11,10:04:32,04,09,1, 11.9,1,1, 9.962, 10521.057, 277.763, 52736.101 22/05/11,10:04:32,05,09,1, 11.9,1,1, 9.962, 10521.051, 277.785, 52736.079 22/05/11,10:04:32,06,09,1, 11.9,1,1, 9.962, 10521.053, 277.774, 52736.068 22/05/11,10:04:32,07,09,1, 11.9,1,1, 9.962, 10521.046, 277.756, 52736.108 22/05/11,10:04:32,08,09,1, 11.9,1,1, 9.962, 10521.039, 277.798, 52736.172 22/05/11,10:04:32,09,09,1, 11.9,1,1, 9.962, 10521.033, 277.759, 52736.178 22/05/11,10:04:32,10,09,1, 11.9,1,1, 9.962, 10521.020, 277.784, 52736.228 22/05/11,10:04:32,11,09,1, 11.9,1,1, 9.962, 10521.016, 277.785, 52736.140 22/05/11,10:04:32,12,09,1, 11.9,1,1, 9.962, 10521.027, 277.770, 52736.110 22/05/11,10:04:32,13,09,1, 11.9,1,1, 9.962, 10521.031, 277.777, 52736.063 22/05/11,10:04:32,14,09,1, 11.9,1,1, 9.962, 10520.996, 277.790, 52736.091 22/05/11,10:04:32,15,09,1, 11.9,1,1, 9.962, 10521.032, 277.774, 52736.113 22/05/11,10:04:32,16,09,1, 11.9,1,1, 9.962, 10521.028, 277.796, 52736.199 22/05/11,10:04:32,17,09,1, 11.9,1,1, 9.962, 10521.029, 277.753, 52736.031 22/05/11,10:04:32,18,09,1, 11.9,1,1, 9.962, 10521.009, 277.799, 52736.242 22/05/11,10:04:32,19,09,1, 11.9,1,1, 9.962, 10521.008, 277.797, 52736.239 22/05/11,10:04:33,00,08,1, 11.9,1,1, 9.961, 10521.002, 277.797, 52736.113 22/05/11,10:04:33,01,08,1, 11.9,1,1, 9.961, 10521.020, 277.786, 52735.958 22/05/11,10:04:33,02,08,1, 11.9,1,1, 9.961, 10520.967, 277.771, 52736.060 22/05/11,10:04:33,03,08,1, 11.9,1,1, 9.961, 10521.012, 277.777, 52736.143 22/05/11,10:04:33,04,08,1, 11.9,1,1, 9.961, 10521.021, 277.763, 52736.202 22/05/11,10:04:33,05,08,1, 11.9,1,1, 9.961, 10520.993, 277.796, 52736.246 22/05/11,10:04:33,06,08,1, 11.9,1,1, 9.961, 10521.015, 277.780, 52736.251 22/05/11,10:04:33,07,08,1, 11.9,1,1, 9.961, 10521.014, 277.805, 52736.250 22/05/11,10:04:33,08,08,1, 11.9,1,1, 9.961, 10520.978, 277.786, 52736.181 22/05/11,10:04:33,09,08,1, 11.9,1,1, 9.961, 10520.988, 277.754, 52736.153 22/05/11,10:04:33,10,08,1, 11.9,1,1, 9.961, 10520.996, 277.788, 52736.115 22/05/11,10:04:33,11,08,1, 11.9,1,1, 9.961, 10520.959, 277.789, 52736.114 22/05/11,10:04:33,12,08,1, 11.9,1,1, 9.961, 10520.983, 277.776, 52736.143 22/05/11,10:04:33,13,08,1, 11.9,1,1, 9.961, 10521.011, 277.774, 52736.175 22/05/11,10:04:33,14,08,1, 11.9,1,1, 9.961, 10520.945, 277.789, 52736.260 22/05/11,10:04:33,15,08,1, 11.9,1,1, 9.961, 10520.961, 277.789, 52736.215 22/05/11,10:04:33,16,08,1, 11.9,1,1, 9.961, 10520.978, 277.801, 52736.226 22/05/11,10:04:33,17,08,1, 11.9,1,1, 9.961, 10520.955, 277.797, 52736.129 22/05/11,10:04:33,18,08,1, 11.9,1,1, 9.961, 10520.959, 277.783, 52736.131 22/05/11,10:04:33,19,08,1, 11.9,1,1, 9.961, 10520.977, 277.782, 52736.113 22/05/11,10:04:34,00,09,1, 11.9,1,1, 9.962, 10520.968, 277.782, 52736.113 22/05/11,10:04:34,01,09,1, 11.9,1,1, 9.962, 10520.932, 277.783, 52736.194 22/05/11,10:04:34,02,09,1, 11.9,1,1, 9.962, 10520.965, 277.781, 52736.092 22/05/11,10:04:34,03,09,1, 11.9,1,1, 9.962, 10520.960, 277.742, 52736.260 22/05/11,10:04:34,04,09,1, 11.9,1,1, 9.962, 10520.923, 277.771, 52736.232 22/05/11,10:04:34,05,09,1, 11.9,1,1, 9.962, 10520.935, 277.791, 52736.239 22/05/11,10:04:34,06,09,1, 11.9,1,1, 9.962, 10520.924, 277.749, 52736.214 22/05/11,10:04:34,07,09,1, 11.9,1,1, 9.962, 10520.918, 277.749, 52736.131 22/05/11,10:04:34,08,09,1, 11.9,1,1, 9.962, 10520.926, 277.763, 52736.156 22/05/11,10:04:34,09,09,1, 11.9,1,1, 9.962, 10520.923, 277.758, 52736.187 22/05/11,10:04:34,10,09,1, 11.9,1,1, 9.962, 10520.887, 277.808, 52736.249 22/05/11,10:04:34,11,09,1, 11.9,1,1, 9.962, 10520.929, 277.768, 52736.259 22/05/11,10:04:34,12,09,1, 11.9,1,1, 9.962, 10520.922, 277.758, 52736.264 22/05/11,10:04:34,13,09,1, 11.9,1,1, 9.962, 10520.925, 277.774, 52736.254 22/05/11,10:04:34,14,09,1, 11.9,1,1, 9.962, 10520.897, 277.778, 52736.186 22/05/11,10:04:34,15,09,1, 11.9,1,1, 9.962, 10520.900, 277.766, 52736.161 22/05/11,10:04:34,16,09,1, 11.9,1,1, 9.962, 10520.891, 277.765, 52736.130 22/05/11,10:04:34,17,09,1, 11.9,1,1, 9.962, 10520.887, 277.740, 52736.123 22/05/11,10:04:34,18,09,1, 11.9,1,1, 9.962, 10520.892, 277.772, 52736.206 22/05/11,10:04:34,19,09,1, 11.9,1,1, 9.962, 10520.892, 277.765, 52736.214 22/05/11,10:04:35,00,08,1, 11.9,1,1, 9.964, 10520.885, 277.765, 52736.214 22/05/11,10:04:35,01,08,1, 11.9,1,1, 9.964, 10520.890, 277.747, 52736.256 22/05/11,10:04:35,02,08,1, 11.9,1,1, 9.964, 10520.861, 277.745, 52736.184 22/05/11,10:04:35,03,08,1, 11.9,1,1, 9.964, 10520.873, 277.749, 52736.153 22/05/11,10:04:35,04,08,1, 11.9,1,1, 9.964, 10520.862, 277.754, 52736.102 22/05/11,10:04:35,05,08,1, 11.9,1,1, 9.964, 10520.876, 277.727, 52736.131 22/05/11,10:04:35,06,08,1, 11.9,1,1, 9.964, 10520.864, 277.717, 52736.149 22/05/11,10:04:35,07,08,1, 11.9,1,1, 9.964, 10520.865, 277.770, 52736.211 22/05/11,10:04:35,08,08,1, 11.9,1,1, 9.964, 10520.874, 277.746, 52736.234 22/05/11,10:04:35,09,08,1, 11.9,1,1, 9.964, 10520.861, 277.734, 52736.255 22/05/11,10:04:35,10,08,1, 11.9,1,1, 9.964, 10520.874, 277.744, 52736.083 22/05/11,10:04:35,11,08,1, 11.9,1,1, 9.964, 10520.824, 277.756, 52736.184 22/05/11,10:04:35,12,08,1, 11.9,1,1, 9.964, 10520.817, 277.752, 52736.186 22/05/11,10:04:35,13,08,1, 11.9,1,1, 9.964, 10520.828, 277.770, 52736.160 22/05/11,10:04:35,14,08,1, 11.9,1,1, 9.964, 10520.850, 277.761, 52736.180 22/05/11,10:04:35,15,08,1, 11.9,1,1, 9.964, 10520.830, 277.743, 52736.218 22/05/11,10:04:35,16,08,1, 11.9,1,1, 9.964, 10520.823, 277.772, 52736.267 22/05/11,10:04:35,17,08,1, 11.9,1,1, 9.964, 10520.817, 277.744, 52736.287 22/05/11,10:04:35,18,08,1, 11.9,1,1, 9.964, 10520.809, 277.777, 52736.325 22/05/11,10:04:35,19,08,1, 11.9,1,1, 9.964, 10520.839, 277.754, 52736.258 22/05/11,10:04:36,00,08,1, 11.9,1,1, 9.963, 10520.835, 277.754, 52736.258 22/05/11,10:04:36,01,08,1, 11.9,1,1, 9.963, 10520.809, 277.767, 52736.113 22/05/11,10:04:36,02,08,1, 11.9,1,1, 9.963, 10520.802, 277.771, 52736.161 22/05/11,10:04:36,03,08,1, 11.9,1,1, 9.963, 10520.806, 277.762, 52736.213 22/05/11,10:04:36,04,08,1, 11.9,1,1, 9.963, 10520.816, 277.756, 52736.268 22/05/11,10:04:36,05,08,1, 11.9,1,1, 9.963, 10520.799, 277.772, 52736.081 22/05/11,10:04:36,06,08,1, 11.9,1,1, 9.963, 10520.755, 277.795, 52736.340 22/05/11,10:04:36,07,08,1, 11.9,1,1, 9.963, 10520.759, 277.778, 52736.345 22/05/11,10:04:36,08,08,1, 11.9,1,1, 9.963, 10520.809, 277.762, 52736.266 22/05/11,10:04:36,09,08,1, 11.9,1,1, 9.963, 10520.781, 277.759, 52736.207 22/05/11,10:04:36,10,08,1, 11.9,1,1, 9.963, 10520.771, 277.760, 52736.151 22/05/11,10:04:36,11,08,1, 11.9,1,1, 9.963, 10520.768, 277.777, 52736.326 22/05/11,10:04:36,12,08,1, 11.9,1,1, 9.963, 10520.823, 277.758, 52736.205 22/05/11,10:04:36,13,08,1, 11.9,1,1, 9.963, 10520.759, 277.771, 52736.332 22/05/11,10:04:36,14,08,1, 11.9,1,1, 9.963, 10520.768, 277.763, 52736.223 22/05/11,10:04:36,15,08,1, 11.9,1,1, 9.963, 10520.766, 277.785, 52736.276 22/05/11,10:04:36,16,08,1, 11.9,1,1, 9.963, 10520.757, 277.769, 52736.228 22/05/11,10:04:36,17,08,1, 11.9,1,1, 9.963, 10520.757, 277.772, 52736.183 22/05/11,10:04:36,18,08,1, 11.9,1,1, 9.963, 10520.780, 277.767, 52736.042 22/05/11,10:04:36,19,08,1, 11.9,1,1, 9.963, 10520.749, 277.773, 52736.109 22/05/11,10:04:37,00,08,1, 11.9,1,1, 9.961, 10520.743, 277.773, 52736.264 22/05/11,10:04:37,01,08,1, 11.9,1,1, 9.961, 10520.739, 277.763, 52736.209 22/05/11,10:04:37,02,08,1, 11.9,1,1, 9.961, 10520.742, 277.772, 52736.268 22/05/11,10:04:37,03,08,1, 11.9,1,1, 9.961, 10520.727, 277.747, 52736.310 22/05/11,10:04:37,04,08,1, 11.9,1,1, 9.961, 10520.720, 277.760, 52736.280 22/05/11,10:04:37,05,08,1, 11.9,1,1, 9.961, 10520.741, 277.769, 52736.208 22/05/11,10:04:37,06,08,1, 11.9,1,1, 9.961, 10520.720, 277.778, 52736.184 22/05/11,10:04:37,07,08,1, 11.9,1,1, 9.961, 10520.694, 277.773, 52736.193 22/05/11,10:04:37,08,08,1, 11.9,1,1, 9.961, 10520.689, 277.770, 52736.158 22/05/11,10:04:37,09,08,1, 11.9,1,1, 9.961, 10520.690, 277.781, 52736.226 22/05/11,10:04:37,10,08,1, 11.9,1,1, 9.961, 10520.703, 277.809, 52736.264 22/05/11,10:04:37,11,08,1, 11.9,1,1, 9.961, 10520.700, 277.787, 52736.288 22/05/11,10:04:37,12,08,1, 11.9,1,1, 9.961, 10520.690, 277.787, 52736.264 22/05/11,10:04:37,13,08,1, 11.9,1,1, 9.961, 10520.695, 277.779, 52736.255 22/05/11,10:04:37,14,08,1, 11.9,1,1, 9.961, 10520.666, 277.792, 52736.195 22/05/11,10:04:37,15,08,1, 11.9,1,1, 9.961, 10520.668, 277.786, 52736.148 22/05/11,10:04:37,16,08,1, 11.9,1,1, 9.961, 10520.714, 277.752, 52736.119 22/05/11,10:04:37,17,08,1, 11.9,1,1, 9.961, 10520.684, 277.789, 52736.170 22/05/11,10:04:37,18,08,1, 11.9,1,1, 9.961, 10520.690, 277.767, 52736.235 22/05/11,10:04:37,19,08,1, 11.9,1,1, 9.961, 10520.696, 277.778, 52736.264 22/05/11,10:04:38,00,09,1, 11.9,1,1, 9.961, 10520.693, 277.778, 52736.264 22/05/11,10:04:38,01,09,1, 11.9,1,1, 9.961, 10520.668, 277.805, 52736.290 22/05/11,10:04:38,02,09,1, 11.9,1,1, 9.961, 10520.681, 277.783, 52736.211 22/05/11,10:04:38,03,09,1, 11.9,1,1, 9.961, 10520.674, 277.789, 52736.176 22/05/11,10:04:38,04,09,1, 11.9,1,1, 9.961, 10520.671, 277.781, 52736.146 22/05/11,10:04:38,05,09,1, 11.9,1,1, 9.961, 10520.673, 277.795, 52736.202 22/05/11,10:04:38,06,09,1, 11.9,1,1, 9.961, 10520.638, 277.784, 52736.206 22/05/11,10:04:38,07,09,1, 11.9,1,1, 9.961, 10520.653, 277.788, 52736.245 22/05/11,10:04:38,08,09,1, 11.9,1,1, 9.961, 10520.647, 277.794, 52736.301 22/05/11,10:04:38,09,09,1, 11.9,1,1, 9.961, 10520.616, 277.788, 52736.311 22/05/11,10:04:38,10,09,1, 11.9,1,1, 9.961, 10520.628, 277.790, 52736.281 22/05/11,10:04:38,11,09,1, 11.9,1,1, 9.961, 10520.630, 277.772, 52736.200 22/05/11,10:04:38,12,09,1, 11.9,1,1, 9.961, 10520.631, 277.805, 52736.188 22/05/11,10:04:38,13,09,1, 11.9,1,1, 9.961, 10520.612, 277.799, 52736.159 22/05/11,10:04:38,14,09,1, 11.9,1,1, 9.961, 10520.628, 277.774, 52736.185 22/05/11,10:04:38,15,09,1, 11.9,1,1, 9.961, 10520.614, 277.796, 52736.264 22/05/11,10:04:38,16,09,1, 11.9,1,1, 9.961, 10520.630, 277.790, 52736.309 22/05/11,10:04:38,17,09,1, 11.9,1,1, 9.961, 10520.633, 277.793, 52736.349 22/05/11,10:04:38,18,09,1, 11.9,1,1, 9.961, 10520.638, 277.804, 52736.291 22/05/11,10:04:38,19,09,1, 11.9,1,1, 9.961, 10520.624, 277.784, 52736.285 22/05/11,10:04:39,00,09,1, 11.9,1,1, 9.961, 10520.618, 277.784, 52736.285 22/05/11,10:04:39,01,09,1, 11.9,1,1, 9.961, 10520.593, 277.795, 52736.230 22/05/11,10:04:39,02,09,1, 11.9,1,1, 9.961, 10520.594, 277.762, 52736.202 22/05/11,10:04:39,03,09,1, 11.9,1,1, 9.961, 10520.612, 277.787, 52736.251 22/05/11,10:04:39,04,09,1, 11.9,1,1, 9.961, 10520.593, 277.812, 52736.347 22/05/11,10:04:39,05,09,1, 11.9,1,1, 9.961, 10520.592, 277.773, 52736.371 22/05/11,10:04:39,06,09,1, 11.9,1,1, 9.961, 10520.594, 277.798, 52736.335 22/05/11,10:04:39,07,09,1, 11.9,1,1, 9.961, 10520.595, 277.791, 52736.313 22/05/11,10:04:39,08,09,1, 11.9,1,1, 9.961, 10520.593, 277.776, 52736.240 22/05/11,10:04:39,09,09,1, 11.9,1,1, 9.961, 10520.558, 277.786, 52736.211 22/05/11,10:04:39,10,09,1, 11.9,1,1, 9.961, 10520.585, 277.768, 52736.183 22/05/11,10:04:39,11,09,1, 11.9,1,1, 9.961, 10520.610, 277.771, 52736.314 22/05/11,10:04:39,12,09,1, 11.9,1,1, 9.961, 10520.588, 277.806, 52736.317 22/05/11,10:04:39,13,09,1, 11.9,1,1, 9.961, 10520.605, 277.793, 52736.350 22/05/11,10:04:39,14,09,1, 11.9,1,1, 9.961, 10520.559, 277.795, 52736.378 22/05/11,10:04:39,15,09,1, 11.9,1,1, 9.961, 10520.555, 277.825, 52736.324 22/05/11,10:04:39,16,09,1, 11.9,1,1, 9.961, 10520.565, 277.802, 52736.299 22/05/11,10:04:39,17,09,1, 11.9,1,1, 9.961, 10520.569, 277.794, 52736.244 22/05/11,10:04:39,18,09,1, 11.9,1,1, 9.961, 10520.542, 277.792, 52736.226 22/05/11,10:04:39,19,09,1, 11.9,1,1, 9.961, 10520.553, 277.789, 52736.227 22/05/11,10:04:40,00,08,1, 11.9,1,1, 9.958, 10520.551, 277.789, 52736.227 22/05/11,10:04:40,01,08,1, 11.9,1,1, 9.958, 10520.539, 277.790, 52736.359 22/05/11,10:04:40,02,08,1, 11.9,1,1, 9.958, 10520.565, 277.785, 52736.365 22/05/11,10:04:40,03,08,1, 11.9,1,1, 9.958, 10520.538, 277.798, 52736.405 22/05/11,10:04:40,04,08,1, 11.9,1,1, 9.958, 10520.525, 277.798, 52736.333 22/05/11,10:04:40,05,08,1, 11.9,1,1, 9.958, 10520.533, 277.777, 52736.281 22/05/11,10:04:40,06,08,1, 11.9,1,1, 9.958, 10520.537, 277.795, 52736.244 22/05/11,10:04:40,07,08,1, 11.9,1,1, 9.958, 10520.533, 277.773, 52736.241 22/05/11,10:04:40,08,08,1, 11.9,1,1, 9.958, 10520.542, 277.789, 52736.276 22/05/11,10:04:40,09,08,1, 11.9,1,1, 9.958, 10520.503, 277.789, 52736.348 22/05/11,10:04:40,10,08,1, 11.9,1,1, 9.958, 10520.517, 277.794, 52736.388 22/05/11,10:04:40,11,08,1, 11.9,1,1, 9.958, 10520.501, 277.820, 52736.399 22/05/11,10:04:40,12,08,1, 11.9,1,1, 9.958, 10520.517, 277.828, 52736.355 22/05/11,10:04:40,13,08,1, 11.9,1,1, 9.958, 10520.512, 277.806, 52736.306 22/05/11,10:04:40,14,08,1, 11.9,1,1, 9.958, 10520.534, 277.821, 52736.235 22/05/11,10:04:40,15,08,1, 11.9,1,1, 9.958, 10520.511, 277.803, 52736.212 22/05/11,10:04:40,16,08,1, 11.9,1,1, 9.958, 10520.492, 277.813, 52736.267 22/05/11,10:04:40,17,08,1, 11.9,1,1, 9.958, 10520.495, 277.844, 52736.360 22/05/11,10:04:40,18,08,1, 11.9,1,1, 9.958, 10520.489, 277.827, 52736.370 22/05/11,10:04:40,19,08,1, 11.9,1,1, 9.958, 10520.476, 277.812, 52736.394 22/05/11,10:04:41,00,09,1, 11.9,1,1, 9.965, 10520.476, 277.812, 52736.431 22/05/11,10:04:41,01,09,1, 11.9,1,1, 9.965, 10520.483, 277.840, 52736.325 22/05/11,10:04:41,02,09,1, 11.9,1,1, 9.965, 10520.510, 277.816, 52736.305 22/05/11,10:04:41,03,09,1, 11.9,1,1, 9.965, 10520.489, 277.806, 52736.243 22/05/11,10:04:41,04,09,1, 11.9,1,1, 9.965, 10520.496, 277.810, 52736.217 22/05/11,10:04:41,05,09,1, 11.9,1,1, 9.965, 10520.474, 277.821, 52736.286 22/05/11,10:04:41,06,09,1, 11.9,1,1, 9.965, 10520.473, 277.832, 52736.344 22/05/11,10:04:41,07,09,1, 11.9,1,1, 9.965, 10520.444, 277.806, 52736.412 22/05/11,10:04:41,08,09,1, 11.9,1,1, 9.965, 10520.466, 277.844, 52736.425 22/05/11,10:04:41,09,09,1, 11.9,1,1, 9.965, 10520.436, 277.788, 52736.344 22/05/11,10:04:41,10,09,1, 11.9,1,1, 9.965, 10520.445, 277.777, 52736.265 22/05/11,10:04:41,11,09,1, 11.9,1,1, 9.965, 10520.441, 277.810, 52736.250 22/05/11,10:04:41,12,09,1, 11.9,1,1, 9.965, 10520.449, 277.806, 52736.258 22/05/11,10:04:41,13,09,1, 11.9,1,1, 9.965, 10520.440, 277.808, 52736.290 22/05/11,10:04:41,14,09,1, 11.9,1,1, 9.965, 10520.431, 277.802, 52736.366 22/05/11,10:04:41,15,09,1, 11.9,1,1, 9.965, 10520.455, 277.844, 52736.433 22/05/11,10:04:41,16,09,1, 11.9,1,1, 9.965, 10520.437, 277.854, 52736.465 22/05/11,10:04:41,17,09,1, 11.9,1,1, 9.965, 10520.446, 277.841, 52736.394 22/05/11,10:04:41,18,09,1, 11.9,1,1, 9.965, 10520.395, 277.824, 52736.177 22/05/11,10:04:41,19,09,1, 11.9,1,1, 9.965, 10520.417, 277.844, 52736.431 22/05/11,10:04:42,00,09,1, 11.9,1,1, 9.963, 10520.409, 277.844, 52736.431 22/05/11,10:04:42,01,09,1, 11.9,1,1, 9.963, 10520.437, 277.796, 52736.313 22/05/11,10:04:42,02,09,1, 11.9,1,1, 9.963, 10520.423, 277.829, 52736.352 22/05/11,10:04:42,03,09,1, 11.9,1,1, 9.963, 10520.395, 277.846, 52736.432 22/05/11,10:04:42,04,09,1, 11.9,1,1, 9.963, 10520.405, 277.829, 52736.394 22/05/11,10:04:42,05,09,1, 11.9,1,1, 9.963, 10520.398, 277.857, 52736.439 22/05/11,10:04:42,06,09,1, 11.9,1,1, 9.963, 10520.376, 277.837, 52736.370 22/05/11,10:04:42,07,09,1, 11.9,1,1, 9.963, 10520.368, 277.829, 52736.316 22/05/11,10:04:42,08,09,1, 11.9,1,1, 9.963, 10520.393, 277.819, 52736.283 22/05/11,10:04:42,09,09,1, 11.9,1,1, 9.963, 10520.368, 277.804, 52736.254 22/05/11,10:04:42,10,09,1, 11.9,1,1, 9.963, 10520.390, 277.822, 52736.321 22/05/11,10:04:42,11,09,1, 11.9,1,1, 9.963, 10520.370, 277.841, 52736.349 22/05/11,10:04:42,12,09,1, 11.9,1,1, 9.963, 10520.392, 277.829, 52736.464 22/05/11,10:04:42,13,09,1, 11.9,1,1, 9.963, 10520.377, 277.845, 52736.470 22/05/11,10:04:42,14,09,1, 11.9,1,1, 9.963, 10520.369, 277.831, 52736.416 22/05/11,10:04:42,15,09,1, 11.9,1,1, 9.963, 10520.382, 277.824, 52736.357 22/05/11,10:04:42,16,09,1, 11.9,1,1, 9.963, 10520.373, 277.852, 52736.308 22/05/11,10:04:42,17,09,1, 11.9,1,1, 9.963, 10520.380, 277.832, 52736.295 22/05/11,10:04:42,18,09,1, 11.9,1,1, 9.963, 10520.359, 277.830, 52736.288 22/05/11,10:04:42,19,09,1, 11.9,1,1, 9.963, 10520.352, 277.832, 52736.388 22/05/11,10:04:43,00,09,1, 11.9,1,1, 9.965, 10520.351, 277.832, 52736.461 22/05/11,10:04:43,01,09,1, 11.9,1,1, 9.965, 10520.356, 277.854, 52736.471 22/05/11,10:04:43,02,09,1, 11.9,1,1, 9.965, 10520.354, 277.838, 52736.419 22/05/11,10:04:43,03,09,1, 11.9,1,1, 9.965, 10520.332, 277.854, 52736.408 22/05/11,10:04:43,04,09,1, 11.9,1,1, 9.965, 10520.364, 277.856, 52736.305 22/05/11,10:04:43,05,09,1, 11.9,1,1, 9.965, 10520.343, 277.829, 52736.291 22/05/11,10:04:43,06,09,1, 11.9,1,1, 9.965, 10520.345, 277.851, 52736.266 22/05/11,10:04:43,07,09,1, 11.9,1,1, 9.965, 10520.352, 277.867, 52736.321 22/05/11,10:04:43,08,09,1, 11.9,1,1, 9.965, 10520.324, 277.840, 52736.371 22/05/11,10:04:43,09,09,1, 11.9,1,1, 9.965, 10520.333, 277.848, 52736.443 22/05/11,10:04:43,10,09,1, 11.9,1,1, 9.965, 10520.303, 277.878, 52736.454 22/05/11,10:04:43,11,09,1, 11.9,1,1, 9.965, 10520.339, 277.833, 52736.409 22/05/11,10:04:43,12,09,1, 11.9,1,1, 9.965, 10520.320, 277.849, 52736.403 22/05/11,10:04:43,13,09,1, 11.9,1,1, 9.965, 10520.332, 277.886, 52736.390 22/05/11,10:04:43,14,09,1, 11.9,1,1, 9.965, 10520.315, 277.842, 52736.318 22/05/11,10:04:43,15,09,1, 11.9,1,1, 9.965, 10520.298, 277.833, 52736.356 22/05/11,10:04:43,16,09,1, 11.9,1,1, 9.965, 10520.287, 277.855, 52736.408 22/05/11,10:04:43,17,09,1, 11.9,1,1, 9.965, 10520.281, 277.852, 52736.423 22/05/11,10:04:43,18,09,1, 11.9,1,1, 9.965, 10520.295, 277.871, 52736.491 22/05/11,10:04:43,19,09,1, 11.9,1,1, 9.965, 10520.281, 277.869, 52736.461 22/05/11,10:04:44,00,09,1, 11.9,1,1, 9.968, 10520.276, 277.869, 52736.461 22/05/11,10:04:44,01,09,1, 11.9,1,1, 9.968, 10520.299, 277.856, 52736.475 22/05/11,10:04:44,02,09,1, 11.9,1,1, 9.968, 10520.234, 277.857, 52736.356 22/05/11,10:04:44,03,09,1, 11.9,1,1, 9.968, 10520.296, 277.865, 52736.426 22/05/11,10:04:44,04,09,1, 11.9,1,1, 9.968, 10520.255, 277.862, 52736.419 22/05/11,10:04:44,05,09,1, 11.9,1,1, 9.968, 10520.264, 277.871, 52736.436 22/05/11,10:04:44,06,09,1, 11.9,1,1, 9.968, 10520.276, 277.861, 52736.504 22/05/11,10:04:44,07,09,1, 11.9,1,1, 9.968, 10520.257, 277.874, 52736.464 22/05/11,10:04:44,08,09,1, 11.9,1,1, 9.968, 10520.254, 277.838, 52736.480 22/05/11,10:04:44,09,09,1, 11.9,1,1, 9.968, 10520.244, 277.867, 52736.433 22/05/11,10:04:44,10,09,1, 11.9,1,1, 9.968, 10520.253, 277.867, 52736.387 22/05/11,10:04:44,11,09,1, 11.9,1,1, 9.968, 10520.249, 277.849, 52736.330 22/05/11,10:04:44,12,09,1, 11.9,1,1, 9.968, 10520.248, 277.857, 52736.357 22/05/11,10:04:44,13,09,1, 11.9,1,1, 9.968, 10520.243, 277.829, 52736.411 22/05/11,10:04:44,14,09,1, 11.9,1,1, 9.968, 10520.244, 277.855, 52736.434 22/05/11,10:04:44,15,09,1, 11.9,1,1, 9.968, 10520.238, 277.848, 52736.468 22/05/11,10:04:44,16,09,1, 11.9,1,1, 9.968, 10520.215, 277.834, 52736.469 22/05/11,10:04:44,17,09,1, 11.9,1,1, 9.968, 10520.228, 277.841, 52736.455 22/05/11,10:04:44,18,09,1, 11.9,1,1, 9.968, 10520.241, 277.847, 52736.353 22/05/11,10:04:44,19,09,1, 11.9,1,1, 9.968, 10520.237, 277.819, 52736.340 22/05/11,10:04:45,00,09,1, 11.9,1,1, 9.964, 10520.234, 277.819, 52736.340 22/05/11,10:04:45,01,09,1, 11.9,1,1, 9.964, 10520.215, 277.830, 52736.326 22/05/11,10:04:45,02,09,1, 11.9,1,1, 9.964, 10520.218, 277.816, 52736.429 22/05/11,10:04:45,03,09,1, 11.9,1,1, 9.964, 10520.191, 277.845, 52736.445 22/05/11,10:04:45,04,09,1, 11.9,1,1, 9.964, 10520.206, 277.866, 52736.458 22/05/11,10:04:45,05,09,1, 11.9,1,1, 9.964, 10520.218, 277.878, 52736.458 22/05/11,10:04:45,06,09,1, 11.9,1,1, 9.964, 10520.225, 277.869, 52736.363 22/05/11,10:04:45,07,09,1, 11.9,1,1, 9.964, 10520.212, 277.839, 52736.321 22/05/11,10:04:45,08,09,1, 11.9,1,1, 9.964, 10520.198, 277.867, 52736.342 22/05/11,10:04:45,09,09,1, 11.9,1,1, 9.964, 10520.199, 277.872, 52736.345 22/05/11,10:04:45,10,09,1, 11.9,1,1, 9.964, 10520.207, 277.857, 52736.437 22/05/11,10:04:45,11,09,1, 11.9,1,1, 9.964, 10520.206, 277.881, 52736.476 22/05/11,10:04:45,12,09,1, 11.9,1,1, 9.964, 10520.186, 277.880, 52736.487 22/05/11,10:04:45,13,09,1, 11.9,1,1, 9.964, 10520.198, 277.874, 52736.460 22/05/11,10:04:45,14,09,1, 11.9,1,1, 9.964, 10520.199, 277.880, 52736.419 22/05/11,10:04:45,15,09,1, 11.9,1,1, 9.964, 10520.199, 277.842, 52736.338 22/05/11,10:04:45,16,09,1, 11.9,1,1, 9.964, 10520.196, 277.868, 52736.305 22/05/11,10:04:45,17,09,1, 11.9,1,1, 9.964, 10520.190, 277.870, 52736.353 22/05/11,10:04:45,18,09,1, 11.9,1,1, 9.964, 10520.191, 277.866, 52736.399 22/05/11,10:04:45,19,09,1, 11.9,1,1, 9.964, 10520.210, 277.878, 52736.460 22/05/11,10:04:46,00,09,1, 11.9,1,1, 9.966, 10520.209, 277.878, 52736.460 22/05/11,10:04:46,01,09,1, 11.9,1,1, 9.966, 10520.193, 277.862, 52736.458 22/05/11,10:04:46,02,09,1, 11.9,1,1, 9.966, 10520.186, 277.895, 52736.448 22/05/11,10:04:46,03,09,1, 11.9,1,1, 9.966, 10520.164, 277.870, 52736.425 22/05/11,10:04:46,04,09,1, 11.9,1,1, 9.966, 10520.165, 277.857, 52736.364 22/05/11,10:04:46,05,09,1, 11.9,1,1, 9.966, 10520.178, 277.879, 52736.368 22/05/11,10:04:46,06,09,1, 11.9,1,1, 9.966, 10520.190, 277.853, 52736.362 22/05/11,10:04:46,07,09,1, 11.9,1,1, 9.966, 10520.188, 277.893, 52736.468 22/05/11,10:04:46,08,09,1, 11.9,1,1, 9.966, 10520.206, 277.900, 52736.708 22/05/11,10:04:46,09,09,1, 11.9,1,1, 9.966, 10520.197, 277.879, 52736.463 22/05/11,10:04:46,10,09,1, 11.9,1,1, 9.966, 10520.148, 277.900, 52736.533 22/05/11,10:04:46,11,09,1, 11.9,1,1, 9.966, 10520.177, 277.883, 52736.433 22/05/11,10:04:46,12,09,1, 11.9,1,1, 9.966, 10520.175, 277.851, 52736.389 22/05/11,10:04:46,13,09,1, 11.9,1,1, 9.966, 10520.145, 277.866, 52736.351 22/05/11,10:04:46,14,09,1, 11.9,1,1, 9.966, 10520.173, 277.883, 52736.389 22/05/11,10:04:46,15,09,1, 11.9,1,1, 9.966, 10520.154, 277.872, 52736.421 22/05/11,10:04:46,16,09,1, 11.9,1,1, 9.966, 10520.159, 277.886, 52736.460 22/05/11,10:04:46,17,09,1, 11.9,1,1, 9.966, 10520.144, 277.895, 52736.514 22/05/11,10:04:46,18,09,1, 11.9,1,1, 9.966, 10520.158, 277.888, 52736.472 22/05/11,10:04:46,19,09,1, 11.9,1,1, 9.966, 10520.153, 277.902, 52736.433 22/05/11,10:04:47,00,09,1, 11.9,1,1, 9.965, 10520.151, 277.902, 52736.360 22/05/11,10:04:47,01,09,1, 11.9,1,1, 9.965, 10520.166, 277.896, 52736.378 22/05/11,10:04:47,02,09,1, 11.9,1,1, 9.965, 10520.131, 277.884, 52736.334 22/05/11,10:04:47,03,09,1, 11.9,1,1, 9.965, 10520.154, 277.891, 52736.439 22/05/11,10:04:47,04,09,1, 11.9,1,1, 9.965, 10520.148, 277.910, 52736.483 22/05/11,10:04:47,05,09,1, 11.9,1,1, 9.965, 10520.134, 277.902, 52736.509 22/05/11,10:04:47,06,09,1, 11.9,1,1, 9.965, 10520.126, 277.901, 52736.555 22/05/11,10:04:47,07,09,1, 11.9,1,1, 9.965, 10520.139, 277.928, 52736.526 22/05/11,10:04:47,08,09,1, 11.9,1,1, 9.965, 10520.151, 277.895, 52736.425 22/05/11,10:04:47,09,09,1, 11.9,1,1, 9.965, 10520.139, 277.911, 52736.439 22/05/11,10:04:47,10,09,1, 11.9,1,1, 9.965, 10520.113, 277.920, 52736.411 22/05/11,10:04:47,11,09,1, 11.9,1,1, 9.965, 10520.159, 277.869, 52736.379 22/05/11,10:04:47,12,09,1, 11.9,1,1, 9.965, 10520.140, 277.896, 52736.431 22/05/11,10:04:47,13,09,1, 11.9,1,1, 9.965, 10520.145, 277.913, 52736.534 22/05/11,10:04:47,14,09,1, 11.9,1,1, 9.965, 10520.144, 277.893, 52736.510 22/05/11,10:04:47,15,09,1, 11.9,1,1, 9.965, 10520.123, 277.914, 52736.533 22/05/11,10:04:47,16,09,1, 11.9,1,1, 9.965, 10520.121, 277.913, 52736.487 22/05/11,10:04:47,17,09,1, 11.9,1,1, 9.965, 10520.124, 277.895, 52736.410 22/05/11,10:04:47,18,09,1, 11.9,1,1, 9.965, 10520.120, 277.900, 52736.391 22/05/11,10:04:47,19,09,1, 11.9,1,1, 9.965, 10520.118, 277.895, 52736.360 22/05/11,10:04:48,00,08,1, 11.9,1,1, 9.969, 10520.117, 277.895, 52736.452 22/05/11,10:04:48,01,08,1, 11.9,1,1, 9.969, 10520.099, 277.888, 52736.504 22/05/11,10:04:48,02,08,1, 11.9,1,1, 9.969, 10520.120, 277.894, 52736.519 22/05/11,10:04:48,03,08,1, 11.9,1,1, 9.969, 10520.115, 277.909, 52736.567 22/05/11,10:04:48,04,08,1, 11.9,1,1, 9.969, 10520.096, 277.896, 52736.495 22/05/11,10:04:48,05,08,1, 11.9,1,1, 9.969, 10520.106, 277.867, 52736.434 22/05/11,10:04:48,06,08,1, 11.9,1,1, 9.969, 10520.098, 277.868, 52736.406 22/05/11,10:04:48,07,08,1, 11.9,1,1, 9.969, 10520.108, 277.885, 52736.393 22/05/11,10:04:48,08,08,1, 11.9,1,1, 9.969, 10520.097, 277.887, 52736.412 22/05/11,10:04:48,09,08,1, 11.9,1,1, 9.969, 10520.078, 277.901, 52736.464 22/05/11,10:04:48,10,08,1, 11.9,1,1, 9.969, 10520.084, 277.907, 52736.551 22/05/11,10:04:48,11,08,1, 11.9,1,1, 9.969, 10520.092, 277.912, 52736.542 22/05/11,10:04:48,12,08,1, 11.9,1,1, 9.969, 10520.090, 277.895, 52736.495 22/05/11,10:04:48,13,08,1, 11.9,1,1, 9.969, 10520.079, 277.903, 52736.446 22/05/11,10:04:48,14,08,1, 11.9,1,1, 9.969, 10520.087, 277.881, 52736.413 22/05/11,10:04:48,15,08,1, 11.9,1,1, 9.969, 10520.105, 277.886, 52736.373 22/05/11,10:04:48,16,08,1, 11.9,1,1, 9.969, 10520.089, 277.877, 52736.455 22/05/11,10:04:48,17,08,1, 11.9,1,1, 9.969, 10520.066, 277.881, 52736.445 22/05/11,10:04:48,18,08,1, 11.9,1,1, 9.969, 10520.054, 277.917, 52736.497 22/05/11,10:04:48,19,08,1, 11.9,1,1, 9.969, 10520.068, 277.890, 52736.452 22/05/11,10:04:49,00,08,1, 11.9,1,1, 9.963, 10520.067, 277.890, 52736.452 22/05/11,10:04:49,01,08,1, 11.9,1,1, 9.963, 10520.050, 277.892, 52736.530 22/05/11,10:04:49,02,08,1, 11.9,1,1, 9.963, 10520.029, 277.889, 52736.403 22/05/11,10:04:49,03,08,1, 11.9,1,1, 9.963, 10520.058, 277.896, 52736.378 22/05/11,10:04:49,04,08,1, 11.9,1,1, 9.963, 10520.072, 277.885, 52736.376 22/05/11,10:04:49,05,08,1, 11.9,1,1, 9.963, 10520.043, 277.864, 52736.381 22/05/11,10:04:49,06,08,1, 11.9,1,1, 9.963, 10520.043, 277.898, 52736.515 22/05/11,10:04:49,07,08,1, 11.9,1,1, 9.963, 10520.034, 277.909, 52736.518 22/05/11,10:04:49,08,08,1, 11.9,1,1, 9.963, 10520.048, 277.894, 52736.516 22/05/11,10:04:49,09,08,1, 11.9,1,1, 9.963, 10520.040, 277.925, 52736.532 22/05/11,10:04:49,10,08,1, 11.9,1,1, 9.963, 10520.031, 277.921, 52736.475 22/05/11,10:04:49,11,08,1, 11.9,1,1, 9.963, 10520.011, 277.892, 52736.448 22/05/11,10:04:49,12,08,1, 11.9,1,1, 9.963, 10520.024, 277.856, 52736.391 22/05/11,10:04:49,13,08,1, 11.9,1,1, 9.963, 10520.032, 277.882, 52736.392 22/05/11,10:04:49,14,08,1, 11.9,1,1, 9.963, 10520.055, 277.897, 52736.475 22/05/11,10:04:49,15,08,1, 11.9,1,1, 9.963, 10520.036, 277.876, 52736.532 22/05/11,10:04:49,16,08,1, 11.9,1,1, 9.963, 10520.048, 277.893, 52736.543 22/05/11,10:04:49,17,08,1, 11.9,1,1, 9.963, 10520.058, 277.896, 52736.558 22/05/11,10:04:49,18,08,1, 11.9,1,1, 9.963, 10520.051, 277.880, 52736.492 22/05/11,10:04:49,19,08,1, 11.9,1,1, 9.963, 10520.031, 277.890, 52736.462 22/05/11,10:04:50,00,09,1, 11.8,1,1, 9.966, 10520.025, 277.890, 52736.462 22/05/11,10:04:50,01,09,1, 11.8,1,1, 9.966, 10520.028, 277.854, 52736.385 22/05/11,10:04:50,02,09,1, 11.8,1,1, 9.966, 10520.036, 277.870, 52736.447 22/05/11,10:04:50,03,09,1, 11.8,1,1, 9.966, 10520.037, 277.881, 52736.482 22/05/11,10:04:50,04,09,1, 11.8,1,1, 9.966, 10520.020, 277.897, 52736.554 22/05/11,10:04:50,05,09,1, 11.8,1,1, 9.966, 10520.037, 277.885, 52736.583 22/05/11,10:04:50,06,09,1, 11.8,1,1, 9.966, 10520.014, 277.912, 52736.570 22/05/11,10:04:50,07,09,1, 11.8,1,1, 9.966, 10520.017, 277.884, 52736.517 22/05/11,10:04:50,08,09,1, 11.8,1,1, 9.966, 10520.029, 277.902, 52736.442 22/05/11,10:04:50,09,09,1, 11.8,1,1, 9.966, 10520.021, 277.886, 52736.449 22/05/11,10:04:50,10,09,1, 11.8,1,1, 9.966, 10519.992, 277.909, 52736.449 22/05/11,10:04:50,11,09,1, 11.8,1,1, 9.966, 10520.024, 277.910, 52736.505 22/05/11,10:04:50,12,09,1, 11.8,1,1, 9.966, 10520.015, 277.896, 52736.527 22/05/11,10:04:50,13,09,1, 11.8,1,1, 9.966, 10520.002, 277.917, 52736.583 22/05/11,10:04:50,14,09,1, 11.8,1,1, 9.966, 10520.009, 277.917, 52736.591 22/05/11,10:04:50,15,09,1, 11.8,1,1, 9.966, 10519.990, 277.889, 52736.544 22/05/11,10:04:50,16,09,1, 11.8,1,1, 9.966, 10519.994, 277.911, 52736.483 22/05/11,10:04:50,17,09,1, 11.8,1,1, 9.966, 10520.008, 277.900, 52736.464 22/05/11,10:04:50,18,09,1, 11.8,1,1, 9.966, 10519.988, 277.906, 52736.425 22/05/11,10:04:50,19,09,1, 11.8,1,1, 9.966, 10519.986, 277.901, 52736.470 22/05/11,10:04:51,00,08,1, 11.8,1,1, 9.964, 10519.984, 277.901, 52736.470 22/05/11,10:04:51,01,08,1, 11.8,1,1, 9.964, 10519.990, 277.893, 52736.558 22/05/11,10:04:51,02,08,1, 11.8,1,1, 9.964, 10519.983, 277.888, 52736.580 22/05/11,10:04:51,03,08,1, 11.8,1,1, 9.964, 10519.985, 277.882, 52736.531 22/05/11,10:04:51,04,08,1, 11.8,1,1, 9.964, 10520.001, 277.929, 52736.488 22/05/11,10:04:51,05,08,1, 11.8,1,1, 9.964, 10519.982, 277.898, 52736.443 22/05/11,10:04:51,06,08,1, 11.8,1,1, 9.964, 10519.984, 277.894, 52736.399 22/05/11,10:04:51,07,08,1, 11.8,1,1, 9.964, 10520.005, 277.909, 52736.479 22/05/11,10:04:51,08,08,1, 11.8,1,1, 9.964, 10520.002, 277.937, 52736.524 22/05/11,10:04:51,09,08,1, 11.8,1,1, 9.964, 10520.020, 277.900, 52736.557 22/05/11,10:04:51,10,08,1, 11.8,1,1, 9.964, 10519.979, 277.888, 52736.581 22/05/11,10:04:51,11,08,1, 11.8,1,1, 9.964, 10520.015, 277.906, 52736.602 22/05/11,10:04:51,12,08,1, 11.8,1,1, 9.964, 10519.995, 277.900, 52736.574 22/05/11,10:04:51,13,08,1, 11.8,1,1, 9.964, 10519.987, 277.895, 52736.506 22/05/11,10:04:51,14,08,1, 11.8,1,1, 9.964, 10519.996, 277.847, 52736.425 22/05/11,10:04:51,15,08,1, 11.8,1,1, 9.964, 10519.991, 277.885, 52736.446 22/05/11,10:04:51,16,08,1, 11.8,1,1, 9.964, 10520.006, 277.885, 52736.442 22/05/11,10:04:51,17,08,1, 11.8,1,1, 9.964, 10519.995, 277.855, 52736.490 22/05/11,10:04:51,18,08,1, 11.8,1,1, 9.964, 10519.964, 277.895, 52736.335 22/05/11,10:04:51,19,08,1, 11.8,1,1, 9.964, 10519.983, 277.912, 52736.659 22/05/11,10:04:52,00,09,1, 11.9,1,1, 9.964, 10519.975, 277.912, 52736.659 22/05/11,10:04:52,01,09,1, 11.9,1,1, 9.964, 10520.005, 277.906, 52736.511 22/05/11,10:04:52,02,09,1, 11.9,1,1, 9.964, 10520.001, 277.896, 52736.470 22/05/11,10:04:52,03,09,1, 11.9,1,1, 9.964, 10519.996, 277.896, 52736.424 22/05/11,10:04:52,04,09,1, 11.9,1,1, 9.964, 10520.000, 277.881, 52736.434 22/05/11,10:04:52,05,09,1, 11.9,1,1, 9.964, 10519.989, 277.879, 52736.467 22/05/11,10:04:52,06,09,1, 11.9,1,1, 9.964, 10520.008, 277.906, 52736.517 22/05/11,10:04:52,07,09,1, 11.9,1,1, 9.964, 10520.005, 277.892, 52736.573 22/05/11,10:04:52,08,09,1, 11.9,1,1, 9.964, 10519.963, 277.887, 52736.554 22/05/11,10:04:52,09,09,1, 11.9,1,1, 9.964, 10519.987, 277.911, 52736.502 22/05/11,10:04:52,10,09,1, 11.9,1,1, 9.964, 10520.005, 277.881, 52736.469 22/05/11,10:04:52,11,09,1, 11.9,1,1, 9.964, 10520.010, 277.865, 52736.437 22/05/11,10:04:52,12,09,1, 11.9,1,1, 9.964, 10519.979, 277.887, 52736.411 22/05/11,10:04:52,13,09,1, 11.9,1,1, 9.964, 10520.005, 277.852, 52736.437 22/05/11,10:04:52,14,09,1, 11.9,1,1, 9.964, 10519.987, 277.895, 52736.544 22/05/11,10:04:52,15,09,1, 11.9,1,1, 9.964, 10520.027, 277.894, 52736.551 22/05/11,10:04:52,16,09,1, 11.9,1,1, 9.964, 10519.989, 277.900, 52736.567 22/05/11,10:04:52,17,09,1, 11.9,1,1, 9.964, 10520.001, 277.906, 52736.548 22/05/11,10:04:52,18,09,1, 11.9,1,1, 9.964, 10520.002, 277.920, 52736.495 22/05/11,10:04:52,19,09,1, 11.9,1,1, 9.964, 10519.981, 277.876, 52736.426 22/05/11,10:04:53,00,08,1, 11.9,1,1, 9.967, 10519.975, 277.876, 52736.426 22/05/11,10:04:53,01,08,1, 11.9,1,1, 9.967, 10520.006, 277.885, 52736.453 22/05/11,10:04:53,02,08,1, 11.9,1,1, 9.967, 10519.976, 277.865, 52736.467 22/05/11,10:04:53,03,08,1, 11.9,1,1, 9.967, 10520.000, 277.885, 52736.597 22/05/11,10:04:53,04,08,1, 11.9,1,1, 9.967, 10519.996, 277.892, 52736.585 22/05/11,10:04:53,05,08,1, 11.9,1,1, 9.967, 10520.013, 277.887, 52736.612 22/05/11,10:04:53,06,08,1, 11.9,1,1, 9.967, 10519.981, 277.895, 52736.556 22/05/11,10:04:53,07,08,1, 11.9,1,1, 9.967, 10520.006, 277.888, 52736.461 22/05/11,10:04:53,08,08,1, 11.9,1,1, 9.967, 10520.010, 277.910, 52736.449 22/05/11,10:04:53,09,08,1, 11.9,1,1, 9.967, 10520.023, 277.892, 52736.460 22/05/11,10:04:53,10,08,1, 11.9,1,1, 9.967, 10520.016, 277.897, 52736.471 22/05/11,10:04:53,11,08,1, 11.9,1,1, 9.967, 10520.003, 277.902, 52736.531 22/05/11,10:04:53,12,08,1, 11.9,1,1, 9.967, 10520.000, 277.899, 52736.595 22/05/11,10:04:53,13,08,1, 11.9,1,1, 9.967, 10520.005, 277.904, 52736.590 22/05/11,10:04:53,14,08,1, 11.9,1,1, 9.967, 10520.022, 277.912, 52736.556 22/05/11,10:04:53,15,08,1, 11.9,1,1, 9.967, 10519.963, 277.867, 52736.477 22/05/11,10:04:53,16,08,1, 11.9,1,1, 9.967, 10519.993, 277.886, 52736.444 22/05/11,10:04:53,17,08,1, 11.9,1,1, 9.967, 10520.016, 277.866, 52736.432 22/05/11,10:04:53,18,08,1, 11.9,1,1, 9.967, 10520.002, 277.854, 52736.423 22/05/11,10:04:53,19,08,1, 11.9,1,1, 9.967, 10520.017, 277.887, 52736.502 22/05/11,10:04:54,00,08,1, 11.8,1,1, 9.967, 10520.017, 277.887, 52736.502 22/05/11,10:04:54,01,08,1, 11.8,1,1, 9.967, 10519.991, 277.872, 52736.525 22/05/11,10:04:54,02,08,1, 11.8,1,1, 9.967, 10520.026, 277.879, 52736.562 22/05/11,10:04:54,03,08,1, 11.8,1,1, 9.967, 10519.981, 277.892, 52736.615 22/05/11,10:04:54,04,08,1, 11.8,1,1, 9.967, 10519.999, 277.856, 52736.476 22/05/11,10:04:54,05,08,1, 11.8,1,1, 9.967, 10520.024, 277.873, 52736.416 22/05/11,10:04:54,06,08,1, 11.8,1,1, 9.967, 10520.037, 277.862, 52736.414 22/05/11,10:04:54,07,08,1, 11.8,1,1, 9.967, 10520.022, 277.884, 52736.429 22/05/11,10:04:54,08,08,1, 11.8,1,1, 9.967, 10520.041, 277.907, 52736.501 22/05/11,10:04:54,09,08,1, 11.8,1,1, 9.967, 10520.025, 277.868, 52736.521 22/05/11,10:04:54,10,08,1, 11.8,1,1, 9.967, 10520.012, 277.890, 52736.519 22/05/11,10:04:54,11,08,1, 11.8,1,1, 9.967, 10520.011, 277.873, 52736.476 22/05/11,10:04:54,12,08,1, 11.8,1,1, 9.967, 10520.019, 277.881, 52736.407 22/05/11,10:04:54,13,08,1, 11.8,1,1, 9.967, 10520.019, 277.878, 52736.409 22/05/11,10:04:54,14,08,1, 11.8,1,1, 9.967, 10520.008, 277.883, 52736.405 22/05/11,10:04:54,15,08,1, 11.8,1,1, 9.967, 10520.030, 277.882, 52736.450 22/05/11,10:04:54,16,08,1, 11.8,1,1, 9.967, 10520.014, 277.899, 52736.481 22/05/11,10:04:54,17,08,1, 11.8,1,1, 9.967, 10520.018, 277.878, 52736.501 22/05/11,10:04:54,18,08,1, 11.8,1,1, 9.967, 10520.033, 277.906, 52736.536 22/05/11,10:04:54,19,08,1, 11.8,1,1, 9.967, 10520.016, 277.889, 52736.536 22/05/11,10:04:55,00,09,1, 11.9,1,1, 9.965, 10520.009, 277.889, 52736.536 22/05/11,10:04:55,01,09,1, 11.9,1,1, 9.965, 10520.031, 277.874, 52736.434 22/05/11,10:04:55,02,09,1, 11.9,1,1, 9.965, 10520.024, 277.891, 52736.457 22/05/11,10:04:55,03,09,1, 11.9,1,1, 9.965, 10520.059, 277.879, 52736.460 22/05/11,10:04:55,04,09,1, 11.9,1,1, 9.965, 10520.034, 277.866, 52736.534 22/05/11,10:04:55,05,09,1, 11.9,1,1, 9.965, 10520.041, 277.885, 52736.538 22/05/11,10:04:55,06,09,1, 11.9,1,1, 9.965, 10520.029, 277.891, 52736.580 22/05/11,10:04:55,07,09,1, 11.9,1,1, 9.965, 10520.055, 277.851, 52736.582 22/05/11,10:04:55,08,09,1, 11.9,1,1, 9.965, 10520.058, 277.888, 52736.526 22/05/11,10:04:55,09,09,1, 11.9,1,1, 9.965, 10520.050, 277.846, 52736.438 22/05/11,10:04:55,10,09,1, 11.9,1,1, 9.965, 10520.053, 277.881, 52736.419 22/05/11,10:04:55,11,09,1, 11.9,1,1, 9.965, 10520.065, 277.852, 52736.414 22/05/11,10:04:55,12,09,1, 11.9,1,1, 9.965, 10520.050, 277.873, 52736.408 22/05/11,10:04:55,13,09,1, 11.9,1,1, 9.965, 10520.046, 277.887, 52736.497 22/05/11,10:04:55,14,09,1, 11.9,1,1, 9.965, 10520.062, 277.877, 52736.526 22/05/11,10:04:55,15,09,1, 11.9,1,1, 9.965, 10520.049, 277.878, 52736.519 22/05/11,10:04:55,16,09,1, 11.9,1,1, 9.965, 10520.032, 277.853, 52736.458 22/05/11,10:04:55,17,09,1, 11.9,1,1, 9.965, 10520.070, 277.858, 52736.444 22/05/11,10:04:55,18,09,1, 11.9,1,1, 9.965, 10520.052, 277.835, 52736.366 22/05/11,10:04:55,19,09,1, 11.9,1,1, 9.965, 10520.080, 277.846, 52736.336 22/05/11,10:04:56,00,08,1, 11.9,1,1, 9.967, 10520.076, 277.846, 52736.336 22/05/11,10:04:56,01,08,1, 11.9,1,1, 9.967, 10520.071, 277.874, 52736.445 22/05/11,10:04:56,02,08,1, 11.9,1,1, 9.967, 10520.072, 277.852, 52736.488 22/05/11,10:04:56,03,08,1, 11.9,1,1, 9.967, 10520.073, 277.884, 52736.544 22/05/11,10:04:56,04,08,1, 11.9,1,1, 9.967, 10520.068, 277.860, 52736.536 22/05/11,10:04:56,05,08,1, 11.9,1,1, 9.967, 10520.075, 277.859, 52736.449 22/05/11,10:04:56,06,08,1, 11.9,1,1, 9.967, 10520.078, 277.852, 52736.394 22/05/11,10:04:56,07,08,1, 11.9,1,1, 9.967, 10520.065, 277.849, 52736.424 22/05/11,10:04:56,08,08,1, 11.9,1,1, 9.967, 10520.069, 277.827, 52736.395 22/05/11,10:04:56,09,08,1, 11.9,1,1, 9.967, 10520.065, 277.847, 52736.453 22/05/11,10:04:56,10,08,1, 11.9,1,1, 9.967, 10520.089, 277.827, 52736.511 22/05/11,10:04:56,11,08,1, 11.9,1,1, 9.967, 10520.072, 277.872, 52736.543 22/05/11,10:04:56,12,08,1, 11.9,1,1, 9.967, 10520.050, 277.872, 52736.520 22/05/11,10:04:56,13,08,1, 11.9,1,1, 9.967, 10520.091, 277.866, 52736.493 22/05/11,10:04:56,14,08,1, 11.9,1,1, 9.967, 10520.093, 277.872, 52736.416 22/05/11,10:04:56,15,08,1, 11.9,1,1, 9.967, 10520.099, 277.824, 52736.413 22/05/11,10:04:56,16,08,1, 11.9,1,1, 9.967, 10520.099, 277.816, 52736.368 22/05/11,10:04:56,17,08,1, 11.9,1,1, 9.967, 10520.084, 277.842, 52736.476 22/05/11,10:04:56,18,08,1, 11.9,1,1, 9.967, 10520.095, 277.856, 52736.635 22/05/11,10:04:56,19,08,1, 11.9,1,1, 9.967, 10520.051, 277.850, 52736.575 22/05/11,10:04:57,00,09,1, 11.9,1,1, 9.966, 10520.051, 277.850, 52736.575 22/05/11,10:04:57,01,09,1, 11.9,1,1, 9.966, 10520.098, 277.826, 52736.554 22/05/11,10:04:57,02,09,1, 11.9,1,1, 9.966, 10520.110, 277.877, 52736.586 22/05/11,10:04:57,03,09,1, 11.9,1,1, 9.966, 10520.145, 277.847, 52736.598 22/05/11,10:04:57,04,09,1, 11.9,1,1, 9.966, 10520.137, 277.849, 52736.511 22/05/11,10:04:57,05,09,1, 11.9,1,1, 9.966, 10520.151, 277.853, 52736.541 22/05/11,10:04:57,06,09,1, 11.9,1,1, 9.966, 10520.127, 277.882, 52736.614 22/05/11,10:04:57,07,09,1, 11.9,1,1, 9.966, 10520.130, 277.858, 52736.671 22/05/11,10:04:57,08,09,1, 11.9,1,1, 9.966, 10520.137, 277.875, 52736.689 22/05/11,10:04:57,09,09,1, 11.9,1,1, 9.966, 10520.129, 277.906, 52736.708 22/05/11,10:04:57,10,09,1, 11.9,1,1, 9.966, 10520.147, 277.874, 52736.640 22/05/11,10:04:57,11,09,1, 11.9,1,1, 9.966, 10520.153, 277.852, 52736.556 22/05/11,10:04:57,12,09,1, 11.9,1,1, 9.966, 10520.148, 277.865, 52736.529 22/05/11,10:04:57,13,09,1, 11.9,1,1, 9.966, 10520.139, 277.856, 52736.497 22/05/11,10:04:57,14,09,1, 11.9,1,1, 9.966, 10520.164, 277.873, 52736.545 22/05/11,10:04:57,15,09,1, 11.9,1,1, 9.966, 10520.156, 277.864, 52736.635 22/05/11,10:04:57,16,09,1, 11.9,1,1, 9.966, 10520.127, 277.882, 52736.828 22/05/11,10:04:57,17,09,1, 11.9,1,1, 9.966, 10520.135, 277.883, 52736.734 22/05/11,10:04:57,18,09,1, 11.9,1,1, 9.966, 10520.151, 277.849, 52736.667 22/05/11,10:04:57,19,09,1, 11.9,1,1, 9.966, 10520.137, 277.864, 52736.601 22/05/11,10:04:58,00,09,1, 11.9,1,1, 9.967, 10520.134, 277.864, 52736.601 22/05/11,10:04:58,01,09,1, 11.9,1,1, 9.967, 10520.151, 277.853, 52736.496 22/05/11,10:04:58,02,09,1, 11.9,1,1, 9.967, 10520.134, 277.862, 52736.534 22/05/11,10:04:58,03,09,1, 11.9,1,1, 9.967, 10520.184, 277.876, 52736.620 22/05/11,10:04:58,04,09,1, 11.9,1,1, 9.967, 10520.197, 277.880, 52736.680 22/05/11,10:04:58,05,09,1, 11.9,1,1, 9.967, 10520.179, 277.880, 52736.698 22/05/11,10:04:58,06,09,1, 11.9,1,1, 9.967, 10520.164, 277.881, 52736.695 22/05/11,10:04:58,07,09,1, 11.9,1,1, 9.967, 10520.169, 277.836, 52736.658 22/05/11,10:04:58,08,09,1, 11.9,1,1, 9.967, 10520.208, 277.843, 52736.557 22/05/11,10:04:58,09,09,1, 11.9,1,1, 9.967, 10520.187, 277.852, 52736.524 22/05/11,10:04:58,10,09,1, 11.9,1,1, 9.967, 10520.192, 277.834, 52736.497 22/05/11,10:04:58,11,09,1, 11.9,1,1, 9.967, 10520.179, 277.847, 52736.584 22/05/11,10:04:58,12,09,1, 11.9,1,1, 9.967, 10520.207, 277.857, 52736.613 22/05/11,10:04:58,13,09,1, 11.9,1,1, 9.967, 10520.187, 277.853, 52736.657 22/05/11,10:04:58,14,09,1, 11.9,1,1, 9.967, 10520.200, 277.856, 52736.678 22/05/11,10:04:58,15,09,1, 11.9,1,1, 9.967, 10520.192, 277.848, 52736.621 22/05/11,10:04:58,16,09,1, 11.9,1,1, 9.967, 10520.209, 277.852, 52736.568 22/05/11,10:04:58,17,09,1, 11.9,1,1, 9.967, 10520.218, 277.849, 52736.485 22/05/11,10:04:58,18,09,1, 11.9,1,1, 9.967, 10520.233, 277.816, 52736.493 22/05/11,10:04:58,19,09,1, 11.9,1,1, 9.967, 10520.224, 277.848, 52736.494 22/05/11,10:04:59,00,08,1, 11.9,1,1, 9.966, 10520.217, 277.848, 52736.704 22/05/11,10:04:59,01,08,1, 11.9,1,1, 9.966, 10520.216, 277.824, 52736.610 22/05/11,10:04:59,02,08,1, 11.9,1,1, 9.966, 10520.210, 277.837, 52736.648 22/05/11,10:04:59,03,08,1, 11.9,1,1, 9.966, 10520.244, 277.867, 52736.665 22/05/11,10:04:59,04,08,1, 11.9,1,1, 9.966, 10520.235, 277.836, 52736.606 22/05/11,10:04:59,05,08,1, 11.9,1,1, 9.966, 10520.222, 277.817, 52736.503 22/05/11,10:04:59,06,08,1, 11.9,1,1, 9.966, 10520.229, 277.824, 52736.507 22/05/11,10:04:59,07,08,1, 11.9,1,1, 9.966, 10520.228, 277.832, 52736.478 22/05/11,10:04:59,08,08,1, 11.9,1,1, 9.966, 10520.247, 277.805, 52736.570 22/05/11,10:04:59,09,08,1, 11.9,1,1, 9.966, 10520.270, 277.829, 52736.637 22/05/11,10:04:59,10,08,1, 11.9,1,1, 9.966, 10520.252, 277.844, 52736.657 22/05/11,10:04:59,11,08,1, 11.9,1,1, 9.966, 10520.253, 277.808, 52736.687 22/05/11,10:04:59,12,08,1, 11.9,1,1, 9.966, 10520.292, 277.827, 52736.656 22/05/11,10:04:59,13,08,1, 11.9,1,1, 9.966, 10520.265, 277.792, 52736.589 22/05/11,10:04:59,14,08,1, 11.9,1,1, 9.966, 10520.264, 277.811, 52736.541 22/05/11,10:04:59,15,08,1, 11.9,1,1, 9.966, 10520.262, 277.810, 52736.502 22/05/11,10:04:59,16,08,1, 11.9,1,1, 9.966, 10520.275, 277.824, 52736.520 22/05/11,10:04:59,17,08,1, 11.9,1,1, 9.966, 10520.279, 277.848, 52736.641 22/05/11,10:04:59,18,08,1, 11.9,1,1, 9.966, 10520.272, 277.831, 52736.635 22/05/11,10:04:59,19,08,1, 11.9,1,1, 9.966, 10520.285, 277.808, 52736.704 22/05/11,10:05:00,00,09,1, 11.9,1,1, 9.968, 10520.284, 277.808, 52736.704 22/05/11,10:05:00,01,09,1, 11.9,1,1, 9.968, 10520.283, 277.813, 52736.594 22/05/11,10:05:00,02,09,1, 11.9,1,1, 9.968, 10520.290, 277.806, 52736.431 22/05/11,10:05:00,03,09,1, 11.9,1,1, 9.968, 10520.302, 277.769, 52736.382 22/05/11,10:05:00,04,09,1, 11.9,1,1, 9.968, 10520.286, 277.802, 52736.436 22/05/11,10:05:00,05,09,1, 11.9,1,1, 9.968, 10520.296, 277.788, 52736.455 22/05/11,10:05:00,06,09,1, 11.9,1,1, 9.968, 10520.302, 277.820, 52736.511 22/05/11,10:05:00,07,09,1, 11.9,1,1, 9.968, 10520.312, 277.797, 52736.569 22/05/11,10:05:00,08,09,1, 11.9,1,1, 9.968, 10520.279, 277.800, 52736.534 22/05/11,10:05:00,09,09,1, 11.9,1,1, 9.968, 10520.319, 277.823, 52736.535 22/05/11,10:05:00,10,09,1, 11.9,1,1, 9.968, 10520.309, 277.790, 52736.452 22/05/11,10:05:00,11,09,1, 11.9,1,1, 9.968, 10520.309, 277.787, 52736.403 22/05/11,10:05:00,12,09,1, 11.9,1,1, 9.968, 10520.323, 277.791, 52736.388 22/05/11,10:05:00,13,09,1, 11.9,1,1, 9.968, 10520.344, 277.773, 52736.402 22/05/11,10:05:00,14,09,1, 11.9,1,1, 9.968, 10520.330, 277.778, 52736.451 22/05/11,10:05:00,15,09,1, 11.9,1,1, 9.968, 10520.317, 277.817, 52736.494 22/05/11,10:05:00,16,09,1, 11.9,1,1, 9.968, 10520.294, 277.805, 52736.504 22/05/11,10:05:00,17,09,1, 11.9,1,1, 9.968, 10520.316, 277.778, 52736.545 22/05/11,10:05:00,18,09,1, 11.9,1,1, 9.968, 10520.342, 277.784, 52736.452 22/05/11,10:05:00,19,09,1, 11.9,1,1, 9.968, 10520.348, 277.772, 52736.422 22/05/11,10:05:01,00,09,1, 11.9,1,1, 9.970, 10520.343, 277.772, 52736.484 22/05/11,10:05:01,01,09,1, 11.9,1,1, 9.970, 10520.351, 277.765, 52736.429 22/05/11,10:05:01,02,09,1, 11.9,1,1, 9.970, 10520.358, 277.801, 52736.454 22/05/11,10:05:01,03,09,1, 11.9,1,1, 9.970, 10520.359, 277.806, 52736.499 22/05/11,10:05:01,04,09,1, 11.9,1,1, 9.970, 10520.340, 277.804, 52736.505 22/05/11,10:05:01,05,09,1, 11.9,1,1, 9.970, 10520.346, 277.807, 52736.509 22/05/11,10:05:01,06,09,1, 11.9,1,1, 9.970, 10520.321, 277.786, 52736.477 22/05/11,10:05:01,07,09,1, 11.9,1,1, 9.970, 10520.361, 277.786, 52736.407 22/05/11,10:05:01,08,09,1, 11.9,1,1, 9.970, 10520.361, 277.786, 52736.366 22/05/11,10:05:01,09,09,1, 11.9,1,1, 9.970, 10520.381, 277.758, 52736.387 22/05/11,10:05:01,10,09,1, 11.9,1,1, 9.970, 10520.371, 277.802, 52736.450 22/05/11,10:05:01,11,09,1, 11.9,1,1, 9.970, 10520.379, 277.795, 52736.505 22/05/11,10:05:01,12,09,1, 11.9,1,1, 9.970, 10520.373, 277.783, 52736.535 22/05/11,10:05:01,13,09,1, 11.9,1,1, 9.970, 10520.366, 277.774, 52736.554 22/05/11,10:05:01,14,09,1, 11.9,1,1, 9.970, 10520.386, 277.785, 52736.526 22/05/11,10:05:01,15,09,1, 11.9,1,1, 9.970, 10520.346, 277.758, 52736.429 22/05/11,10:05:01,16,09,1, 11.9,1,1, 9.970, 10520.367, 277.797, 52736.424 22/05/11,10:05:01,17,09,1, 11.9,1,1, 9.970, 10520.379, 277.780, 52736.369 22/05/11,10:05:01,18,09,1, 11.9,1,1, 9.970, 10520.399, 277.775, 52736.405 22/05/11,10:05:01,19,09,1, 11.9,1,1, 9.970, 10520.383, 277.787, 52736.484 22/05/11,10:05:02,00,08,1, 11.9,1,1, 9.969, 10520.376, 277.787, 52736.484 22/05/11,10:05:02,01,08,1, 11.9,1,1, 9.969, 10520.411, 277.784, 52736.524 22/05/11,10:05:02,02,08,1, 11.9,1,1, 9.969, 10520.402, 277.800, 52736.513 22/05/11,10:05:02,03,08,1, 11.9,1,1, 9.969, 10520.390, 277.779, 52736.453 22/05/11,10:05:02,04,08,1, 11.9,1,1, 9.969, 10520.405, 277.785, 52736.419 22/05/11,10:05:02,05,08,1, 11.9,1,1, 9.969, 10520.397, 277.778, 52736.388 22/05/11,10:05:02,06,08,1, 11.9,1,1, 9.969, 10520.413, 277.776, 52736.420 22/05/11,10:05:02,07,08,1, 11.9,1,1, 9.969, 10520.413, 277.777, 52736.468 22/05/11,10:05:02,08,08,1, 11.9,1,1, 9.969, 10520.421, 277.764, 52736.472 22/05/11,10:05:02,09,08,1, 11.9,1,1, 9.969, 10520.420, 277.780, 52736.522 22/05/11,10:05:02,10,08,1, 11.9,1,1, 9.969, 10520.423, 277.769, 52736.547 22/05/11,10:05:02,11,08,1, 11.9,1,1, 9.969, 10520.432, 277.773, 52736.522 22/05/11,10:05:02,12,08,1, 11.9,1,1, 9.969, 10520.432, 277.783, 52736.468 22/05/11,10:05:02,13,08,1, 11.9,1,1, 9.969, 10520.429, 277.754, 52736.379 22/05/11,10:05:02,14,08,1, 11.9,1,1, 9.969, 10520.425, 277.744, 52736.383 22/05/11,10:05:02,15,08,1, 11.9,1,1, 9.969, 10520.443, 277.770, 52736.446 22/05/11,10:05:02,16,08,1, 11.9,1,1, 9.969, 10520.429, 277.764, 52736.452 22/05/11,10:05:02,17,08,1, 11.9,1,1, 9.969, 10520.439, 277.747, 52736.493 22/05/11,10:05:02,18,08,1, 11.9,1,1, 9.969, 10520.429, 277.756, 52736.545 22/05/11,10:05:02,19,08,1, 11.9,1,1, 9.969, 10520.425, 277.716, 52736.487 22/05/11,10:05:03,00,07,1, 11.9,1,1, 9.973, 10520.418, 277.716, 52736.487 22/05/11,10:05:03,01,07,1, 11.9,1,1, 9.973, 10520.451, 277.747, 52736.443 22/05/11,10:05:03,02,07,1, 11.9,1,1, 9.973, 10520.433, 277.722, 52736.383 22/05/11,10:05:03,03,07,1, 11.9,1,1, 9.973, 10520.451, 277.753, 52736.415 22/05/11,10:05:03,04,07,1, 11.9,1,1, 9.973, 10520.474, 277.770, 52736.486 22/05/11,10:05:03,05,07,1, 11.9,1,1, 9.973, 10520.459, 277.747, 52736.500 22/05/11,10:05:03,06,07,1, 11.9,1,1, 9.973, 10520.464, 277.754, 52736.564 22/05/11,10:05:03,07,07,1, 11.9,1,1, 9.973, 10520.436, 277.727, 52736.483 22/05/11,10:05:03,08,07,1, 11.9,1,1, 9.973, 10520.461, 277.741, 52736.489 22/05/11,10:05:03,09,07,1, 11.9,1,1, 9.973, 10520.441, 277.740, 52736.532 22/05/11,10:05:03,10,07,1, 11.9,1,1, 9.973, 10520.518, 277.713, 52736.355 22/05/11,10:05:03,11,07,1, 11.9,1,1, 9.973, 10520.469, 277.727, 52736.363 22/05/11,10:05:03,12,07,1, 11.9,1,1, 9.973, 10520.486, 277.726, 52736.401 22/05/11,10:05:03,13,07,1, 11.9,1,1, 9.973, 10520.500, 277.716, 52736.503 22/05/11,10:05:03,14,07,1, 11.9,1,1, 9.973, 10520.484, 277.740, 52736.517 22/05/11,10:05:03,15,07,1, 11.9,1,1, 9.973, 10520.486, 277.722, 52736.525 22/05/11,10:05:03,16,07,1, 11.9,1,1, 9.973, 10520.488, 277.722, 52736.486 22/05/11,10:05:03,17,07,1, 11.9,1,1, 9.973, 10520.488, 277.719, 52736.445 22/05/11,10:05:03,18,07,1, 11.9,1,1, 9.973, 10520.492, 277.724, 52736.410 22/05/11,10:05:03,19,07,1, 11.9,1,1, 9.973, 10520.508, 277.746, 52736.390 22/05/11,10:05:04,00,07,1, 11.9,1,1, 9.966, 10520.501, 277.746, 52736.559 22/05/11,10:05:04,01,07,1, 11.9,1,1, 9.966, 10520.504, 277.717, 52736.473 22/05/11,10:05:04,02,07,1, 11.9,1,1, 9.966, 10520.496, 277.731, 52736.516 22/05/11,10:05:04,03,07,1, 11.9,1,1, 9.966, 10520.497, 277.722, 52736.535 22/05/11,10:05:04,04,07,1, 11.9,1,1, 9.966, 10520.505, 277.742, 52736.513 22/05/11,10:05:04,05,07,1, 11.9,1,1, 9.966, 10520.532, 277.744, 52736.500 22/05/11,10:05:04,06,07,1, 11.9,1,1, 9.966, 10520.495, 277.717, 52736.417 22/05/11,10:05:04,07,07,1, 11.9,1,1, 9.966, 10520.523, 277.734, 52736.383 22/05/11,10:05:04,08,07,1, 11.9,1,1, 9.966, 10520.511, 277.719, 52736.408 22/05/11,10:05:04,09,07,1, 11.9,1,1, 9.966, 10520.510, 277.699, 52736.437 22/05/11,10:05:04,10,07,1, 11.9,1,1, 9.966, 10520.522, 277.734, 52736.504 22/05/11,10:05:04,11,07,1, 11.9,1,1, 9.966, 10520.520, 277.684, 52736.521 22/05/11,10:05:04,12,07,1, 11.9,1,1, 9.966, 10520.519, 277.711, 52736.539 22/05/11,10:05:04,13,07,1, 11.9,1,1, 9.966, 10520.527, 277.736, 52736.505 22/05/11,10:05:04,14,07,1, 11.9,1,1, 9.966, 10520.532, 277.705, 52736.417 22/05/11,10:05:04,15,07,1, 11.9,1,1, 9.966, 10520.516, 277.731, 52736.422 22/05/11,10:05:04,16,07,1, 11.9,1,1, 9.966, 10520.525, 277.703, 52736.285 22/05/11,10:05:04,17,07,1, 11.9,1,1, 9.966, 10520.558, 277.709, 52736.402 22/05/11,10:05:04,18,07,1, 11.9,1,1, 9.966, 10520.543, 277.722, 52736.506 22/05/11,10:05:04,19,07,1, 11.9,1,1, 9.966, 10520.543, 277.712, 52736.559 22/05/11,10:05:05,00,07,1, 11.9,1,1, 9.968, 10520.535, 277.712, 52736.475 22/05/11,10:05:05,01,07,1, 11.9,1,1, 9.968, 10520.548, 277.714, 52736.529 22/05/11,10:05:05,02,07,1, 11.9,1,1, 9.968, 10520.536, 277.703, 52736.456 22/05/11,10:05:05,03,07,1, 11.9,1,1, 9.968, 10520.527, 277.721, 52736.432 22/05/11,10:05:05,04,07,1, 11.9,1,1, 9.968, 10520.553, 277.706, 52736.316 22/05/11,10:05:05,05,07,1, 11.9,1,1, 9.968, 10520.556, 277.702, 52736.397 22/05/11,10:05:05,06,07,1, 11.9,1,1, 9.968, 10520.552, 277.729, 52736.471 22/05/11,10:05:05,07,07,1, 11.9,1,1, 9.968, 10520.553, 277.719, 52736.548 22/05/11,10:05:05,08,07,1, 11.9,1,1, 9.968, 10520.541, 277.721, 52736.537 22/05/11,10:05:05,09,07,1, 11.9,1,1, 9.968, 10520.557, 277.719, 52736.554 22/05/11,10:05:05,10,07,1, 11.9,1,1, 9.968, 10520.555, 277.708, 52736.496 22/05/11,10:05:05,11,07,1, 11.9,1,1, 9.968, 10520.549, 277.694, 52736.464 22/05/11,10:05:05,12,07,1, 11.9,1,1, 9.968, 10520.562, 277.693, 52736.430 22/05/11,10:05:05,13,07,1, 11.9,1,1, 9.968, 10520.554, 277.723, 52736.402 22/05/11,10:05:05,14,07,1, 11.9,1,1, 9.968, 10520.550, 277.713, 52736.451 22/05/11,10:05:05,15,07,1, 11.9,1,1, 9.968, 10520.546, 277.711, 52736.517 22/05/11,10:05:05,16,07,1, 11.9,1,1, 9.968, 10520.574, 277.711, 52736.548 22/05/11,10:05:05,17,07,1, 11.9,1,1, 9.968, 10520.558, 277.703, 52736.538 22/05/11,10:05:05,18,07,1, 11.9,1,1, 9.968, 10520.556, 277.682, 52736.520 22/05/11,10:05:05,19,07,1, 11.9,1,1, 9.968, 10520.580, 277.737, 52736.475 22/05/11,10:05:06,00,07,1, 11.9,1,1, 9.967, 10520.576, 277.737, 52736.475 22/05/11,10:05:06,01,07,1, 11.9,1,1, 9.967, 10520.607, 277.692, 52736.309 22/05/11,10:05:06,02,07,1, 11.9,1,1, 9.967, 10520.542, 277.743, 52736.552 22/05/11,10:05:06,03,07,1, 11.9,1,1, 9.967, 10520.550, 277.707, 52736.471 22/05/11,10:05:06,04,07,1, 11.9,1,1, 9.967, 10520.569, 277.736, 52736.552 22/05/11,10:05:06,05,07,1, 11.9,1,1, 9.967, 10520.581, 277.731, 52736.555 22/05/11,10:05:06,06,07,1, 11.9,1,1, 9.967, 10520.587, 277.703, 52736.545 22/05/11,10:05:06,07,07,1, 11.9,1,1, 9.967, 10520.598, 277.708, 52736.518 22/05/11,10:05:06,08,07,1, 11.9,1,1, 9.967, 10520.610, 277.718, 52736.446 22/05/11,10:05:06,09,07,1, 11.9,1,1, 9.967, 10520.612, 277.687, 52736.419 22/05/11,10:05:06,10,07,1, 11.9,1,1, 9.967, 10520.603, 277.734, 52736.439 22/05/11,10:05:06,11,07,1, 11.9,1,1, 9.967, 10520.606, 277.715, 52736.491 22/05/11,10:05:06,12,07,1, 11.9,1,1, 9.967, 10520.618, 277.683, 52736.505 22/05/11,10:05:06,13,07,1, 11.9,1,1, 9.967, 10520.606, 277.731, 52736.512 22/05/11,10:05:06,14,07,1, 11.9,1,1, 9.967, 10520.594, 277.704, 52736.523 22/05/11,10:05:06,15,07,1, 11.9,1,1, 9.967, 10520.608, 277.710, 52736.484 22/05/11,10:05:06,16,07,1, 11.9,1,1, 9.967, 10520.610, 277.718, 52736.445 22/05/11,10:05:06,17,07,1, 11.9,1,1, 9.967, 10520.608, 277.688, 52736.418 22/05/11,10:05:06,18,07,1, 11.9,1,1, 9.967, 10520.620, 277.694, 52736.431 22/05/11,10:05:06,19,07,1, 11.9,1,1, 9.967, 10520.614, 277.690, 52736.454 22/05/11,10:05:07,00,07,1, 11.9,1,1, 9.971, 10520.610, 277.690, 52736.454 22/05/11,10:05:07,01,07,1, 11.9,1,1, 9.971, 10520.609, 277.717, 52736.527 22/05/11,10:05:07,02,07,1, 11.9,1,1, 9.971, 10520.604, 277.715, 52736.519 22/05/11,10:05:07,03,07,1, 11.9,1,1, 9.971, 10520.600, 277.700, 52736.551 22/05/11,10:05:07,04,07,1, 11.9,1,1, 9.971, 10520.609, 277.713, 52736.483 22/05/11,10:05:07,05,07,1, 11.9,1,1, 9.971, 10520.606, 277.698, 52736.460 22/05/11,10:05:07,06,07,1, 11.9,1,1, 9.971, 10520.605, 277.696, 52736.422 22/05/11,10:05:07,07,07,1, 11.9,1,1, 9.971, 10520.610, 277.692, 52736.397 22/05/11,10:05:07,08,07,1, 11.9,1,1, 9.971, 10520.626, 277.693, 52736.463 22/05/11,10:05:07,09,07,1, 11.9,1,1, 9.971, 10520.617, 277.698, 52736.538 22/05/11,10:05:07,10,07,1, 11.9,1,1, 9.971, 10520.624, 277.696, 52736.553 22/05/11,10:05:07,11,07,1, 11.9,1,1, 9.971, 10520.623, 277.697, 52736.671 22/05/11,10:05:07,12,07,1, 11.9,1,1, 9.971, 10520.630, 277.671, 52736.485 22/05/11,10:05:07,13,07,1, 11.9,1,1, 9.971, 10520.613, 277.670, 52736.446 22/05/11,10:05:07,14,07,1, 11.9,1,1, 9.971, 10520.579, 277.675, 52736.395 22/05/11,10:05:07,15,07,1, 11.9,1,1, 9.971, 10520.618, 277.689, 52736.394 22/05/11,10:05:07,16,07,1, 11.9,1,1, 9.971, 10520.638, 277.691, 52736.438 22/05/11,10:05:07,17,07,1, 11.9,1,1, 9.971, 10520.646, 277.715, 52736.497 22/05/11,10:05:07,18,07,1, 11.9,1,1, 9.971, 10520.621, 277.685, 52736.554 22/05/11,10:05:07,19,07,1, 11.9,1,1, 9.971, 10520.613, 277.684, 52736.570 22/05/11,10:05:08,00,07,1, 11.8,1,1, 9.971, 10520.610, 277.684, 52736.434 22/05/11,10:05:08,01,07,1, 11.8,1,1, 9.971, 10520.634, 277.702, 52736.487 22/05/11,10:05:08,02,07,1, 11.8,1,1, 9.971, 10520.640, 277.705, 52736.530 22/05/11,10:05:08,03,07,1, 11.8,1,1, 9.971, 10520.602, 277.696, 52736.419 22/05/11,10:05:08,04,07,1, 11.8,1,1, 9.971, 10520.622, 277.705, 52736.478 22/05/11,10:05:08,05,07,1, 11.8,1,1, 9.971, 10520.637, 277.682, 52736.492 22/05/11,10:05:08,06,07,1, 11.8,1,1, 9.971, 10520.624, 277.676, 52736.497 22/05/11,10:05:08,07,07,1, 11.8,1,1, 9.971, 10520.615, 277.685, 52736.550 22/05/11,10:05:08,08,07,1, 11.8,1,1, 9.971, 10520.624, 277.680, 52736.556 22/05/11,10:05:08,09,07,1, 11.8,1,1, 9.971, 10520.604, 277.676, 52736.500 22/05/11,10:05:08,10,07,1, 11.8,1,1, 9.971, 10520.613, 277.704, 52736.445 22/05/11,10:05:08,11,07,1, 11.8,1,1, 9.971, 10520.595, 277.679, 52736.557 22/05/11,10:05:08,12,07,1, 11.8,1,1, 9.971, 10520.645, 277.679, 52736.398 22/05/11,10:05:08,13,07,1, 11.8,1,1, 9.971, 10520.641, 277.681, 52736.425 22/05/11,10:05:08,14,07,1, 11.8,1,1, 9.971, 10520.634, 277.664, 52736.475 22/05/11,10:05:08,15,07,1, 11.8,1,1, 9.971, 10520.626, 277.674, 52736.562 22/05/11,10:05:08,16,07,1, 11.8,1,1, 9.971, 10520.621, 277.675, 52736.569 22/05/11,10:05:08,17,07,1, 11.8,1,1, 9.971, 10520.622, 277.658, 52736.538 22/05/11,10:05:08,18,07,1, 11.8,1,1, 9.971, 10520.624, 277.647, 52736.459 22/05/11,10:05:08,19,07,1, 11.8,1,1, 9.971, 10520.630, 277.667, 52736.434 22/05/11,10:05:09,00,07,1, 11.9,1,1, 9.971, 10520.626, 277.667, 52736.434 22/05/11,10:05:09,01,07,1, 11.9,1,1, 9.971, 10520.624, 277.672, 52736.451 22/05/11,10:05:09,02,07,1, 11.9,1,1, 9.971, 10520.618, 277.665, 52736.514 22/05/11,10:05:09,03,07,1, 11.9,1,1, 9.971, 10520.612, 277.677, 52736.544 22/05/11,10:05:09,04,07,1, 11.9,1,1, 9.971, 10520.627, 277.667, 52736.461 22/05/11,10:05:09,05,07,1, 11.9,1,1, 9.971, 10520.614, 277.665, 52736.596 22/05/11,10:05:09,06,07,1, 11.9,1,1, 9.971, 10520.635, 277.678, 52736.536 22/05/11,10:05:09,07,07,1, 11.9,1,1, 9.971, 10520.632, 277.647, 52736.308 22/05/11,10:05:09,08,07,1, 11.9,1,1, 9.971, 10520.636, 277.657, 52736.442 22/05/11,10:05:09,09,07,1, 11.9,1,1, 9.971, 10520.646, 277.668, 52736.422 22/05/11,10:05:09,10,07,1, 11.9,1,1, 9.971, 10520.652, 277.633, 52736.462 22/05/11,10:05:09,11,07,1, 11.9,1,1, 9.971, 10520.639, 277.649, 52736.534 22/05/11,10:05:09,12,07,1, 11.9,1,1, 9.971, 10520.609, 277.673, 52736.562 22/05/11,10:05:09,13,07,1, 11.9,1,1, 9.971, 10520.634, 277.675, 52736.565 22/05/11,10:05:09,14,07,1, 11.9,1,1, 9.971, 10520.610, 277.653, 52736.518 22/05/11,10:05:09,15,07,1, 11.9,1,1, 9.971, 10520.622, 277.638, 52736.473 22/05/11,10:05:09,16,07,1, 11.9,1,1, 9.971, 10520.633, 277.641, 52736.401 22/05/11,10:05:09,17,07,1, 11.9,1,1, 9.971, 10520.622, 277.631, 52736.412 22/05/11,10:05:09,18,07,1, 11.9,1,1, 9.971, 10520.622, 277.616, 52736.451 22/05/11,10:05:09,19,07,1, 11.9,1,1, 9.971, 10520.630, 277.643, 52736.527 22/05/11,10:05:10,00,07,1, 11.9,1,1, 9.970, 10520.626, 277.643, 52736.527 22/05/11,10:05:10,01,07,1, 11.9,1,1, 9.970, 10520.616, 277.661, 52736.594 22/05/11,10:05:10,02,07,1, 11.9,1,1, 9.970, 10520.627, 277.658, 52736.548 22/05/11,10:05:10,03,07,1, 11.9,1,1, 9.970, 10520.627, 277.646, 52736.483 22/05/11,10:05:10,04,07,1, 11.9,1,1, 9.970, 10520.635, 277.647, 52736.395 22/05/11,10:05:10,05,07,1, 11.9,1,1, 9.970, 10520.618, 277.642, 52736.483 22/05/11,10:05:10,06,07,1, 11.9,1,1, 9.970, 10520.632, 277.639, 52736.437 22/05/11,10:05:10,07,07,1, 11.9,1,1, 9.970, 10520.618, 277.662, 52736.550 22/05/11,10:05:10,08,07,1, 11.9,1,1, 9.970, 10520.604, 277.639, 52736.581 22/05/11,10:05:10,09,07,1, 11.9,1,1, 9.970, 10520.637, 277.627, 52736.609 22/05/11,10:05:10,10,07,1, 11.9,1,1, 9.970, 10520.596, 277.644, 52736.581 22/05/11,10:05:10,11,07,1, 11.9,1,1, 9.970, 10520.612, 277.627, 52736.530 22/05/11,10:05:10,12,07,1, 11.9,1,1, 9.970, 10520.587, 277.631, 52736.456 22/05/11,10:05:10,13,07,1, 11.9,1,1, 9.970, 10520.633, 277.616, 52736.417 22/05/11,10:05:10,14,07,1, 11.9,1,1, 9.970, 10520.629, 277.621, 52736.445 22/05/11,10:05:10,15,07,1, 11.9,1,1, 9.970, 10520.647, 277.645, 52736.501 22/05/11,10:05:10,16,07,1, 11.9,1,1, 9.970, 10520.638, 277.644, 52736.546 22/05/11,10:05:10,17,07,1, 11.9,1,1, 9.970, 10520.635, 277.670, 52736.586 22/05/11,10:05:10,18,07,1, 11.9,1,1, 9.970, 10520.629, 277.638, 52736.561 22/05/11,10:05:10,19,07,1, 11.9,1,1, 9.970, 10520.618, 277.617, 52736.489 22/05/11,10:05:11,00,07,1, 11.8,1,1, 9.973, 10520.610, 277.617, 52736.489 22/05/11,10:05:11,01,07,1, 11.8,1,1, 9.973, 10520.611, 277.633, 52736.435 22/05/11,10:05:11,02,07,1, 11.8,1,1, 9.973, 10520.608, 277.614, 52736.430 22/05/11,10:05:11,03,07,1, 11.8,1,1, 9.973, 10520.630, 277.656, 52736.467 22/05/11,10:05:11,04,07,1, 11.8,1,1, 9.973, 10520.615, 277.635, 52736.533 22/05/11,10:05:11,05,07,1, 11.8,1,1, 9.973, 10520.607, 277.635, 52736.616 22/05/11,10:05:11,06,07,1, 11.8,1,1, 9.973, 10520.604, 277.652, 52736.570 22/05/11,10:05:11,07,07,1, 11.8,1,1, 9.973, 10520.605, 277.617, 52736.564 22/05/11,10:05:11,08,07,1, 11.8,1,1, 9.973, 10520.627, 277.630, 52736.509 22/05/11,10:05:11,09,07,1, 11.8,1,1, 9.973, 10520.592, 277.613, 52736.491 22/05/11,10:05:11,10,07,1, 11.8,1,1, 9.973, 10520.619, 277.605, 52736.471 22/05/11,10:05:11,11,07,1, 11.8,1,1, 9.973, 10520.611, 277.612, 52736.464 22/05/11,10:05:11,12,07,1, 11.8,1,1, 9.973, 10520.604, 277.600, 52736.478 22/05/11,10:05:11,13,07,1, 11.8,1,1, 9.973, 10520.620, 277.620, 52736.545 22/05/11,10:05:11,14,07,1, 11.8,1,1, 9.973, 10520.602, 277.647, 52736.582 22/05/11,10:05:11,15,07,1, 11.8,1,1, 9.973, 10520.576, 277.644, 52736.599 22/05/11,10:05:11,16,07,1, 11.8,1,1, 9.973, 10520.604, 277.649, 52736.526 22/05/11,10:05:11,17,07,1, 11.8,1,1, 9.973, 10520.626, 277.635, 52736.462 22/05/11,10:05:11,18,07,1, 11.8,1,1, 9.973, 10520.604, 277.623, 52736.461 22/05/11,10:05:11,19,07,1, 11.8,1,1, 9.973, 10520.600, 277.639, 52736.445 22/05/11,10:05:12,00,07,1, 11.8,1,1, 9.971, 10520.593, 277.639, 52736.445 22/05/11,10:05:12,01,07,1, 11.8,1,1, 9.971, 10520.608, 277.637, 52736.598 22/05/11,10:05:12,02,07,1, 11.8,1,1, 9.971, 10520.592, 277.623, 52736.614 22/05/11,10:05:12,03,07,1, 11.8,1,1, 9.971, 10520.585, 277.608, 52736.589 22/05/11,10:05:12,04,07,1, 11.8,1,1, 9.971, 10520.588, 277.635, 52736.558 22/05/11,10:05:12,05,07,1, 11.8,1,1, 9.971, 10520.594, 277.595, 52736.513 22/05/11,10:05:12,06,07,1, 11.8,1,1, 9.971, 10520.579, 277.623, 52736.496 22/05/11,10:05:12,07,07,1, 11.8,1,1, 9.971, 10520.595, 277.623, 52736.455 22/05/11,10:05:12,08,07,1, 11.8,1,1, 9.971, 10520.598, 277.644, 52736.484 22/05/11,10:05:12,09,07,1, 11.8,1,1, 9.971, 10520.595, 277.653, 52736.526 22/05/11,10:05:12,10,07,1, 11.8,1,1, 9.971, 10520.589, 277.640, 52736.569 22/05/11,10:05:12,11,07,1, 11.8,1,1, 9.971, 10520.574, 277.648, 52736.573 22/05/11,10:05:12,12,07,1, 11.8,1,1, 9.971, 10520.556, 277.652, 52736.569 22/05/11,10:05:12,13,07,1, 11.8,1,1, 9.971, 10520.572, 277.627, 52736.498 22/05/11,10:05:12,14,07,1, 11.8,1,1, 9.971, 10520.553, 277.630, 52736.484 22/05/11,10:05:12,15,07,1, 11.8,1,1, 9.971, 10520.562, 277.633, 52736.526 22/05/11,10:05:12,16,07,1, 11.8,1,1, 9.971, 10520.589, 277.629, 52736.519 22/05/11,10:05:12,17,07,1, 11.8,1,1, 9.971, 10520.595, 277.645, 52736.561 22/05/11,10:05:12,18,07,1, 11.8,1,1, 9.971, 10520.576, 277.641, 52736.592 22/05/11,10:05:12,19,07,1, 11.8,1,1, 9.971, 10520.559, 277.635, 52736.623 22/05/11,10:05:13,00,07,1, 11.8,1,1, 9.969, 10520.551, 277.635, 52736.541 22/05/11,10:05:13,01,07,1, 11.8,1,1, 9.969, 10520.564, 277.647, 52736.550 22/05/11,10:05:13,02,07,1, 11.8,1,1, 9.969, 10520.563, 277.663, 52736.537 22/05/11,10:05:13,03,07,1, 11.8,1,1, 9.969, 10520.584, 277.642, 52736.482 22/05/11,10:05:13,04,07,1, 11.8,1,1, 9.969, 10520.580, 277.622, 52736.499 22/05/11,10:05:13,05,07,1, 11.8,1,1, 9.969, 10520.566, 277.642, 52736.520 22/05/11,10:05:13,06,07,1, 11.8,1,1, 9.969, 10520.578, 277.643, 52736.584 22/05/11,10:05:13,07,07,1, 11.8,1,1, 9.969, 10520.603, 277.659, 52736.637 22/05/11,10:05:13,08,07,1, 11.8,1,1, 9.969, 10520.570, 277.664, 52736.653 22/05/11,10:05:13,09,07,1, 11.8,1,1, 9.969, 10520.557, 277.652, 52736.616 22/05/11,10:05:13,10,07,1, 11.8,1,1, 9.969, 10520.559, 277.650, 52736.596 22/05/11,10:05:13,11,07,1, 11.8,1,1, 9.969, 10520.569, 277.631, 52736.515 22/05/11,10:05:13,12,07,1, 11.8,1,1, 9.969, 10520.544, 277.651, 52736.482 22/05/11,10:05:13,13,07,1, 11.8,1,1, 9.969, 10520.557, 277.658, 52736.481 22/05/11,10:05:13,14,07,1, 11.8,1,1, 9.969, 10520.554, 277.631, 52736.578 22/05/11,10:05:13,15,07,1, 11.8,1,1, 9.969, 10520.586, 277.636, 52736.618 22/05/11,10:05:13,16,07,1, 11.8,1,1, 9.969, 10520.530, 277.656, 52736.662 22/05/11,10:05:13,17,07,1, 11.8,1,1, 9.969, 10520.564, 277.653, 52736.636 22/05/11,10:05:13,18,07,1, 11.8,1,1, 9.969, 10520.556, 277.635, 52736.599 22/05/11,10:05:13,19,07,1, 11.8,1,1, 9.969, 10520.525, 277.658, 52736.541 22/05/11,10:05:14,00,07,1, 11.9,1,1, 9.974, 10520.518, 277.658, 52736.541 22/05/11,10:05:14,01,07,1, 11.9,1,1, 9.974, 10520.535, 277.638, 52736.515 22/05/11,10:05:14,02,07,1, 11.9,1,1, 9.974, 10520.528, 277.617, 52736.539 22/05/11,10:05:14,03,07,1, 11.9,1,1, 9.974, 10520.547, 277.609, 52736.591 22/05/11,10:05:14,04,07,1, 11.9,1,1, 9.974, 10520.544, 277.600, 52736.628 22/05/11,10:05:14,05,07,1, 11.9,1,1, 9.974, 10520.533, 277.606, 52736.627 22/05/11,10:05:14,06,07,1, 11.9,1,1, 9.974, 10520.515, 277.633, 52736.607 22/05/11,10:05:14,07,07,1, 11.9,1,1, 9.974, 10520.538, 277.628, 52736.527 22/05/11,10:05:14,08,07,1, 11.9,1,1, 9.974, 10520.535, 277.625, 52736.533 22/05/11,10:05:14,09,07,1, 11.9,1,1, 9.974, 10520.556, 277.635, 52736.499 22/05/11,10:05:14,10,07,1, 11.9,1,1, 9.974, 10520.560, 277.643, 52736.542 22/05/11,10:05:14,11,07,1, 11.9,1,1, 9.974, 10520.549, 277.648, 52736.633 22/05/11,10:05:14,12,07,1, 11.9,1,1, 9.974, 10520.534, 277.647, 52736.610 22/05/11,10:05:14,13,07,1, 11.9,1,1, 9.974, 10520.539, 277.663, 52736.674 22/05/11,10:05:14,14,07,1, 11.9,1,1, 9.974, 10520.513, 277.652, 52736.627 22/05/11,10:05:14,15,07,1, 11.9,1,1, 9.974, 10520.513, 277.643, 52736.604 22/05/11,10:05:14,16,07,1, 11.9,1,1, 9.974, 10520.542, 277.626, 52736.567 22/05/11,10:05:14,17,07,1, 11.9,1,1, 9.974, 10520.524, 277.621, 52736.521 22/05/11,10:05:14,18,07,1, 11.9,1,1, 9.974, 10520.535, 277.626, 52736.531 22/05/11,10:05:14,19,07,1, 11.9,1,1, 9.974, 10520.522, 277.609, 52736.544 22/05/11,10:05:15,00,07,1, 11.9,1,1, 9.969, 10520.518, 277.609, 52736.618 22/05/11,10:05:15,01,07,1, 11.9,1,1, 9.969, 10520.531, 277.628, 52736.672 22/05/11,10:05:15,02,07,1, 11.9,1,1, 9.969, 10520.520, 277.628, 52736.613 22/05/11,10:05:15,03,07,1, 11.9,1,1, 9.969, 10520.527, 277.638, 52736.588 22/05/11,10:05:15,04,07,1, 11.9,1,1, 9.969, 10520.502, 277.653, 52736.581 22/05/11,10:05:15,05,07,1, 11.9,1,1, 9.969, 10520.515, 277.646, 52736.503 22/05/11,10:05:15,06,07,1, 11.9,1,1, 9.969, 10520.535, 277.641, 52736.515 22/05/11,10:05:15,07,07,1, 11.9,1,1, 9.969, 10520.522, 277.636, 52736.538 22/05/11,10:05:15,08,07,1, 11.9,1,1, 9.969, 10520.499, 277.609, 52736.600 22/05/11,10:05:15,09,07,1, 11.9,1,1, 9.969, 10520.525, 277.645, 52736.670 22/05/11,10:05:15,10,07,1, 11.9,1,1, 9.969, 10520.506, 277.616, 52736.670 22/05/11,10:05:15,11,07,1, 11.9,1,1, 9.969, 10520.508, 277.607, 52736.635 22/05/11,10:05:15,12,07,1, 11.9,1,1, 9.969, 10520.490, 277.626, 52736.522 22/05/11,10:05:15,13,07,1, 11.9,1,1, 9.969, 10520.499, 277.595, 52736.496 22/05/11,10:05:15,14,07,1, 11.9,1,1, 9.969, 10520.470, 277.614, 52736.485 22/05/11,10:05:15,15,07,1, 11.9,1,1, 9.969, 10520.498, 277.622, 52736.521 22/05/11,10:05:15,16,07,1, 11.9,1,1, 9.969, 10520.492, 277.616, 52736.554 22/05/11,10:05:15,17,07,1, 11.9,1,1, 9.969, 10520.498, 277.619, 52736.631 22/05/11,10:05:15,18,07,1, 11.9,1,1, 9.969, 10520.497, 277.618, 52736.627 22/05/11,10:05:15,19,07,1, 11.9,1,1, 9.969, 10520.505, 277.609, 52736.618 22/05/11,10:05:16,00,07,1, 11.8,1,1, 9.971, 10520.501, 277.609, 52736.618 22/05/11,10:05:16,01,07,1, 11.8,1,1, 9.971, 10520.474, 277.620, 52736.496 22/05/11,10:05:16,02,07,1, 11.8,1,1, 9.971, 10520.496, 277.657, 52736.469 22/05/11,10:05:16,03,07,1, 11.8,1,1, 9.971, 10520.471, 277.611, 52736.516 22/05/11,10:05:16,04,07,1, 11.8,1,1, 9.971, 10520.472, 277.603, 52736.562 22/05/11,10:05:16,05,07,1, 11.8,1,1, 9.971, 10520.464, 277.650, 52736.597 22/05/11,10:05:16,06,07,1, 11.8,1,1, 9.971, 10520.473, 277.605, 52736.663 22/05/11,10:05:16,07,07,1, 11.8,1,1, 9.971, 10520.462, 277.631, 52736.662 22/05/11,10:05:16,08,07,1, 11.8,1,1, 9.971, 10520.478, 277.614, 52736.613 22/05/11,10:05:16,09,07,1, 11.8,1,1, 9.971, 10520.450, 277.602, 52736.570 22/05/11,10:05:16,10,07,1, 11.8,1,1, 9.971, 10520.478, 277.623, 52736.502 22/05/11,10:05:16,11,07,1, 11.8,1,1, 9.971, 10520.450, 277.575, 52736.499 22/05/11,10:05:16,12,07,1, 11.8,1,1, 9.971, 10520.463, 277.603, 52736.565 22/05/11,10:05:16,13,07,1, 11.8,1,1, 9.971, 10520.449, 277.594, 52736.563 22/05/11,10:05:16,14,07,1, 11.8,1,1, 9.971, 10520.460, 277.596, 52736.644 22/05/11,10:05:16,15,07,1, 11.8,1,1, 9.971, 10520.448, 277.623, 52736.688 22/05/11,10:05:16,16,07,1, 11.8,1,1, 9.971, 10520.468, 277.591, 52736.607 22/05/11,10:05:16,17,07,1, 11.8,1,1, 9.971, 10520.460, 277.587, 52736.568 22/05/11,10:05:16,18,07,1, 11.8,1,1, 9.971, 10520.458, 277.597, 52736.514 22/05/11,10:05:16,19,07,1, 11.8,1,1, 9.971, 10520.453, 277.581, 52736.520 22/05/11,10:05:17,00,08,1, 11.9,1,1, 9.974, 10520.451, 277.581, 52736.520 22/05/11,10:05:17,01,08,1, 11.9,1,1, 9.974, 10520.456, 277.614, 52736.563 22/05/11,10:05:17,02,08,1, 11.9,1,1, 9.974, 10520.437, 277.598, 52736.631 22/05/11,10:05:17,03,08,1, 11.9,1,1, 9.974, 10520.450, 277.632, 52736.688 22/05/11,10:05:17,04,08,1, 11.9,1,1, 9.974, 10520.441, 277.591, 52736.673 22/05/11,10:05:17,05,08,1, 11.9,1,1, 9.974, 10520.444, 277.608, 52736.594 22/05/11,10:05:17,06,08,1, 11.9,1,1, 9.974, 10520.427, 277.598, 52736.515 22/05/11,10:05:17,07,08,1, 11.9,1,1, 9.974, 10520.435, 277.562, 52736.481 22/05/11,10:05:17,08,08,1, 11.9,1,1, 9.974, 10520.428, 277.584, 52736.507 22/05/11,10:05:17,09,08,1, 11.9,1,1, 9.974, 10520.438, 277.591, 52736.602 22/05/11,10:05:17,10,08,1, 11.9,1,1, 9.974, 10520.427, 277.571, 52736.650 22/05/11,10:05:17,11,08,1, 11.9,1,1, 9.974, 10520.444, 277.619, 52736.706 22/05/11,10:05:17,12,08,1, 11.9,1,1, 9.974, 10520.436, 277.611, 52736.669 22/05/11,10:05:17,13,08,1, 11.9,1,1, 9.974, 10520.425, 277.614, 52736.611 22/05/11,10:05:17,14,08,1, 11.9,1,1, 9.974, 10520.417, 277.594, 52736.569 22/05/11,10:05:17,15,08,1, 11.9,1,1, 9.974, 10520.443, 277.569, 52736.348 22/05/11,10:05:17,16,08,1, 11.9,1,1, 9.974, 10520.445, 277.602, 52736.444 22/05/11,10:05:17,17,08,1, 11.9,1,1, 9.974, 10520.432, 277.582, 52736.535 22/05/11,10:05:17,18,08,1, 11.9,1,1, 9.974, 10520.434, 277.556, 52736.632 22/05/11,10:05:17,19,08,1, 11.9,1,1, 9.974, 10520.429, 277.592, 52736.650 22/05/11,10:05:18,00,08,1, 11.9,1,1, 9.976, 10520.426, 277.592, 52736.650 22/05/11,10:05:18,01,08,1, 11.9,1,1, 9.976, 10520.408, 277.602, 52736.649 22/05/11,10:05:18,02,08,1, 11.9,1,1, 9.976, 10520.405, 277.575, 52736.592 22/05/11,10:05:18,03,08,1, 11.9,1,1, 9.976, 10520.436, 277.578, 52736.561 22/05/11,10:05:18,04,08,1, 11.9,1,1, 9.976, 10520.403, 277.588, 52736.525 22/05/11,10:05:18,05,08,1, 11.9,1,1, 9.976, 10520.427, 277.577, 52736.536 22/05/11,10:05:18,06,08,1, 11.9,1,1, 9.976, 10520.401, 277.611, 52736.617 22/05/11,10:05:18,07,08,1, 11.9,1,1, 9.976, 10520.406, 277.607, 52736.650 22/05/11,10:05:18,08,08,1, 11.9,1,1, 9.976, 10520.409, 277.588, 52736.695 22/05/11,10:05:18,09,08,1, 11.9,1,1, 9.976, 10520.402, 277.592, 52736.680 22/05/11,10:05:18,10,08,1, 11.9,1,1, 9.976, 10520.394, 277.590, 52736.736 22/05/11,10:05:18,11,08,1, 11.9,1,1, 9.976, 10520.402, 277.577, 52736.494 22/05/11,10:05:18,12,08,1, 11.9,1,1, 9.976, 10520.389, 277.580, 52736.495 22/05/11,10:05:18,13,08,1, 11.9,1,1, 9.976, 10520.417, 277.581, 52736.462 22/05/11,10:05:18,14,08,1, 11.9,1,1, 9.976, 10520.401, 277.583, 52736.574 22/05/11,10:05:18,15,08,1, 11.9,1,1, 9.976, 10520.403, 277.595, 52736.648 22/05/11,10:05:18,16,08,1, 11.9,1,1, 9.976, 10520.395, 277.594, 52736.685 22/05/11,10:05:18,17,08,1, 11.9,1,1, 9.976, 10520.374, 277.612, 52736.656 22/05/11,10:05:18,18,08,1, 11.9,1,1, 9.976, 10520.363, 277.584, 52736.579 22/05/11,10:05:18,19,08,1, 11.9,1,1, 9.976, 10520.375, 277.603, 52736.549 22/05/11,10:05:19,00,07,1, 11.8,1,1, 9.968, 10520.368, 277.603, 52736.549 22/05/11,10:05:19,01,07,1, 11.8,1,1, 9.968, 10520.381, 277.578, 52736.515 22/05/11,10:05:19,02,07,1, 11.8,1,1, 9.968, 10520.370, 277.599, 52736.573 22/05/11,10:05:19,03,07,1, 11.8,1,1, 9.968, 10520.400, 277.589, 52736.617 22/05/11,10:05:19,04,07,1, 11.8,1,1, 9.968, 10520.368, 277.590, 52736.652 22/05/11,10:05:19,05,07,1, 11.8,1,1, 9.968, 10520.359, 277.597, 52736.646 22/05/11,10:05:19,06,07,1, 11.8,1,1, 9.968, 10520.399, 277.564, 52736.624 22/05/11,10:05:19,07,07,1, 11.8,1,1, 9.968, 10520.360, 277.581, 52736.553 22/05/11,10:05:19,08,07,1, 11.8,1,1, 9.968, 10520.382, 277.589, 52736.574 22/05/11,10:05:19,09,07,1, 11.8,1,1, 9.968, 10520.371, 277.551, 52736.533 22/05/11,10:05:19,10,07,1, 11.8,1,1, 9.968, 10520.397, 277.535, 52736.551 22/05/11,10:05:19,11,07,1, 11.8,1,1, 9.968, 10520.397, 277.558, 52736.594 22/05/11,10:05:19,12,07,1, 11.8,1,1, 9.968, 10520.370, 277.587, 52736.666 22/05/11,10:05:19,13,07,1, 11.8,1,1, 9.968, 10520.360, 277.587, 52736.689 22/05/11,10:05:19,14,07,1, 11.8,1,1, 9.968, 10520.391, 277.601, 52736.693 22/05/11,10:05:19,15,07,1, 11.8,1,1, 9.968, 10520.341, 277.615, 52736.720 22/05/11,10:05:19,16,07,1, 11.8,1,1, 9.968, 10520.386, 277.571, 52736.483 22/05/11,10:05:19,17,07,1, 11.8,1,1, 9.968, 10520.387, 277.587, 52736.507 22/05/11,10:05:19,18,07,1, 11.8,1,1, 9.968, 10520.366, 277.583, 52736.547 22/05/11,10:05:19,19,07,1, 11.8,1,1, 9.968, 10520.380, 277.569, 52736.588 22/05/11,10:05:20,00,07,1, 11.8,1,1, 9.973, 10520.376, 277.569, 52736.588 22/05/11,10:05:20,01,07,1, 11.8,1,1, 9.973, 10520.365, 277.580, 52736.663 22/05/11,10:05:20,02,07,1, 11.8,1,1, 9.973, 10520.338, 277.569, 52736.683 22/05/11,10:05:20,03,07,1, 11.8,1,1, 9.973, 10520.336, 277.566, 52736.610 22/05/11,10:05:20,04,07,1, 11.8,1,1, 9.973, 10520.337, 277.563, 52736.557 22/05/11,10:05:20,05,07,1, 11.8,1,1, 9.973, 10520.357, 277.555, 52736.521 22/05/11,10:05:20,06,07,1, 11.8,1,1, 9.973, 10520.377, 277.531, 52736.514 22/05/11,10:05:20,07,07,1, 11.8,1,1, 9.973, 10520.354, 277.563, 52736.537 22/05/11,10:05:20,08,07,1, 11.8,1,1, 9.973, 10520.351, 277.565, 52736.615 22/05/11,10:05:20,09,07,1, 11.8,1,1, 9.973, 10520.350, 277.551, 52736.647 22/05/11,10:05:20,10,07,1, 11.8,1,1, 9.973, 10520.344, 277.544, 52736.517 22/05/11,10:05:20,11,07,1, 11.8,1,1, 9.973, 10520.319, 277.572, 52736.691 22/05/11,10:05:20,12,07,1, 11.8,1,1, 9.973, 10520.329, 277.548, 52736.625 22/05/11,10:05:20,13,07,1, 11.8,1,1, 9.973, 10520.349, 277.556, 52736.557 22/05/11,10:05:20,14,07,1, 11.8,1,1, 9.973, 10520.330, 277.529, 52736.551 22/05/11,10:05:20,15,07,1, 11.8,1,1, 9.973, 10520.342, 277.541, 52736.548 22/05/11,10:05:20,16,07,1, 11.8,1,1, 9.973, 10520.348, 277.556, 52736.622 22/05/11,10:05:20,17,07,1, 11.8,1,1, 9.973, 10520.347, 277.544, 52736.649 22/05/11,10:05:20,18,07,1, 11.8,1,1, 9.973, 10520.332, 277.551, 52736.645 22/05/11,10:05:20,19,07,1, 11.8,1,1, 9.973, 10520.338, 277.567, 52736.683 22/05/11,10:05:21,00,07,1, 11.9,1,1, 9.975, 10520.334, 277.567, 52736.683 22/05/11,10:05:21,01,07,1, 11.9,1,1, 9.975, 10520.357, 277.556, 52736.558 22/05/11,10:05:21,02,07,1, 11.9,1,1, 9.975, 10520.343, 277.541, 52736.558 22/05/11,10:05:21,03,07,1, 11.9,1,1, 9.975, 10520.376, 277.535, 52736.564 22/05/11,10:05:21,04,07,1, 11.9,1,1, 9.975, 10520.371, 277.524, 52736.592 22/05/11,10:05:21,05,07,1, 11.9,1,1, 9.975, 10520.343, 277.561, 52736.662 22/05/11,10:05:21,06,07,1, 11.9,1,1, 9.975, 10520.335, 277.550, 52736.724 22/05/11,10:05:21,07,07,1, 11.9,1,1, 9.975, 10520.351, 277.566, 52736.709 22/05/11,10:05:21,08,07,1, 11.9,1,1, 9.975, 10520.363, 277.536, 52736.702 22/05/11,10:05:21,09,07,1, 11.9,1,1, 9.975, 10520.373, 277.537, 52736.627 22/05/11,10:05:21,10,07,1, 11.9,1,1, 9.975, 10520.366, 277.542, 52736.562 22/05/11,10:05:21,11,07,1, 11.9,1,1, 9.975, 10520.388, 277.558, 52736.586 22/05/11,10:05:21,12,07,1, 11.9,1,1, 9.975, 10520.390, 277.537, 52736.593 22/05/11,10:05:21,13,07,1, 11.9,1,1, 9.975, 10520.353, 277.550, 52736.640 22/05/11,10:05:21,14,07,1, 11.9,1,1, 9.975, 10520.354, 277.562, 52736.714 22/05/11,10:05:21,15,07,1, 11.9,1,1, 9.975, 10520.344, 277.528, 52736.760 22/05/11,10:05:21,16,07,1, 11.9,1,1, 9.975, 10520.348, 277.547, 52736.727 22/05/11,10:05:21,17,07,1, 11.9,1,1, 9.975, 10520.330, 277.531, 52736.649 22/05/11,10:05:21,18,07,1, 11.9,1,1, 9.975, 10520.351, 277.525, 52736.617 22/05/11,10:05:21,19,07,1, 11.9,1,1, 9.975, 10520.357, 277.537, 52736.570 22/05/11,10:05:22,00,07,1, 11.9,1,1, 9.975, 10520.351, 277.537, 52736.570 22/05/11,10:05:22,01,07,1, 11.9,1,1, 9.975, 10520.354, 277.545, 52736.652 22/05/11,10:05:22,02,07,1, 11.9,1,1, 9.975, 10520.347, 277.528, 52736.700 22/05/11,10:05:22,03,07,1, 11.9,1,1, 9.975, 10520.358, 277.508, 52736.740 22/05/11,10:05:22,04,07,1, 11.9,1,1, 9.975, 10520.337, 277.554, 52736.777 22/05/11,10:05:22,05,07,1, 11.9,1,1, 9.975, 10520.337, 277.525, 52736.682 22/05/11,10:05:22,06,07,1, 11.9,1,1, 9.975, 10520.338, 277.529, 52736.633 22/05/11,10:05:22,07,07,1, 11.9,1,1, 9.975, 10520.357, 277.551, 52736.619 22/05/11,10:05:22,08,07,1, 11.9,1,1, 9.975, 10520.359, 277.547, 52736.568 22/05/11,10:05:22,09,07,1, 11.9,1,1, 9.975, 10520.358, 277.522, 52736.595 22/05/11,10:05:22,10,07,1, 11.9,1,1, 9.975, 10520.362, 277.512, 52736.609 22/05/11,10:05:22,11,07,1, 11.9,1,1, 9.975, 10520.353, 277.539, 52736.723 22/05/11,10:05:22,12,07,1, 11.9,1,1, 9.975, 10520.336, 277.548, 52736.745 22/05/11,10:05:22,13,07,1, 11.9,1,1, 9.975, 10520.336, 277.542, 52736.681 22/05/11,10:05:22,14,07,1, 11.9,1,1, 9.975, 10520.361, 277.543, 52736.655 22/05/11,10:05:22,15,07,1, 11.9,1,1, 9.975, 10520.316, 277.506, 52736.595 22/05/11,10:05:22,16,07,1, 11.9,1,1, 9.975, 10520.359, 277.538, 52736.616 22/05/11,10:05:22,17,07,1, 11.9,1,1, 9.975, 10520.363, 277.548, 52736.620 22/05/11,10:05:22,18,07,1, 11.9,1,1, 9.975, 10520.320, 277.534, 52736.594 22/05/11,10:05:22,19,07,1, 11.9,1,1, 9.975, 10520.352, 277.525, 52736.700 22/05/11,10:05:23,00,07,1, 11.9,1,1, 9.973, 10520.351, 277.525, 52736.700 22/05/11,10:05:23,01,07,1, 11.9,1,1, 9.973, 10520.320, 277.524, 52736.684 22/05/11,10:05:23,02,07,1, 11.9,1,1, 9.973, 10520.355, 277.525, 52736.672 22/05/11,10:05:23,03,07,1, 11.9,1,1, 9.973, 10520.330, 277.528, 52736.594 22/05/11,10:05:23,04,07,1, 11.9,1,1, 9.973, 10520.353, 277.518, 52736.569 22/05/11,10:05:23,05,07,1, 11.9,1,1, 9.973, 10520.324, 277.526, 52736.528 22/05/11,10:05:23,06,07,1, 11.9,1,1, 9.973, 10520.349, 277.499, 52736.595 22/05/11,10:05:23,07,07,1, 11.9,1,1, 9.973, 10520.360, 277.553, 52736.647 22/05/11,10:05:23,08,07,1, 11.9,1,1, 9.973, 10520.361, 277.519, 52736.725 22/05/11,10:05:23,09,07,1, 11.9,1,1, 9.973, 10520.360, 277.520, 52736.709 22/05/11,10:05:23,10,07,1, 11.9,1,1, 9.973, 10520.346, 277.537, 52736.695 22/05/11,10:05:23,11,07,1, 11.9,1,1, 9.973, 10520.361, 277.506, 52736.618 22/05/11,10:05:23,12,07,1, 11.9,1,1, 9.973, 10520.350, 277.528, 52736.565 22/05/11,10:05:23,13,07,1, 11.9,1,1, 9.973, 10520.365, 277.518, 52736.555 22/05/11,10:05:23,14,07,1, 11.9,1,1, 9.973, 10520.353, 277.516, 52736.533 22/05/11,10:05:23,15,07,1, 11.9,1,1, 9.973, 10520.346, 277.529, 52736.597 22/05/11,10:05:23,16,07,1, 11.9,1,1, 9.973, 10520.350, 277.532, 52736.595 22/05/11,10:05:23,17,07,1, 11.9,1,1, 9.973, 10520.353, 277.514, 52736.652 22/05/11,10:05:23,18,07,1, 11.9,1,1, 9.973, 10520.342, 277.518, 52736.677 22/05/11,10:05:23,19,07,1, 11.9,1,1, 9.973, 10520.344, 277.534, 52736.629 22/05/11,10:05:24,00,07,1, 11.8,1,1, 9.974, 10520.343, 277.534, 52736.629 22/05/11,10:05:24,01,07,1, 11.8,1,1, 9.974, 10520.338, 277.514, 52736.534 22/05/11,10:05:24,02,07,1, 11.8,1,1, 9.974, 10520.363, 277.495, 52736.518 22/05/11,10:05:24,03,07,1, 11.8,1,1, 9.974, 10520.322, 277.504, 52736.561 22/05/11,10:05:24,04,07,1, 11.8,1,1, 9.974, 10520.356, 277.507, 52736.620 22/05/11,10:05:24,05,07,1, 11.8,1,1, 9.974, 10520.354, 277.508, 52736.711 22/05/11,10:05:24,06,07,1, 11.8,1,1, 9.974, 10520.335, 277.507, 52736.708 22/05/11,10:05:24,07,07,1, 11.8,1,1, 9.974, 10520.354, 277.491, 52736.632 22/05/11,10:05:24,08,07,1, 11.8,1,1, 9.974, 10520.340, 277.495, 52736.577 22/05/11,10:05:24,09,07,1, 11.8,1,1, 9.974, 10520.351, 277.504, 52736.571 22/05/11,10:05:24,10,07,1, 11.8,1,1, 9.974, 10520.348, 277.510, 52736.526 22/05/11,10:05:24,11,07,1, 11.8,1,1, 9.974, 10520.373, 277.492, 52736.602 22/05/11,10:05:24,12,07,1, 11.8,1,1, 9.974, 10520.333, 277.466, 52736.602 22/05/11,10:05:24,13,07,1, 11.8,1,1, 9.974, 10520.350, 277.519, 52736.688 22/05/11,10:05:24,14,07,1, 11.8,1,1, 9.974, 10520.377, 277.505, 52736.697 22/05/11,10:05:24,15,07,1, 11.8,1,1, 9.974, 10520.355, 277.510, 52736.680 22/05/11,10:05:24,16,07,1, 11.8,1,1, 9.974, 10520.359, 277.489, 52736.657 22/05/11,10:05:24,17,07,1, 11.8,1,1, 9.974, 10520.366, 277.489, 52736.591 22/05/11,10:05:24,18,07,1, 11.8,1,1, 9.974, 10520.366, 277.494, 52736.555 22/05/11,10:05:24,19,07,1, 11.8,1,1, 9.974, 10520.380, 277.471, 52736.489 22/05/11,10:05:25,00,07,1, 11.8,1,1, 9.978, 10520.376, 277.471, 52736.489 22/05/11,10:05:25,01,07,1, 11.8,1,1, 9.978, 10520.375, 277.478, 52736.385 22/05/11,10:05:25,02,07,1, 11.8,1,1, 9.978, 10520.353, 277.473, 52736.654 22/05/11,10:05:25,03,07,1, 11.8,1,1, 9.978, 10520.339, 277.494, 52736.712 22/05/11,10:05:25,04,07,1, 11.8,1,1, 9.978, 10520.338, 277.489, 52736.650 22/05/11,10:05:25,05,07,1, 11.8,1,1, 9.978, 10520.353, 277.483, 52736.586 22/05/11,10:05:25,06,07,1, 11.8,1,1, 9.978, 10520.387, 277.494, 52736.578 22/05/11,10:05:25,07,07,1, 11.8,1,1, 9.978, 10520.383, 277.463, 52736.553 22/05/11,10:05:25,08,07,1, 11.8,1,1, 9.978, 10520.394, 277.487, 52736.615 22/05/11,10:05:25,09,07,1, 11.8,1,1, 9.978, 10520.353, 277.500, 52736.635 22/05/11,10:05:25,10,07,1, 11.8,1,1, 9.978, 10520.364, 277.476, 52736.714 22/05/11,10:05:25,11,07,1, 11.8,1,1, 9.978, 10520.372, 277.515, 52736.729 22/05/11,10:05:25,12,07,1, 11.8,1,1, 9.978, 10520.352, 277.488, 52736.650 22/05/11,10:05:25,13,07,1, 11.8,1,1, 9.978, 10520.363, 277.481, 52736.635 22/05/11,10:05:25,14,07,1, 11.8,1,1, 9.978, 10520.355, 277.479, 52736.604 22/05/11,10:05:25,15,07,1, 11.8,1,1, 9.978, 10520.363, 277.491, 52736.576 22/05/11,10:05:25,16,07,1, 11.8,1,1, 9.978, 10520.392, 277.487, 52736.588 22/05/11,10:05:25,17,07,1, 11.8,1,1, 9.978, 10520.366, 277.481, 52736.631 22/05/11,10:05:25,18,07,1, 11.8,1,1, 9.978, 10520.382, 277.528, 52736.695 22/05/11,10:05:25,19,07,1, 11.8,1,1, 9.978, 10520.357, 277.536, 52736.888 22/05/11,10:05:26,00,07,1, 11.9,1,1, 9.973, 10520.351, 277.536, 52736.888 22/05/11,10:05:26,01,07,1, 11.9,1,1, 9.973, 10520.396, 277.500, 52736.641 22/05/11,10:05:26,02,07,1, 11.9,1,1, 9.973, 10520.382, 277.494, 52736.578 22/05/11,10:05:26,03,07,1, 11.9,1,1, 9.973, 10520.372, 277.491, 52736.550 22/05/11,10:05:26,04,07,1, 11.9,1,1, 9.973, 10520.369, 277.485, 52736.568 22/05/11,10:05:26,05,07,1, 11.9,1,1, 9.973, 10520.376, 277.490, 52736.621 22/05/11,10:05:26,06,07,1, 11.9,1,1, 9.973, 10520.369, 277.478, 52736.646 22/05/11,10:05:26,07,07,1, 11.9,1,1, 9.973, 10520.378, 277.510, 52736.696 22/05/11,10:05:26,08,07,1, 11.9,1,1, 9.973, 10520.373, 277.504, 52736.675 22/05/11,10:05:26,09,07,1, 11.9,1,1, 9.973, 10520.374, 277.518, 52736.626 22/05/11,10:05:26,10,07,1, 11.9,1,1, 9.973, 10520.369, 277.478, 52736.614 22/05/11,10:05:26,11,07,1, 11.9,1,1, 9.973, 10520.391, 277.478, 52736.535 22/05/11,10:05:26,12,07,1, 11.9,1,1, 9.973, 10520.383, 277.499, 52736.541 22/05/11,10:05:26,13,07,1, 11.9,1,1, 9.973, 10520.396, 277.502, 52736.594 22/05/11,10:05:26,14,07,1, 11.9,1,1, 9.973, 10520.410, 277.488, 52736.672 22/05/11,10:05:26,15,07,1, 11.9,1,1, 9.973, 10520.402, 277.468, 52736.670 22/05/11,10:05:26,16,07,1, 11.9,1,1, 9.973, 10520.383, 277.479, 52736.716 22/05/11,10:05:26,17,07,1, 11.9,1,1, 9.973, 10520.372, 277.475, 52736.646 22/05/11,10:05:26,18,07,1, 11.9,1,1, 9.973, 10520.400, 277.484, 52736.615 22/05/11,10:05:26,19,07,1, 11.9,1,1, 9.973, 10520.408, 277.492, 52736.563 22/05/11,10:05:27,00,07,1, 11.9,1,1, 9.972, 10520.401, 277.492, 52736.563 22/05/11,10:05:27,01,07,1, 11.9,1,1, 9.972, 10520.402, 277.452, 52736.609 22/05/11,10:05:27,02,07,1, 11.9,1,1, 9.972, 10520.422, 277.477, 52736.685 22/05/11,10:05:27,03,07,1, 11.9,1,1, 9.972, 10520.419, 277.475, 52736.715 22/05/11,10:05:27,04,07,1, 11.9,1,1, 9.972, 10520.405, 277.505, 52736.716 22/05/11,10:05:27,05,07,1, 11.9,1,1, 9.972, 10520.403, 277.483, 52736.683 22/05/11,10:05:27,06,07,1, 11.9,1,1, 9.972, 10520.419, 277.483, 52736.671 22/05/11,10:05:27,07,07,1, 11.9,1,1, 9.972, 10520.410, 277.484, 52736.602 22/05/11,10:05:27,08,07,1, 11.9,1,1, 9.972, 10520.398, 277.463, 52736.564 22/05/11,10:05:27,09,07,1, 11.9,1,1, 9.972, 10520.408, 277.487, 52736.574 22/05/11,10:05:27,10,07,1, 11.9,1,1, 9.972, 10520.413, 277.477, 52736.606 22/05/11,10:05:27,11,07,1, 11.9,1,1, 9.972, 10520.410, 277.485, 52736.697 22/05/11,10:05:27,12,07,1, 11.9,1,1, 9.972, 10520.393, 277.478, 52736.695 22/05/11,10:05:27,13,07,1, 11.9,1,1, 9.972, 10520.403, 277.469, 52736.713 22/05/11,10:05:27,14,07,1, 11.9,1,1, 9.972, 10520.401, 277.473, 52736.678 22/05/11,10:05:27,15,07,1, 11.9,1,1, 9.972, 10520.381, 277.461, 52736.587 22/05/11,10:05:27,16,07,1, 11.9,1,1, 9.972, 10520.437, 277.472, 52736.554 22/05/11,10:05:27,17,07,1, 11.9,1,1, 9.972, 10520.402, 277.472, 52736.552 22/05/11,10:05:27,18,07,1, 11.9,1,1, 9.972, 10520.432, 277.446, 52736.597 22/05/11,10:05:27,19,07,1, 11.9,1,1, 9.972, 10520.429, 277.478, 52736.699 22/05/11,10:05:28,00,07,1, 11.9,1,1, 9.975, 10520.426, 277.478, 52736.698 22/05/11,10:05:28,01,07,1, 11.9,1,1, 9.975, 10520.412, 277.475, 52736.730 22/05/11,10:05:28,02,07,1, 11.9,1,1, 9.975, 10520.418, 277.498, 52736.671 22/05/11,10:05:28,03,07,1, 11.9,1,1, 9.975, 10520.426, 277.469, 52736.628 22/05/11,10:05:28,04,07,1, 11.9,1,1, 9.975, 10520.431, 277.506, 52736.579 22/05/11,10:05:28,05,07,1, 11.9,1,1, 9.975, 10520.450, 277.466, 52736.557 22/05/11,10:05:28,06,07,1, 11.9,1,1, 9.975, 10520.436, 277.477, 52736.597 22/05/11,10:05:28,07,07,1, 11.9,1,1, 9.975, 10520.425, 277.476, 52736.624 22/05/11,10:05:28,08,07,1, 11.9,1,1, 9.975, 10520.433, 277.456, 52736.689 22/05/11,10:05:28,09,07,1, 11.9,1,1, 9.975, 10520.434, 277.466, 52736.711 22/05/11,10:05:28,10,07,1, 11.9,1,1, 9.975, 10520.416, 277.485, 52736.692 22/05/11,10:05:28,11,07,1, 11.9,1,1, 9.975, 10520.439, 277.488, 52736.619 22/05/11,10:05:28,12,07,1, 11.9,1,1, 9.975, 10520.449, 277.464, 52736.567 22/05/11,10:05:28,13,07,1, 11.9,1,1, 9.975, 10520.454, 277.474, 52736.547 22/05/11,10:05:28,14,07,1, 11.9,1,1, 9.975, 10520.449, 277.476, 52736.628 22/05/11,10:05:28,15,07,1, 11.9,1,1, 9.975, 10520.456, 277.488, 52736.593 22/05/11,10:05:28,16,07,1, 11.9,1,1, 9.975, 10520.435, 277.485, 52736.668 22/05/11,10:05:28,17,07,1, 11.9,1,1, 9.975, 10520.436, 277.502, 52736.727 22/05/11,10:05:28,18,07,1, 11.9,1,1, 9.975, 10520.442, 277.488, 52736.739 22/05/11,10:05:28,19,07,1, 11.9,1,1, 9.975, 10520.455, 277.478, 52736.698 22/05/11,10:05:29,00,07,1, 11.8,1,1, 9.975, 10520.451, 277.478, 52736.698 22/05/11,10:05:29,01,07,1, 11.8,1,1, 9.975, 10520.431, 277.441, 52736.562 22/05/11,10:05:29,02,07,1, 11.8,1,1, 9.975, 10520.482, 277.486, 52736.552 22/05/11,10:05:29,03,07,1, 11.8,1,1, 9.975, 10520.450, 277.442, 52736.622 22/05/11,10:05:29,04,07,1, 11.8,1,1, 9.975, 10520.477, 277.470, 52736.675 22/05/11,10:05:29,05,07,1, 11.8,1,1, 9.975, 10520.477, 277.451, 52736.690 22/05/11,10:05:29,06,07,1, 11.8,1,1, 9.975, 10520.460, 277.466, 52736.746 22/05/11,10:05:29,07,07,1, 11.8,1,1, 9.975, 10520.458, 277.485, 52736.692 22/05/11,10:05:29,08,07,1, 11.8,1,1, 9.975, 10520.450, 277.489, 52736.666 22/05/11,10:05:29,09,07,1, 11.8,1,1, 9.975, 10520.475, 277.484, 52736.595 22/05/11,10:05:29,10,07,1, 11.8,1,1, 9.975, 10520.472, 277.468, 52736.541 22/05/11,10:05:29,11,07,1, 11.8,1,1, 9.975, 10520.500, 277.457, 52736.633 22/05/11,10:05:29,12,07,1, 11.8,1,1, 9.975, 10520.488, 277.500, 52736.665 22/05/11,10:05:29,13,07,1, 11.8,1,1, 9.975, 10520.476, 277.465, 52736.704 22/05/11,10:05:29,14,07,1, 11.8,1,1, 9.975, 10520.503, 277.482, 52736.742 22/05/11,10:05:29,15,07,1, 11.8,1,1, 9.975, 10520.475, 277.489, 52736.705 22/05/11,10:05:29,16,07,1, 11.8,1,1, 9.975, 10520.489, 277.473, 52736.687 22/05/11,10:05:29,17,07,1, 11.8,1,1, 9.975, 10520.468, 277.494, 52736.893 22/05/11,10:05:29,18,07,1, 11.8,1,1, 9.975, 10520.531, 277.463, 52736.606 22/05/11,10:05:29,19,07,1, 11.8,1,1, 9.975, 10520.545, 277.474, 52736.610 22/05/11,10:05:30,00,07,1, 11.8,1,1, 9.972, 10520.543, 277.474, 52736.610 22/05/11,10:05:30,01,07,1, 11.8,1,1, 9.972, 10520.554, 277.461, 52736.726 22/05/11,10:05:30,02,07,1, 11.8,1,1, 9.972, 10520.485, 277.491, 52736.737 22/05/11,10:05:30,03,07,1, 11.8,1,1, 9.972, 10520.529, 277.489, 52736.652 22/05/11,10:05:30,04,07,1, 11.8,1,1, 9.972, 10520.456, 277.481, 52736.778 22/05/11,10:05:30,05,07,1, 11.8,1,1, 9.972, 10520.501, 277.499, 52736.704 22/05/11,10:05:30,06,07,1, 11.8,1,1, 9.972, 10520.501, 277.462, 52736.585 22/05/11,10:05:30,07,07,1, 11.8,1,1, 9.972, 10520.514, 277.472, 52736.621 22/05/11,10:05:30,08,07,1, 11.8,1,1, 9.972, 10520.486, 277.458, 52736.634 22/05/11,10:05:30,09,07,1, 11.8,1,1, 9.972, 10520.514, 277.469, 52736.693 22/05/11,10:05:30,10,07,1, 11.8,1,1, 9.972, 10520.506, 277.493, 52736.703 22/05/11,10:05:30,11,07,1, 11.8,1,1, 9.972, 10520.500, 277.465, 52736.711 22/05/11,10:05:30,12,07,1, 11.8,1,1, 9.972, 10520.494, 277.494, 52736.712 22/05/11,10:05:30,13,07,1, 11.8,1,1, 9.972, 10520.507, 277.449, 52736.679 22/05/11,10:05:30,14,07,1, 11.8,1,1, 9.972, 10520.546, 277.468, 52736.622 22/05/11,10:05:30,15,07,1, 11.8,1,1, 9.972, 10520.512, 277.474, 52736.609 22/05/11,10:05:30,16,07,1, 11.8,1,1, 9.972, 10520.516, 277.487, 52736.583 22/05/11,10:05:30,17,07,1, 11.8,1,1, 9.972, 10520.528, 277.482, 52736.652 22/05/11,10:05:30,18,07,1, 11.8,1,1, 9.972, 10520.501, 277.470, 52736.712 22/05/11,10:05:30,19,07,1, 11.8,1,1, 9.972, 10520.507, 277.510, 52736.767 22/05/11,10:05:31,00,07,1, 11.8,1,1, 9.974, 10520.501, 277.510, 52736.767 22/05/11,10:05:31,01,07,1, 11.8,1,1, 9.974, 10520.519, 277.474, 52736.664 22/05/11,10:05:31,02,07,1, 11.8,1,1, 9.974, 10520.524, 277.482, 52736.656 22/05/11,10:05:31,03,07,1, 11.8,1,1, 9.974, 10520.539, 277.475, 52736.597 22/05/11,10:05:31,04,07,1, 11.8,1,1, 9.974, 10520.514, 277.485, 52736.624 22/05/11,10:05:31,05,07,1, 11.8,1,1, 9.974, 10520.556, 277.478, 52736.640 22/05/11,10:05:31,06,07,1, 11.8,1,1, 9.974, 10520.553, 277.458, 52736.679 22/05/11,10:05:31,07,07,1, 11.8,1,1, 9.974, 10520.534, 277.507, 52736.742 22/05/11,10:05:31,08,07,1, 11.8,1,1, 9.974, 10520.534, 277.491, 52736.752 22/05/11,10:05:31,09,07,1, 11.8,1,1, 9.974, 10520.547, 277.516, 52736.723 22/05/11,10:05:31,10,07,1, 11.8,1,1, 9.974, 10520.522, 277.490, 52736.674 22/05/11,10:05:31,11,07,1, 11.8,1,1, 9.974, 10520.528, 277.484, 52736.648 22/05/11,10:05:31,12,07,1, 11.8,1,1, 9.974, 10520.542, 277.502, 52736.617 22/05/11,10:05:31,13,07,1, 11.8,1,1, 9.974, 10520.537, 277.472, 52736.612 22/05/11,10:05:31,14,07,1, 11.8,1,1, 9.974, 10520.544, 277.479, 52736.715 22/05/11,10:05:31,15,07,1, 11.8,1,1, 9.974, 10520.565, 277.483, 52736.683 22/05/11,10:05:31,16,07,1, 11.8,1,1, 9.974, 10520.577, 277.469, 52736.721 22/05/11,10:05:31,17,07,1, 11.8,1,1, 9.974, 10520.575, 277.517, 52736.748 22/05/11,10:05:31,18,07,1, 11.8,1,1, 9.974, 10520.560, 277.468, 52736.677 22/05/11,10:05:31,19,07,1, 11.8,1,1, 9.974, 10520.541, 277.479, 52736.622 22/05/11,10:05:32,00,07,1, 11.8,1,1, 9.973, 10520.535, 277.479, 52736.686 22/05/11,10:05:32,01,07,1, 11.8,1,1, 9.973, 10520.561, 277.472, 52736.601 22/05/11,10:05:32,02,07,1, 11.8,1,1, 9.973, 10520.565, 277.499, 52736.639 22/05/11,10:05:32,03,07,1, 11.8,1,1, 9.973, 10520.576, 277.472, 52736.663 22/05/11,10:05:32,04,07,1, 11.8,1,1, 9.973, 10520.576, 277.517, 52736.710 22/05/11,10:05:32,05,07,1, 11.8,1,1, 9.973, 10520.564, 277.477, 52736.754 22/05/11,10:05:32,06,07,1, 11.8,1,1, 9.973, 10520.547, 277.491, 52736.695 22/05/11,10:05:32,07,07,1, 11.8,1,1, 9.973, 10520.595, 277.491, 52736.635 22/05/11,10:05:32,08,07,1, 11.8,1,1, 9.973, 10520.563, 277.485, 52736.593 22/05/11,10:05:32,09,07,1, 11.8,1,1, 9.973, 10520.589, 277.480, 52736.591 22/05/11,10:05:32,10,07,1, 11.8,1,1, 9.973, 10520.585, 277.466, 52736.601 22/05/11,10:05:32,11,07,1, 11.8,1,1, 9.973, 10520.614, 277.476, 52736.725 22/05/11,10:05:32,12,07,1, 11.8,1,1, 9.973, 10520.542, 277.498, 52736.695 22/05/11,10:05:32,13,07,1, 11.8,1,1, 9.973, 10520.550, 277.496, 52736.781 22/05/11,10:05:32,14,07,1, 11.8,1,1, 9.973, 10520.554, 277.499, 52736.784 22/05/11,10:05:32,15,07,1, 11.8,1,1, 9.973, 10520.557, 277.464, 52736.665 22/05/11,10:05:32,16,07,1, 11.8,1,1, 9.973, 10520.586, 277.467, 52736.625 22/05/11,10:05:32,17,07,1, 11.8,1,1, 9.973, 10520.587, 277.471, 52736.564 22/05/11,10:05:32,18,07,1, 11.8,1,1, 9.973, 10520.595, 277.445, 52736.591 22/05/11,10:05:32,19,07,1, 11.8,1,1, 9.973, 10520.591, 277.485, 52736.686 22/05/11,10:05:33,00,07,1, 11.8,1,1, 9.974, 10520.585, 277.485, 52736.686 22/05/11,10:05:33,01,07,1, 11.8,1,1, 9.974, 10520.593, 277.477, 52736.708 22/05/11,10:05:33,02,07,1, 11.8,1,1, 9.974, 10520.588, 277.503, 52736.733 22/05/11,10:05:33,03,07,1, 11.8,1,1, 9.974, 10520.600, 277.487, 52736.667 22/05/11,10:05:33,04,07,1, 11.8,1,1, 9.974, 10520.598, 277.493, 52736.652 22/05/11,10:05:33,05,07,1, 11.8,1,1, 9.974, 10520.606, 277.454, 52736.606 22/05/11,10:05:33,06,07,1, 11.8,1,1, 9.974, 10520.605, 277.489, 52736.613 22/05/11,10:05:33,07,07,1, 11.8,1,1, 9.974, 10520.616, 277.479, 52736.611 22/05/11,10:05:33,08,07,1, 11.8,1,1, 9.974, 10520.599, 277.464, 52736.700 22/05/11,10:05:33,09,07,1, 11.8,1,1, 9.974, 10520.608, 277.485, 52736.698 22/05/11,10:05:33,10,07,1, 11.8,1,1, 9.974, 10520.601, 277.465, 52736.734 22/05/11,10:05:33,11,07,1, 11.8,1,1, 9.974, 10520.629, 277.464, 52736.767 22/05/11,10:05:33,12,07,1, 11.8,1,1, 9.974, 10520.583, 277.469, 52736.655 22/05/11,10:05:33,13,07,1, 11.8,1,1, 9.974, 10520.600, 277.481, 52736.602 22/05/11,10:05:33,14,07,1, 11.8,1,1, 9.974, 10520.626, 277.476, 52736.596 22/05/11,10:05:33,15,07,1, 11.8,1,1, 9.974, 10520.626, 277.465, 52736.602 22/05/11,10:05:33,16,07,1, 11.8,1,1, 9.974, 10520.590, 277.494, 52736.670 22/05/11,10:05:33,17,07,1, 11.8,1,1, 9.974, 10520.646, 277.509, 52736.683 22/05/11,10:05:33,18,07,1, 11.8,1,1, 9.974, 10520.608, 277.485, 52736.735 22/05/11,10:05:33,19,07,1, 11.8,1,1, 9.974, 10520.607, 277.511, 52736.753 22/05/11,10:05:34,00,07,1, 11.8,1,1, 9.977, 10520.601, 277.511, 52736.638 22/05/11,10:05:34,01,07,1, 11.8,1,1, 9.977, 10520.664, 277.483, 52736.660 22/05/11,10:05:34,02,07,1, 11.8,1,1, 9.977, 10520.659, 277.473, 52736.576 22/05/11,10:05:34,03,07,1, 11.8,1,1, 9.977, 10520.645, 277.468, 52736.612 22/05/11,10:05:34,04,07,1, 11.8,1,1, 9.977, 10520.615, 277.508, 52736.615 22/05/11,10:05:34,05,07,1, 11.8,1,1, 9.977, 10520.625, 277.518, 52736.726 22/05/11,10:05:34,06,07,1, 11.8,1,1, 9.977, 10520.620, 277.496, 52736.745 22/05/11,10:05:34,07,07,1, 11.8,1,1, 9.977, 10520.621, 277.517, 52736.792 22/05/11,10:05:34,08,07,1, 11.8,1,1, 9.977, 10520.628, 277.484, 52736.734 22/05/11,10:05:34,09,07,1, 11.8,1,1, 9.977, 10520.644, 277.498, 52736.674 22/05/11,10:05:34,10,07,1, 11.8,1,1, 9.977, 10520.638, 277.469, 52736.612 22/05/11,10:05:34,11,07,1, 11.8,1,1, 9.977, 10520.658, 277.477, 52736.595 22/05/11,10:05:34,12,07,1, 11.8,1,1, 9.977, 10520.608, 277.505, 52736.650 22/05/11,10:05:34,13,07,1, 11.8,1,1, 9.977, 10520.663, 277.481, 52736.689 22/05/11,10:05:34,14,07,1, 11.8,1,1, 9.977, 10520.658, 277.521, 52736.743 22/05/11,10:05:34,15,07,1, 11.8,1,1, 9.977, 10520.632, 277.499, 52736.775 22/05/11,10:05:34,16,07,1, 11.8,1,1, 9.977, 10520.649, 277.508, 52736.839 22/05/11,10:05:34,17,07,1, 11.8,1,1, 9.977, 10520.629, 277.516, 52736.822 22/05/11,10:05:34,18,07,1, 11.8,1,1, 9.977, 10520.664, 277.476, 52736.664 22/05/11,10:05:34,19,07,1, 11.8,1,1, 9.977, 10520.665, 277.506, 52736.638 22/05/11,10:05:35,00,07,1, 11.8,1,1, 9.978, 10520.660, 277.506, 52736.638 22/05/11,10:05:35,01,07,1, 11.8,1,1, 9.978, 10520.652, 277.509, 52736.704 22/05/11,10:05:35,02,07,1, 11.8,1,1, 9.978, 10520.640, 277.509, 52736.740 22/05/11,10:05:35,03,07,1, 11.8,1,1, 9.978, 10520.626, 277.505, 52736.767 22/05/11,10:05:35,04,07,1, 11.8,1,1, 9.978, 10520.656, 277.549, 52736.778 22/05/11,10:05:35,05,07,1, 11.8,1,1, 9.978, 10520.633, 277.515, 52736.720 22/05/11,10:05:35,06,07,1, 11.8,1,1, 9.978, 10520.644, 277.525, 52736.658 22/05/11,10:05:35,07,07,1, 11.8,1,1, 9.978, 10520.636, 277.489, 52736.607 22/05/11,10:05:35,08,07,1, 11.8,1,1, 9.978, 10520.674, 277.508, 52736.608 22/05/11,10:05:35,09,07,1, 11.8,1,1, 9.978, 10520.618, 277.541, 52736.656 22/05/11,10:05:35,10,07,1, 11.8,1,1, 9.978, 10520.627, 277.517, 52736.749 22/05/11,10:05:35,11,07,1, 11.8,1,1, 9.978, 10520.659, 277.525, 52736.777 22/05/11,10:05:35,12,07,1, 11.8,1,1, 9.978, 10520.632, 277.515, 52736.732 22/05/11,10:05:35,13,07,1, 11.8,1,1, 9.978, 10520.658, 277.536, 52736.689 22/05/11,10:05:35,14,07,1, 11.8,1,1, 9.978, 10520.645, 277.545, 52736.639 22/05/11,10:05:35,15,07,1, 11.8,1,1, 9.978, 10520.662, 277.531, 52736.617 22/05/11,10:05:35,16,07,1, 11.8,1,1, 9.978, 10520.658, 277.543, 52736.620 22/05/11,10:05:35,17,07,1, 11.8,1,1, 9.978, 10520.662, 277.549, 52736.659 22/05/11,10:05:35,18,07,1, 11.8,1,1, 9.978, 10520.672, 277.570, 52736.718 22/05/11,10:05:35,19,07,1, 11.8,1,1, 9.978, 10520.651, 277.559, 52736.760 22/05/11,10:05:36,00,08,1, 11.9,1,1, 9.973, 10520.643, 277.559, 52736.760 22/05/11,10:05:36,01,08,1, 11.9,1,1, 9.973, 10520.651, 277.541, 52736.753 22/05/11,10:05:36,02,08,1, 11.9,1,1, 9.973, 10520.668, 277.543, 52736.683 22/05/11,10:05:36,03,08,1, 11.9,1,1, 9.973, 10520.679, 277.538, 52736.633 22/05/11,10:05:36,04,08,1, 11.9,1,1, 9.973, 10520.695, 277.542, 52736.605 22/05/11,10:05:36,05,08,1, 11.9,1,1, 9.973, 10520.653, 277.528, 52736.650 22/05/11,10:05:36,06,08,1, 11.9,1,1, 9.973, 10520.668, 277.559, 52736.712 22/05/11,10:05:36,07,08,1, 11.9,1,1, 9.973, 10520.678, 277.554, 52736.764 22/05/11,10:05:36,08,08,1, 11.9,1,1, 9.973, 10520.683, 277.539, 52736.696 22/05/11,10:05:36,09,08,1, 11.9,1,1, 9.973, 10520.686, 277.564, 52736.806 22/05/11,10:05:36,10,08,1, 11.9,1,1, 9.973, 10520.677, 277.547, 52736.720 22/05/11,10:05:36,11,08,1, 11.9,1,1, 9.973, 10520.695, 277.562, 52736.686 22/05/11,10:05:36,12,08,1, 11.9,1,1, 9.973, 10520.667, 277.535, 52736.635 22/05/11,10:05:36,13,08,1, 11.9,1,1, 9.973, 10520.679, 277.541, 52736.687 22/05/11,10:05:36,14,08,1, 11.9,1,1, 9.973, 10520.683, 277.568, 52736.708 22/05/11,10:05:36,15,08,1, 11.9,1,1, 9.973, 10520.658, 277.574, 52736.762 22/05/11,10:05:36,16,08,1, 11.9,1,1, 9.973, 10520.662, 277.569, 52736.812 22/05/11,10:05:36,17,08,1, 11.9,1,1, 9.973, 10520.682, 277.584, 52736.775 22/05/11,10:05:36,18,08,1, 11.9,1,1, 9.973, 10520.690, 277.539, 52736.758 22/05/11,10:05:36,19,08,1, 11.9,1,1, 9.973, 10520.734, 277.584, 52736.717 22/05/11,10:05:37,00,07,1, 11.9,1,1, 9.975, 10520.726, 277.584, 52736.717 22/05/11,10:05:37,01,07,1, 11.9,1,1, 9.975, 10520.678, 277.553, 52736.688 22/05/11,10:05:37,02,07,1, 11.9,1,1, 9.975, 10520.694, 277.573, 52736.690 22/05/11,10:05:37,03,07,1, 11.9,1,1, 9.975, 10520.686, 277.575, 52736.750 22/05/11,10:05:37,04,07,1, 11.9,1,1, 9.975, 10520.686, 277.583, 52736.815 22/05/11,10:05:37,05,07,1, 11.9,1,1, 9.975, 10520.667, 277.576, 52736.806 22/05/11,10:05:37,06,07,1, 11.9,1,1, 9.975, 10520.673, 277.590, 52736.758 22/05/11,10:05:37,07,07,1, 11.9,1,1, 9.975, 10520.711, 277.535, 52736.548 22/05/11,10:05:37,08,07,1, 11.9,1,1, 9.975, 10520.689, 277.566, 52736.604 22/05/11,10:05:37,09,07,1, 11.9,1,1, 9.975, 10520.679, 277.583, 52736.667 22/05/11,10:05:37,10,07,1, 11.9,1,1, 9.975, 10520.671, 277.575, 52736.686 22/05/11,10:05:37,11,07,1, 11.9,1,1, 9.975, 10520.695, 277.595, 52736.736 22/05/11,10:05:37,12,07,1, 11.9,1,1, 9.975, 10520.683, 277.586, 52736.825 22/05/11,10:05:37,13,07,1, 11.9,1,1, 9.975, 10520.701, 277.588, 52736.830 22/05/11,10:05:37,14,07,1, 11.9,1,1, 9.975, 10520.682, 277.595, 52736.799 22/05/11,10:05:37,15,07,1, 11.9,1,1, 9.975, 10520.710, 277.541, 52736.724 22/05/11,10:05:37,16,07,1, 11.9,1,1, 9.975, 10520.704, 277.580, 52736.576 22/05/11,10:05:37,17,07,1, 11.9,1,1, 9.975, 10520.700, 277.598, 52736.772 22/05/11,10:05:37,18,07,1, 11.9,1,1, 9.975, 10520.711, 277.584, 52736.720 22/05/11,10:05:37,19,07,1, 11.9,1,1, 9.975, 10520.696, 277.622, 52736.817 22/05/11,10:05:38,00,07,1, 11.9,1,1, 9.980, 10520.693, 277.622, 52736.817 22/05/11,10:05:38,01,07,1, 11.9,1,1, 9.980, 10520.713, 277.630, 52736.863 22/05/11,10:05:38,02,07,1, 11.9,1,1, 9.980, 10520.712, 277.619, 52736.886 22/05/11,10:05:38,03,07,1, 11.9,1,1, 9.980, 10520.704, 277.630, 52736.776 22/05/11,10:05:38,04,07,1, 11.9,1,1, 9.980, 10520.681, 277.595, 52736.723 22/05/11,10:05:38,05,07,1, 11.9,1,1, 9.980, 10520.720, 277.590, 52736.702 22/05/11,10:05:38,06,07,1, 11.9,1,1, 9.980, 10520.714, 277.602, 52736.708 22/05/11,10:05:38,07,07,1, 11.9,1,1, 9.980, 10520.725, 277.611, 52736.686 22/05/11,10:05:38,08,07,1, 11.9,1,1, 9.980, 10520.733, 277.620, 52736.804 22/05/11,10:05:38,09,07,1, 11.9,1,1, 9.980, 10520.696, 277.612, 52736.857 22/05/11,10:05:38,10,07,1, 11.9,1,1, 9.980, 10520.718, 277.606, 52736.843 22/05/11,10:05:38,11,07,1, 11.9,1,1, 9.980, 10520.727, 277.616, 52736.829 22/05/11,10:05:38,12,07,1, 11.9,1,1, 9.980, 10520.697, 277.588, 52736.754 22/05/11,10:05:38,13,07,1, 11.9,1,1, 9.980, 10520.712, 277.617, 52736.689 22/05/11,10:05:38,14,07,1, 11.9,1,1, 9.980, 10520.731, 277.593, 52736.731 22/05/11,10:05:38,15,07,1, 11.9,1,1, 9.980, 10520.734, 277.600, 52736.710 22/05/11,10:05:38,16,07,1, 11.9,1,1, 9.980, 10520.745, 277.606, 52736.788 22/05/11,10:05:38,17,07,1, 11.9,1,1, 9.980, 10520.732, 277.600, 52736.824 22/05/11,10:05:38,18,07,1, 11.9,1,1, 9.980, 10520.723, 277.600, 52736.854 22/05/11,10:05:38,19,07,1, 11.9,1,1, 9.980, 10520.719, 277.618, 52736.813 22/05/11,10:05:39,00,08,1, 11.9,1,1, 9.975, 10520.718, 277.618, 52736.813 22/05/11,10:05:39,01,08,1, 11.9,1,1, 9.975, 10520.733, 277.620, 52736.724 22/05/11,10:05:39,02,08,1, 11.9,1,1, 9.975, 10520.732, 277.591, 52736.700 22/05/11,10:05:39,03,08,1, 11.9,1,1, 9.975, 10520.728, 277.617, 52736.737 22/05/11,10:05:39,04,08,1, 11.9,1,1, 9.975, 10520.731, 277.574, 52736.731 22/05/11,10:05:39,05,08,1, 11.9,1,1, 9.975, 10520.765, 277.610, 52736.772 22/05/11,10:05:39,06,08,1, 11.9,1,1, 9.975, 10520.739, 277.616, 52736.839 22/05/11,10:05:39,07,08,1, 11.9,1,1, 9.975, 10520.741, 277.611, 52736.849 22/05/11,10:05:39,08,08,1, 11.9,1,1, 9.975, 10520.731, 277.618, 52736.844 22/05/11,10:05:39,09,08,1, 11.9,1,1, 9.975, 10520.735, 277.635, 52736.807 22/05/11,10:05:39,10,08,1, 11.9,1,1, 9.975, 10520.736, 277.634, 52736.740 22/05/11,10:05:39,11,08,1, 11.9,1,1, 9.975, 10520.746, 277.641, 52736.740 22/05/11,10:05:39,12,08,1, 11.9,1,1, 9.975, 10520.752, 277.623, 52736.741 22/05/11,10:05:39,13,08,1, 11.9,1,1, 9.975, 10520.780, 277.631, 52736.776 22/05/11,10:05:39,14,08,1, 11.9,1,1, 9.975, 10520.765, 277.630, 52736.824 22/05/11,10:05:39,15,08,1, 11.9,1,1, 9.975, 10520.760, 277.675, 52736.935 22/05/11,10:05:39,16,08,1, 11.9,1,1, 9.975, 10520.762, 277.639, 52736.809 22/05/11,10:05:39,17,08,1, 11.9,1,1, 9.975, 10520.763, 277.621, 52736.804 22/05/11,10:05:39,18,08,1, 11.9,1,1, 9.975, 10520.769, 277.632, 52736.754 22/05/11,10:05:39,19,08,1, 11.9,1,1, 9.975, 10520.766, 277.619, 52736.720 22/05/11,10:05:40,00,07,1, 11.9,1,1, 9.978, 10520.760, 277.619, 52736.720 22/05/11,10:05:40,01,07,1, 11.9,1,1, 9.978, 10520.735, 277.641, 52736.774 22/05/11,10:05:40,02,07,1, 11.9,1,1, 9.978, 10520.755, 277.619, 52736.806 22/05/11,10:05:40,03,07,1, 11.9,1,1, 9.978, 10520.769, 277.671, 52736.847 22/05/11,10:05:40,04,07,1, 11.9,1,1, 9.978, 10520.756, 277.640, 52736.889 22/05/11,10:05:40,05,07,1, 11.9,1,1, 9.978, 10520.759, 277.648, 52736.868 22/05/11,10:05:40,06,07,1, 11.9,1,1, 9.978, 10520.763, 277.637, 52736.766 22/05/11,10:05:40,07,07,1, 11.9,1,1, 9.978, 10520.755, 277.621, 52736.726 22/05/11,10:05:40,08,07,1, 11.9,1,1, 9.978, 10520.758, 277.648, 52736.693 22/05/11,10:05:40,09,07,1, 11.9,1,1, 9.978, 10520.743, 277.657, 52736.715 22/05/11,10:05:40,10,07,1, 11.9,1,1, 9.978, 10520.769, 277.660, 52736.766 22/05/11,10:05:40,11,07,1, 11.9,1,1, 9.978, 10520.753, 277.653, 52736.840 22/05/11,10:05:40,12,07,1, 11.9,1,1, 9.978, 10520.781, 277.665, 52736.841 22/05/11,10:05:40,13,07,1, 11.9,1,1, 9.978, 10520.777, 277.675, 52736.883 22/05/11,10:05:40,14,07,1, 11.9,1,1, 9.978, 10520.726, 277.663, 52736.855 22/05/11,10:05:40,15,07,1, 11.9,1,1, 9.978, 10520.763, 277.659, 52736.832 22/05/11,10:05:40,16,07,1, 11.9,1,1, 9.978, 10520.769, 277.679, 52736.763 22/05/11,10:05:40,17,07,1, 11.9,1,1, 9.978, 10520.766, 277.653, 52736.713 22/05/11,10:05:40,18,07,1, 11.9,1,1, 9.978, 10520.791, 277.664, 52736.907 22/05/11,10:05:40,19,07,1, 11.9,1,1, 9.978, 10520.773, 277.668, 52736.721 22/05/11,10:05:41,00,07,1, 11.9,1,1, 9.977, 10520.768, 277.668, 52736.721 22/05/11,10:05:41,01,07,1, 11.9,1,1, 9.977, 10520.751, 277.706, 52736.826 22/05/11,10:05:41,02,07,1, 11.9,1,1, 9.977, 10520.796, 277.688, 52736.839 22/05/11,10:05:41,03,07,1, 11.9,1,1, 9.977, 10520.769, 277.700, 52736.810 22/05/11,10:05:41,04,07,1, 11.9,1,1, 9.977, 10520.794, 277.697, 52736.759 22/05/11,10:05:41,05,07,1, 11.9,1,1, 9.977, 10520.814, 277.698, 52736.737 22/05/11,10:05:41,06,07,1, 11.9,1,1, 9.977, 10520.789, 277.675, 52736.755 22/05/11,10:05:41,07,07,1, 11.9,1,1, 9.977, 10520.797, 277.687, 52736.835 22/05/11,10:05:41,08,07,1, 11.9,1,1, 9.977, 10520.800, 277.685, 52736.867 22/05/11,10:05:41,09,07,1, 11.9,1,1, 9.977, 10520.778, 277.697, 52736.877 22/05/11,10:05:41,10,07,1, 11.9,1,1, 9.977, 10520.773, 277.692, 52736.855 22/05/11,10:05:41,11,07,1, 11.9,1,1, 9.977, 10520.770, 277.671, 52736.785 22/05/11,10:05:41,12,07,1, 11.9,1,1, 9.977, 10520.780, 277.699, 52736.778 22/05/11,10:05:41,13,07,1, 11.9,1,1, 9.977, 10520.797, 277.691, 52736.734 22/05/11,10:05:41,14,07,1, 11.9,1,1, 9.977, 10520.776, 277.692, 52736.717 22/05/11,10:05:41,15,07,1, 11.9,1,1, 9.977, 10520.768, 277.720, 52736.790 22/05/11,10:05:41,16,07,1, 11.9,1,1, 9.977, 10520.766, 277.706, 52736.869 22/05/11,10:05:41,17,07,1, 11.9,1,1, 9.977, 10520.800, 277.719, 52736.896 22/05/11,10:05:41,18,07,1, 11.9,1,1, 9.977, 10520.783, 277.739, 52736.877 22/05/11,10:05:41,19,07,1, 11.9,1,1, 9.977, 10520.792, 277.710, 52736.848 22/05/11,10:05:42,00,07,1, 11.9,1,1, 9.976, 10520.785, 277.710, 52736.848 22/05/11,10:05:42,01,07,1, 11.9,1,1, 9.976, 10520.801, 277.720, 52736.764 22/05/11,10:05:42,02,07,1, 11.9,1,1, 9.976, 10520.795, 277.731, 52736.763 22/05/11,10:05:42,03,07,1, 11.9,1,1, 9.976, 10520.785, 277.722, 52736.735 22/05/11,10:05:42,04,07,1, 11.9,1,1, 9.976, 10520.800, 277.732, 52736.829 22/05/11,10:05:42,05,07,1, 11.9,1,1, 9.976, 10520.757, 277.736, 52736.861 22/05/11,10:05:42,06,07,1, 11.9,1,1, 9.976, 10520.784, 277.718, 52736.872 22/05/11,10:05:42,07,07,1, 11.9,1,1, 9.976, 10520.787, 277.727, 52736.835 22/05/11,10:05:42,08,07,1, 11.9,1,1, 9.976, 10520.776, 277.697, 52736.823 22/05/11,10:05:42,09,07,1, 11.9,1,1, 9.976, 10520.782, 277.724, 52736.834 22/05/11,10:05:42,10,07,1, 11.9,1,1, 9.976, 10520.837, 277.689, 52736.791 22/05/11,10:05:42,11,07,1, 11.9,1,1, 9.976, 10520.814, 277.708, 52736.732 22/05/11,10:05:42,12,07,1, 11.9,1,1, 9.976, 10520.797, 277.722, 52736.819 22/05/11,10:05:42,13,07,1, 11.9,1,1, 9.976, 10520.793, 277.713, 52736.839 22/05/11,10:05:42,14,07,1, 11.9,1,1, 9.976, 10520.829, 277.733, 52736.750 22/05/11,10:05:42,15,07,1, 11.9,1,1, 9.976, 10520.767, 277.735, 52736.822 22/05/11,10:05:42,16,07,1, 11.9,1,1, 9.976, 10520.789, 277.719, 52736.823 22/05/11,10:05:42,17,07,1, 11.9,1,1, 9.976, 10520.812, 277.726, 52736.779 22/05/11,10:05:42,18,07,1, 11.9,1,1, 9.976, 10520.811, 277.739, 52736.771 22/05/11,10:05:42,19,07,1, 11.9,1,1, 9.976, 10520.823, 277.757, 52736.757 22/05/11,10:05:43,00,07,1, 11.8,1,1, 9.978, 10520.818, 277.757, 52736.757 22/05/11,10:05:43,01,07,1, 11.8,1,1, 9.978, 10520.801, 277.772, 52736.900 22/05/11,10:05:43,02,07,1, 11.8,1,1, 9.978, 10520.831, 277.754, 52736.906 22/05/11,10:05:43,03,07,1, 11.8,1,1, 9.978, 10520.806, 277.739, 52736.904 22/05/11,10:05:43,04,07,1, 11.8,1,1, 9.978, 10520.810, 277.755, 52736.892 22/05/11,10:05:43,05,07,1, 11.8,1,1, 9.978, 10520.835, 277.715, 52736.679 22/05/11,10:05:43,06,07,1, 11.8,1,1, 9.978, 10520.792, 277.715, 52736.787 22/05/11,10:05:43,07,07,1, 11.8,1,1, 9.978, 10520.788, 277.753, 52736.777 22/05/11,10:05:43,08,07,1, 11.8,1,1, 9.978, 10520.826, 277.718, 52736.824 22/05/11,10:05:43,09,07,1, 11.8,1,1, 9.978, 10520.809, 277.754, 52736.848 22/05/11,10:05:43,10,07,1, 11.8,1,1, 9.978, 10520.815, 277.757, 52736.890 22/05/11,10:05:43,11,07,1, 11.8,1,1, 9.978, 10520.830, 277.754, 52736.921 22/05/11,10:05:43,12,07,1, 11.8,1,1, 9.978, 10520.814, 277.755, 52736.872 22/05/11,10:05:43,13,07,1, 11.8,1,1, 9.978, 10520.816, 277.742, 52736.822 22/05/11,10:05:43,14,07,1, 11.8,1,1, 9.978, 10520.839, 277.735, 52736.814 22/05/11,10:05:43,15,07,1, 11.8,1,1, 9.978, 10520.831, 277.721, 52736.752 22/05/11,10:05:43,16,07,1, 11.8,1,1, 9.978, 10520.834, 277.755, 52736.829 22/05/11,10:05:43,17,07,1, 11.8,1,1, 9.978, 10520.835, 277.738, 52736.831 22/05/11,10:05:43,18,07,1, 11.8,1,1, 9.978, 10520.839, 277.742, 52736.931 22/05/11,10:05:43,19,07,1, 11.8,1,1, 9.978, 10520.837, 277.786, 52736.940 22/05/11,10:05:44,00,07,1, 11.9,1,1, 9.982, 10520.835, 277.786, 52736.940 22/05/11,10:05:44,01,07,1, 11.9,1,1, 9.982, 10520.851, 277.772, 52736.885 22/05/11,10:05:44,02,07,1, 11.9,1,1, 9.982, 10520.832, 277.772, 52736.785 22/05/11,10:05:44,03,07,1, 11.9,1,1, 9.982, 10520.845, 277.738, 52736.805 22/05/11,10:05:44,04,07,1, 11.9,1,1, 9.982, 10520.842, 277.767, 52736.819 22/05/11,10:05:44,05,07,1, 11.9,1,1, 9.982, 10520.825, 277.760, 52736.834 22/05/11,10:05:44,06,07,1, 11.9,1,1, 9.982, 10520.850, 277.771, 52736.930 22/05/11,10:05:44,07,07,1, 11.9,1,1, 9.982, 10520.819, 277.750, 52736.926 22/05/11,10:05:44,08,07,1, 11.9,1,1, 9.982, 10520.825, 277.745, 52736.916 22/05/11,10:05:44,09,07,1, 11.9,1,1, 9.982, 10520.832, 277.763, 52736.871 22/05/11,10:05:44,10,07,1, 11.9,1,1, 9.982, 10520.851, 277.749, 52736.801 22/05/11,10:05:44,11,07,1, 11.9,1,1, 9.982, 10520.824, 277.762, 52736.813 22/05/11,10:05:44,12,07,1, 11.9,1,1, 9.982, 10520.837, 277.752, 52736.810 22/05/11,10:05:44,13,07,1, 11.9,1,1, 9.982, 10520.854, 277.767, 52736.859 22/05/11,10:05:44,14,07,1, 11.9,1,1, 9.982, 10520.840, 277.783, 52736.866 22/05/11,10:05:44,15,07,1, 11.9,1,1, 9.982, 10520.854, 277.801, 52736.931 22/05/11,10:05:44,16,07,1, 11.9,1,1, 9.982, 10520.843, 277.799, 52736.991 22/05/11,10:05:44,17,07,1, 11.9,1,1, 9.982, 10520.849, 277.796, 52736.889 22/05/11,10:05:44,18,07,1, 11.9,1,1, 9.982, 10520.843, 277.788, 52736.842 22/05/11,10:05:44,19,07,1, 11.9,1,1, 9.982, 10520.831, 277.759, 52736.802 22/05/11,10:05:45,00,07,1, 11.8,1,1, 9.976, 10520.827, 277.759, 52736.896 22/05/11,10:05:45,01,07,1, 11.8,1,1, 9.976, 10520.842, 277.764, 52736.786 22/05/11,10:05:45,02,07,1, 11.8,1,1, 9.976, 10520.844, 277.763, 52736.919 22/05/11,10:05:45,03,07,1, 11.8,1,1, 9.976, 10520.867, 277.779, 52736.940 22/05/11,10:05:45,04,07,1, 11.8,1,1, 9.976, 10520.838, 277.762, 52736.968 22/05/11,10:05:45,05,07,1, 11.8,1,1, 9.976, 10520.856, 277.797, 52736.945 22/05/11,10:05:45,06,07,1, 11.8,1,1, 9.976, 10520.840, 277.787, 52736.890 22/05/11,10:05:45,07,07,1, 11.8,1,1, 9.976, 10520.859, 277.765, 52736.831 22/05/11,10:05:45,08,07,1, 11.8,1,1, 9.976, 10520.863, 277.769, 52736.806 22/05/11,10:05:45,09,07,1, 11.8,1,1, 9.976, 10520.870, 277.757, 52736.802 22/05/11,10:05:45,10,07,1, 11.8,1,1, 9.976, 10520.853, 277.791, 52736.867 22/05/11,10:05:45,11,07,1, 11.8,1,1, 9.976, 10520.847, 277.792, 52736.920 22/05/11,10:05:45,12,07,1, 11.8,1,1, 9.976, 10520.863, 277.801, 52736.974 22/05/11,10:05:45,13,07,1, 11.8,1,1, 9.976, 10520.862, 277.830, 52736.955 22/05/11,10:05:45,14,07,1, 11.8,1,1, 9.976, 10520.892, 277.800, 52736.901 22/05/11,10:05:45,15,07,1, 11.8,1,1, 9.976, 10520.832, 277.799, 52736.847 22/05/11,10:05:45,16,07,1, 11.8,1,1, 9.976, 10520.820, 277.788, 52736.801 22/05/11,10:05:45,17,07,1, 11.8,1,1, 9.976, 10520.872, 277.786, 52736.826 22/05/11,10:05:45,18,07,1, 11.8,1,1, 9.976, 10520.850, 277.793, 52736.859 22/05/11,10:05:45,19,07,1, 11.8,1,1, 9.976, 10520.844, 277.808, 52736.896 22/05/11,10:05:46,00,07,1, 11.9,1,1, 9.981, 10520.843, 277.808, 52736.896 22/05/11,10:05:46,01,07,1, 11.9,1,1, 9.981, 10520.832, 277.805, 52736.948 22/05/11,10:05:46,02,07,1, 11.9,1,1, 9.981, 10520.838, 277.824, 52736.925 22/05/11,10:05:46,03,07,1, 11.9,1,1, 9.981, 10520.860, 277.825, 52736.913 22/05/11,10:05:46,04,07,1, 11.9,1,1, 9.981, 10520.865, 277.816, 52736.844 22/05/11,10:05:46,05,07,1, 11.9,1,1, 9.981, 10520.832, 277.832, 52736.816 22/05/11,10:05:46,06,07,1, 11.9,1,1, 9.981, 10520.866, 277.816, 52736.838 22/05/11,10:05:46,07,07,1, 11.9,1,1, 9.981, 10520.881, 277.825, 52736.917 22/05/11,10:05:46,08,07,1, 11.9,1,1, 9.981, 10520.847, 277.811, 52736.985 22/05/11,10:05:46,09,07,1, 11.9,1,1, 9.981, 10520.838, 277.832, 52737.006 22/05/11,10:05:46,10,07,1, 11.9,1,1, 9.981, 10520.836, 277.848, 52736.969 22/05/11,10:05:46,11,07,1, 11.9,1,1, 9.981, 10520.836, 277.836, 52736.947 22/05/11,10:05:46,12,07,1, 11.9,1,1, 9.981, 10520.860, 277.838, 52736.886 22/05/11,10:05:46,13,07,1, 11.9,1,1, 9.981, 10520.841, 277.832, 52736.831 22/05/11,10:05:46,14,07,1, 11.9,1,1, 9.981, 10520.877, 277.863, 52736.925 22/05/11,10:05:46,15,07,1, 11.9,1,1, 9.981, 10520.861, 277.840, 52736.970 22/05/11,10:05:46,16,07,1, 11.9,1,1, 9.981, 10520.866, 277.848, 52736.985 22/05/11,10:05:46,17,07,1, 11.9,1,1, 9.981, 10520.841, 277.860, 52737.012 22/05/11,10:05:46,18,07,1, 11.9,1,1, 9.981, 10520.850, 277.855, 52737.021 22/05/11,10:05:46,19,07,1, 11.9,1,1, 9.981, 10520.827, 277.876, 52736.987 22/05/11,10:05:47,00,07,1, 11.9,1,1, 9.977, 10520.827, 277.876, 52736.987 22/05/11,10:05:47,01,07,1, 11.9,1,1, 9.977, 10520.861, 277.815, 52736.916 22/05/11,10:05:47,02,07,1, 11.9,1,1, 9.977, 10520.855, 277.837, 52736.877 22/05/11,10:05:47,03,07,1, 11.9,1,1, 9.977, 10520.878, 277.821, 52736.919 22/05/11,10:05:47,04,07,1, 11.9,1,1, 9.977, 10520.868, 277.847, 52736.994 22/05/11,10:05:47,05,07,1, 11.9,1,1, 9.977, 10520.869, 277.868, 52737.000 22/05/11,10:05:47,06,07,1, 11.9,1,1, 9.977, 10520.870, 277.876, 52737.049 22/05/11,10:05:47,07,07,1, 11.9,1,1, 9.977, 10520.875, 277.895, 52737.024 22/05/11,10:05:47,08,07,1, 11.9,1,1, 9.977, 10520.858, 277.881, 52736.972 22/05/11,10:05:47,09,07,1, 11.9,1,1, 9.977, 10520.877, 277.870, 52736.880 22/05/11,10:05:47,10,07,1, 11.9,1,1, 9.977, 10520.870, 277.864, 52736.862 22/05/11,10:05:47,11,07,1, 11.9,1,1, 9.977, 10520.866, 277.856, 52736.923 22/05/11,10:05:47,12,07,1, 11.9,1,1, 9.977, 10520.877, 277.863, 52736.943 22/05/11,10:05:47,13,07,1, 11.9,1,1, 9.977, 10520.864, 277.893, 52737.012 22/05/11,10:05:47,14,07,1, 11.9,1,1, 9.977, 10520.875, 277.895, 52737.050 22/05/11,10:05:47,15,07,1, 11.9,1,1, 9.977, 10520.861, 277.904, 52736.975 22/05/11,10:05:47,16,07,1, 11.9,1,1, 9.977, 10520.884, 277.893, 52737.018 22/05/11,10:05:47,17,07,1, 11.9,1,1, 9.977, 10520.852, 277.870, 52736.941 22/05/11,10:05:47,18,07,1, 11.9,1,1, 9.977, 10520.863, 277.877, 52736.943 22/05/11,10:05:47,19,07,1, 11.9,1,1, 9.977, 10520.875, 277.894, 52736.918 22/05/11,10:05:48,00,07,1, 11.9,1,1, 9.978, 10520.868, 277.894, 52736.918 22/05/11,10:05:48,01,07,1, 11.9,1,1, 9.978, 10520.876, 277.883, 52736.985 22/05/11,10:05:48,02,07,1, 11.9,1,1, 9.978, 10520.860, 277.908, 52737.007 22/05/11,10:05:48,03,07,1, 11.9,1,1, 9.978, 10520.856, 277.910, 52737.051 22/05/11,10:05:48,04,07,1, 11.9,1,1, 9.978, 10520.841, 277.914, 52737.036 22/05/11,10:05:48,05,07,1, 11.9,1,1, 9.978, 10520.855, 277.895, 52736.964 22/05/11,10:05:48,06,07,1, 11.9,1,1, 9.978, 10520.870, 277.912, 52736.910 22/05/11,10:05:48,07,07,1, 11.9,1,1, 9.978, 10520.874, 277.904, 52736.870 22/05/11,10:05:48,08,07,1, 11.9,1,1, 9.978, 10520.870, 277.918, 52736.948 22/05/11,10:05:48,09,07,1, 11.9,1,1, 9.978, 10520.859, 277.921, 52736.968 22/05/11,10:05:48,10,07,1, 11.9,1,1, 9.978, 10520.881, 277.910, 52737.014 22/05/11,10:05:48,11,07,1, 11.9,1,1, 9.978, 10520.873, 277.930, 52737.045 22/05/11,10:05:48,12,07,1, 11.9,1,1, 9.978, 10520.874, 277.899, 52736.975 22/05/11,10:05:48,13,07,1, 11.9,1,1, 9.978, 10520.878, 277.940, 52736.962 22/05/11,10:05:48,14,07,1, 11.9,1,1, 9.978, 10520.880, 277.934, 52736.909 22/05/11,10:05:48,15,07,1, 11.9,1,1, 9.978, 10520.908, 277.913, 52736.935 22/05/11,10:05:48,16,07,1, 11.9,1,1, 9.978, 10520.889, 277.938, 52736.901 22/05/11,10:05:48,17,07,1, 11.9,1,1, 9.978, 10520.874, 277.928, 52736.928 22/05/11,10:05:48,18,07,1, 11.9,1,1, 9.978, 10520.884, 277.929, 52736.996 22/05/11,10:05:48,19,07,1, 11.9,1,1, 9.978, 10520.881, 277.924, 52736.993 22/05/11,10:05:49,00,09,1, 11.7,1,1, 9.980, 10520.877, 277.924, 52736.993 22/05/11,10:05:49,01,09,1, 11.7,1,1, 9.980, 10520.869, 277.941, 52737.011 22/05/11,10:05:49,02,09,1, 11.7,1,1, 9.980, 10520.858, 277.936, 52736.923 22/05/11,10:05:49,03,09,1, 11.7,1,1, 9.980, 10520.886, 277.968, 52736.930 22/05/11,10:05:49,04,09,1, 11.7,1,1, 9.980, 10520.875, 277.942, 52736.889 22/05/11,10:05:49,05,09,1, 11.7,1,1, 9.980, 10520.870, 277.957, 52736.935 22/05/11,10:05:49,06,09,1, 11.7,1,1, 9.980, 10520.882, 277.956, 52736.935 22/05/11,10:05:49,07,09,1, 11.7,1,1, 9.980, 10520.872, 277.959, 52737.009 22/05/11,10:05:49,08,09,1, 11.7,1,1, 9.980, 10520.880, 277.952, 52737.045 22/05/11,10:05:49,09,09,1, 11.7,1,1, 9.980, 10520.893, 277.941, 52737.006 22/05/11,10:05:49,10,09,1, 11.7,1,1, 9.980, 10520.910, 277.973, 52736.981 22/05/11,10:05:49,11,09,1, 11.7,1,1, 9.980, 10520.889, 277.947, 52736.878 22/05/11,10:05:49,12,09,1, 11.7,1,1, 9.980, 10520.888, 277.956, 52736.889 22/05/11,10:05:49,13,09,1, 11.7,1,1, 9.980, 10520.868, 277.939, 52736.913 22/05/11,10:05:49,14,09,1, 11.7,1,1, 9.980, 10520.906, 277.963, 52736.956 22/05/11,10:05:49,15,09,1, 11.7,1,1, 9.980, 10520.879, 277.987, 52737.005 22/05/11,10:05:49,16,09,1, 11.7,1,1, 9.980, 10520.892, 277.964, 52737.049 22/05/11,10:05:49,17,09,1, 11.7,1,1, 9.980, 10520.857, 277.997, 52737.055 22/05/11,10:05:49,18,09,1, 11.7,1,1, 9.980, 10520.892, 277.974, 52737.017 22/05/11,10:05:49,19,09,1, 11.7,1,1, 9.980, 10520.872, 277.989, 52736.949 22/05/11,10:05:50,00,08,1, 11.9,1,1, 9.983, 10520.868, 277.989, 52736.949 22/05/11,10:05:50,01,08,1, 11.9,1,1, 9.983, 10520.873, 277.967, 52736.909 22/05/11,10:05:50,02,08,1, 11.9,1,1, 9.983, 10520.880, 277.984, 52736.942 22/05/11,10:05:50,03,08,1, 11.9,1,1, 9.983, 10520.879, 277.998, 52736.990 22/05/11,10:05:50,04,08,1, 11.9,1,1, 9.983, 10520.889, 278.013, 52737.077 22/05/11,10:05:50,05,08,1, 11.9,1,1, 9.983, 10520.869, 278.006, 52737.050 22/05/11,10:05:50,06,08,1, 11.9,1,1, 9.983, 10520.868, 277.984, 52737.047 22/05/11,10:05:50,07,08,1, 11.9,1,1, 9.983, 10520.857, 277.995, 52736.996 22/05/11,10:05:50,08,08,1, 11.9,1,1, 9.983, 10520.871, 277.990, 52736.919 22/05/11,10:05:50,09,08,1, 11.9,1,1, 9.983, 10520.878, 277.986, 52736.914 22/05/11,10:05:50,10,08,1, 11.9,1,1, 9.983, 10520.853, 277.991, 52736.950 22/05/11,10:05:50,11,08,1, 11.9,1,1, 9.983, 10520.875, 277.982, 52736.995 22/05/11,10:05:50,12,08,1, 11.9,1,1, 9.983, 10520.890, 278.017, 52737.026 22/05/11,10:05:50,13,08,1, 11.9,1,1, 9.983, 10520.880, 277.988, 52737.054 22/05/11,10:05:50,14,08,1, 11.9,1,1, 9.983, 10520.863, 278.034, 52737.019 22/05/11,10:05:50,15,08,1, 11.9,1,1, 9.983, 10520.877, 278.023, 52736.996 22/05/11,10:05:50,16,08,1, 11.9,1,1, 9.983, 10520.865, 278.017, 52736.934 22/05/11,10:05:50,17,08,1, 11.9,1,1, 9.983, 10520.870, 278.036, 52736.939 22/05/11,10:05:50,18,08,1, 11.9,1,1, 9.983, 10520.888, 278.034, 52736.923 22/05/11,10:05:50,19,08,1, 11.9,1,1, 9.983, 10520.877, 278.039, 52736.969 22/05/11,10:05:51,00,09,1, 11.9,1,1, 9.980, 10520.877, 278.039, 52736.969 22/05/11,10:05:51,01,09,1, 11.9,1,1, 9.980, 10520.879, 278.048, 52737.062 22/05/11,10:05:51,02,09,1, 11.9,1,1, 9.980, 10520.866, 278.038, 52737.058 22/05/11,10:05:51,03,09,1, 11.9,1,1, 9.980, 10520.902, 278.019, 52736.978 22/05/11,10:05:51,04,09,1, 11.9,1,1, 9.980, 10520.884, 278.016, 52736.907 22/05/11,10:05:51,05,09,1, 11.9,1,1, 9.980, 10520.887, 278.017, 52736.918 22/05/11,10:05:51,06,09,1, 11.9,1,1, 9.980, 10520.866, 278.041, 52736.918 22/05/11,10:05:51,07,09,1, 11.9,1,1, 9.980, 10520.850, 278.049, 52736.948 22/05/11,10:05:51,08,09,1, 11.9,1,1, 9.980, 10520.885, 278.038, 52737.002 22/05/11,10:05:51,09,09,1, 11.9,1,1, 9.980, 10520.841, 278.079, 52737.054 22/05/11,10:05:51,10,09,1, 11.9,1,1, 9.980, 10520.875, 278.055, 52737.100 22/05/11,10:05:51,11,09,1, 11.9,1,1, 9.980, 10520.863, 278.048, 52737.025 22/05/11,10:05:51,12,09,1, 11.9,1,1, 9.980, 10520.853, 278.055, 52736.982 22/05/11,10:05:51,13,09,1, 11.9,1,1, 9.980, 10520.867, 278.055, 52736.940 22/05/11,10:05:51,14,09,1, 11.9,1,1, 9.980, 10520.856, 278.041, 52736.913 22/05/11,10:05:51,15,09,1, 11.9,1,1, 9.980, 10520.867, 278.075, 52736.970 22/05/11,10:05:51,16,09,1, 11.9,1,1, 9.980, 10520.859, 278.070, 52737.011 22/05/11,10:05:51,17,09,1, 11.9,1,1, 9.980, 10520.859, 278.067, 52737.036 22/05/11,10:05:51,18,09,1, 11.9,1,1, 9.980, 10520.869, 278.069, 52737.072 22/05/11,10:05:51,19,09,1, 11.9,1,1, 9.980, 10520.870, 278.061, 52737.063 22/05/11,10:05:52,00,08,1, 11.9,1,1, 9.980, 10520.868, 278.061, 52737.063 22/05/11,10:05:52,01,08,1, 11.9,1,1, 9.980, 10520.850, 278.054, 52736.950 22/05/11,10:05:52,02,08,1, 11.9,1,1, 9.980, 10520.842, 278.073, 52736.934 22/05/11,10:05:52,03,08,1, 11.9,1,1, 9.980, 10520.859, 278.082, 52736.931 22/05/11,10:05:52,04,08,1, 11.9,1,1, 9.980, 10520.843, 278.064, 52737.072 22/05/11,10:05:52,05,08,1, 11.9,1,1, 9.980, 10520.835, 278.103, 52737.097 22/05/11,10:05:52,06,08,1, 11.9,1,1, 9.980, 10520.863, 278.084, 52737.056 22/05/11,10:05:52,07,08,1, 11.9,1,1, 9.980, 10520.849, 278.099, 52737.054 22/05/11,10:05:52,08,08,1, 11.9,1,1, 9.980, 10520.848, 278.108, 52737.001 22/05/11,10:05:52,09,08,1, 11.9,1,1, 9.980, 10520.824, 278.064, 52736.928 22/05/11,10:05:52,10,08,1, 11.9,1,1, 9.980, 10520.845, 278.115, 52736.955 22/05/11,10:05:52,11,08,1, 11.9,1,1, 9.980, 10520.830, 278.103, 52736.952 22/05/11,10:05:52,12,08,1, 11.9,1,1, 9.980, 10520.857, 278.106, 52737.020 22/05/11,10:05:52,13,08,1, 11.9,1,1, 9.980, 10520.837, 278.123, 52737.058 22/05/11,10:05:52,14,08,1, 11.9,1,1, 9.980, 10520.834, 278.112, 52737.121 22/05/11,10:05:52,15,08,1, 11.9,1,1, 9.980, 10520.854, 278.109, 52737.081 22/05/11,10:05:52,16,08,1, 11.9,1,1, 9.980, 10520.822, 278.122, 52737.022 22/05/11,10:05:52,17,08,1, 11.9,1,1, 9.980, 10520.843, 278.122, 52736.987 22/05/11,10:05:52,18,08,1, 11.9,1,1, 9.980, 10520.848, 278.096, 52736.948 22/05/11,10:05:52,19,08,1, 11.9,1,1, 9.980, 10520.853, 278.125, 52736.911 22/05/11,10:05:53,00,08,1, 11.9,1,1, 9.981, 10520.852, 278.125, 52736.911 22/05/11,10:05:53,01,08,1, 11.9,1,1, 9.981, 10520.843, 278.106, 52737.192 22/05/11,10:05:53,02,08,1, 11.9,1,1, 9.981, 10520.855, 278.160, 52737.062 22/05/11,10:05:53,03,08,1, 11.9,1,1, 9.981, 10520.845, 278.128, 52737.084 22/05/11,10:05:53,04,08,1, 11.9,1,1, 9.981, 10520.845, 278.155, 52737.093 22/05/11,10:05:53,05,08,1, 11.9,1,1, 9.981, 10520.849, 278.126, 52737.017 22/05/11,10:05:53,06,08,1, 11.9,1,1, 9.981, 10520.838, 278.100, 52736.994 22/05/11,10:05:53,07,08,1, 11.9,1,1, 9.981, 10520.824, 278.133, 52736.977 22/05/11,10:05:53,08,08,1, 11.9,1,1, 9.981, 10520.827, 278.106, 52736.984 22/05/11,10:05:53,09,08,1, 11.9,1,1, 9.981, 10520.827, 278.133, 52737.109 22/05/11,10:05:53,10,08,1, 11.9,1,1, 9.981, 10520.837, 278.127, 52737.091 22/05/11,10:05:53,11,08,1, 11.9,1,1, 9.981, 10520.827, 278.138, 52737.083 22/05/11,10:05:53,12,08,1, 11.9,1,1, 9.981, 10520.818, 278.161, 52737.088 22/05/11,10:05:53,13,08,1, 11.9,1,1, 9.981, 10520.832, 278.151, 52737.075 22/05/11,10:05:53,14,08,1, 11.9,1,1, 9.981, 10520.824, 278.175, 52737.001 22/05/11,10:05:53,15,08,1, 11.9,1,1, 9.981, 10520.850, 278.145, 52736.967 22/05/11,10:05:53,16,08,1, 11.9,1,1, 9.981, 10520.820, 278.158, 52737.055 22/05/11,10:05:53,17,08,1, 11.9,1,1, 9.981, 10520.824, 278.149, 52737.010 22/05/11,10:05:53,18,08,1, 11.9,1,1, 9.981, 10520.828, 278.143, 52737.115 22/05/11,10:05:53,19,08,1, 11.9,1,1, 9.981, 10520.811, 278.157, 52737.158 22/05/11,10:05:54,00,07,1, 11.9,1,1, 9.979, 10520.810, 278.157, 52737.022 22/05/11,10:05:54,01,07,1, 11.9,1,1, 9.979, 10520.823, 278.164, 52737.084 22/05/11,10:05:54,02,07,1, 11.9,1,1, 9.979, 10520.794, 278.140, 52737.025 22/05/11,10:05:54,03,07,1, 11.9,1,1, 9.979, 10520.828, 278.140, 52736.975 22/05/11,10:05:54,04,07,1, 11.9,1,1, 9.979, 10520.804, 278.117, 52736.958 22/05/11,10:05:54,05,07,1, 11.9,1,1, 9.979, 10520.825, 278.132, 52737.009 22/05/11,10:05:54,06,07,1, 11.9,1,1, 9.979, 10520.821, 278.155, 52737.117 22/05/11,10:05:54,07,07,1, 11.9,1,1, 9.979, 10520.830, 278.134, 52737.094 22/05/11,10:05:54,08,07,1, 11.9,1,1, 9.979, 10520.821, 278.153, 52737.136 22/05/11,10:05:54,09,07,1, 11.9,1,1, 9.979, 10520.808, 278.157, 52737.058 22/05/11,10:05:54,10,07,1, 11.9,1,1, 9.979, 10520.816, 278.147, 52737.042 22/05/11,10:05:54,11,07,1, 11.9,1,1, 9.979, 10520.800, 278.176, 52737.010 22/05/11,10:05:54,12,07,1, 11.9,1,1, 9.979, 10520.818, 278.147, 52737.025 22/05/11,10:05:54,13,07,1, 11.9,1,1, 9.979, 10520.820, 278.166, 52737.038 22/05/11,10:05:54,14,07,1, 11.9,1,1, 9.979, 10520.823, 278.161, 52737.050 22/05/11,10:05:54,15,07,1, 11.9,1,1, 9.979, 10520.808, 278.175, 52737.119 22/05/11,10:05:54,16,07,1, 11.9,1,1, 9.979, 10520.815, 278.184, 52737.144 22/05/11,10:05:54,17,07,1, 11.9,1,1, 9.979, 10520.804, 278.163, 52737.129 22/05/11,10:05:54,18,07,1, 11.9,1,1, 9.979, 10520.778, 278.171, 52737.093 22/05/11,10:05:54,19,07,1, 11.9,1,1, 9.979, 10520.806, 278.155, 52737.022 22/05/11,10:05:55,00,09,1, 11.9,1,1, 9.981, 10520.802, 278.155, 52737.022 22/05/11,10:05:55,01,09,1, 11.9,1,1, 9.981, 10520.828, 278.176, 52737.043 22/05/11,10:05:55,02,09,1, 11.9,1,1, 9.981, 10520.801, 278.173, 52737.078 22/05/11,10:05:55,03,09,1, 11.9,1,1, 9.981, 10520.785, 278.185, 52737.150 22/05/11,10:05:55,04,09,1, 11.9,1,1, 9.981, 10520.789, 278.189, 52737.129 22/05/11,10:05:55,05,09,1, 11.9,1,1, 9.981, 10520.793, 278.199, 52737.150 22/05/11,10:05:55,06,09,1, 11.9,1,1, 9.981, 10520.805, 278.190, 52737.129 22/05/11,10:05:55,07,09,1, 11.9,1,1, 9.981, 10520.795, 278.168, 52737.096 22/05/11,10:05:55,08,09,1, 11.9,1,1, 9.981, 10520.773, 278.217, 52737.028 22/05/11,10:05:55,09,09,1, 11.9,1,1, 9.981, 10520.806, 278.189, 52737.024 22/05/11,10:05:55,10,09,1, 11.9,1,1, 9.981, 10520.795, 278.224, 52737.055 22/05/11,10:05:55,11,09,1, 11.9,1,1, 9.981, 10520.812, 278.204, 52737.101 22/05/11,10:05:55,12,09,1, 11.9,1,1, 9.981, 10520.789, 278.236, 52737.155 22/05/11,10:05:55,13,09,1, 11.9,1,1, 9.981, 10520.788, 278.204, 52737.152 22/05/11,10:05:55,14,09,1, 11.9,1,1, 9.981, 10520.817, 278.241, 52737.156 22/05/11,10:05:55,15,09,1, 11.9,1,1, 9.981, 10520.756, 278.204, 52737.092 22/05/11,10:05:55,16,09,1, 11.9,1,1, 9.981, 10520.786, 278.183, 52737.042 22/05/11,10:05:55,17,09,1, 11.9,1,1, 9.981, 10520.790, 278.202, 52737.104 22/05/11,10:05:55,18,09,1, 11.9,1,1, 9.981, 10520.788, 278.213, 52737.042 22/05/11,10:05:55,19,09,1, 11.9,1,1, 9.981, 10520.784, 278.223, 52737.090 22/05/11,10:05:56,00,08,1, 11.9,1,1, 9.983, 10520.777, 278.223, 52737.090 22/05/11,10:05:56,01,08,1, 11.9,1,1, 9.983, 10520.763, 278.201, 52737.167 22/05/11,10:05:56,02,08,1, 11.9,1,1, 9.983, 10520.752, 278.243, 52737.173 22/05/11,10:05:56,03,08,1, 11.9,1,1, 9.983, 10520.760, 278.197, 52737.111 22/05/11,10:05:56,04,08,1, 11.9,1,1, 9.983, 10520.768, 278.222, 52737.080 22/05/11,10:05:56,05,08,1, 11.9,1,1, 9.983, 10520.742, 278.218, 52737.037 22/05/11,10:05:56,06,08,1, 11.9,1,1, 9.983, 10520.757, 278.212, 52737.023 22/05/11,10:05:56,07,08,1, 11.9,1,1, 9.983, 10520.744, 278.226, 52737.034 22/05/11,10:05:56,08,08,1, 11.9,1,1, 9.983, 10520.741, 278.231, 52737.137 22/05/11,10:05:56,09,08,1, 11.9,1,1, 9.983, 10520.738, 278.270, 52737.172 22/05/11,10:05:56,10,08,1, 11.9,1,1, 9.983, 10520.742, 278.214, 52737.134 22/05/11,10:05:56,11,08,1, 11.9,1,1, 9.983, 10520.721, 278.244, 52737.124 22/05/11,10:05:56,12,08,1, 11.9,1,1, 9.983, 10520.749, 278.244, 52737.066 22/05/11,10:05:56,13,08,1, 11.9,1,1, 9.983, 10520.721, 278.240, 52737.061 22/05/11,10:05:56,14,08,1, 11.9,1,1, 9.983, 10520.725, 278.256, 52737.004 22/05/11,10:05:56,15,08,1, 11.9,1,1, 9.983, 10520.722, 278.250, 52737.015 22/05/11,10:05:56,16,08,1, 11.9,1,1, 9.983, 10520.734, 278.268, 52737.090 22/05/11,10:05:56,17,08,1, 11.9,1,1, 9.983, 10520.705, 278.277, 52737.130 22/05/11,10:05:56,18,08,1, 11.9,1,1, 9.983, 10520.724, 278.282, 52737.125 22/05/11,10:05:56,19,08,1, 11.9,1,1, 9.983, 10520.735, 278.291, 52737.171 22/05/11,10:05:57,00,09,1, 11.9,1,1, 9.982, 10520.726, 278.291, 52737.171 22/05/11,10:05:57,01,09,1, 11.9,1,1, 9.982, 10520.716, 278.304, 52737.105 22/05/11,10:05:57,02,09,1, 11.9,1,1, 9.982, 10520.738, 278.253, 52737.123 22/05/11,10:05:57,03,09,1, 11.9,1,1, 9.982, 10520.738, 278.267, 52737.134 22/05/11,10:05:57,04,09,1, 11.9,1,1, 9.982, 10520.727, 278.272, 52737.106 22/05/11,10:05:57,05,09,1, 11.9,1,1, 9.982, 10520.716, 278.302, 52737.190 22/05/11,10:05:57,06,09,1, 11.9,1,1, 9.982, 10520.696, 278.306, 52737.293 22/05/11,10:05:57,07,09,1, 11.9,1,1, 9.982, 10520.691, 278.300, 52737.473 22/05/11,10:05:57,08,09,1, 11.9,1,1, 9.982, 10520.707, 278.303, 52737.336 22/05/11,10:05:57,09,09,1, 11.9,1,1, 9.982, 10520.659, 278.312, 52737.264 22/05/11,10:05:57,10,09,1, 11.9,1,1, 9.982, 10520.686, 278.309, 52737.209 22/05/11,10:05:57,11,09,1, 11.9,1,1, 9.982, 10520.674, 278.323, 52737.166 22/05/11,10:05:57,12,09,1, 11.9,1,1, 9.982, 10520.671, 278.315, 52737.152 22/05/11,10:05:57,13,09,1, 11.9,1,1, 9.982, 10520.678, 278.311, 52737.212 22/05/11,10:05:57,14,09,1, 11.9,1,1, 9.982, 10520.658, 278.320, 52737.280 22/05/11,10:05:57,15,09,1, 11.9,1,1, 9.982, 10520.665, 278.332, 52737.377 22/05/11,10:05:57,16,09,1, 11.9,1,1, 9.982, 10520.642, 278.332, 52737.341 22/05/11,10:05:57,17,09,1, 11.9,1,1, 9.982, 10520.685, 278.351, 52737.275 22/05/11,10:05:57,18,09,1, 11.9,1,1, 9.982, 10520.645, 278.318, 52737.203 22/05/11,10:05:57,19,09,1, 11.9,1,1, 9.982, 10520.671, 278.342, 52737.184 22/05/11,10:05:58,00,09,1, 11.9,1,1, 9.981, 10520.668, 278.342, 52737.184 22/05/11,10:05:58,01,09,1, 11.9,1,1, 9.981, 10520.670, 278.320, 52737.223 22/05/11,10:05:58,02,09,1, 11.9,1,1, 9.981, 10520.642, 278.323, 52737.317 22/05/11,10:05:58,03,09,1, 11.9,1,1, 9.981, 10520.652, 278.343, 52737.327 22/05/11,10:05:58,04,09,1, 11.9,1,1, 9.981, 10520.616, 278.357, 52737.325 22/05/11,10:05:58,05,09,1, 11.9,1,1, 9.981, 10520.623, 278.333, 52737.308 22/05/11,10:05:58,06,09,1, 11.9,1,1, 9.981, 10520.655, 278.310, 52737.100 22/05/11,10:05:58,07,09,1, 11.9,1,1, 9.981, 10520.654, 278.310, 52737.122 22/05/11,10:05:58,08,09,1, 11.9,1,1, 9.981, 10520.657, 278.344, 52737.131 22/05/11,10:05:58,09,09,1, 11.9,1,1, 9.981, 10520.625, 278.349, 52737.163 22/05/11,10:05:58,10,09,1, 11.9,1,1, 9.981, 10520.621, 278.346, 52737.193 22/05/11,10:05:58,11,09,1, 11.9,1,1, 9.981, 10520.592, 278.350, 52737.313 22/05/11,10:05:58,12,09,1, 11.9,1,1, 9.981, 10520.591, 278.329, 52737.342 22/05/11,10:05:58,13,09,1, 11.9,1,1, 9.981, 10520.561, 278.337, 52737.335 22/05/11,10:05:58,14,09,1, 11.9,1,1, 9.981, 10520.575, 278.351, 52737.289 22/05/11,10:05:58,15,09,1, 11.9,1,1, 9.981, 10520.572, 278.359, 52737.181 22/05/11,10:05:58,16,09,1, 11.9,1,1, 9.981, 10520.593, 278.347, 52737.188 22/05/11,10:05:58,17,09,1, 11.9,1,1, 9.981, 10520.599, 278.357, 52737.171 22/05/11,10:05:58,18,09,1, 11.9,1,1, 9.981, 10520.622, 278.361, 52737.224 22/05/11,10:05:58,19,09,1, 11.9,1,1, 9.981, 10520.595, 278.389, 52737.293 22/05/11,10:05:59,00,09,1, 11.9,1,1, 9.986, 10520.593, 278.389, 52737.293 22/05/11,10:05:59,01,09,1, 11.9,1,1, 9.986, 10520.606, 278.378, 52737.361 22/05/11,10:05:59,02,09,1, 11.9,1,1, 9.986, 10520.578, 278.357, 52737.295 22/05/11,10:05:59,03,09,1, 11.9,1,1, 9.986, 10520.586, 278.353, 52737.203 22/05/11,10:05:59,04,09,1, 11.9,1,1, 9.986, 10520.590, 278.368, 52737.153 22/05/11,10:05:59,05,09,1, 11.9,1,1, 9.986, 10520.571, 278.358, 52737.170 22/05/11,10:05:59,06,09,1, 11.9,1,1, 9.986, 10520.569, 278.364, 52737.201 22/05/11,10:05:59,07,09,1, 11.9,1,1, 9.986, 10520.563, 278.393, 52737.257 22/05/11,10:05:59,08,09,1, 11.9,1,1, 9.986, 10520.560, 278.389, 52737.327 22/05/11,10:05:59,09,09,1, 11.9,1,1, 9.986, 10520.536, 278.389, 52737.342 22/05/11,10:05:59,10,09,1, 11.9,1,1, 9.986, 10520.527, 278.377, 52737.304 22/05/11,10:05:59,11,09,1, 11.9,1,1, 9.986, 10520.547, 278.363, 52737.257 22/05/11,10:05:59,12,09,1, 11.9,1,1, 9.986, 10520.559, 278.389, 52737.218 22/05/11,10:05:59,13,09,1, 11.9,1,1, 9.986, 10520.564, 278.363, 52737.172 22/05/11,10:05:59,14,09,1, 11.9,1,1, 9.986, 10520.554, 278.379, 52737.221 22/05/11,10:05:59,15,09,1, 11.9,1,1, 9.986, 10520.534, 278.388, 52737.286 22/05/11,10:05:59,16,09,1, 11.9,1,1, 9.986, 10520.528, 278.387, 52737.328 22/05/11,10:05:59,17,09,1, 11.9,1,1, 9.986, 10520.548, 278.396, 52737.357 22/05/11,10:05:59,18,09,1, 11.9,1,1, 9.986, 10520.512, 278.404, 52737.371 22/05/11,10:05:59,19,09,1, 11.9,1,1, 9.986, 10520.508, 278.404, 52737.281 22/05/11,10:06:00,00,09,1, 11.8,1,1, 9.988, 10520.501, 278.404, 52737.281 22/05/11,10:06:00,01,09,1, 11.8,1,1, 9.988, 10520.527, 278.377, 52737.171 22/05/11,10:06:00,02,09,1, 11.8,1,1, 9.988, 10520.498, 278.356, 52737.101 22/05/11,10:06:00,03,09,1, 11.8,1,1, 9.988, 10520.500, 278.355, 52737.185 22/05/11,10:06:00,04,09,1, 11.8,1,1, 9.988, 10520.482, 278.393, 52737.264 22/05/11,10:06:00,05,09,1, 11.8,1,1, 9.988, 10520.469, 278.368, 52737.250 22/05/11,10:06:00,06,09,1, 11.8,1,1, 9.988, 10520.469, 278.384, 52737.250 22/05/11,10:06:00,07,09,1, 11.8,1,1, 9.988, 10520.482, 278.395, 52737.161 22/05/11,10:06:00,08,09,1, 11.8,1,1, 9.988, 10520.480, 278.360, 52737.105 22/05/11,10:06:00,09,09,1, 11.8,1,1, 9.988, 10520.499, 278.370, 52737.091 22/05/11,10:06:00,10,09,1, 11.8,1,1, 9.988, 10520.478, 278.360, 52737.082 22/05/11,10:06:00,11,09,1, 11.8,1,1, 9.988, 10520.485, 278.378, 52737.150 22/05/11,10:06:00,12,09,1, 11.8,1,1, 9.988, 10520.491, 278.390, 52737.205 22/05/11,10:06:00,13,09,1, 11.8,1,1, 9.988, 10520.461, 278.396, 52737.269 22/05/11,10:06:00,14,09,1, 11.8,1,1, 9.988, 10520.470, 278.397, 52737.255 22/05/11,10:06:00,15,09,1, 11.8,1,1, 9.988, 10520.459, 278.384, 52737.220 22/05/11,10:06:00,16,09,1, 11.8,1,1, 9.988, 10520.458, 278.403, 52737.168 22/05/11,10:06:00,17,09,1, 11.8,1,1, 9.988, 10520.425, 278.358, 52737.070 22/05/11,10:06:00,18,09,1, 11.8,1,1, 9.988, 10520.454, 278.390, 52737.111 22/05/11,10:06:00,19,09,1, 11.8,1,1, 9.988, 10520.458, 278.415, 52737.149 22/05/11,10:06:01,00,09,1, 11.9,1,1, 9.986, 10520.451, 278.415, 52737.149 22/05/11,10:06:01,01,09,1, 11.9,1,1, 9.986, 10520.417, 278.407, 52737.284 22/05/11,10:06:01,02,09,1, 11.9,1,1, 9.986, 10520.437, 278.387, 52737.241 22/05/11,10:06:01,03,09,1, 11.9,1,1, 9.986, 10520.434, 278.397, 52737.249 22/05/11,10:06:01,04,09,1, 11.9,1,1, 9.986, 10520.424, 278.383, 52737.188 22/05/11,10:06:01,05,09,1, 11.9,1,1, 9.986, 10520.437, 278.369, 52737.163 22/05/11,10:06:01,06,09,1, 11.9,1,1, 9.986, 10520.447, 278.375, 52737.105 22/05/11,10:06:01,07,09,1, 11.9,1,1, 9.986, 10520.429, 278.396, 52737.108 22/05/11,10:06:01,08,09,1, 11.9,1,1, 9.986, 10520.432, 278.419, 52737.214 22/05/11,10:06:01,09,09,1, 11.9,1,1, 9.986, 10520.396, 278.410, 52737.208 22/05/11,10:06:01,10,09,1, 11.9,1,1, 9.986, 10520.400, 278.415, 52737.278 22/05/11,10:06:01,11,09,1, 11.9,1,1, 9.986, 10520.391, 278.415, 52737.217 22/05/11,10:06:01,12,09,1, 11.9,1,1, 9.986, 10520.413, 278.413, 52737.149 22/05/11,10:06:01,13,09,1, 11.9,1,1, 9.986, 10520.411, 278.404, 52737.168 22/05/11,10:06:01,14,09,1, 11.9,1,1, 9.986, 10520.391, 278.425, 52737.106 22/05/11,10:06:01,15,09,1, 11.9,1,1, 9.986, 10520.379, 278.429, 52737.119 22/05/11,10:06:01,16,09,1, 11.9,1,1, 9.986, 10520.399, 278.410, 52737.196 22/05/11,10:06:01,17,09,1, 11.9,1,1, 9.986, 10520.390, 278.410, 52737.242 22/05/11,10:06:01,18,09,1, 11.9,1,1, 9.986, 10520.382, 278.431, 52737.280 22/05/11,10:06:01,19,09,1, 11.9,1,1, 9.986, 10520.378, 278.406, 52737.258 22/05/11,10:06:02,00,09,1, 11.8,1,1, 9.985, 10520.376, 278.406, 52737.258 22/05/11,10:06:02,01,09,1, 11.8,1,1, 9.985, 10520.376, 278.420, 52737.180 22/05/11,10:06:02,02,09,1, 11.8,1,1, 9.985, 10520.348, 278.428, 52737.159 22/05/11,10:06:02,03,09,1, 11.8,1,1, 9.985, 10520.360, 278.397, 52737.082 22/05/11,10:06:02,04,09,1, 11.8,1,1, 9.985, 10520.355, 278.404, 52737.164 22/05/11,10:06:02,05,09,1, 11.8,1,1, 9.985, 10520.360, 278.442, 52737.224 22/05/11,10:06:02,06,09,1, 11.8,1,1, 9.985, 10520.372, 278.426, 52737.304 22/05/11,10:06:02,07,09,1, 11.8,1,1, 9.985, 10520.360, 278.441, 52737.290 22/05/11,10:06:02,08,09,1, 11.8,1,1, 9.985, 10520.321, 278.419, 52737.231 22/05/11,10:06:02,09,09,1, 11.8,1,1, 9.985, 10520.356, 278.401, 52737.143 22/05/11,10:06:02,10,09,1, 11.8,1,1, 9.985, 10520.342, 278.423, 52737.113 22/05/11,10:06:02,11,09,1, 11.8,1,1, 9.985, 10520.322, 278.420, 52737.109 22/05/11,10:06:02,12,09,1, 11.8,1,1, 9.985, 10520.328, 278.422, 52737.146 22/05/11,10:06:02,13,09,1, 11.8,1,1, 9.985, 10520.316, 278.426, 52737.188 22/05/11,10:06:02,14,09,1, 11.8,1,1, 9.985, 10520.321, 278.443, 52737.264 22/05/11,10:06:02,15,09,1, 11.8,1,1, 9.985, 10520.304, 278.426, 52737.297 22/05/11,10:06:02,16,09,1, 11.8,1,1, 9.985, 10520.312, 278.438, 52737.268 22/05/11,10:06:02,17,09,1, 11.8,1,1, 9.985, 10520.304, 278.460, 52737.340 22/05/11,10:06:02,18,09,1, 11.8,1,1, 9.985, 10520.325, 278.444, 52737.088 22/05/11,10:06:02,19,09,1, 11.8,1,1, 9.985, 10520.275, 278.440, 52737.093 22/05/11,10:06:03,00,09,1, 11.9,1,1, 9.981, 10520.267, 278.440, 52737.093 22/05/11,10:06:03,01,09,1, 11.9,1,1, 9.981, 10520.280, 278.462, 52737.194 22/05/11,10:06:03,02,09,1, 11.9,1,1, 9.981, 10520.306, 278.463, 52737.188 22/05/11,10:06:03,03,09,1, 11.9,1,1, 9.981, 10520.273, 278.446, 52737.292 22/05/11,10:06:03,04,09,1, 11.9,1,1, 9.981, 10520.286, 278.452, 52737.310 22/05/11,10:06:03,05,09,1, 11.9,1,1, 9.981, 10520.248, 278.427, 52737.209 22/05/11,10:06:03,06,09,1, 11.9,1,1, 9.981, 10520.262, 278.447, 52737.167 22/05/11,10:06:03,07,09,1, 11.9,1,1, 9.981, 10520.279, 278.422, 52737.160 22/05/11,10:06:03,08,09,1, 11.9,1,1, 9.981, 10520.275, 278.425, 52737.154 22/05/11,10:06:03,09,09,1, 11.9,1,1, 9.981, 10520.257, 278.440, 52737.162 22/05/11,10:06:03,10,09,1, 11.9,1,1, 9.981, 10520.271, 278.440, 52737.248 22/05/11,10:06:03,11,09,1, 11.9,1,1, 9.981, 10520.240, 278.444, 52737.267 22/05/11,10:06:03,12,09,1, 11.9,1,1, 9.981, 10520.236, 278.428, 52737.271 22/05/11,10:06:03,13,09,1, 11.9,1,1, 9.981, 10520.222, 278.449, 52737.213 22/05/11,10:06:03,14,09,1, 11.9,1,1, 9.981, 10520.215, 278.433, 52737.169 22/05/11,10:06:03,15,09,1, 11.9,1,1, 9.981, 10520.182, 278.454, 52737.145 22/05/11,10:06:03,16,09,1, 11.9,1,1, 9.981, 10520.233, 278.448, 52737.112 22/05/11,10:06:03,17,09,1, 11.9,1,1, 9.981, 10520.217, 278.440, 52737.124 22/05/11,10:06:03,18,09,1, 11.9,1,1, 9.981, 10520.215, 278.455, 52737.245 22/05/11,10:06:03,19,09,1, 11.9,1,1, 9.981, 10520.200, 278.435, 52737.309 22/05/11,10:06:04,00,09,1, 11.9,1,1, 9.985, 10520.192, 278.435, 52737.309 22/05/11,10:06:04,01,09,1, 11.9,1,1, 9.985, 10520.192, 278.450, 52737.282 22/05/11,10:06:04,02,09,1, 11.9,1,1, 9.985, 10520.183, 278.449, 52737.264 22/05/11,10:06:04,03,09,1, 11.9,1,1, 9.985, 10520.196, 278.445, 52737.206 22/05/11,10:06:04,04,09,1, 11.9,1,1, 9.985, 10520.183, 278.440, 52737.180 22/05/11,10:06:04,05,09,1, 11.9,1,1, 9.985, 10520.188, 278.459, 52737.167 22/05/11,10:06:04,06,09,1, 11.9,1,1, 9.985, 10520.160, 278.457, 52737.240 22/05/11,10:06:04,07,09,1, 11.9,1,1, 9.985, 10520.194, 278.443, 52737.288 22/05/11,10:06:04,08,09,1, 11.9,1,1, 9.985, 10520.174, 278.442, 52737.325 22/05/11,10:06:04,09,09,1, 11.9,1,1, 9.985, 10520.174, 278.456, 52737.297 22/05/11,10:06:04,10,09,1, 11.9,1,1, 9.985, 10520.164, 278.468, 52737.292 22/05/11,10:06:04,11,09,1, 11.9,1,1, 9.985, 10520.147, 278.461, 52737.200 22/05/11,10:06:04,12,09,1, 11.9,1,1, 9.985, 10520.146, 278.473, 52737.159 22/05/11,10:06:04,13,09,1, 11.9,1,1, 9.985, 10520.146, 278.465, 52737.209 22/05/11,10:06:04,14,09,1, 11.9,1,1, 9.985, 10520.133, 278.471, 52737.186 22/05/11,10:06:04,15,09,1, 11.9,1,1, 9.985, 10520.124, 278.465, 52737.223 22/05/11,10:06:04,16,09,1, 11.9,1,1, 9.985, 10520.109, 278.454, 52737.300 22/05/11,10:06:04,17,09,1, 11.9,1,1, 9.985, 10520.122, 278.463, 52737.280 22/05/11,10:06:04,18,09,1, 11.9,1,1, 9.985, 10520.112, 278.464, 52737.289 22/05/11,10:06:04,19,09,1, 11.9,1,1, 9.985, 10520.099, 278.477, 52737.260 22/05/11,10:06:05,00,09,1, 11.9,1,1, 9.986, 10520.092, 278.477, 52737.197 22/05/11,10:06:05,01,09,1, 11.9,1,1, 9.986, 10520.112, 278.464, 52737.160 22/05/11,10:06:05,02,09,1, 11.9,1,1, 9.986, 10520.080, 278.464, 52737.178 22/05/11,10:06:05,03,09,1, 11.9,1,1, 9.986, 10520.090, 278.472, 52737.218 22/05/11,10:06:05,04,09,1, 11.9,1,1, 9.986, 10520.086, 278.477, 52737.266 22/05/11,10:06:05,05,09,1, 11.9,1,1, 9.986, 10520.098, 278.465, 52737.243 22/05/11,10:06:05,06,09,1, 11.9,1,1, 9.986, 10520.078, 278.494, 52737.276 22/05/11,10:06:05,07,09,1, 11.9,1,1, 9.986, 10520.056, 278.458, 52737.237 22/05/11,10:06:05,08,09,1, 11.9,1,1, 9.986, 10520.060, 278.448, 52737.183 22/05/11,10:06:05,09,09,1, 11.9,1,1, 9.986, 10520.049, 278.454, 52737.165 22/05/11,10:06:05,10,09,1, 11.9,1,1, 9.986, 10520.094, 278.462, 52737.201 22/05/11,10:06:05,11,09,1, 11.9,1,1, 9.986, 10520.053, 278.501, 52737.199 22/05/11,10:06:05,12,09,1, 11.9,1,1, 9.986, 10520.071, 278.478, 52737.243 22/05/11,10:06:05,13,09,1, 11.9,1,1, 9.986, 10520.058, 278.463, 52737.306 22/05/11,10:06:05,14,09,1, 11.9,1,1, 9.986, 10520.028, 278.484, 52737.317 22/05/11,10:06:05,15,09,1, 11.9,1,1, 9.986, 10520.023, 278.483, 52737.289 22/05/11,10:06:05,16,09,1, 11.9,1,1, 9.986, 10520.031, 278.486, 52737.241 22/05/11,10:06:05,17,09,1, 11.9,1,1, 9.986, 10520.024, 278.477, 52737.195 22/05/11,10:06:05,18,09,1, 11.9,1,1, 9.986, 10520.016, 278.469, 52737.152 22/05/11,10:06:05,19,09,1, 11.9,1,1, 9.986, 10520.016, 278.503, 52737.197 22/05/11,10:06:06,00,09,1, 11.9,1,1, 9.983, 10520.009, 278.503, 52737.197 22/05/11,10:06:06,01,09,1, 11.9,1,1, 9.983, 10519.992, 278.469, 52737.245 22/05/11,10:06:06,02,09,1, 11.9,1,1, 9.983, 10520.000, 278.506, 52737.312 22/05/11,10:06:06,03,09,1, 11.9,1,1, 9.983, 10520.006, 278.502, 52737.332 22/05/11,10:06:06,04,09,1, 11.9,1,1, 9.983, 10520.003, 278.503, 52737.293 22/05/11,10:06:06,05,09,1, 11.9,1,1, 9.983, 10519.988, 278.506, 52737.470 22/05/11,10:06:06,06,09,1, 11.9,1,1, 9.983, 10520.000, 278.478, 52737.204 22/05/11,10:06:06,07,09,1, 11.9,1,1, 9.983, 10520.015, 278.471, 52737.173 22/05/11,10:06:06,08,09,1, 11.9,1,1, 9.983, 10519.993, 278.488, 52737.214 22/05/11,10:06:06,09,09,1, 11.9,1,1, 9.983, 10519.987, 278.487, 52737.279 22/05/11,10:06:06,10,09,1, 11.9,1,1, 9.983, 10519.972, 278.484, 52737.320 22/05/11,10:06:06,11,09,1, 11.9,1,1, 9.983, 10519.987, 278.494, 52737.345 22/05/11,10:06:06,12,09,1, 11.9,1,1, 9.983, 10519.956, 278.482, 52737.298 22/05/11,10:06:06,13,09,1, 11.9,1,1, 9.983, 10519.961, 278.466, 52737.242 22/05/11,10:06:06,14,09,1, 11.9,1,1, 9.983, 10519.956, 278.488, 52737.215 22/05/11,10:06:06,15,09,1, 11.9,1,1, 9.983, 10519.970, 278.474, 52737.171 22/05/11,10:06:06,16,09,1, 11.9,1,1, 9.983, 10519.979, 278.471, 52737.166 22/05/11,10:06:06,17,09,1, 11.9,1,1, 9.983, 10519.954, 278.486, 52737.237 22/05/11,10:06:06,18,09,1, 11.9,1,1, 9.983, 10519.946, 278.470, 52737.313 22/05/11,10:06:06,19,09,1, 11.9,1,1, 9.983, 10519.935, 278.480, 52737.324 22/05/11,10:06:07,00,09,1, 11.8,1,1, 9.982, 10519.934, 278.480, 52737.324 22/05/11,10:06:07,01,09,1, 11.8,1,1, 9.982, 10519.936, 278.485, 52737.252 22/05/11,10:06:07,02,09,1, 11.8,1,1, 9.982, 10519.925, 278.490, 52737.194 22/05/11,10:06:07,03,09,1, 11.8,1,1, 9.982, 10519.907, 278.450, 52737.207 22/05/11,10:06:07,04,09,1, 11.8,1,1, 9.982, 10519.914, 278.495, 52737.195 22/05/11,10:06:07,05,09,1, 11.8,1,1, 9.982, 10519.923, 278.447, 52737.238 22/05/11,10:06:07,06,09,1, 11.8,1,1, 9.982, 10519.900, 278.488, 52737.286 22/05/11,10:06:07,07,09,1, 11.8,1,1, 9.982, 10519.911, 278.476, 52737.296 22/05/11,10:06:07,08,09,1, 11.8,1,1, 9.982, 10519.934, 278.496, 52737.310 22/05/11,10:06:07,09,09,1, 11.8,1,1, 9.982, 10519.861, 278.496, 52737.313 22/05/11,10:06:07,10,09,1, 11.8,1,1, 9.982, 10519.913, 278.489, 52737.295 22/05/11,10:06:07,11,09,1, 11.8,1,1, 9.982, 10519.869, 278.525, 52737.222 22/05/11,10:06:07,12,09,1, 11.8,1,1, 9.982, 10519.875, 278.465, 52737.201 22/05/11,10:06:07,13,09,1, 11.8,1,1, 9.982, 10519.894, 278.493, 52737.230 22/05/11,10:06:07,14,09,1, 11.8,1,1, 9.982, 10519.892, 278.486, 52737.255 22/05/11,10:06:07,15,09,1, 11.8,1,1, 9.982, 10519.886, 278.485, 52737.325 22/05/11,10:06:07,16,09,1, 11.8,1,1, 9.982, 10519.861, 278.518, 52737.285 22/05/11,10:06:07,17,09,1, 11.8,1,1, 9.982, 10519.865, 278.507, 52737.286 22/05/11,10:06:07,18,09,1, 11.8,1,1, 9.982, 10519.874, 278.505, 52737.275 22/05/11,10:06:07,19,09,1, 11.8,1,1, 9.982, 10519.849, 278.498, 52737.209 22/05/11,10:06:08,00,09,1, 11.9,1,1, 9.987, 10519.842, 278.498, 52737.209 22/05/11,10:06:08,01,09,1, 11.9,1,1, 9.987, 10519.871, 278.474, 52737.171 22/05/11,10:06:08,02,09,1, 11.9,1,1, 9.987, 10519.895, 278.523, 52737.235 22/05/11,10:06:08,03,09,1, 11.9,1,1, 9.987, 10519.856, 278.470, 52737.256 22/05/11,10:06:08,04,09,1, 11.9,1,1, 9.987, 10519.853, 278.492, 52737.339 22/05/11,10:06:08,05,09,1, 11.9,1,1, 9.987, 10519.854, 278.530, 52737.288 22/05/11,10:06:08,06,09,1, 11.9,1,1, 9.987, 10519.822, 278.493, 52737.224 22/05/11,10:06:08,07,09,1, 11.9,1,1, 9.987, 10519.847, 278.503, 52737.200 22/05/11,10:06:08,08,09,1, 11.9,1,1, 9.987, 10519.828, 278.475, 52737.196 22/05/11,10:06:08,09,09,1, 11.9,1,1, 9.987, 10519.828, 278.487, 52737.196 22/05/11,10:06:08,10,09,1, 11.9,1,1, 9.987, 10519.830, 278.525, 52737.231 22/05/11,10:06:08,11,09,1, 11.9,1,1, 9.987, 10519.809, 278.505, 52737.299 22/05/11,10:06:08,12,09,1, 11.9,1,1, 9.987, 10519.828, 278.560, 52737.341 22/05/11,10:06:08,13,09,1, 11.9,1,1, 9.987, 10519.787, 278.491, 52737.328 22/05/11,10:06:08,14,09,1, 11.9,1,1, 9.987, 10519.827, 278.543, 52737.314 22/05/11,10:06:08,15,09,1, 11.9,1,1, 9.987, 10519.786, 278.508, 52737.235 22/05/11,10:06:08,16,09,1, 11.9,1,1, 9.987, 10519.819, 278.521, 52737.225 22/05/11,10:06:08,17,09,1, 11.9,1,1, 9.987, 10519.784, 278.525, 52737.218 22/05/11,10:06:08,18,09,1, 11.9,1,1, 9.987, 10519.801, 278.505, 52737.262 22/05/11,10:06:08,19,09,1, 11.9,1,1, 9.987, 10519.800, 278.541, 52737.331 22/05/11,10:06:09,00,09,1, 11.9,1,1, 9.983, 10519.800, 278.541, 52737.331 22/05/11,10:06:09,01,09,1, 11.9,1,1, 9.983, 10519.785, 278.518, 52737.339 22/05/11,10:06:09,02,09,1, 11.9,1,1, 9.983, 10519.776, 278.529, 52737.327 22/05/11,10:06:09,03,09,1, 11.9,1,1, 9.983, 10519.778, 278.500, 52737.271 22/05/11,10:06:09,04,09,1, 11.9,1,1, 9.983, 10519.786, 278.508, 52737.208 22/05/11,10:06:09,05,09,1, 11.9,1,1, 9.983, 10519.762, 278.478, 52737.125 22/05/11,10:06:09,06,09,1, 11.9,1,1, 9.983, 10519.801, 278.501, 52737.164 22/05/11,10:06:09,07,09,1, 11.9,1,1, 9.983, 10519.759, 278.524, 52737.272 22/05/11,10:06:09,08,09,1, 11.9,1,1, 9.983, 10519.755, 278.551, 52737.362 22/05/11,10:06:09,09,09,1, 11.9,1,1, 9.983, 10519.749, 278.541, 52737.303 22/05/11,10:06:09,10,09,1, 11.9,1,1, 9.983, 10519.726, 278.512, 52737.248 22/05/11,10:06:09,11,09,1, 11.9,1,1, 9.983, 10519.761, 278.556, 52737.344 22/05/11,10:06:09,12,09,1, 11.9,1,1, 9.983, 10519.767, 278.516, 52737.225 22/05/11,10:06:09,13,09,1, 11.9,1,1, 9.983, 10519.776, 278.563, 52737.266 22/05/11,10:06:09,14,09,1, 11.9,1,1, 9.983, 10519.759, 278.526, 52737.259 22/05/11,10:06:09,15,09,1, 11.9,1,1, 9.983, 10519.741, 278.516, 52737.293 22/05/11,10:06:09,16,09,1, 11.9,1,1, 9.983, 10519.702, 278.527, 52737.345 22/05/11,10:06:09,17,09,1, 11.9,1,1, 9.983, 10519.735, 278.553, 52737.399 22/05/11,10:06:09,18,09,1, 11.9,1,1, 9.983, 10519.690, 278.531, 52737.368 22/05/11,10:06:09,19,09,1, 11.9,1,1, 9.983, 10519.730, 278.511, 52737.317 22/05/11,10:06:10,00,09,1, 11.8,1,1, 9.985, 10519.725, 278.566, 52737.341 22/05/11,10:06:10,01,09,1, 11.8,1,1, 9.985, 10519.706, 278.519, 52737.256 22/05/11,10:06:10,02,09,1, 11.8,1,1, 9.985, 10519.725, 278.527, 52737.258 22/05/11,10:06:10,03,09,1, 11.8,1,1, 9.985, 10519.706, 278.548, 52737.291 22/05/11,10:06:10,04,09,1, 11.8,1,1, 9.985, 10519.722, 278.551, 52737.331 22/05/11,10:06:10,05,09,1, 11.8,1,1, 9.985, 10519.699, 278.531, 52737.361 22/05/11,10:06:10,06,09,1, 11.8,1,1, 9.985, 10519.703, 278.530, 52737.388 22/05/11,10:06:10,07,09,1, 11.8,1,1, 9.985, 10519.690, 278.532, 52737.353 22/05/11,10:06:10,08,09,1, 11.8,1,1, 9.985, 10519.695, 278.522, 52737.302 22/05/11,10:06:10,09,09,1, 11.8,1,1, 9.985, 10519.699, 278.551, 52737.299 22/05/11,10:06:10,10,09,1, 11.8,1,1, 9.985, 10519.689, 278.523, 52737.252 22/05/11,10:06:10,11,09,1, 11.8,1,1, 9.985, 10519.674, 278.543, 52737.272 22/05/11,10:06:10,12,09,1, 11.8,1,1, 9.985, 10519.697, 278.559, 52737.346 22/05/11,10:06:10,13,09,1, 11.8,1,1, 9.985, 10519.670, 278.559, 52737.387 22/05/11,10:06:10,14,09,1, 11.8,1,1, 9.985, 10519.700, 278.563, 52737.341 22/05/11,10:06:10,15,09,1, 11.8,1,1, 9.985, 10519.637, 278.545, 52737.371 22/05/11,10:06:10,16,09,1, 11.8,1,1, 9.985, 10519.658, 278.580, 52737.346 22/05/11,10:06:10,17,09,1, 11.8,1,1, 9.985, 10519.673, 278.540, 52737.272 22/05/11,10:06:10,18,09,1, 11.8,1,1, 9.985, 10519.646, 278.562, 52737.493 22/05/11,10:06:10,19,09,1, 11.8,1,1, 9.985, 10519.651, 278.566, 52737.341 22/05/11,10:06:11,00,08,1, 11.9,1,1, 9.985, 10519.650, 278.566, 52737.341 22/05/11,10:06:11,01,08,1, 11.9,1,1, 9.985, 10519.663, 278.560, 52737.402 22/05/11,10:06:11,02,08,1, 11.9,1,1, 9.985, 10519.621, 278.535, 52737.394 22/05/11,10:06:11,03,08,1, 11.9,1,1, 9.985, 10519.636, 278.554, 52737.368 22/05/11,10:06:11,04,08,1, 11.9,1,1, 9.985, 10519.633, 278.550, 52737.361 22/05/11,10:06:11,05,08,1, 11.9,1,1, 9.985, 10519.629, 278.565, 52737.291 22/05/11,10:06:11,06,08,1, 11.9,1,1, 9.985, 10519.641, 278.559, 52737.232 22/05/11,10:06:11,07,08,1, 11.9,1,1, 9.985, 10519.646, 278.511, 52737.259 22/05/11,10:06:11,08,08,1, 11.9,1,1, 9.985, 10519.650, 278.542, 52737.282 22/05/11,10:06:11,09,08,1, 11.9,1,1, 9.985, 10519.635, 278.536, 52737.339 22/05/11,10:06:11,10,08,1, 11.9,1,1, 9.985, 10519.645, 278.587, 52737.417 22/05/11,10:06:11,11,08,1, 11.9,1,1, 9.985, 10519.637, 278.582, 52737.393 22/05/11,10:06:11,12,08,1, 11.9,1,1, 9.985, 10519.633, 278.584, 52737.397 22/05/11,10:06:11,13,08,1, 11.9,1,1, 9.985, 10519.607, 278.568, 52737.312 22/05/11,10:06:11,14,08,1, 11.9,1,1, 9.985, 10519.639, 278.574, 52737.379 22/05/11,10:06:11,15,08,1, 11.9,1,1, 9.985, 10519.592, 278.576, 52737.279 22/05/11,10:06:11,16,08,1, 11.9,1,1, 9.985, 10519.636, 278.551, 52737.239 22/05/11,10:06:11,17,08,1, 11.9,1,1, 9.985, 10519.624, 278.554, 52737.291 22/05/11,10:06:11,18,08,1, 11.9,1,1, 9.985, 10519.624, 278.557, 52737.343 22/05/11,10:06:11,19,08,1, 11.9,1,1, 9.985, 10519.603, 278.587, 52737.403 22/05/11,10:06:12,00,08,1, 11.9,1,1, 9.987, 10519.600, 278.587, 52737.403 22/05/11,10:06:12,01,08,1, 11.9,1,1, 9.987, 10519.607, 278.585, 52737.378 22/05/11,10:06:12,02,08,1, 11.9,1,1, 9.987, 10519.622, 278.582, 52737.293 22/05/11,10:06:12,03,08,1, 11.9,1,1, 9.987, 10519.636, 278.569, 52737.279 22/05/11,10:06:12,04,08,1, 11.9,1,1, 9.987, 10519.610, 278.579, 52737.293 22/05/11,10:06:12,05,08,1, 11.9,1,1, 9.987, 10519.616, 278.537, 52737.325 22/05/11,10:06:12,06,08,1, 11.9,1,1, 9.987, 10519.608, 278.573, 52737.407 22/05/11,10:06:12,07,08,1, 11.9,1,1, 9.987, 10519.591, 278.573, 52737.386 22/05/11,10:06:12,08,08,1, 11.9,1,1, 9.987, 10519.596, 278.584, 52737.392 22/05/11,10:06:12,09,08,1, 11.9,1,1, 9.987, 10519.571, 278.595, 52737.404 22/05/11,10:06:12,10,08,1, 11.9,1,1, 9.987, 10519.591, 278.579, 52737.316 22/05/11,10:06:12,11,08,1, 11.9,1,1, 9.987, 10519.591, 278.609, 52737.296 22/05/11,10:06:12,12,08,1, 11.9,1,1, 9.987, 10519.585, 278.580, 52737.279 22/05/11,10:06:12,13,08,1, 11.9,1,1, 9.987, 10519.605, 278.581, 52737.267 22/05/11,10:06:12,14,08,1, 11.9,1,1, 9.987, 10519.570, 278.583, 52737.280 22/05/11,10:06:12,15,08,1, 11.9,1,1, 9.987, 10519.575, 278.589, 52737.366 22/05/11,10:06:12,16,08,1, 11.9,1,1, 9.987, 10519.553, 278.582, 52737.385 22/05/11,10:06:12,17,08,1, 11.9,1,1, 9.987, 10519.568, 278.601, 52737.403 22/05/11,10:06:12,18,08,1, 11.9,1,1, 9.987, 10519.596, 278.598, 52737.430 22/05/11,10:06:12,19,08,1, 11.9,1,1, 9.987, 10519.551, 278.560, 52737.286 22/05/11,10:06:13,00,09,1, 11.9,1,1, 9.987, 10519.550, 278.560, 52737.286 22/05/11,10:06:13,01,09,1, 11.9,1,1, 9.987, 10519.566, 278.577, 52737.281 22/05/11,10:06:13,02,09,1, 11.9,1,1, 9.987, 10519.561, 278.591, 52737.317 22/05/11,10:06:13,03,09,1, 11.9,1,1, 9.987, 10519.554, 278.599, 52737.377 22/05/11,10:06:13,04,09,1, 11.9,1,1, 9.987, 10519.568, 278.593, 52737.403 22/05/11,10:06:13,05,09,1, 11.9,1,1, 9.987, 10519.565, 278.627, 52737.422 22/05/11,10:06:13,06,09,1, 11.9,1,1, 9.987, 10519.551, 278.598, 52737.377 22/05/11,10:06:13,07,09,1, 11.9,1,1, 9.987, 10519.569, 278.600, 52737.354 22/05/11,10:06:13,08,09,1, 11.9,1,1, 9.987, 10519.558, 278.584, 52737.295 22/05/11,10:06:13,09,09,1, 11.9,1,1, 9.987, 10519.563, 278.592, 52737.276 22/05/11,10:06:13,10,09,1, 11.9,1,1, 9.987, 10519.595, 278.604, 52737.314 22/05/11,10:06:13,11,09,1, 11.9,1,1, 9.987, 10519.588, 278.596, 52737.345 22/05/11,10:06:13,12,09,1, 11.9,1,1, 9.987, 10519.562, 278.622, 52737.379 22/05/11,10:06:13,13,09,1, 11.9,1,1, 9.987, 10519.568, 278.607, 52737.426 22/05/11,10:06:13,14,09,1, 11.9,1,1, 9.987, 10519.584, 278.642, 52737.402 22/05/11,10:06:13,15,09,1, 11.9,1,1, 9.987, 10519.540, 278.601, 52737.489 22/05/11,10:06:13,16,09,1, 11.9,1,1, 9.987, 10519.527, 278.626, 52737.355 22/05/11,10:06:13,17,09,1, 11.9,1,1, 9.987, 10519.541, 278.605, 52737.278 22/05/11,10:06:13,18,09,1, 11.9,1,1, 9.987, 10519.571, 278.586, 52737.279 22/05/11,10:06:13,19,09,1, 11.9,1,1, 9.987, 10519.564, 278.605, 52737.321 22/05/11,10:06:14,00,09,1, 11.9,1,1, 9.986, 10519.558, 278.605, 52737.321 22/05/11,10:06:14,01,09,1, 11.9,1,1, 9.986, 10519.545, 278.624, 52737.380 22/05/11,10:06:14,02,09,1, 11.9,1,1, 9.986, 10519.562, 278.619, 52737.390 22/05/11,10:06:14,03,09,1, 11.9,1,1, 9.986, 10519.566, 278.628, 52737.366 22/05/11,10:06:14,04,09,1, 11.9,1,1, 9.986, 10519.533, 278.611, 52737.337 22/05/11,10:06:14,05,09,1, 11.9,1,1, 9.986, 10519.584, 278.596, 52737.312 22/05/11,10:06:14,06,09,1, 11.9,1,1, 9.986, 10519.543, 278.611, 52737.246 22/05/11,10:06:14,07,09,1, 11.9,1,1, 9.986, 10519.517, 278.585, 52737.271 22/05/11,10:06:14,08,09,1, 11.9,1,1, 9.986, 10519.565, 278.628, 52737.322 22/05/11,10:06:14,09,09,1, 11.9,1,1, 9.986, 10519.551, 278.590, 52737.375 22/05/11,10:06:14,10,09,1, 11.9,1,1, 9.986, 10519.529, 278.633, 52737.420 22/05/11,10:06:14,11,09,1, 11.9,1,1, 9.986, 10519.546, 278.601, 52737.420 22/05/11,10:06:14,12,09,1, 11.9,1,1, 9.986, 10519.544, 278.611, 52737.358 22/05/11,10:06:14,13,09,1, 11.9,1,1, 9.986, 10519.570, 278.637, 52737.330 22/05/11,10:06:14,14,09,1, 11.9,1,1, 9.986, 10519.575, 278.615, 52737.318 22/05/11,10:06:14,15,09,1, 11.9,1,1, 9.986, 10519.548, 278.637, 52737.269 22/05/11,10:06:14,16,09,1, 11.9,1,1, 9.986, 10519.549, 278.593, 52737.283 22/05/11,10:06:14,17,09,1, 11.9,1,1, 9.986, 10519.541, 278.624, 52737.344 22/05/11,10:06:14,18,09,1, 11.9,1,1, 9.986, 10519.555, 278.616, 52737.435 22/05/11,10:06:14,19,09,1, 11.9,1,1, 9.986, 10519.533, 278.643, 52737.442 22/05/11,10:06:15,00,09,1, 11.9,1,1, 9.988, 10519.525, 278.643, 52737.442 22/05/11,10:06:15,01,09,1, 11.9,1,1, 9.988, 10519.563, 278.642, 52737.349 22/05/11,10:06:15,02,09,1, 11.9,1,1, 9.988, 10519.542, 278.628, 52737.356 22/05/11,10:06:15,03,09,1, 11.9,1,1, 9.988, 10519.553, 278.619, 52737.307 22/05/11,10:06:15,04,09,1, 11.9,1,1, 9.988, 10519.571, 278.641, 52737.305 22/05/11,10:06:15,05,09,1, 11.9,1,1, 9.988, 10519.555, 278.619, 52737.359 22/05/11,10:06:15,06,09,1, 11.9,1,1, 9.988, 10519.552, 278.649, 52737.405 22/05/11,10:06:15,07,09,1, 11.9,1,1, 9.988, 10519.550, 278.643, 52737.431 22/05/11,10:06:15,08,09,1, 11.9,1,1, 9.988, 10519.567, 278.596, 52737.191 22/05/11,10:06:15,09,09,1, 11.9,1,1, 9.988, 10519.524, 278.619, 52737.351 22/05/11,10:06:15,10,09,1, 11.9,1,1, 9.988, 10519.537, 278.615, 52737.376 22/05/11,10:06:15,11,09,1, 11.9,1,1, 9.988, 10519.515, 278.636, 52737.327 22/05/11,10:06:15,12,09,1, 11.9,1,1, 9.988, 10519.547, 278.607, 52737.322 22/05/11,10:06:15,13,09,1, 11.9,1,1, 9.988, 10519.551, 278.613, 52737.310 22/05/11,10:06:15,14,09,1, 11.9,1,1, 9.988, 10519.545, 278.625, 52737.380 22/05/11,10:06:15,15,09,1, 11.9,1,1, 9.988, 10519.540, 278.646, 52737.433 22/05/11,10:06:15,16,09,1, 11.9,1,1, 9.988, 10519.549, 278.643, 52737.445 22/05/11,10:06:15,17,09,1, 11.9,1,1, 9.988, 10519.548, 278.630, 52737.425 22/05/11,10:06:15,18,09,1, 11.9,1,1, 9.988, 10519.540, 278.630, 52737.354 22/05/11,10:06:15,19,09,1, 11.9,1,1, 9.988, 10519.552, 278.597, 52737.308 22/05/11,10:06:16,00,09,1, 11.9,1,1, 9.987, 10519.550, 278.597, 52737.308 22/05/11,10:06:16,01,09,1, 11.9,1,1, 9.987, 10519.550, 278.615, 52737.315 22/05/11,10:06:16,02,09,1, 11.9,1,1, 9.987, 10519.580, 278.651, 52737.380 22/05/11,10:06:16,03,09,1, 11.9,1,1, 9.987, 10519.561, 278.626, 52737.253 22/05/11,10:06:16,04,09,1, 11.9,1,1, 9.987, 10519.522, 278.645, 52737.411 22/05/11,10:06:16,05,09,1, 11.9,1,1, 9.987, 10519.536, 278.637, 52737.407 22/05/11,10:06:16,06,09,1, 11.9,1,1, 9.987, 10519.523, 278.650, 52737.306 22/05/11,10:06:16,07,09,1, 11.9,1,1, 9.987, 10519.584, 278.643, 52737.306 22/05/11,10:06:16,08,09,1, 11.9,1,1, 9.987, 10519.599, 278.639, 52737.272 22/05/11,10:06:16,09,09,1, 11.9,1,1, 9.987, 10519.536, 278.628, 52737.334 22/05/11,10:06:16,10,09,1, 11.9,1,1, 9.987, 10519.565, 278.619, 52737.365 22/05/11,10:06:16,11,09,1, 11.9,1,1, 9.987, 10519.554, 278.632, 52737.410 22/05/11,10:06:16,12,09,1, 11.9,1,1, 9.987, 10519.540, 278.648, 52737.459 22/05/11,10:06:16,13,09,1, 11.9,1,1, 9.987, 10519.567, 278.639, 52737.476 22/05/11,10:06:16,14,09,1, 11.9,1,1, 9.987, 10519.545, 278.662, 52737.407 22/05/11,10:06:16,15,09,1, 11.9,1,1, 9.987, 10519.546, 278.629, 52737.387 22/05/11,10:06:16,16,09,1, 11.9,1,1, 9.987, 10519.563, 278.634, 52737.363 22/05/11,10:06:16,17,09,1, 11.9,1,1, 9.987, 10519.552, 278.635, 52737.321 22/05/11,10:06:16,18,09,1, 11.9,1,1, 9.987, 10519.560, 278.648, 52737.347 22/05/11,10:06:16,19,09,1, 11.9,1,1, 9.987, 10519.553, 278.624, 52737.396 22/05/11,10:06:17,00,09,1, 11.9,1,1, 9.988, 10519.550, 278.624, 52737.396 22/05/11,10:06:17,01,09,1, 11.9,1,1, 9.988, 10519.552, 278.663, 52737.457 22/05/11,10:06:17,02,09,1, 11.9,1,1, 9.988, 10519.581, 278.632, 52737.392 22/05/11,10:06:17,03,09,1, 11.9,1,1, 9.988, 10519.565, 278.656, 52737.337 22/05/11,10:06:17,04,09,1, 11.9,1,1, 9.988, 10519.576, 278.623, 52737.310 22/05/11,10:06:17,05,09,1, 11.9,1,1, 9.988, 10519.558, 278.658, 52737.332 22/05/11,10:06:17,06,09,1, 11.9,1,1, 9.988, 10519.580, 278.642, 52737.398 22/05/11,10:06:17,07,09,1, 11.9,1,1, 9.988, 10519.576, 278.661, 52737.393 22/05/11,10:06:17,08,09,1, 11.9,1,1, 9.988, 10519.580, 278.627, 52737.397 22/05/11,10:06:17,09,09,1, 11.9,1,1, 9.988, 10519.565, 278.637, 52737.439 22/05/11,10:06:17,10,09,1, 11.9,1,1, 9.988, 10519.560, 278.647, 52737.448 22/05/11,10:06:17,11,09,1, 11.9,1,1, 9.988, 10519.575, 278.625, 52737.389 22/05/11,10:06:17,12,09,1, 11.9,1,1, 9.988, 10519.582, 278.660, 52737.343 22/05/11,10:06:17,13,09,1, 11.9,1,1, 9.988, 10519.563, 278.632, 52737.308 22/05/11,10:06:17,14,09,1, 11.9,1,1, 9.988, 10519.584, 278.669, 52737.299 22/05/11,10:06:17,15,09,1, 11.9,1,1, 9.988, 10519.568, 278.624, 52737.349 22/05/11,10:06:17,16,09,1, 11.9,1,1, 9.988, 10519.578, 278.649, 52737.435 22/05/11,10:06:17,17,09,1, 11.9,1,1, 9.988, 10519.580, 278.628, 52737.435 22/05/11,10:06:17,18,09,1, 11.9,1,1, 9.988, 10519.585, 278.618, 52737.457 22/05/11,10:06:17,19,09,1, 11.9,1,1, 9.988, 10519.574, 278.637, 52737.413 22/05/11,10:06:18,00,09,1, 12.0,1,1, 9.988, 10519.567, 278.637, 52737.413 22/05/11,10:06:18,01,09,1, 12.0,1,1, 9.988, 10519.565, 278.640, 52737.338 22/05/11,10:06:18,02,09,1, 12.0,1,1, 9.988, 10519.605, 278.638, 52737.312 22/05/11,10:06:18,03,09,1, 12.0,1,1, 9.988, 10519.597, 278.622, 52737.373 22/05/11,10:06:18,04,09,1, 12.0,1,1, 9.988, 10519.596, 278.631, 52737.163 22/05/11,10:06:18,05,09,1, 12.0,1,1, 9.988, 10519.547, 278.660, 52737.431 22/05/11,10:06:18,06,09,1, 12.0,1,1, 9.988, 10519.570, 278.672, 52737.468 22/05/11,10:06:18,07,09,1, 12.0,1,1, 9.988, 10519.534, 278.649, 52737.437 22/05/11,10:06:18,08,09,1, 12.0,1,1, 9.988, 10519.556, 278.652, 52737.391 22/05/11,10:06:18,09,09,1, 12.0,1,1, 9.988, 10519.554, 278.621, 52737.302 22/05/11,10:06:18,10,09,1, 12.0,1,1, 9.988, 10519.585, 278.655, 52737.332 22/05/11,10:06:18,11,09,1, 12.0,1,1, 9.988, 10519.587, 278.630, 52737.335 22/05/11,10:06:18,12,09,1, 12.0,1,1, 9.988, 10519.602, 278.647, 52737.447 22/05/11,10:06:18,13,09,1, 12.0,1,1, 9.988, 10519.575, 278.667, 52737.465 22/05/11,10:06:18,14,09,1, 12.0,1,1, 9.988, 10519.594, 278.655, 52737.500 22/05/11,10:06:18,15,09,1, 12.0,1,1, 9.988, 10519.577, 278.664, 52737.486 22/05/11,10:06:18,16,09,1, 12.0,1,1, 9.988, 10519.596, 278.649, 52737.389 22/05/11,10:06:18,17,09,1, 12.0,1,1, 9.988, 10519.590, 278.635, 52737.333 22/05/11,10:06:18,18,09,1, 12.0,1,1, 9.988, 10519.621, 278.648, 52737.328 22/05/11,10:06:18,19,09,1, 12.0,1,1, 9.988, 10519.604, 278.687, 52737.341 22/05/11,10:06:19,00,09,1, 11.9,1,1, 9.990, 10519.600, 278.687, 52737.341 22/05/11,10:06:19,01,09,1, 11.9,1,1, 9.990, 10519.588, 278.650, 52737.452 22/05/11,10:06:19,02,09,1, 11.9,1,1, 9.990, 10519.588, 278.662, 52737.489 22/05/11,10:06:19,03,09,1, 11.9,1,1, 9.990, 10519.604, 278.677, 52737.470 22/05/11,10:06:19,04,09,1, 11.9,1,1, 9.990, 10519.585, 278.699, 52737.434 22/05/11,10:06:19,05,09,1, 11.9,1,1, 9.990, 10519.611, 278.650, 52737.388 22/05/11,10:06:19,06,09,1, 11.9,1,1, 9.990, 10519.589, 278.691, 52737.333 22/05/11,10:06:19,07,09,1, 11.9,1,1, 9.990, 10519.624, 278.661, 52737.370 22/05/11,10:06:19,08,09,1, 11.9,1,1, 9.990, 10519.586, 278.691, 52737.407 22/05/11,10:06:19,09,09,1, 11.9,1,1, 9.990, 10519.579, 278.683, 52737.448 22/05/11,10:06:19,10,09,1, 11.9,1,1, 9.990, 10519.615, 278.675, 52737.479 22/05/11,10:06:19,11,09,1, 11.9,1,1, 9.990, 10519.634, 278.669, 52737.471 22/05/11,10:06:19,12,09,1, 11.9,1,1, 9.990, 10519.612, 278.664, 52737.435 22/05/11,10:06:19,13,09,1, 11.9,1,1, 9.990, 10519.615, 278.679, 52737.418 22/05/11,10:06:19,14,09,1, 11.9,1,1, 9.990, 10519.602, 278.667, 52737.339 22/05/11,10:06:19,15,09,1, 11.9,1,1, 9.990, 10519.620, 278.691, 52737.366 22/05/11,10:06:19,16,09,1, 11.9,1,1, 9.990, 10519.608, 278.674, 52737.335 22/05/11,10:06:19,17,09,1, 11.9,1,1, 9.990, 10519.624, 278.686, 52737.448 22/05/11,10:06:19,18,09,1, 11.9,1,1, 9.990, 10519.605, 278.701, 52737.478 22/05/11,10:06:19,19,09,1, 11.9,1,1, 9.990, 10519.631, 278.673, 52737.493 22/05/11,10:06:20,00,09,1, 11.9,1,1, 9.987, 10519.625, 278.673, 52737.493 22/05/11,10:06:20,01,09,1, 11.9,1,1, 9.987, 10519.621, 278.699, 52737.444 22/05/11,10:06:20,02,09,1, 11.9,1,1, 9.987, 10519.616, 278.723, 52737.377 22/05/11,10:06:20,03,09,1, 11.9,1,1, 9.987, 10519.611, 278.667, 52737.336 22/05/11,10:06:20,04,09,1, 11.9,1,1, 9.987, 10519.650, 278.672, 52737.395 22/05/11,10:06:20,05,09,1, 11.9,1,1, 9.987, 10519.649, 278.670, 52737.393 22/05/11,10:06:20,06,09,1, 11.9,1,1, 9.987, 10519.634, 278.711, 52737.479 22/05/11,10:06:20,07,09,1, 11.9,1,1, 9.987, 10519.618, 278.709, 52737.486 22/05/11,10:06:20,08,09,1, 11.9,1,1, 9.987, 10519.616, 278.679, 52737.506 22/05/11,10:06:20,09,09,1, 11.9,1,1, 9.987, 10519.618, 278.693, 52737.419 22/05/11,10:06:20,10,09,1, 11.9,1,1, 9.987, 10519.626, 278.679, 52737.407 22/05/11,10:06:20,11,09,1, 11.9,1,1, 9.987, 10519.660, 278.696, 52737.319 22/05/11,10:06:20,12,09,1, 11.9,1,1, 9.987, 10519.640, 278.681, 52737.353 22/05/11,10:06:20,13,09,1, 11.9,1,1, 9.987, 10519.637, 278.690, 52737.375 22/05/11,10:06:20,14,09,1, 11.9,1,1, 9.987, 10519.637, 278.687, 52737.429 22/05/11,10:06:20,15,09,1, 11.9,1,1, 9.987, 10519.659, 278.723, 52737.490 22/05/11,10:06:20,16,09,1, 11.9,1,1, 9.987, 10519.632, 278.693, 52737.500 22/05/11,10:06:20,17,09,1, 11.9,1,1, 9.987, 10519.663, 278.696, 52737.458 22/05/11,10:06:20,18,09,1, 11.9,1,1, 9.987, 10519.678, 278.704, 52737.459 22/05/11,10:06:20,19,09,1, 11.9,1,1, 9.987, 10519.614, 278.668, 52737.360 22/05/11,10:06:21,00,09,1, 11.9,1,1, 9.986, 10519.608, 278.668, 52737.360 22/05/11,10:06:21,01,09,1, 11.9,1,1, 9.986, 10519.674, 278.652, 52737.349 22/05/11,10:06:21,02,09,1, 11.9,1,1, 9.986, 10519.637, 278.697, 52737.416 22/05/11,10:06:21,03,09,1, 11.9,1,1, 9.986, 10519.673, 278.712, 52737.470 22/05/11,10:06:21,04,09,1, 11.9,1,1, 9.986, 10519.661, 278.724, 52737.510 22/05/11,10:06:21,05,09,1, 11.9,1,1, 9.986, 10519.657, 278.719, 52737.481 22/05/11,10:06:21,06,09,1, 11.9,1,1, 9.986, 10519.663, 278.683, 52737.412 22/05/11,10:06:21,07,09,1, 11.9,1,1, 9.986, 10519.666, 278.708, 52737.380 22/05/11,10:06:21,08,09,1, 11.9,1,1, 9.986, 10519.673, 278.672, 52737.342 22/05/11,10:06:21,09,09,1, 11.9,1,1, 9.986, 10519.680, 278.689, 52737.331 22/05/11,10:06:21,10,09,1, 11.9,1,1, 9.986, 10519.685, 278.695, 52737.408 22/05/11,10:06:21,11,09,1, 11.9,1,1, 9.986, 10519.691, 278.729, 52737.480 22/05/11,10:06:21,12,09,1, 11.9,1,1, 9.986, 10519.674, 278.715, 52737.494 22/05/11,10:06:21,13,09,1, 11.9,1,1, 9.986, 10519.663, 278.714, 52737.483 22/05/11,10:06:21,14,09,1, 11.9,1,1, 9.986, 10519.665, 278.693, 52737.446 22/05/11,10:06:21,15,09,1, 11.9,1,1, 9.986, 10519.683, 278.685, 52737.367 22/05/11,10:06:21,16,09,1, 11.9,1,1, 9.986, 10519.689, 278.729, 52737.326 22/05/11,10:06:21,17,09,1, 11.9,1,1, 9.986, 10519.681, 278.686, 52737.358 22/05/11,10:06:21,18,09,1, 11.9,1,1, 9.986, 10519.714, 278.720, 52737.382 22/05/11,10:06:21,19,09,1, 11.9,1,1, 9.986, 10519.685, 278.695, 52737.430 22/05/11,10:06:22,00,09,1, 11.9,1,1, 9.987, 10519.683, 278.695, 52737.430 22/05/11,10:06:22,01,09,1, 11.9,1,1, 9.987, 10519.713, 278.707, 52737.472 22/05/11,10:06:22,02,09,1, 11.9,1,1, 9.987, 10519.705, 278.731, 52737.455 22/05/11,10:06:22,03,09,1, 11.9,1,1, 9.987, 10519.695, 278.714, 52737.397 22/05/11,10:06:22,04,09,1, 11.9,1,1, 9.987, 10519.714, 278.724, 52737.391 22/05/11,10:06:22,05,09,1, 11.9,1,1, 9.987, 10519.704, 278.725, 52737.354 22/05/11,10:06:22,06,09,1, 11.9,1,1, 9.987, 10519.704, 278.717, 52737.365 22/05/11,10:06:22,07,09,1, 11.9,1,1, 9.987, 10519.717, 278.738, 52737.415 22/05/11,10:06:22,08,09,1, 11.9,1,1, 9.987, 10519.713, 278.747, 52737.431 22/05/11,10:06:22,09,09,1, 11.9,1,1, 9.987, 10519.712, 278.765, 52737.452 22/05/11,10:06:22,10,09,1, 11.9,1,1, 9.987, 10519.709, 278.718, 52737.473 22/05/11,10:06:22,11,09,1, 11.9,1,1, 9.987, 10519.717, 278.697, 52737.401 22/05/11,10:06:22,12,09,1, 11.9,1,1, 9.987, 10519.703, 278.723, 52737.354 22/05/11,10:06:22,13,09,1, 11.9,1,1, 9.987, 10519.732, 278.685, 52737.321 22/05/11,10:06:22,14,09,1, 11.9,1,1, 9.987, 10519.716, 278.717, 52737.315 22/05/11,10:06:22,15,09,1, 11.9,1,1, 9.987, 10519.746, 278.714, 52737.361 22/05/11,10:06:22,16,09,1, 11.9,1,1, 9.987, 10519.715, 278.731, 52737.415 22/05/11,10:06:22,17,09,1, 11.9,1,1, 9.987, 10519.756, 278.707, 52737.445 22/05/11,10:06:22,18,09,1, 11.9,1,1, 9.987, 10519.721, 278.733, 52737.517 22/05/11,10:06:22,19,09,1, 11.9,1,1, 9.987, 10519.741, 278.709, 52737.465 22/05/11,10:06:23,00,09,1, 11.9,1,1, 9.991, 10519.733, 278.709, 52737.465 22/05/11,10:06:23,01,09,1, 11.9,1,1, 9.991, 10519.738, 278.735, 52737.373 22/05/11,10:06:23,02,09,1, 11.9,1,1, 9.991, 10519.766, 278.694, 52737.315 22/05/11,10:06:23,03,09,1, 11.9,1,1, 9.991, 10519.733, 278.737, 52737.309 22/05/11,10:06:23,04,09,1, 11.9,1,1, 9.991, 10519.757, 278.707, 52737.390 22/05/11,10:06:23,05,09,1, 11.9,1,1, 9.991, 10519.742, 278.749, 52737.484 22/05/11,10:06:23,06,09,1, 11.9,1,1, 9.991, 10519.734, 278.715, 52737.509 22/05/11,10:06:23,07,09,1, 11.9,1,1, 9.991, 10519.757, 278.739, 52737.486 22/05/11,10:06:23,08,09,1, 11.9,1,1, 9.991, 10519.752, 278.698, 52737.467 22/05/11,10:06:23,09,09,1, 11.9,1,1, 9.991, 10519.747, 278.716, 52737.376 22/05/11,10:06:23,10,09,1, 11.9,1,1, 9.991, 10519.760, 278.718, 52737.349 22/05/11,10:06:23,11,09,1, 11.9,1,1, 9.991, 10519.742, 278.703, 52737.339 22/05/11,10:06:23,12,09,1, 11.9,1,1, 9.991, 10519.723, 278.729, 52737.400 22/05/11,10:06:23,13,09,1, 11.9,1,1, 9.991, 10519.761, 278.734, 52737.423 22/05/11,10:06:23,14,09,1, 11.9,1,1, 9.991, 10519.764, 278.737, 52737.302 22/05/11,10:06:23,15,09,1, 11.9,1,1, 9.991, 10519.727, 278.724, 52737.489 22/05/11,10:06:23,16,09,1, 11.9,1,1, 9.991, 10519.745, 278.743, 52737.499 22/05/11,10:06:23,17,09,1, 11.9,1,1, 9.991, 10519.766, 278.716, 52737.401 22/05/11,10:06:23,18,09,1, 11.9,1,1, 9.991, 10519.778, 278.721, 52737.336 22/05/11,10:06:23,19,09,1, 11.9,1,1, 9.991, 10519.752, 278.726, 52737.330 22/05/11,10:06:24,00,10,1, 11.9,1,1, 9.985, 10519.750, 278.726, 52737.330 22/05/11,10:06:24,01,10,1, 11.9,1,1, 9.985, 10519.743, 278.705, 52737.385 22/05/11,10:06:24,02,10,1, 11.9,1,1, 9.985, 10519.767, 278.712, 52737.463 22/05/11,10:06:24,03,10,1, 11.9,1,1, 9.985, 10519.742, 278.718, 52737.471 22/05/11,10:06:24,04,10,1, 11.9,1,1, 9.985, 10519.779, 278.743, 52737.498 22/05/11,10:06:24,05,10,1, 11.9,1,1, 9.985, 10519.761, 278.728, 52737.460 22/05/11,10:06:24,06,10,1, 11.9,1,1, 9.985, 10519.751, 278.697, 52737.332 22/05/11,10:06:24,07,10,1, 11.9,1,1, 9.985, 10519.773, 278.732, 52737.338 22/05/11,10:06:24,08,10,1, 11.9,1,1, 9.985, 10519.750, 278.688, 52737.303 22/05/11,10:06:24,09,10,1, 11.9,1,1, 9.985, 10519.782, 278.709, 52737.380 22/05/11,10:06:24,10,10,1, 11.9,1,1, 9.985, 10519.780, 278.730, 52737.454 22/05/11,10:06:24,11,10,1, 11.9,1,1, 9.985, 10519.774, 278.707, 52737.468 22/05/11,10:06:24,12,10,1, 11.9,1,1, 9.985, 10519.763, 278.732, 52737.517 22/05/11,10:06:24,13,10,1, 11.9,1,1, 9.985, 10519.782, 278.697, 52737.402 22/05/11,10:06:24,14,10,1, 11.9,1,1, 9.985, 10519.796, 278.711, 52737.411 22/05/11,10:06:24,15,10,1, 11.9,1,1, 9.985, 10519.775, 278.686, 52737.360 22/05/11,10:06:24,16,10,1, 11.9,1,1, 9.985, 10519.773, 278.721, 52737.394 22/05/11,10:06:24,17,10,1, 11.9,1,1, 9.985, 10519.809, 278.698, 52737.399 22/05/11,10:06:24,18,10,1, 11.9,1,1, 9.985, 10519.813, 278.716, 52737.481 22/05/11,10:06:24,19,10,1, 11.9,1,1, 9.985, 10519.768, 278.720, 52737.464 22/05/11,10:06:25,00,10,1, 11.9,1,1, 9.990, 10519.767, 278.720, 52737.464 22/05/11,10:06:25,01,10,1, 11.9,1,1, 9.990, 10519.800, 278.732, 52737.490 22/05/11,10:06:25,02,10,1, 11.9,1,1, 9.990, 10519.794, 278.713, 52737.428 22/05/11,10:06:25,03,10,1, 11.9,1,1, 9.990, 10519.780, 278.728, 52737.400 22/05/11,10:06:25,04,10,1, 11.9,1,1, 9.990, 10519.778, 278.686, 52737.317 22/05/11,10:06:25,05,10,1, 11.9,1,1, 9.990, 10519.799, 278.702, 52737.339 22/05/11,10:06:25,06,10,1, 11.9,1,1, 9.990, 10519.775, 278.730, 52737.421 22/05/11,10:06:25,07,10,1, 11.9,1,1, 9.990, 10519.791, 278.735, 52737.481 22/05/11,10:06:25,08,10,1, 11.9,1,1, 9.990, 10519.796, 278.746, 52737.529 22/05/11,10:06:25,09,10,1, 11.9,1,1, 9.990, 10519.778, 278.724, 52737.501 22/05/11,10:06:25,10,10,1, 11.9,1,1, 9.990, 10519.787, 278.737, 52737.410 22/05/11,10:06:25,11,10,1, 11.9,1,1, 9.990, 10519.792, 278.722, 52737.372 22/05/11,10:06:25,12,10,1, 11.9,1,1, 9.990, 10519.771, 278.714, 52737.371 22/05/11,10:06:25,13,10,1, 11.9,1,1, 9.990, 10519.778, 278.689, 52737.348 22/05/11,10:06:25,14,10,1, 11.9,1,1, 9.990, 10519.788, 278.713, 52737.442 22/05/11,10:06:25,15,10,1, 11.9,1,1, 9.990, 10519.793, 278.709, 52737.470 22/05/11,10:06:25,16,10,1, 11.9,1,1, 9.990, 10519.806, 278.731, 52737.512 22/05/11,10:06:25,17,10,1, 11.9,1,1, 9.990, 10519.795, 278.718, 52737.483 22/05/11,10:06:25,18,10,1, 11.9,1,1, 9.990, 10519.779, 278.717, 52737.457 22/05/11,10:06:25,19,10,1, 11.9,1,1, 9.990, 10519.792, 278.744, 52737.390 22/05/11,10:06:26,00,09,1, 11.9,1,1, 9.993, 10519.792, 278.744, 52737.446 22/05/11,10:06:26,01,09,1, 11.9,1,1, 9.993, 10519.785, 278.736, 52737.328 22/05/11,10:06:26,02,09,1, 11.9,1,1, 9.993, 10519.800, 278.705, 52737.402 22/05/11,10:06:26,03,09,1, 11.9,1,1, 9.993, 10519.775, 278.725, 52737.438 22/05/11,10:06:26,04,09,1, 11.9,1,1, 9.993, 10519.771, 278.709, 52737.488 22/05/11,10:06:26,05,09,1, 11.9,1,1, 9.993, 10519.802, 278.763, 52737.531 22/05/11,10:06:26,06,09,1, 11.9,1,1, 9.993, 10519.785, 278.720, 52737.431 22/05/11,10:06:26,07,09,1, 11.9,1,1, 9.993, 10519.804, 278.718, 52737.422 22/05/11,10:06:26,08,09,1, 11.9,1,1, 9.993, 10519.805, 278.742, 52737.520 22/05/11,10:06:26,09,09,1, 11.9,1,1, 9.993, 10519.784, 278.706, 52737.307 22/05/11,10:06:26,10,09,1, 11.9,1,1, 9.993, 10519.763, 278.755, 52737.347 22/05/11,10:06:26,11,09,1, 11.9,1,1, 9.993, 10519.800, 278.731, 52737.422 22/05/11,10:06:26,12,09,1, 11.9,1,1, 9.993, 10519.807, 278.745, 52737.481 22/05/11,10:06:26,13,09,1, 11.9,1,1, 9.993, 10519.791, 278.721, 52737.528 22/05/11,10:06:26,14,09,1, 11.9,1,1, 9.993, 10519.804, 278.751, 52737.482 22/05/11,10:06:26,15,09,1, 11.9,1,1, 9.993, 10519.774, 278.757, 52737.440 22/05/11,10:06:26,16,09,1, 11.9,1,1, 9.993, 10519.810, 278.722, 52737.401 22/05/11,10:06:26,17,09,1, 11.9,1,1, 9.993, 10519.812, 278.729, 52737.376 22/05/11,10:06:26,18,09,1, 11.9,1,1, 9.993, 10519.797, 278.723, 52737.384 22/05/11,10:06:26,19,09,1, 11.9,1,1, 9.993, 10519.777, 278.753, 52737.446 22/05/11,10:06:27,00,10,1, 11.9,1,1, 9.992, 10519.775, 278.753, 52737.446 22/05/11,10:06:27,01,10,1, 11.9,1,1, 9.992, 10519.809, 278.762, 52737.551 22/05/11,10:06:27,02,10,1, 11.9,1,1, 9.992, 10519.809, 278.736, 52737.513 22/05/11,10:06:27,03,10,1, 11.9,1,1, 9.992, 10519.814, 278.755, 52737.500 22/05/11,10:06:27,04,10,1, 11.9,1,1, 9.992, 10519.777, 278.744, 52737.434 22/05/11,10:06:27,05,10,1, 11.9,1,1, 9.992, 10519.810, 278.712, 52737.385 22/05/11,10:06:27,06,10,1, 11.9,1,1, 9.992, 10519.811, 278.711, 52737.389 22/05/11,10:06:27,07,10,1, 11.9,1,1, 9.992, 10519.813, 278.740, 52737.510 22/05/11,10:06:27,08,10,1, 11.9,1,1, 9.992, 10519.811, 278.740, 52737.520 22/05/11,10:06:27,09,10,1, 11.9,1,1, 9.992, 10519.811, 278.753, 52737.537 22/05/11,10:06:27,10,10,1, 11.9,1,1, 9.992, 10519.797, 278.772, 52737.558 22/05/11,10:06:27,11,10,1, 11.9,1,1, 9.992, 10519.788, 278.730, 52737.502 22/05/11,10:06:27,12,10,1, 11.9,1,1, 9.992, 10519.825, 278.752, 52737.470 22/05/11,10:06:27,13,10,1, 11.9,1,1, 9.992, 10519.802, 278.739, 52737.396 22/05/11,10:06:27,14,10,1, 11.9,1,1, 9.992, 10519.824, 278.716, 52737.386 22/05/11,10:06:27,15,10,1, 11.9,1,1, 9.992, 10519.791, 278.729, 52737.384 22/05/11,10:06:27,16,10,1, 11.9,1,1, 9.992, 10519.823, 278.751, 52737.488 22/05/11,10:06:27,17,10,1, 11.9,1,1, 9.992, 10519.809, 278.740, 52737.533 22/05/11,10:06:27,18,10,1, 11.9,1,1, 9.992, 10519.817, 278.749, 52737.581 22/05/11,10:06:27,19,10,1, 11.9,1,1, 9.992, 10519.821, 278.755, 52737.545 22/05/11,10:06:28,00,10,1, 11.8,1,1, 9.991, 10519.817, 278.755, 52737.394 22/05/11,10:06:28,01,10,1, 11.8,1,1, 9.991, 10519.814, 278.756, 52737.416 22/05/11,10:06:28,02,10,1, 11.8,1,1, 9.991, 10519.813, 278.708, 52737.366 22/05/11,10:06:28,03,10,1, 11.8,1,1, 9.991, 10519.836, 278.722, 52737.416 22/05/11,10:06:28,04,10,1, 11.8,1,1, 9.991, 10519.820, 278.709, 52737.427 22/05/11,10:06:28,05,10,1, 11.8,1,1, 9.991, 10519.813, 278.742, 52737.512 22/05/11,10:06:28,06,10,1, 11.8,1,1, 9.991, 10519.811, 278.735, 52737.585 22/05/11,10:06:28,07,10,1, 11.8,1,1, 9.991, 10519.815, 278.734, 52737.527 22/05/11,10:06:28,08,10,1, 11.8,1,1, 9.991, 10519.827, 278.733, 52737.524 22/05/11,10:06:28,09,10,1, 11.8,1,1, 9.991, 10519.817, 278.726, 52737.424 22/05/11,10:06:28,10,10,1, 11.8,1,1, 9.991, 10519.809, 278.743, 52737.380 22/05/11,10:06:28,11,10,1, 11.8,1,1, 9.991, 10519.829, 278.708, 52737.419 22/05/11,10:06:28,12,10,1, 11.8,1,1, 9.991, 10519.835, 278.713, 52737.376 22/05/11,10:06:28,13,10,1, 11.8,1,1, 9.991, 10519.830, 278.687, 52737.466 22/05/11,10:06:28,14,10,1, 11.8,1,1, 9.991, 10519.826, 278.711, 52737.534 22/05/11,10:06:28,15,10,1, 11.8,1,1, 9.991, 10519.839, 278.727, 52737.549 22/05/11,10:06:28,16,10,1, 11.8,1,1, 9.991, 10519.815, 278.690, 52737.522 22/05/11,10:06:28,17,10,1, 11.8,1,1, 9.991, 10519.815, 278.719, 52737.468 22/05/11,10:06:28,18,10,1, 11.8,1,1, 9.991, 10519.839, 278.706, 52737.442 22/05/11,10:06:28,19,10,1, 11.8,1,1, 9.991, 10519.833, 278.715, 52737.394 22/05/11,10:06:29,00,10,1, 11.8,1,1, 9.994, 10519.825, 278.715, 52737.394 22/05/11,10:06:29,01,10,1, 11.8,1,1, 9.994, 10519.841, 278.730, 52737.460 22/05/11,10:06:29,02,10,1, 11.8,1,1, 9.994, 10519.812, 278.709, 52737.616 22/05/11,10:06:29,03,10,1, 11.8,1,1, 9.994, 10519.839, 278.724, 52737.583 22/05/11,10:06:29,04,10,1, 11.8,1,1, 9.994, 10519.832, 278.717, 52737.521 22/05/11,10:06:29,05,10,1, 11.8,1,1, 9.994, 10519.855, 278.701, 52737.479 22/05/11,10:06:29,06,10,1, 11.8,1,1, 9.994, 10519.836, 278.705, 52737.442 22/05/11,10:06:29,07,10,1, 11.8,1,1, 9.994, 10519.851, 278.675, 52737.361 22/05/11,10:06:29,08,10,1, 11.8,1,1, 9.994, 10519.824, 278.706, 52737.424 22/05/11,10:06:29,09,10,1, 11.8,1,1, 9.994, 10519.842, 278.701, 52737.460 22/05/11,10:06:29,10,10,1, 11.8,1,1, 9.994, 10519.848, 278.727, 52737.540 22/05/11,10:06:29,11,10,1, 11.8,1,1, 9.994, 10519.848, 278.739, 52737.546 22/05/11,10:06:29,12,10,1, 11.8,1,1, 9.994, 10519.838, 278.740, 52737.540 22/05/11,10:06:29,13,10,1, 11.8,1,1, 9.994, 10519.839, 278.721, 52737.518 22/05/11,10:06:29,14,10,1, 11.8,1,1, 9.994, 10519.841, 278.712, 52737.456 22/05/11,10:06:29,15,10,1, 11.8,1,1, 9.994, 10519.830, 278.728, 52737.456 22/05/11,10:06:29,16,10,1, 11.8,1,1, 9.994, 10519.836, 278.701, 52737.454 22/05/11,10:06:29,17,10,1, 11.8,1,1, 9.994, 10519.839, 278.714, 52737.514 22/05/11,10:06:29,18,10,1, 11.8,1,1, 9.994, 10519.841, 278.721, 52737.462 22/05/11,10:06:29,19,10,1, 11.8,1,1, 9.994, 10519.848, 278.712, 52737.537 22/05/11,10:06:30,00,10,1, 11.9,1,1, 9.991, 10519.842, 278.712, 52737.537 22/05/11,10:06:30,01,10,1, 11.9,1,1, 9.991, 10519.845, 278.695, 52737.547 22/05/11,10:06:30,02,10,1, 11.9,1,1, 9.991, 10519.854, 278.702, 52737.498 22/05/11,10:06:30,03,10,1, 11.9,1,1, 9.991, 10519.838, 278.663, 52737.452 22/05/11,10:06:30,04,10,1, 11.9,1,1, 9.991, 10519.817, 278.698, 52737.404 22/05/11,10:06:30,05,10,1, 11.9,1,1, 9.991, 10519.863, 278.699, 52737.416 22/05/11,10:06:30,06,10,1, 11.9,1,1, 9.991, 10519.857, 278.713, 52737.465 22/05/11,10:06:30,07,10,1, 11.9,1,1, 9.991, 10519.821, 278.698, 52737.553 22/05/11,10:06:30,08,10,1, 11.9,1,1, 9.991, 10519.863, 278.708, 52737.597 22/05/11,10:06:30,09,10,1, 11.9,1,1, 9.991, 10519.820, 278.697, 52737.559 22/05/11,10:06:30,10,10,1, 11.9,1,1, 9.991, 10519.829, 278.726, 52737.553 22/05/11,10:06:30,11,10,1, 11.9,1,1, 9.991, 10519.849, 278.722, 52737.481 22/05/11,10:06:30,12,10,1, 11.9,1,1, 9.991, 10519.842, 278.689, 52737.423 22/05/11,10:06:30,13,10,1, 11.9,1,1, 9.991, 10519.823, 278.725, 52737.417 22/05/11,10:06:30,14,10,1, 11.9,1,1, 9.991, 10519.847, 278.676, 52737.455 22/05/11,10:06:30,15,10,1, 11.9,1,1, 9.991, 10519.842, 278.720, 52737.521 22/05/11,10:06:30,16,10,1, 11.9,1,1, 9.991, 10519.846, 278.680, 52737.577 22/05/11,10:06:30,17,10,1, 11.9,1,1, 9.991, 10519.840, 278.701, 52737.608 22/05/11,10:06:30,18,10,1, 11.9,1,1, 9.991, 10519.855, 278.675, 52737.548 22/05/11,10:06:30,19,10,1, 11.9,1,1, 9.991, 10519.834, 278.705, 52737.499 22/05/11,10:06:31,00,09,1, 11.9,1,1, 9.993, 10519.834, 278.705, 52737.499 22/05/11,10:06:31,01,09,1, 11.9,1,1, 9.993, 10519.849, 278.698, 52737.402 22/05/11,10:06:31,02,09,1, 11.9,1,1, 9.993, 10519.856, 278.692, 52737.460 22/05/11,10:06:31,03,09,1, 11.9,1,1, 9.993, 10519.853, 278.684, 52737.531 22/05/11,10:06:31,04,09,1, 11.9,1,1, 9.993, 10519.859, 278.713, 52737.555 22/05/11,10:06:31,05,09,1, 11.9,1,1, 9.993, 10519.841, 278.712, 52737.572 22/05/11,10:06:31,06,09,1, 11.9,1,1, 9.993, 10519.825, 278.701, 52737.545 22/05/11,10:06:31,07,09,1, 11.9,1,1, 9.993, 10519.822, 278.695, 52737.532 22/05/11,10:06:31,08,09,1, 11.9,1,1, 9.993, 10519.828, 278.711, 52737.508 22/05/11,10:06:31,09,09,1, 11.9,1,1, 9.993, 10519.858, 278.690, 52737.423 22/05/11,10:06:31,10,09,1, 11.9,1,1, 9.993, 10519.838, 278.690, 52737.467 22/05/11,10:06:31,11,09,1, 11.9,1,1, 9.993, 10519.844, 278.686, 52737.458 22/05/11,10:06:31,12,09,1, 11.9,1,1, 9.993, 10519.840, 278.684, 52737.386 22/05/11,10:06:31,13,09,1, 11.9,1,1, 9.993, 10519.875, 278.715, 52737.544 22/05/11,10:06:31,14,09,1, 11.9,1,1, 9.993, 10519.874, 278.715, 52737.555 22/05/11,10:06:31,15,09,1, 11.9,1,1, 9.993, 10519.870, 278.675, 52737.546 22/05/11,10:06:31,16,09,1, 11.9,1,1, 9.993, 10519.843, 278.693, 52737.540 22/05/11,10:06:31,17,09,1, 11.9,1,1, 9.993, 10519.846, 278.709, 52737.478 22/05/11,10:06:31,18,09,1, 11.9,1,1, 9.993, 10519.822, 278.698, 52737.417 22/05/11,10:06:31,19,09,1, 11.9,1,1, 9.993, 10519.830, 278.704, 52737.471 22/05/11,10:06:32,00,10,1, 11.9,1,1, 9.992, 10519.825, 278.704, 52737.471 22/05/11,10:06:32,01,10,1, 11.9,1,1, 9.992, 10519.827, 278.711, 52737.585 22/05/11,10:06:32,02,10,1, 11.9,1,1, 9.992, 10519.810, 278.723, 52737.558 22/05/11,10:06:32,03,10,1, 11.9,1,1, 9.992, 10519.845, 278.719, 52737.594 22/05/11,10:06:32,04,10,1, 11.9,1,1, 9.992, 10519.810, 278.727, 52737.545 22/05/11,10:06:32,05,10,1, 11.9,1,1, 9.992, 10519.837, 278.691, 52737.448 22/05/11,10:06:32,06,10,1, 11.9,1,1, 9.992, 10519.810, 278.725, 52737.453 22/05/11,10:06:32,07,10,1, 11.9,1,1, 9.992, 10519.807, 278.684, 52737.431 22/05/11,10:06:32,08,10,1, 11.9,1,1, 9.992, 10519.826, 278.694, 52737.529 22/05/11,10:06:32,09,10,1, 11.9,1,1, 9.992, 10519.840, 278.733, 52737.564 22/05/11,10:06:32,10,10,1, 11.9,1,1, 9.992, 10519.831, 278.729, 52737.622 22/05/11,10:06:32,11,10,1, 11.9,1,1, 9.992, 10519.835, 278.731, 52737.658 22/05/11,10:06:32,12,10,1, 11.9,1,1, 9.992, 10519.811, 278.709, 52737.480 22/05/11,10:06:32,13,10,1, 11.9,1,1, 9.992, 10519.776, 278.729, 52737.479 22/05/11,10:06:32,14,10,1, 11.9,1,1, 9.992, 10519.828, 278.694, 52737.445 22/05/11,10:06:32,15,10,1, 11.9,1,1, 9.992, 10519.832, 278.710, 52737.415 22/05/11,10:06:32,16,10,1, 11.9,1,1, 9.992, 10519.825, 278.700, 52737.471 22/05/11,10:06:32,17,10,1, 11.9,1,1, 9.992, 10519.812, 278.717, 52737.586 22/05/11,10:06:32,18,10,1, 11.9,1,1, 9.992, 10519.818, 278.720, 52737.601 22/05/11,10:06:32,19,10,1, 11.9,1,1, 9.992, 10519.799, 278.744, 52737.606 22/05/11,10:06:33,00,08,1, 11.9,1,1, 9.990, 10519.792, 278.744, 52737.606 22/05/11,10:06:33,01,08,1, 11.9,1,1, 9.990, 10519.820, 278.722, 52737.562 22/05/11,10:06:33,02,08,1, 11.9,1,1, 9.990, 10519.814, 278.716, 52737.524 22/05/11,10:06:33,03,08,1, 11.9,1,1, 9.990, 10519.831, 278.700, 52737.489 22/05/11,10:06:33,04,08,1, 11.9,1,1, 9.990, 10519.837, 278.713, 52737.481 22/05/11,10:06:33,05,08,1, 11.9,1,1, 9.990, 10519.803, 278.700, 52737.543 22/05/11,10:06:33,06,08,1, 11.9,1,1, 9.990, 10519.818, 278.740, 52737.604 22/05/11,10:06:33,07,08,1, 11.9,1,1, 9.990, 10519.795, 278.740, 52737.619 22/05/11,10:06:33,08,08,1, 11.9,1,1, 9.990, 10519.804, 278.752, 52737.609 22/05/11,10:06:33,09,08,1, 11.9,1,1, 9.990, 10519.818, 278.719, 52737.541 22/05/11,10:06:33,10,08,1, 11.9,1,1, 9.990, 10519.844, 278.703, 52737.468 22/05/11,10:06:33,11,08,1, 11.9,1,1, 9.990, 10519.791, 278.717, 52737.473 22/05/11,10:06:33,12,08,1, 11.9,1,1, 9.990, 10519.835, 278.709, 52737.489 22/05/11,10:06:33,13,08,1, 11.9,1,1, 9.990, 10519.810, 278.744, 52737.585 22/05/11,10:06:33,14,08,1, 11.9,1,1, 9.990, 10519.812, 278.741, 52737.632 22/05/11,10:06:33,15,08,1, 11.9,1,1, 9.990, 10519.839, 278.749, 52737.664 22/05/11,10:06:33,16,08,1, 11.9,1,1, 9.990, 10519.815, 278.725, 52737.596 22/05/11,10:06:33,17,08,1, 11.9,1,1, 9.990, 10519.822, 278.743, 52737.601 22/05/11,10:06:33,18,08,1, 11.9,1,1, 9.990, 10519.813, 278.723, 52737.540 22/05/11,10:06:33,19,08,1, 11.9,1,1, 9.990, 10519.822, 278.733, 52737.505 22/05/11,10:06:34,00,09,1, 11.9,1,1, 9.992, 10519.817, 278.733, 52737.608 22/05/11,10:06:34,01,09,1, 11.9,1,1, 9.992, 10519.831, 278.703, 52737.523 22/05/11,10:06:34,02,09,1, 11.9,1,1, 9.992, 10519.798, 278.719, 52737.569 22/05/11,10:06:34,03,09,1, 11.9,1,1, 9.992, 10519.801, 278.723, 52737.616 22/05/11,10:06:34,04,09,1, 11.9,1,1, 9.992, 10519.815, 278.742, 52737.632 22/05/11,10:06:34,05,09,1, 11.9,1,1, 9.992, 10519.773, 278.758, 52737.579 22/05/11,10:06:34,06,09,1, 11.9,1,1, 9.992, 10519.789, 278.750, 52737.555 22/05/11,10:06:34,07,09,1, 11.9,1,1, 9.992, 10519.818, 278.723, 52737.471 22/05/11,10:06:34,08,09,1, 11.9,1,1, 9.992, 10519.819, 278.731, 52737.464 22/05/11,10:06:34,09,09,1, 11.9,1,1, 9.992, 10519.816, 278.722, 52737.486 22/05/11,10:06:34,10,09,1, 11.9,1,1, 9.992, 10519.791, 278.738, 52737.567 22/05/11,10:06:34,11,09,1, 11.9,1,1, 9.992, 10519.788, 278.767, 52737.610 22/05/11,10:06:34,12,09,1, 11.9,1,1, 9.992, 10519.790, 278.755, 52737.602 22/05/11,10:06:34,13,09,1, 11.9,1,1, 9.992, 10519.773, 278.760, 52737.601 22/05/11,10:06:34,14,09,1, 11.9,1,1, 9.992, 10519.808, 278.747, 52737.571 22/05/11,10:06:34,15,09,1, 11.9,1,1, 9.992, 10519.805, 278.767, 52737.519 22/05/11,10:06:34,16,09,1, 11.9,1,1, 9.992, 10519.809, 278.714, 52737.472 22/05/11,10:06:34,17,09,1, 11.9,1,1, 9.992, 10519.819, 278.741, 52737.498 22/05/11,10:06:34,18,09,1, 11.9,1,1, 9.992, 10519.807, 278.728, 52737.553 22/05/11,10:06:34,19,09,1, 11.9,1,1, 9.992, 10519.799, 278.754, 52737.608 22/05/11,10:06:35,00,07,1, 11.9,1,1, 9.989, 10519.792, 278.754, 52737.608 22/05/11,10:06:35,01,07,1, 11.9,1,1, 9.989, 10519.807, 278.766, 52737.673 22/05/11,10:06:35,02,07,1, 11.9,1,1, 9.989, 10519.790, 278.782, 52737.614 22/05/11,10:06:35,03,07,1, 11.9,1,1, 9.989, 10519.823, 278.767, 52737.539 22/05/11,10:06:35,04,07,1, 11.9,1,1, 9.989, 10519.796, 278.753, 52737.507 22/05/11,10:06:35,05,07,1, 11.9,1,1, 9.989, 10519.820, 278.733, 52737.496 22/05/11,10:06:35,06,07,1, 11.9,1,1, 9.989, 10519.810, 278.752, 52737.560 22/05/11,10:06:35,07,07,1, 11.9,1,1, 9.989, 10519.786, 278.773, 52737.615 22/05/11,10:06:35,08,07,1, 11.9,1,1, 9.989, 10519.818, 278.790, 52737.661 22/05/11,10:06:35,09,07,1, 11.9,1,1, 9.989, 10519.797, 278.770, 52737.636 22/05/11,10:06:35,10,07,1, 11.9,1,1, 9.989, 10519.829, 278.790, 52737.653 22/05/11,10:06:35,11,07,1, 11.9,1,1, 9.989, 10519.788, 278.761, 52737.594 22/05/11,10:06:35,12,07,1, 11.9,1,1, 9.989, 10519.808, 278.740, 52737.521 22/05/11,10:06:35,13,07,1, 11.9,1,1, 9.989, 10519.814, 278.728, 52737.525 22/05/11,10:06:35,14,07,1, 11.9,1,1, 9.989, 10519.820, 278.729, 52737.535 22/05/11,10:06:35,15,07,1, 11.9,1,1, 9.989, 10519.823, 278.768, 52737.596 22/05/11,10:06:35,16,07,1, 11.9,1,1, 9.989, 10519.807, 278.753, 52737.628 22/05/11,10:06:35,17,07,1, 11.9,1,1, 9.989, 10519.772, 278.798, 52737.923 22/05/11,10:06:35,18,07,1, 11.9,1,1, 9.989, 10519.829, 278.759, 52737.623 22/05/11,10:06:35,19,07,1, 11.9,1,1, 9.989, 10519.809, 278.763, 52737.581 22/05/11,10:06:36,00,09,1, 11.9,1,1, 9.994, 10519.809, 278.763, 52737.581 22/05/11,10:06:36,01,09,1, 11.9,1,1, 9.994, 10519.810, 278.747, 52737.498 22/05/11,10:06:36,02,09,1, 11.9,1,1, 9.994, 10519.813, 278.756, 52737.530 22/05/11,10:06:36,03,09,1, 11.9,1,1, 9.994, 10519.822, 278.728, 52737.559 22/05/11,10:06:36,04,09,1, 11.9,1,1, 9.994, 10519.806, 278.765, 52737.615 22/05/11,10:06:36,05,09,1, 11.9,1,1, 9.994, 10519.776, 278.753, 52737.658 22/05/11,10:06:36,06,09,1, 11.9,1,1, 9.994, 10519.783, 278.748, 52737.671 22/05/11,10:06:36,07,09,1, 11.9,1,1, 9.994, 10519.785, 278.748, 52737.597 22/05/11,10:06:36,08,09,1, 11.9,1,1, 9.994, 10519.796, 278.751, 52737.554 22/05/11,10:06:36,09,09,1, 11.9,1,1, 9.994, 10519.791, 278.739, 52737.510 22/05/11,10:06:36,10,09,1, 11.9,1,1, 9.994, 10519.781, 278.770, 52737.502 22/05/11,10:06:36,11,09,1, 11.9,1,1, 9.994, 10519.802, 278.764, 52737.561 22/05/11,10:06:36,12,09,1, 11.9,1,1, 9.994, 10519.801, 278.758, 52737.580 22/05/11,10:06:36,13,09,1, 11.9,1,1, 9.994, 10519.778, 278.760, 52737.619 22/05/11,10:06:36,14,09,1, 11.9,1,1, 9.994, 10519.778, 278.794, 52737.631 22/05/11,10:06:36,15,09,1, 11.9,1,1, 9.994, 10519.788, 278.770, 52737.625 22/05/11,10:06:36,16,09,1, 11.9,1,1, 9.994, 10519.781, 278.733, 52737.559 22/05/11,10:06:36,17,09,1, 11.9,1,1, 9.994, 10519.777, 278.762, 52737.514 22/05/11,10:06:36,18,09,1, 11.9,1,1, 9.994, 10519.777, 278.763, 52737.487 22/05/11,10:06:36,19,09,1, 11.9,1,1, 9.994, 10519.772, 278.746, 52737.532 22/05/11,10:06:37,00,09,1, 11.9,1,1, 9.990, 10519.767, 278.746, 52737.684 22/05/11,10:06:37,01,09,1, 11.9,1,1, 9.990, 10519.803, 278.782, 52737.677 22/05/11,10:06:37,02,09,1, 11.9,1,1, 9.990, 10519.798, 278.758, 52737.627 22/05/11,10:06:37,03,09,1, 11.9,1,1, 9.990, 10519.798, 278.769, 52737.664 22/05/11,10:06:37,04,09,1, 11.9,1,1, 9.990, 10519.768, 278.781, 52737.557 22/05/11,10:06:37,05,09,1, 11.9,1,1, 9.990, 10519.774, 278.730, 52737.490 22/05/11,10:06:37,06,09,1, 11.9,1,1, 9.990, 10519.778, 278.759, 52737.466 22/05/11,10:06:37,07,09,1, 11.9,1,1, 9.990, 10519.802, 278.732, 52737.536 22/05/11,10:06:37,08,09,1, 11.9,1,1, 9.990, 10519.780, 278.771, 52737.615 22/05/11,10:06:37,09,09,1, 11.9,1,1, 9.990, 10519.780, 278.758, 52737.640 22/05/11,10:06:37,10,09,1, 11.9,1,1, 9.990, 10519.779, 278.760, 52737.701 22/05/11,10:06:37,11,09,1, 11.9,1,1, 9.990, 10519.777, 278.752, 52737.701 22/05/11,10:06:37,12,09,1, 11.9,1,1, 9.990, 10519.804, 278.781, 52737.633 22/05/11,10:06:37,13,09,1, 11.9,1,1, 9.990, 10519.825, 278.749, 52737.648 22/05/11,10:06:37,14,09,1, 11.9,1,1, 9.990, 10519.757, 278.758, 52737.562 22/05/11,10:06:37,15,09,1, 11.9,1,1, 9.990, 10519.757, 278.746, 52737.612 22/05/11,10:06:37,16,09,1, 11.9,1,1, 9.990, 10519.788, 278.757, 52737.626 22/05/11,10:06:37,17,09,1, 11.9,1,1, 9.990, 10519.751, 278.775, 52737.651 22/05/11,10:06:37,18,09,1, 11.9,1,1, 9.990, 10519.766, 278.747, 52737.714 22/05/11,10:06:37,19,09,1, 11.9,1,1, 9.990, 10519.745, 278.789, 52737.684 22/05/11,10:06:38,00,08,1, 11.9,1,1, 9.994, 10519.742, 278.789, 52737.560 22/05/11,10:06:38,01,08,1, 11.9,1,1, 9.994, 10519.752, 278.771, 52737.591 22/05/11,10:06:38,02,08,1, 11.9,1,1, 9.994, 10519.789, 278.750, 52737.552 22/05/11,10:06:38,03,08,1, 11.9,1,1, 9.994, 10519.794, 278.749, 52737.582 22/05/11,10:06:38,04,08,1, 11.9,1,1, 9.994, 10519.791, 278.748, 52737.578 22/05/11,10:06:38,05,08,1, 11.9,1,1, 9.994, 10519.796, 278.772, 52737.669 22/05/11,10:06:38,06,08,1, 11.9,1,1, 9.994, 10519.779, 278.776, 52737.694 22/05/11,10:06:38,07,08,1, 11.9,1,1, 9.994, 10519.795, 278.768, 52737.731 22/05/11,10:06:38,08,08,1, 11.9,1,1, 9.994, 10519.788, 278.782, 52737.686 22/05/11,10:06:38,09,08,1, 11.9,1,1, 9.994, 10519.782, 278.767, 52737.601 22/05/11,10:06:38,10,08,1, 11.9,1,1, 9.994, 10519.798, 278.778, 52737.547 22/05/11,10:06:38,11,08,1, 11.9,1,1, 9.994, 10519.786, 278.731, 52737.574 22/05/11,10:06:38,12,08,1, 11.9,1,1, 9.994, 10519.800, 278.769, 52737.556 22/05/11,10:06:38,13,08,1, 11.9,1,1, 9.994, 10519.777, 278.754, 52737.660 22/05/11,10:06:38,14,08,1, 11.9,1,1, 9.994, 10519.783, 278.786, 52737.749 22/05/11,10:06:38,15,08,1, 11.9,1,1, 9.994, 10519.768, 278.782, 52737.691 22/05/11,10:06:38,16,08,1, 11.9,1,1, 9.994, 10519.764, 278.769, 52737.661 22/05/11,10:06:38,17,08,1, 11.9,1,1, 9.994, 10519.774, 278.776, 52737.662 22/05/11,10:06:38,18,08,1, 11.9,1,1, 9.994, 10519.770, 278.743, 52737.604 22/05/11,10:06:38,19,08,1, 11.9,1,1, 9.994, 10519.757, 278.789, 52737.560 22/05/11,10:06:39,00,09,1, 11.9,1,1, 9.995, 10519.750, 278.789, 52737.560 22/05/11,10:06:39,01,09,1, 11.9,1,1, 9.995, 10519.784, 278.760, 52737.661 22/05/11,10:06:39,02,09,1, 11.9,1,1, 9.995, 10519.768, 278.756, 52737.683 22/05/11,10:06:39,03,09,1, 11.9,1,1, 9.995, 10519.766, 278.778, 52737.729 22/05/11,10:06:39,04,09,1, 11.9,1,1, 9.995, 10519.771, 278.779, 52737.691 22/05/11,10:06:39,05,09,1, 11.9,1,1, 9.995, 10519.768, 278.775, 52737.664 22/05/11,10:06:39,06,09,1, 11.9,1,1, 9.995, 10519.767, 278.755, 52737.545 22/05/11,10:06:39,07,09,1, 11.9,1,1, 9.995, 10519.790, 278.767, 52737.572 22/05/11,10:06:39,08,09,1, 11.9,1,1, 9.995, 10519.746, 278.770, 52737.662 22/05/11,10:06:39,09,09,1, 11.9,1,1, 9.995, 10519.781, 278.764, 52737.585 22/05/11,10:06:39,10,09,1, 11.9,1,1, 9.995, 10519.779, 278.771, 52737.649 22/05/11,10:06:39,11,09,1, 11.9,1,1, 9.995, 10519.779, 278.794, 52737.658 22/05/11,10:06:39,12,09,1, 11.9,1,1, 9.995, 10519.780, 278.787, 52737.727 22/05/11,10:06:39,13,09,1, 11.9,1,1, 9.995, 10519.752, 278.765, 52737.696 22/05/11,10:06:39,14,09,1, 11.9,1,1, 9.995, 10519.772, 278.778, 52737.644 22/05/11,10:06:39,15,09,1, 11.9,1,1, 9.995, 10519.778, 278.774, 52737.583 22/05/11,10:06:39,16,09,1, 11.9,1,1, 9.995, 10519.775, 278.777, 52737.567 22/05/11,10:06:39,17,09,1, 11.9,1,1, 9.995, 10519.757, 278.773, 52737.638 22/05/11,10:06:39,18,09,1, 11.9,1,1, 9.995, 10519.764, 278.812, 52737.677 22/05/11,10:06:39,19,09,1, 11.9,1,1, 9.995, 10519.768, 278.811, 52737.712 22/05/11,10:06:40,00,08,1, 11.9,1,1, 9.994, 10519.767, 278.811, 52737.712 22/05/11,10:06:40,01,08,1, 11.9,1,1, 9.994, 10519.724, 278.804, 52737.698 22/05/11,10:06:40,02,08,1, 11.9,1,1, 9.994, 10519.762, 278.767, 52737.649 22/05/11,10:06:40,03,08,1, 11.9,1,1, 9.994, 10519.761, 278.784, 52737.619 22/05/11,10:06:40,04,08,1, 11.9,1,1, 9.994, 10519.782, 278.756, 52737.552 22/05/11,10:06:40,05,08,1, 11.9,1,1, 9.994, 10519.788, 278.800, 52737.647 22/05/11,10:06:40,06,08,1, 11.9,1,1, 9.994, 10519.789, 278.762, 52737.682 22/05/11,10:06:40,07,08,1, 11.9,1,1, 9.994, 10519.785, 278.792, 52737.753 22/05/11,10:06:40,08,08,1, 11.9,1,1, 9.994, 10519.763, 278.769, 52737.716 22/05/11,10:06:40,09,08,1, 11.9,1,1, 9.994, 10519.784, 278.806, 52737.762 22/05/11,10:06:40,10,08,1, 11.9,1,1, 9.994, 10519.764, 278.789, 52737.686 22/05/11,10:06:40,11,08,1, 11.9,1,1, 9.994, 10519.781, 278.784, 52737.713 22/05/11,10:06:40,12,08,1, 11.9,1,1, 9.994, 10519.802, 278.781, 52737.609 22/05/11,10:06:40,13,08,1, 11.9,1,1, 9.994, 10519.774, 278.758, 52737.608 22/05/11,10:06:40,14,08,1, 11.9,1,1, 9.994, 10519.796, 278.806, 52737.696 22/05/11,10:06:40,15,08,1, 11.9,1,1, 9.994, 10519.746, 278.797, 52737.688 22/05/11,10:06:40,16,08,1, 11.9,1,1, 9.994, 10519.777, 278.810, 52737.730 22/05/11,10:06:40,17,08,1, 11.9,1,1, 9.994, 10519.785, 278.788, 52737.713 22/05/11,10:06:40,18,08,1, 11.9,1,1, 9.994, 10519.794, 278.808, 52737.717 22/05/11,10:06:40,19,08,1, 11.9,1,1, 9.994, 10519.767, 278.782, 52737.614 22/05/11,10:06:41,00,08,1, 11.9,1,1, 9.993, 10519.758, 278.782, 52737.669 22/05/11,10:06:41,01,08,1, 11.9,1,1, 9.993, 10519.784, 278.767, 52737.448 22/05/11,10:06:41,02,08,1, 11.9,1,1, 9.993, 10519.709, 278.768, 52737.475 22/05/11,10:06:41,03,08,1, 11.9,1,1, 9.993, 10519.814, 278.771, 52737.809 22/05/11,10:06:41,04,08,1, 11.9,1,1, 9.993, 10519.842, 278.730, 52737.649 22/05/11,10:06:41,05,08,1, 11.9,1,1, 9.993, 10519.794, 278.786, 52737.703 22/05/11,10:06:41,06,08,1, 11.9,1,1, 9.993, 10519.817, 278.766, 52737.697 22/05/11,10:06:41,07,08,1, 11.9,1,1, 9.993, 10519.767, 278.769, 52737.705 22/05/11,10:06:41,08,08,1, 11.9,1,1, 9.993, 10519.746, 278.797, 52737.669 22/05/11,10:06:41,09,08,1, 11.9,1,1, 9.993, 10519.778, 278.766, 52737.731 22/05/11,10:06:41,10,08,1, 11.9,1,1, 9.993, 10519.743, 278.767, 52737.702 22/05/11,10:06:41,11,08,1, 11.9,1,1, 9.993, 10519.771, 278.775, 52737.727 22/05/11,10:06:41,12,08,1, 11.9,1,1, 9.993, 10519.783, 278.791, 52737.672 22/05/11,10:06:41,13,08,1, 11.9,1,1, 9.993, 10519.762, 278.740, 52737.498 22/05/11,10:06:41,14,08,1, 11.9,1,1, 9.993, 10519.743, 278.804, 52737.738 22/05/11,10:06:41,15,08,1, 11.9,1,1, 9.993, 10519.783, 278.753, 52737.746 22/05/11,10:06:41,16,08,1, 11.9,1,1, 9.993, 10519.763, 278.769, 52737.667 22/05/11,10:06:41,17,08,1, 11.9,1,1, 9.993, 10519.766, 278.757, 52737.695 22/05/11,10:06:41,18,08,1, 11.9,1,1, 9.993, 10519.767, 278.789, 52737.687 22/05/11,10:06:41,19,08,1, 11.9,1,1, 9.993, 10519.759, 278.753, 52737.669 22/05/11,10:06:42,00,09,1, 11.9,1,1, 9.996, 10519.758, 278.753, 52737.669 22/05/11,10:06:42,01,09,1, 11.9,1,1, 9.996, 10519.764, 278.768, 52737.635 22/05/11,10:06:42,02,09,1, 11.9,1,1, 9.996, 10519.765, 278.781, 52737.699 22/05/11,10:06:42,03,09,1, 11.9,1,1, 9.996, 10519.755, 278.780, 52737.686 22/05/11,10:06:42,04,09,1, 11.9,1,1, 9.996, 10519.776, 278.760, 52737.698 22/05/11,10:06:42,05,09,1, 11.9,1,1, 9.996, 10519.760, 278.763, 52737.708 22/05/11,10:06:42,06,09,1, 11.9,1,1, 9.996, 10519.771, 278.767, 52737.673 22/05/11,10:06:42,07,09,1, 11.9,1,1, 9.996, 10519.759, 278.787, 52737.698 22/05/11,10:06:42,08,09,1, 11.9,1,1, 9.996, 10519.764, 278.737, 52737.664 22/05/11,10:06:42,09,09,1, 11.9,1,1, 9.996, 10519.757, 278.765, 52737.698 22/05/11,10:06:42,10,09,1, 11.9,1,1, 9.996, 10519.747, 278.741, 52737.664 22/05/11,10:06:42,11,09,1, 11.9,1,1, 9.996, 10519.764, 278.791, 52737.722 22/05/11,10:06:42,12,09,1, 11.9,1,1, 9.996, 10519.736, 278.761, 52737.660 22/05/11,10:06:42,13,09,1, 11.9,1,1, 9.996, 10519.755, 278.764, 52737.703 22/05/11,10:06:42,14,09,1, 11.9,1,1, 9.996, 10519.781, 278.772, 52737.661 22/05/11,10:06:42,15,09,1, 11.9,1,1, 9.996, 10519.768, 278.765, 52737.677 22/05/11,10:06:42,16,09,1, 11.9,1,1, 9.996, 10519.776, 278.768, 52737.692 22/05/11,10:06:42,17,09,1, 11.9,1,1, 9.996, 10519.770, 278.771, 52737.712 22/05/11,10:06:42,18,09,1, 11.9,1,1, 9.996, 10519.772, 278.753, 52737.654 22/05/11,10:06:42,19,09,1, 11.9,1,1, 9.996, 10519.747, 278.737, 52737.635 22/05/11,10:06:43,00,09,1, 11.8,1,1, 9.997, 10519.742, 278.737, 52737.686 22/05/11,10:06:43,01,09,1, 11.8,1,1, 9.997, 10519.780, 278.750, 52737.652 22/05/11,10:06:43,02,09,1, 11.8,1,1, 9.997, 10519.744, 278.747, 52737.657 22/05/11,10:06:43,03,09,1, 11.8,1,1, 9.997, 10519.755, 278.749, 52737.660 22/05/11,10:06:43,04,09,1, 11.8,1,1, 9.997, 10519.769, 278.747, 52737.666 22/05/11,10:06:43,05,09,1, 11.8,1,1, 9.997, 10519.777, 278.752, 52737.691 22/05/11,10:06:43,06,09,1, 11.8,1,1, 9.997, 10519.773, 278.758, 52737.661 22/05/11,10:06:43,07,09,1, 11.8,1,1, 9.997, 10519.803, 278.767, 52737.679 22/05/11,10:06:43,08,09,1, 11.8,1,1, 9.997, 10519.778, 278.741, 52737.675 22/05/11,10:06:43,09,09,1, 11.8,1,1, 9.997, 10519.759, 278.766, 52737.675 22/05/11,10:06:43,10,09,1, 11.8,1,1, 9.997, 10519.759, 278.751, 52737.695 22/05/11,10:06:43,11,09,1, 11.8,1,1, 9.997, 10519.763, 278.752, 52737.701 22/05/11,10:06:43,12,09,1, 11.8,1,1, 9.997, 10519.751, 278.737, 52737.712 22/05/11,10:06:43,13,09,1, 11.8,1,1, 9.997, 10519.759, 278.789, 52737.831 22/05/11,10:06:43,14,09,1, 11.8,1,1, 9.997, 10519.755, 278.738, 52737.693 22/05/11,10:06:43,15,09,1, 11.8,1,1, 9.997, 10519.770, 278.750, 52737.714 22/05/11,10:06:43,16,09,1, 11.8,1,1, 9.997, 10519.753, 278.772, 52737.727 22/05/11,10:06:43,17,09,1, 11.8,1,1, 9.997, 10519.778, 278.756, 52737.700 22/05/11,10:06:43,18,09,1, 11.8,1,1, 9.997, 10519.760, 278.773, 52737.669 22/05/11,10:06:43,19,09,1, 11.8,1,1, 9.997, 10519.744, 278.744, 52737.686 22/05/11,10:06:44,00,09,1, 11.9,1,1, 9.993, 10519.742, 278.744, 52737.686 22/05/11,10:06:44,01,09,1, 11.9,1,1, 9.993, 10519.759, 278.750, 52737.685 22/05/11,10:06:44,02,09,1, 11.9,1,1, 9.993, 10519.753, 278.777, 52737.679 22/05/11,10:06:44,03,09,1, 11.9,1,1, 9.993, 10519.764, 278.736, 52737.701 22/05/11,10:06:44,04,09,1, 11.9,1,1, 9.993, 10519.747, 278.768, 52737.700 22/05/11,10:06:44,05,09,1, 11.9,1,1, 9.993, 10519.751, 278.745, 52737.698 22/05/11,10:06:44,06,09,1, 11.9,1,1, 9.993, 10519.737, 278.776, 52737.735 22/05/11,10:06:44,07,09,1, 11.9,1,1, 9.993, 10519.761, 278.752, 52737.667 22/05/11,10:06:44,08,09,1, 11.9,1,1, 9.993, 10519.741, 278.745, 52737.680 22/05/11,10:06:44,09,09,1, 11.9,1,1, 9.993, 10519.731, 278.736, 52737.641 22/05/11,10:06:44,10,09,1, 11.9,1,1, 9.993, 10519.755, 278.760, 52737.715 22/05/11,10:06:44,11,09,1, 11.9,1,1, 9.993, 10519.753, 278.780, 52737.675 22/05/11,10:06:44,12,09,1, 11.9,1,1, 9.993, 10519.740, 278.756, 52737.690 22/05/11,10:06:44,13,09,1, 11.9,1,1, 9.993, 10519.749, 278.750, 52737.712 22/05/11,10:06:44,14,09,1, 11.9,1,1, 9.993, 10519.768, 278.721, 52737.661 22/05/11,10:06:44,15,09,1, 11.9,1,1, 9.993, 10519.768, 278.757, 52737.670 22/05/11,10:06:44,16,09,1, 11.9,1,1, 9.993, 10519.735, 278.744, 52737.708 22/05/11,10:06:44,17,09,1, 11.9,1,1, 9.993, 10519.750, 278.762, 52737.691 22/05/11,10:06:44,18,09,1, 11.9,1,1, 9.993, 10519.742, 278.730, 52737.695 22/05/11,10:06:44,19,09,1, 11.9,1,1, 9.993, 10519.767, 278.746, 52737.700 22/05/11,10:06:45,00,09,1, 11.8,1,1, 9.993, 10519.767, 278.746, 52737.700 22/05/11,10:06:45,01,09,1, 11.8,1,1, 9.993, 10519.737, 278.753, 52737.719 22/05/11,10:06:45,02,09,1, 11.8,1,1, 9.993, 10519.725, 278.782, 52737.905 22/05/11,10:06:45,03,09,1, 11.8,1,1, 9.993, 10519.755, 278.747, 52737.698 22/05/11,10:06:45,04,09,1, 11.8,1,1, 9.993, 10519.741, 278.733, 52737.675 22/05/11,10:06:45,05,09,1, 11.8,1,1, 9.993, 10519.715, 278.727, 52737.684 22/05/11,10:06:45,06,09,1, 11.8,1,1, 9.993, 10519.719, 278.757, 52737.680 22/05/11,10:06:45,07,09,1, 11.8,1,1, 9.993, 10519.734, 278.735, 52737.708 22/05/11,10:06:45,08,09,1, 11.8,1,1, 9.993, 10519.726, 278.743, 52737.706 22/05/11,10:06:45,09,09,1, 11.8,1,1, 9.993, 10519.739, 278.739, 52737.681 22/05/11,10:06:45,10,09,1, 11.8,1,1, 9.993, 10519.721, 278.741, 52737.703 22/05/11,10:06:45,11,09,1, 11.8,1,1, 9.993, 10519.732, 278.728, 52737.691 22/05/11,10:06:45,12,09,1, 11.8,1,1, 9.993, 10519.743, 278.740, 52737.708 22/05/11,10:06:45,13,09,1, 11.8,1,1, 9.993, 10519.720, 278.739, 52737.700 22/05/11,10:06:45,14,09,1, 11.8,1,1, 9.993, 10519.712, 278.740, 52737.732 22/05/11,10:06:45,15,09,1, 11.8,1,1, 9.993, 10519.709, 278.729, 52737.698 22/05/11,10:06:45,16,09,1, 11.8,1,1, 9.993, 10519.735, 278.759, 52737.699 22/05/11,10:06:45,17,09,1, 11.8,1,1, 9.993, 10519.715, 278.735, 52737.683 22/05/11,10:06:45,18,09,1, 11.8,1,1, 9.993, 10519.739, 278.725, 52737.703 22/05/11,10:06:45,19,09,1, 11.8,1,1, 9.993, 10519.746, 278.735, 52737.672 22/05/11,10:06:46,00,09,1, 11.9,1,1, 9.997, 10519.742, 278.735, 52737.675 22/05/11,10:06:46,01,09,1, 11.9,1,1, 9.997, 10519.744, 278.748, 52737.701 22/05/11,10:06:46,02,09,1, 11.9,1,1, 9.997, 10519.747, 278.717, 52737.691 22/05/11,10:06:46,03,09,1, 11.9,1,1, 9.997, 10519.715, 278.741, 52737.688 22/05/11,10:06:46,04,09,1, 11.9,1,1, 9.997, 10519.712, 278.721, 52737.672 22/05/11,10:06:46,05,09,1, 11.9,1,1, 9.997, 10519.736, 278.720, 52737.700 22/05/11,10:06:46,06,09,1, 11.9,1,1, 9.997, 10519.730, 278.683, 52737.677 22/05/11,10:06:46,07,09,1, 11.9,1,1, 9.997, 10519.727, 278.730, 52737.714 22/05/11,10:06:46,08,09,1, 11.9,1,1, 9.997, 10519.720, 278.697, 52737.651 22/05/11,10:06:46,09,09,1, 11.9,1,1, 9.997, 10519.730, 278.713, 52737.659 22/05/11,10:06:46,10,09,1, 11.9,1,1, 9.997, 10519.738, 278.713, 52737.647 22/05/11,10:06:46,11,09,1, 11.9,1,1, 9.997, 10519.721, 278.695, 52737.705 22/05/11,10:06:46,12,09,1, 11.9,1,1, 9.997, 10519.715, 278.698, 52737.646 22/05/11,10:06:46,13,09,1, 11.9,1,1, 9.997, 10519.715, 278.688, 52737.656 22/05/11,10:06:46,14,09,1, 11.9,1,1, 9.997, 10519.703, 278.714, 52737.684 22/05/11,10:06:46,15,09,1, 11.9,1,1, 9.997, 10519.722, 278.711, 52737.681 22/05/11,10:06:46,16,09,1, 11.9,1,1, 9.997, 10519.752, 278.742, 52737.726 22/05/11,10:06:46,17,09,1, 11.9,1,1, 9.997, 10519.711, 278.730, 52737.815 22/05/11,10:06:46,18,09,1, 11.9,1,1, 9.997, 10519.719, 278.744, 52737.700 22/05/11,10:06:46,19,09,1, 11.9,1,1, 9.997, 10519.748, 278.717, 52737.675 22/05/11,10:06:47,00,10,1, 11.9,1,1, 9.991, 10519.742, 278.717, 52737.675 22/05/11,10:06:47,01,10,1, 11.9,1,1, 9.991, 10519.733, 278.733, 52737.705 22/05/11,10:06:47,02,10,1, 11.9,1,1, 9.991, 10519.743, 278.715, 52737.718 22/05/11,10:06:47,03,10,1, 11.9,1,1, 9.991, 10519.706, 278.730, 52737.666 22/05/11,10:06:47,04,10,1, 11.9,1,1, 9.991, 10519.770, 278.715, 52737.730 22/05/11,10:06:47,05,10,1, 11.9,1,1, 9.991, 10519.715, 278.720, 52737.688 22/05/11,10:06:47,06,10,1, 11.9,1,1, 9.991, 10519.740, 278.711, 52737.676 22/05/11,10:06:47,07,10,1, 11.9,1,1, 9.991, 10519.731, 278.721, 52737.690 22/05/11,10:06:47,08,10,1, 11.9,1,1, 9.991, 10519.711, 278.670, 52737.722 22/05/11,10:06:47,09,10,1, 11.9,1,1, 9.991, 10519.718, 278.709, 52737.693 22/05/11,10:06:47,10,10,1, 11.9,1,1, 9.991, 10519.710, 278.697, 52737.694 22/05/11,10:06:47,11,10,1, 11.9,1,1, 9.991, 10519.726, 278.723, 52737.749 22/05/11,10:06:47,12,10,1, 11.9,1,1, 9.991, 10519.717, 278.715, 52737.681 22/05/11,10:06:47,13,10,1, 11.9,1,1, 9.991, 10519.722, 278.716, 52737.730 22/05/11,10:06:47,14,10,1, 11.9,1,1, 9.991, 10519.718, 278.722, 52737.690 22/05/11,10:06:47,15,10,1, 11.9,1,1, 9.991, 10519.717, 278.717, 52737.700 22/05/11,10:06:47,16,10,1, 11.9,1,1, 9.991, 10519.724, 278.715, 52737.694 22/05/11,10:06:47,17,10,1, 11.9,1,1, 9.991, 10519.743, 278.706, 52737.676 22/05/11,10:06:47,18,10,1, 11.9,1,1, 9.991, 10519.738, 278.731, 52737.704 22/05/11,10:06:47,19,10,1, 11.9,1,1, 9.991, 10519.731, 278.695, 52737.687 22/05/11,10:06:48,00,09,1, 11.7,1,1, 10.000, 10519.725, 278.721, 52737.696 22/05/11,10:06:48,01,09,1, 11.7,1,1, 10.000, 10519.729, 278.685, 52737.698 22/05/11,10:06:48,02,09,1, 11.7,1,1, 10.000, 10519.717, 278.708, 52737.712 22/05/11,10:06:48,03,09,1, 11.7,1,1, 10.000, 10519.708, 278.692, 52737.699 22/05/11,10:06:48,04,09,1, 11.7,1,1, 10.000, 10519.724, 278.736, 52737.741 22/05/11,10:06:48,05,09,1, 11.7,1,1, 10.000, 10519.743, 278.700, 52737.695 22/05/11,10:06:48,06,09,1, 11.7,1,1, 10.000, 10519.740, 278.704, 52737.728 22/05/11,10:06:48,07,09,1, 11.7,1,1, 10.000, 10519.726, 278.679, 52737.700 22/05/11,10:06:48,08,09,1, 11.7,1,1, 10.000, 10519.751, 278.719, 52737.742 22/05/11,10:06:48,09,09,1, 11.7,1,1, 10.000, 10519.727, 278.699, 52737.757 22/05/11,10:06:48,10,09,1, 11.7,1,1, 10.000, 10519.696, 278.691, 52737.706 22/05/11,10:06:48,11,09,1, 11.7,1,1, 10.000, 10519.725, 278.708, 52737.718 22/05/11,10:06:48,12,09,1, 11.7,1,1, 10.000, 10519.720, 278.684, 52737.685 22/05/11,10:06:48,13,09,1, 11.7,1,1, 10.000, 10519.716, 278.716, 52737.696 22/05/11,10:06:48,14,09,1, 11.7,1,1, 10.000, 10519.719, 278.683, 52737.731 22/05/11,10:06:48,15,09,1, 11.7,1,1, 10.000, 10519.706, 278.717, 52737.735 22/05/11,10:06:48,16,09,1, 11.7,1,1, 10.000, 10519.717, 278.663, 52737.535 22/05/11,10:06:48,17,09,1, 11.7,1,1, 10.000, 10519.753, 278.689, 52737.725 22/05/11,10:06:48,18,09,1, 11.7,1,1, 10.000, 10519.759, 278.685, 52737.691 22/05/11,10:06:48,19,09,1, 11.7,1,1, 10.000, 10519.726, 278.721, 52737.696 22/05/11,10:06:49,00,09,1, 11.9,1,1, 9.995, 10519.725, 278.721, 52737.696 22/05/11,10:06:49,01,09,1, 11.9,1,1, 9.995, 10519.723, 278.721, 52737.744 22/05/11,10:06:49,02,09,1, 11.9,1,1, 9.995, 10519.737, 278.725, 52737.742 22/05/11,10:06:49,03,09,1, 11.9,1,1, 9.995, 10519.703, 278.691, 52737.717 22/05/11,10:06:49,04,09,1, 11.9,1,1, 9.995, 10519.711, 278.710, 52737.736 22/05/11,10:06:49,05,09,1, 11.9,1,1, 9.995, 10519.712, 278.686, 52737.739 22/05/11,10:06:49,06,09,1, 11.9,1,1, 9.995, 10519.735, 278.698, 52737.749 22/05/11,10:06:49,07,09,1, 11.9,1,1, 9.995, 10519.705, 278.698, 52737.741 22/05/11,10:06:49,08,09,1, 11.9,1,1, 9.995, 10519.708, 278.695, 52737.739 22/05/11,10:06:49,09,09,1, 11.9,1,1, 9.995, 10519.714, 278.685, 52737.664 22/05/11,10:06:49,10,09,1, 11.9,1,1, 9.995, 10519.673, 278.703, 52737.792 22/05/11,10:06:49,11,09,1, 11.9,1,1, 9.995, 10519.685, 278.651, 52737.789 22/05/11,10:06:49,12,09,1, 11.9,1,1, 9.995, 10519.684, 278.697, 52737.757 22/05/11,10:06:49,13,09,1, 11.9,1,1, 9.995, 10519.712, 278.681, 52737.704 22/05/11,10:06:49,14,09,1, 11.9,1,1, 9.995, 10519.717, 278.683, 52737.705 22/05/11,10:06:49,15,09,1, 11.9,1,1, 9.995, 10519.698, 278.699, 52737.719 22/05/11,10:06:49,16,09,1, 11.9,1,1, 9.995, 10519.703, 278.698, 52737.663 22/05/11,10:06:49,17,09,1, 11.9,1,1, 9.995, 10519.703, 278.687, 52737.708 22/05/11,10:06:49,18,09,1, 11.9,1,1, 9.995, 10519.718, 278.696, 52737.741 22/05/11,10:06:49,19,09,1, 11.9,1,1, 9.995, 10519.696, 278.676, 52737.696 22/05/11,10:06:50,00,09,1, 11.8,1,1, 9.995, 10519.692, 278.676, 52737.696 22/05/11,10:06:50,01,09,1, 11.8,1,1, 9.995, 10519.697, 278.700, 52737.706 22/05/11,10:06:50,02,09,1, 11.8,1,1, 9.995, 10519.707, 278.670, 52737.686 22/05/11,10:06:50,03,09,1, 11.8,1,1, 9.995, 10519.687, 278.688, 52737.716 22/05/11,10:06:50,04,09,1, 11.8,1,1, 9.995, 10519.725, 278.660, 52737.728 22/05/11,10:06:50,05,09,1, 11.8,1,1, 9.995, 10519.707, 278.673, 52737.535 22/05/11,10:06:50,06,09,1, 11.8,1,1, 9.995, 10519.689, 278.678, 52737.756 22/05/11,10:06:50,07,09,1, 11.8,1,1, 9.995, 10519.712, 278.690, 52737.784 22/05/11,10:06:50,08,09,1, 11.8,1,1, 9.995, 10519.684, 278.678, 52737.713 22/05/11,10:06:50,09,09,1, 11.8,1,1, 9.995, 10519.712, 278.686, 52737.743 22/05/11,10:06:50,10,09,1, 11.8,1,1, 9.995, 10519.725, 278.658, 52737.736 22/05/11,10:06:50,11,09,1, 11.8,1,1, 9.995, 10519.724, 278.681, 52737.733 22/05/11,10:06:50,12,09,1, 11.8,1,1, 9.995, 10519.689, 278.685, 52737.716 22/05/11,10:06:50,13,09,1, 11.8,1,1, 9.995, 10519.716, 278.681, 52737.741 22/05/11,10:06:50,14,09,1, 11.8,1,1, 9.995, 10519.696, 278.697, 52737.736 22/05/11,10:06:50,15,09,1, 11.8,1,1, 9.995, 10519.695, 278.667, 52737.728 22/05/11,10:06:50,16,09,1, 11.8,1,1, 9.995, 10519.666, 278.684, 52737.760 22/05/11,10:06:50,17,09,1, 11.8,1,1, 9.995, 10519.695, 278.633, 52737.717 22/05/11,10:06:50,18,09,1, 11.8,1,1, 9.995, 10519.683, 278.681, 52737.753 22/05/11,10:06:50,19,09,1, 11.8,1,1, 9.995, 10519.679, 278.651, 52737.715 22/05/11,10:06:51,00,09,1, 11.9,1,1, 9.997, 10519.675, 278.651, 52737.738 22/05/11,10:06:51,01,09,1, 11.9,1,1, 9.997, 10519.688, 278.673, 52737.724 22/05/11,10:06:51,02,09,1, 11.9,1,1, 9.997, 10519.666, 278.668, 52737.733 22/05/11,10:06:51,03,09,1, 11.9,1,1, 9.997, 10519.675, 278.664, 52737.711 22/05/11,10:06:51,04,09,1, 11.9,1,1, 9.997, 10519.689, 278.686, 52737.752 22/05/11,10:06:51,05,09,1, 11.9,1,1, 9.997, 10519.654, 278.670, 52737.726 22/05/11,10:06:51,06,09,1, 11.9,1,1, 9.997, 10519.705, 278.654, 52737.808 22/05/11,10:06:51,07,09,1, 11.9,1,1, 9.997, 10519.680, 278.669, 52737.756 22/05/11,10:06:51,08,09,1, 11.9,1,1, 9.997, 10519.669, 278.662, 52737.755 22/05/11,10:06:51,09,09,1, 11.9,1,1, 9.997, 10519.675, 278.679, 52737.748 22/05/11,10:06:51,10,09,1, 11.9,1,1, 9.997, 10519.677, 278.639, 52737.725 22/05/11,10:06:51,11,09,1, 11.9,1,1, 9.997, 10519.670, 278.666, 52737.771 22/05/11,10:06:51,12,09,1, 11.9,1,1, 9.997, 10519.683, 278.655, 52737.743 22/05/11,10:06:51,13,09,1, 11.9,1,1, 9.997, 10519.669, 278.676, 52737.738 22/05/11,10:06:51,14,09,1, 11.9,1,1, 9.997, 10519.691, 278.660, 52737.777 22/05/11,10:06:51,15,09,1, 11.9,1,1, 9.997, 10519.692, 278.659, 52737.756 22/05/11,10:06:51,16,09,1, 11.9,1,1, 9.997, 10519.668, 278.653, 52737.728 22/05/11,10:06:51,17,09,1, 11.9,1,1, 9.997, 10519.685, 278.665, 52737.771 22/05/11,10:06:51,18,09,1, 11.9,1,1, 9.997, 10519.669, 278.627, 52737.748 22/05/11,10:06:51,19,09,1, 11.9,1,1, 9.997, 10519.685, 278.650, 52737.738 22/05/11,10:06:52,00,08,1, 11.9,1,1, 9.998, 10519.683, 278.650, 52737.738 22/05/11,10:06:52,01,08,1, 11.9,1,1, 9.998, 10519.658, 278.657, 52737.743 22/05/11,10:06:52,02,08,1, 11.9,1,1, 9.998, 10519.645, 278.657, 52737.760 22/05/11,10:06:52,03,08,1, 11.9,1,1, 9.998, 10519.661, 278.633, 52737.750 22/05/11,10:06:52,04,08,1, 11.9,1,1, 9.998, 10519.675, 278.638, 52737.758 22/05/11,10:06:52,05,08,1, 11.9,1,1, 9.998, 10519.701, 278.645, 52737.773 22/05/11,10:06:52,06,08,1, 11.9,1,1, 9.998, 10519.643, 278.636, 52737.761 22/05/11,10:06:52,07,08,1, 11.9,1,1, 9.998, 10519.654, 278.634, 52737.743 22/05/11,10:06:52,08,08,1, 11.9,1,1, 9.998, 10519.634, 278.635, 52737.739 22/05/11,10:06:52,09,08,1, 11.9,1,1, 9.998, 10519.671, 278.646, 52737.759 22/05/11,10:06:52,10,08,1, 11.9,1,1, 9.998, 10519.671, 278.655, 52737.783 22/05/11,10:06:52,11,08,1, 11.9,1,1, 9.998, 10519.641, 278.612, 52737.747 22/05/11,10:06:52,12,08,1, 11.9,1,1, 9.998, 10519.641, 278.607, 52737.748 22/05/11,10:06:52,13,08,1, 11.9,1,1, 9.998, 10519.640, 278.601, 52737.763 22/05/11,10:06:52,14,08,1, 11.9,1,1, 9.998, 10519.642, 278.640, 52737.790 22/05/11,10:06:52,15,08,1, 11.9,1,1, 9.998, 10519.661, 278.595, 52737.746 22/05/11,10:06:52,16,08,1, 11.9,1,1, 9.998, 10519.635, 278.631, 52737.771 22/05/11,10:06:52,17,08,1, 11.9,1,1, 9.998, 10519.635, 278.621, 52737.755 22/05/11,10:06:52,18,08,1, 11.9,1,1, 9.998, 10519.650, 278.613, 52737.778 22/05/11,10:06:52,19,08,1, 11.9,1,1, 9.998, 10519.652, 278.625, 52737.764 22/05/11,10:06:53,00,09,1, 11.8,1,1, 9.997, 10519.650, 278.625, 52737.754 22/05/11,10:06:53,01,09,1, 11.8,1,1, 9.997, 10519.667, 278.627, 52737.754 22/05/11,10:06:53,02,09,1, 11.8,1,1, 9.997, 10519.628, 278.606, 52737.750 22/05/11,10:06:53,03,09,1, 11.8,1,1, 9.997, 10519.658, 278.617, 52737.780 22/05/11,10:06:53,04,09,1, 11.8,1,1, 9.997, 10519.646, 278.601, 52737.770 22/05/11,10:06:53,05,09,1, 11.8,1,1, 9.997, 10519.651, 278.600, 52737.785 22/05/11,10:06:53,06,09,1, 11.8,1,1, 9.997, 10519.645, 278.581, 52737.726 22/05/11,10:06:53,07,09,1, 11.8,1,1, 9.997, 10519.636, 278.621, 52737.775 22/05/11,10:06:53,08,09,1, 11.8,1,1, 9.997, 10519.637, 278.613, 52737.773 22/05/11,10:06:53,09,09,1, 11.8,1,1, 9.997, 10519.637, 278.632, 52737.796 22/05/11,10:06:53,10,09,1, 11.8,1,1, 9.997, 10519.608, 278.601, 52737.765 22/05/11,10:06:53,11,09,1, 11.8,1,1, 9.997, 10519.617, 278.619, 52737.800 22/05/11,10:06:53,12,09,1, 11.8,1,1, 9.997, 10519.597, 278.594, 52737.757 22/05/11,10:06:53,13,09,1, 11.8,1,1, 9.997, 10519.609, 278.593, 52737.808 22/05/11,10:06:53,14,09,1, 11.8,1,1, 9.997, 10519.598, 278.572, 52737.746 22/05/11,10:06:53,15,09,1, 11.8,1,1, 9.997, 10519.638, 278.582, 52737.749 22/05/11,10:06:53,16,09,1, 11.8,1,1, 9.997, 10519.621, 278.596, 52737.789 22/05/11,10:06:53,17,09,1, 11.8,1,1, 9.997, 10519.621, 278.581, 52737.761 22/05/11,10:06:53,18,09,1, 11.8,1,1, 9.997, 10519.617, 278.614, 52737.745 22/05/11,10:06:53,19,09,1, 11.8,1,1, 9.997, 10519.648, 278.585, 52737.754 22/05/11,10:06:54,00,09,1, 11.9,1,1, 9.997, 10519.642, 278.585, 52737.754 22/05/11,10:06:54,01,09,1, 11.9,1,1, 9.997, 10519.614, 278.583, 52737.741 22/05/11,10:06:54,02,09,1, 11.9,1,1, 9.997, 10519.623, 278.589, 52737.764 22/05/11,10:06:54,03,09,1, 11.9,1,1, 9.997, 10519.621, 278.566, 52737.755 22/05/11,10:06:54,04,09,1, 11.9,1,1, 9.997, 10519.647, 278.634, 52737.760 22/05/11,10:06:54,05,09,1, 11.9,1,1, 9.997, 10519.633, 278.598, 52737.747 22/05/11,10:06:54,06,09,1, 11.9,1,1, 9.997, 10519.628, 278.594, 52737.785 22/05/11,10:06:54,07,09,1, 11.9,1,1, 9.997, 10519.625, 278.608, 52737.758 22/05/11,10:06:54,08,09,1, 11.9,1,1, 9.997, 10519.641, 278.600, 52737.793 22/05/11,10:06:54,09,09,1, 11.9,1,1, 9.997, 10519.626, 278.589, 52737.752 22/05/11,10:06:54,10,09,1, 11.9,1,1, 9.997, 10519.652, 278.613, 52737.801 22/05/11,10:06:54,11,09,1, 11.9,1,1, 9.997, 10519.617, 278.578, 52737.770 22/05/11,10:06:54,12,09,1, 11.9,1,1, 9.997, 10519.623, 278.602, 52737.800 22/05/11,10:06:54,13,09,1, 11.9,1,1, 9.997, 10519.625, 278.572, 52737.763 22/05/11,10:06:54,14,09,1, 11.9,1,1, 9.997, 10519.632, 278.576, 52737.782 22/05/11,10:06:54,15,09,1, 11.9,1,1, 9.997, 10519.614, 278.587, 52737.716 22/05/11,10:06:54,16,09,1, 11.9,1,1, 9.997, 10519.625, 278.573, 52737.747 22/05/11,10:06:54,17,09,1, 11.9,1,1, 9.997, 10519.647, 278.599, 52737.797 22/05/11,10:06:54,18,09,1, 11.9,1,1, 9.997, 10519.617, 278.582, 52737.775 22/05/11,10:06:54,19,09,1, 11.9,1,1, 9.997, 10519.622, 278.605, 52737.834 22/05/11,10:06:55,00,09,1, 11.9,1,1, 9.999, 10519.617, 278.605, 52737.808 22/05/11,10:06:55,01,09,1, 11.9,1,1, 9.999, 10519.583, 278.583, 52737.815 22/05/11,10:06:55,02,09,1, 11.9,1,1, 9.999, 10519.624, 278.574, 52737.759 22/05/11,10:06:55,03,09,1, 11.9,1,1, 9.999, 10519.630, 278.612, 52737.782 22/05/11,10:06:55,04,09,1, 11.9,1,1, 9.999, 10519.604, 278.599, 52737.737 22/05/11,10:06:55,05,09,1, 11.9,1,1, 9.999, 10519.616, 278.626, 52737.754 22/05/11,10:06:55,06,09,1, 11.9,1,1, 9.999, 10519.647, 278.578, 52737.622 22/05/11,10:06:55,07,09,1, 11.9,1,1, 9.999, 10519.617, 278.570, 52737.721 22/05/11,10:06:55,08,09,1, 11.9,1,1, 9.999, 10519.607, 278.598, 52737.771 22/05/11,10:06:55,09,09,1, 11.9,1,1, 9.999, 10519.615, 278.600, 52737.770 22/05/11,10:06:55,10,09,1, 11.9,1,1, 9.999, 10519.614, 278.596, 52737.765 22/05/11,10:06:55,11,09,1, 11.9,1,1, 9.999, 10519.609, 278.615, 52737.788 22/05/11,10:06:55,12,09,1, 11.9,1,1, 9.999, 10519.594, 278.591, 52737.781 22/05/11,10:06:55,13,09,1, 11.9,1,1, 9.999, 10519.630, 278.580, 52737.777 22/05/11,10:06:55,14,09,1, 11.9,1,1, 9.999, 10519.610, 278.605, 52737.760 22/05/11,10:06:55,15,09,1, 11.9,1,1, 9.999, 10519.618, 278.581, 52737.744 22/05/11,10:06:55,16,09,1, 11.9,1,1, 9.999, 10519.607, 278.583, 52737.763 22/05/11,10:06:55,17,09,1, 11.9,1,1, 9.999, 10519.619, 278.575, 52737.796 22/05/11,10:06:55,18,09,1, 11.9,1,1, 9.999, 10519.606, 278.578, 52737.790 22/05/11,10:06:55,19,09,1, 11.9,1,1, 9.999, 10519.615, 278.569, 52737.808 22/05/11,10:06:56,00,09,1, 11.9,1,1, 9.996, 10519.608, 278.569, 52737.808 22/05/11,10:06:56,01,09,1, 11.9,1,1, 9.996, 10519.613, 278.568, 52737.777 22/05/11,10:06:56,02,09,1, 11.9,1,1, 9.996, 10519.608, 278.590, 52737.771 22/05/11,10:06:56,03,09,1, 11.9,1,1, 9.996, 10519.595, 278.567, 52737.806 22/05/11,10:06:56,04,09,1, 11.9,1,1, 9.996, 10519.614, 278.604, 52737.795 22/05/11,10:06:56,05,09,1, 11.9,1,1, 9.996, 10519.597, 278.570, 52737.763 22/05/11,10:06:56,06,09,1, 11.9,1,1, 9.996, 10519.612, 278.591, 52737.789 22/05/11,10:06:56,07,09,1, 11.9,1,1, 9.996, 10519.603, 278.611, 52737.800 22/05/11,10:06:56,08,09,1, 11.9,1,1, 9.996, 10519.607, 278.568, 52737.810 22/05/11,10:06:56,09,09,1, 11.9,1,1, 9.996, 10519.606, 278.591, 52737.765 22/05/11,10:06:56,10,09,1, 11.9,1,1, 9.996, 10519.596, 278.588, 52737.806 22/05/11,10:06:56,11,09,1, 11.9,1,1, 9.996, 10519.605, 278.571, 52737.770 22/05/11,10:06:56,12,09,1, 11.9,1,1, 9.996, 10519.603, 278.589, 52737.780 22/05/11,10:06:56,13,09,1, 11.9,1,1, 9.996, 10519.610, 278.605, 52737.788 22/05/11,10:06:56,14,09,1, 11.9,1,1, 9.996, 10519.647, 278.589, 52737.795 22/05/11,10:06:56,15,09,1, 11.9,1,1, 9.996, 10519.620, 278.594, 52737.800 22/05/11,10:06:56,16,09,1, 11.9,1,1, 9.996, 10519.621, 278.589, 52737.824 22/05/11,10:06:56,17,09,1, 11.9,1,1, 9.996, 10519.625, 278.616, 52737.785 22/05/11,10:06:56,18,09,1, 11.9,1,1, 9.996, 10519.577, 278.586, 52737.748 22/05/11,10:06:56,19,09,1, 11.9,1,1, 9.996, 10519.601, 278.608, 52737.802 22/05/11,10:06:57,00,09,1, 11.9,1,1, 10.000, 10519.600, 278.608, 52737.802 22/05/11,10:06:57,01,09,1, 11.9,1,1, 10.000, 10519.612, 278.597, 52737.790 22/05/11,10:06:57,02,09,1, 11.9,1,1, 10.000, 10519.603, 278.586, 52737.851 22/05/11,10:06:57,03,09,1, 11.9,1,1, 10.000, 10519.616, 278.628, 52737.849 22/05/11,10:06:57,04,09,1, 11.9,1,1, 10.000, 10519.614, 278.603, 52737.878 22/05/11,10:06:57,05,09,1, 11.9,1,1, 10.000, 10519.587, 278.577, 52737.837 22/05/11,10:06:57,06,09,1, 11.9,1,1, 10.000, 10519.604, 278.609, 52737.882 22/05/11,10:06:57,07,09,1, 11.9,1,1, 10.000, 10519.593, 278.616, 52737.904 22/05/11,10:06:57,08,09,1, 11.9,1,1, 10.000, 10519.595, 278.611, 52737.924 22/05/11,10:06:57,09,09,1, 11.9,1,1, 10.000, 10519.615, 278.605, 52737.897 22/05/11,10:06:57,10,09,1, 11.9,1,1, 10.000, 10519.578, 278.595, 52737.877 22/05/11,10:06:57,11,09,1, 11.9,1,1, 10.000, 10519.576, 278.601, 52737.915 22/05/11,10:06:57,12,09,1, 11.9,1,1, 10.000, 10519.588, 278.586, 52737.904 22/05/11,10:06:57,13,09,1, 11.9,1,1, 10.000, 10519.593, 278.575, 52737.916 22/05/11,10:06:57,14,09,1, 11.9,1,1, 10.000, 10519.597, 278.591, 52737.898 22/05/11,10:06:57,15,09,1, 11.9,1,1, 10.000, 10519.596, 278.602, 52737.894 22/05/11,10:06:57,16,09,1, 11.9,1,1, 10.000, 10519.604, 278.590, 52737.923 22/05/11,10:06:57,17,09,1, 11.9,1,1, 10.000, 10519.620, 278.628, 52737.932 22/05/11,10:06:57,18,09,1, 11.9,1,1, 10.000, 10519.575, 278.600, 52737.909 22/05/11,10:06:57,19,09,1, 11.9,1,1, 10.000, 10519.606, 278.584, 52737.869 22/05/11,10:06:58,00,09,1, 11.8,1,1, 9.997, 10519.600, 278.584, 52737.869 22/05/11,10:06:58,01,09,1, 11.8,1,1, 9.997, 10519.605, 278.590, 52737.919 22/05/11,10:06:58,02,09,1, 11.8,1,1, 9.997, 10519.609, 278.589, 52737.868 22/05/11,10:06:58,03,09,1, 11.8,1,1, 9.997, 10519.598, 278.590, 52737.856 22/05/11,10:06:58,04,09,1, 11.8,1,1, 9.997, 10519.589, 278.613, 52737.881 22/05/11,10:06:58,05,09,1, 11.8,1,1, 9.997, 10519.601, 278.601, 52737.911 22/05/11,10:06:58,06,09,1, 11.8,1,1, 9.997, 10519.584, 278.569, 52737.936 22/05/11,10:06:58,07,09,1, 11.8,1,1, 9.997, 10519.602, 278.580, 52737.928 22/05/11,10:06:58,08,09,1, 11.8,1,1, 9.997, 10519.575, 278.599, 52737.898 22/05/11,10:06:58,09,09,1, 11.8,1,1, 9.997, 10519.604, 278.588, 52737.872 22/05/11,10:06:58,10,09,1, 11.8,1,1, 9.997, 10519.590, 278.585, 52737.865 22/05/11,10:06:58,11,09,1, 11.8,1,1, 9.997, 10519.604, 278.586, 52737.891 22/05/11,10:06:58,12,09,1, 11.8,1,1, 9.997, 10519.614, 278.586, 52737.853 22/05/11,10:06:58,13,09,1, 11.8,1,1, 9.997, 10519.602, 278.594, 52737.899 22/05/11,10:06:58,14,09,1, 11.8,1,1, 9.997, 10519.615, 278.596, 52737.973 22/05/11,10:06:58,15,09,1, 11.8,1,1, 9.997, 10519.599, 278.608, 52737.911 22/05/11,10:06:58,16,09,1, 11.8,1,1, 9.997, 10519.600, 278.596, 52737.938 22/05/11,10:06:58,17,09,1, 11.8,1,1, 9.997, 10519.608, 278.584, 52737.938 22/05/11,10:06:58,18,09,1, 11.8,1,1, 9.997, 10519.610, 278.567, 52737.915 22/05/11,10:06:58,19,09,1, 11.8,1,1, 9.997, 10519.614, 278.583, 52737.933 22/05/11,10:06:59,00,09,1, 11.9,1,1, 10.001, 10519.608, 278.583, 52737.933 22/05/11,10:06:59,01,09,1, 11.9,1,1, 10.001, 10519.574, 278.599, 52737.925 22/05/11,10:06:59,02,09,1, 11.9,1,1, 10.001, 10519.591, 278.578, 52737.889 22/05/11,10:06:59,03,09,1, 11.9,1,1, 10.001, 10519.607, 278.600, 52737.949 22/05/11,10:06:59,04,09,1, 11.9,1,1, 10.001, 10519.624, 278.571, 52737.949 22/05/11,10:06:59,05,09,1, 11.9,1,1, 10.001, 10519.628, 278.580, 52737.924 22/05/11,10:06:59,06,09,1, 11.9,1,1, 10.001, 10519.609, 278.595, 52737.924 22/05/11,10:06:59,07,09,1, 11.9,1,1, 10.001, 10519.622, 278.592, 52737.901 22/05/11,10:06:59,08,09,1, 11.9,1,1, 10.001, 10519.643, 278.599, 52737.920 22/05/11,10:06:59,09,09,1, 11.9,1,1, 10.001, 10519.618, 278.597, 52737.920 22/05/11,10:06:59,10,09,1, 11.9,1,1, 10.001, 10519.623, 278.579, 52737.928 22/05/11,10:06:59,11,09,1, 11.9,1,1, 10.001, 10519.616, 278.603, 52737.949 22/05/11,10:06:59,12,09,1, 11.9,1,1, 10.001, 10519.610, 278.580, 52737.933 22/05/11,10:06:59,13,09,1, 11.9,1,1, 10.001, 10519.625, 278.582, 52737.900 22/05/11,10:06:59,14,09,1, 11.9,1,1, 10.001, 10519.625, 278.566, 52737.947 22/05/11,10:06:59,15,09,1, 11.9,1,1, 10.001, 10519.591, 278.586, 52738.085 22/05/11,10:06:59,16,09,1, 11.9,1,1, 10.001, 10519.609, 278.588, 52737.859 22/05/11,10:06:59,17,09,1, 11.9,1,1, 10.001, 10519.597, 278.554, 52737.897 22/05/11,10:06:59,18,09,1, 11.9,1,1, 10.001, 10519.604, 278.595, 52737.925 22/05/11,10:06:59,19,09,1, 11.9,1,1, 10.001, 10519.639, 278.589, 52737.932 22/05/11,10:07:00,00,09,1, 11.9,1,1, 9.997, 10519.633, 278.589, 52737.932 22/05/11,10:07:00,01,09,1, 11.9,1,1, 9.997, 10519.607, 278.561, 52737.955 22/05/11,10:07:00,02,09,1, 11.9,1,1, 9.997, 10519.600, 278.546, 52737.873 22/05/11,10:07:00,03,09,1, 11.9,1,1, 9.997, 10519.624, 278.515, 52737.814 22/05/11,10:07:00,04,09,1, 11.9,1,1, 9.997, 10519.619, 278.551, 52737.841 22/05/11,10:07:00,05,09,1, 11.9,1,1, 9.997, 10519.605, 278.539, 52737.851 22/05/11,10:07:00,06,09,1, 11.9,1,1, 9.997, 10519.616, 278.563, 52737.842 22/05/11,10:07:00,07,09,1, 11.9,1,1, 9.997, 10519.610, 278.545, 52737.797 22/05/11,10:07:00,08,09,1, 11.9,1,1, 9.997, 10519.613, 278.587, 52737.801 22/05/11,10:07:00,09,09,1, 11.9,1,1, 9.997, 10519.597, 278.538, 52737.800 22/05/11,10:07:00,10,09,1, 11.9,1,1, 9.997, 10519.601, 278.557, 52737.772 22/05/11,10:07:00,11,09,1, 11.9,1,1, 9.997, 10519.609, 278.553, 52737.797 22/05/11,10:07:00,12,09,1, 11.9,1,1, 9.997, 10519.623, 278.557, 52737.792 22/05/11,10:07:00,13,09,1, 11.9,1,1, 9.997, 10519.600, 278.535, 52737.790 22/05/11,10:07:00,14,09,1, 11.9,1,1, 9.997, 10519.630, 278.562, 52737.823 22/05/11,10:07:00,15,09,1, 11.9,1,1, 9.997, 10519.615, 278.541, 52737.803 22/05/11,10:07:00,16,09,1, 11.9,1,1, 9.997, 10519.654, 278.566, 52737.987 22/05/11,10:07:00,17,09,1, 11.9,1,1, 9.997, 10519.641, 278.513, 52737.782 22/05/11,10:07:00,18,09,1, 11.9,1,1, 9.997, 10519.627, 278.550, 52737.801 22/05/11,10:07:00,19,09,1, 11.9,1,1, 9.997, 10519.633, 278.540, 52737.811 22/05/11,10:07:01,00,09,1, 11.8,1,1, 9.999, 10519.625, 278.540, 52737.811 22/05/11,10:07:01,01,09,1, 11.8,1,1, 9.999, 10519.627, 278.553, 52737.801 22/05/11,10:07:01,02,09,1, 11.8,1,1, 9.999, 10519.636, 278.537, 52737.830 22/05/11,10:07:01,03,09,1, 11.8,1,1, 9.999, 10519.634, 278.559, 52737.837 22/05/11,10:07:01,04,09,1, 11.8,1,1, 9.999, 10519.658, 278.555, 52737.836 22/05/11,10:07:01,05,09,1, 11.8,1,1, 9.999, 10519.662, 278.555, 52737.837 22/05/11,10:07:01,06,09,1, 11.8,1,1, 9.999, 10519.644, 278.536, 52737.814 22/05/11,10:07:01,07,09,1, 11.8,1,1, 9.999, 10519.636, 278.547, 52737.835 22/05/11,10:07:01,08,09,1, 11.8,1,1, 9.999, 10519.672, 278.533, 52737.856 22/05/11,10:07:01,09,09,1, 11.8,1,1, 9.999, 10519.648, 278.585, 52737.847 22/05/11,10:07:01,10,09,1, 11.8,1,1, 9.999, 10519.639, 278.544, 52737.806 22/05/11,10:07:01,11,09,1, 11.8,1,1, 9.999, 10519.640, 278.563, 52737.804 22/05/11,10:07:01,12,09,1, 11.8,1,1, 9.999, 10519.641, 278.568, 52737.791 22/05/11,10:07:01,13,09,1, 11.8,1,1, 9.999, 10519.665, 278.547, 52737.809 22/05/11,10:07:01,14,09,1, 11.8,1,1, 9.999, 10519.649, 278.547, 52737.792 22/05/11,10:07:01,15,09,1, 11.8,1,1, 9.999, 10519.637, 278.577, 52737.813 22/05/11,10:07:01,16,09,1, 11.8,1,1, 9.999, 10519.642, 278.535, 52737.840 22/05/11,10:07:01,17,09,1, 11.8,1,1, 9.999, 10519.665, 278.559, 52737.847 22/05/11,10:07:01,18,09,1, 11.8,1,1, 9.999, 10519.646, 278.523, 52737.811 22/05/11,10:07:01,19,09,1, 11.8,1,1, 9.999, 10519.647, 278.541, 52737.814 22/05/11,10:07:02,00,09,1, 12.0,1,1, 10.000, 10519.642, 278.541, 52737.814 22/05/11,10:07:02,01,09,1, 12.0,1,1, 10.000, 10519.654, 278.554, 52737.818 22/05/11,10:07:02,02,09,1, 12.0,1,1, 10.000, 10519.663, 278.564, 52737.803 22/05/11,10:07:02,03,09,1, 12.0,1,1, 10.000, 10519.683, 278.507, 52737.855 22/05/11,10:07:02,04,09,1, 12.0,1,1, 10.000, 10519.668, 278.555, 52737.815 22/05/11,10:07:02,05,09,1, 12.0,1,1, 10.000, 10519.701, 278.540, 52737.839 22/05/11,10:07:02,06,09,1, 12.0,1,1, 10.000, 10519.678, 278.540, 52737.829 22/05/11,10:07:02,07,09,1, 12.0,1,1, 10.000, 10519.672, 278.530, 52737.805 22/05/11,10:07:02,08,09,1, 12.0,1,1, 10.000, 10519.686, 278.516, 52737.857 22/05/11,10:07:02,09,09,1, 12.0,1,1, 10.000, 10519.656, 278.511, 52737.823 22/05/11,10:07:02,10,09,1, 12.0,1,1, 10.000, 10519.688, 278.514, 52737.832 22/05/11,10:07:02,11,09,1, 12.0,1,1, 10.000, 10519.718, 278.509, 52737.815 22/05/11,10:07:02,12,09,1, 12.0,1,1, 10.000, 10519.691, 278.539, 52737.826 22/05/11,10:07:02,13,09,1, 12.0,1,1, 10.000, 10519.732, 278.479, 52737.825 22/05/11,10:07:02,14,09,1, 12.0,1,1, 10.000, 10519.681, 278.538, 52737.815 22/05/11,10:07:02,15,09,1, 12.0,1,1, 10.000, 10519.682, 278.509, 52737.816 22/05/11,10:07:02,16,09,1, 12.0,1,1, 10.000, 10519.697, 278.526, 52737.853 22/05/11,10:07:02,17,09,1, 12.0,1,1, 10.000, 10519.686, 278.503, 52737.831 22/05/11,10:07:02,18,09,1, 12.0,1,1, 10.000, 10519.670, 278.506, 52737.819 22/05/11,10:07:02,19,09,1, 12.0,1,1, 10.000, 10519.689, 278.500, 52737.848 22/05/11,10:07:03,00,09,1, 11.9,1,1, 10.000, 10519.683, 278.500, 52737.764 22/05/11,10:07:03,01,09,1, 11.9,1,1, 10.000, 10519.677, 278.509, 52737.823 22/05/11,10:07:03,02,09,1, 11.9,1,1, 10.000, 10519.701, 278.503, 52737.851 22/05/11,10:07:03,03,09,1, 11.9,1,1, 10.000, 10519.712, 278.499, 52737.829 22/05/11,10:07:03,04,09,1, 11.9,1,1, 10.000, 10519.699, 278.510, 52737.854 22/05/11,10:07:03,05,09,1, 11.9,1,1, 10.000, 10519.703, 278.501, 52737.817 22/05/11,10:07:03,06,09,1, 11.9,1,1, 10.000, 10519.751, 278.522, 52737.843 22/05/11,10:07:03,07,09,1, 11.9,1,1, 10.000, 10519.711, 278.527, 52737.862 22/05/11,10:07:03,08,09,1, 11.9,1,1, 10.000, 10519.737, 278.483, 52737.875 22/05/11,10:07:03,09,09,1, 11.9,1,1, 10.000, 10519.722, 278.494, 52737.847 22/05/11,10:07:03,10,09,1, 11.9,1,1, 10.000, 10519.726, 278.460, 52737.776 22/05/11,10:07:03,11,09,1, 11.9,1,1, 10.000, 10519.717, 278.491, 52737.794 22/05/11,10:07:03,12,09,1, 11.9,1,1, 10.000, 10519.722, 278.472, 52737.819 22/05/11,10:07:03,13,09,1, 11.9,1,1, 10.000, 10519.743, 278.506, 52737.837 22/05/11,10:07:03,14,09,1, 11.9,1,1, 10.000, 10519.751, 278.485, 52737.801 22/05/11,10:07:03,15,09,1, 11.9,1,1, 10.000, 10519.733, 278.495, 52737.820 22/05/11,10:07:03,16,09,1, 11.9,1,1, 10.000, 10519.731, 278.460, 52737.833 22/05/11,10:07:03,17,09,1, 11.9,1,1, 10.000, 10519.716, 278.486, 52737.752 22/05/11,10:07:03,18,09,1, 11.9,1,1, 10.000, 10519.780, 278.472, 52737.767 22/05/11,10:07:03,19,09,1, 11.9,1,1, 10.000, 10519.723, 278.496, 52737.764 22/05/11,10:07:04,00,09,1, 11.9,1,1, 9.999, 10519.717, 278.496, 52737.764 22/05/11,10:07:04,01,09,1, 11.9,1,1, 9.999, 10519.733, 278.489, 52737.711 22/05/11,10:07:04,02,09,1, 11.9,1,1, 9.999, 10519.714, 278.491, 52737.804 22/05/11,10:07:04,03,09,1, 11.9,1,1, 9.999, 10519.752, 278.497, 52737.875 22/05/11,10:07:04,04,09,1, 11.9,1,1, 9.999, 10519.746, 278.462, 52737.809 22/05/11,10:07:04,05,09,1, 11.9,1,1, 9.999, 10519.735, 278.507, 52737.826 22/05/11,10:07:04,06,09,1, 11.9,1,1, 9.999, 10519.757, 278.492, 52737.816 22/05/11,10:07:04,07,09,1, 11.9,1,1, 9.999, 10519.779, 278.513, 52737.853 22/05/11,10:07:04,08,09,1, 11.9,1,1, 9.999, 10519.727, 278.468, 52737.819 22/05/11,10:07:04,09,09,1, 11.9,1,1, 9.999, 10519.763, 278.478, 52737.819 22/05/11,10:07:04,10,09,1, 11.9,1,1, 9.999, 10519.747, 278.482, 52737.822 22/05/11,10:07:04,11,09,1, 11.9,1,1, 9.999, 10519.773, 278.516, 52737.823 22/05/11,10:07:04,12,09,1, 11.9,1,1, 9.999, 10519.753, 278.487, 52737.807 22/05/11,10:07:04,13,09,1, 11.9,1,1, 9.999, 10519.772, 278.470, 52737.820 22/05/11,10:07:04,14,09,1, 11.9,1,1, 9.999, 10519.758, 278.494, 52737.802 22/05/11,10:07:04,15,09,1, 11.9,1,1, 9.999, 10519.760, 278.476, 52737.828 22/05/11,10:07:04,16,09,1, 11.9,1,1, 9.999, 10519.767, 278.491, 52737.853 22/05/11,10:07:04,17,09,1, 11.9,1,1, 9.999, 10519.768, 278.494, 52737.810 22/05/11,10:07:04,18,09,1, 11.9,1,1, 9.999, 10519.776, 278.481, 52737.806 22/05/11,10:07:04,19,09,1, 11.9,1,1, 9.999, 10519.779, 278.468, 52737.820 22/05/11,10:07:05,00,09,1, 11.9,1,1, 10.001, 10519.775, 278.468, 52737.820 22/05/11,10:07:05,01,09,1, 11.9,1,1, 10.001, 10519.776, 278.464, 52737.841 22/05/11,10:07:05,02,09,1, 11.9,1,1, 10.001, 10519.768, 278.485, 52737.830 22/05/11,10:07:05,03,09,1, 11.9,1,1, 10.001, 10519.787, 278.462, 52737.784 22/05/11,10:07:05,04,09,1, 11.9,1,1, 10.001, 10519.812, 278.481, 52737.727 22/05/11,10:07:05,05,09,1, 11.9,1,1, 10.001, 10519.765, 278.454, 52737.833 22/05/11,10:07:05,06,09,1, 11.9,1,1, 10.001, 10519.792, 278.499, 52737.876 22/05/11,10:07:05,07,09,1, 11.9,1,1, 10.001, 10519.789, 278.471, 52737.832 22/05/11,10:07:05,08,09,1, 11.9,1,1, 10.001, 10519.801, 278.482, 52737.836 22/05/11,10:07:05,09,09,1, 11.9,1,1, 10.001, 10519.822, 278.450, 52737.836 22/05/11,10:07:05,10,09,1, 11.9,1,1, 10.001, 10519.818, 278.476, 52737.833 22/05/11,10:07:05,11,09,1, 11.9,1,1, 10.001, 10519.786, 278.464, 52737.841 22/05/11,10:07:05,12,09,1, 11.9,1,1, 10.001, 10519.801, 278.449, 52737.849 22/05/11,10:07:05,13,09,1, 11.9,1,1, 10.001, 10519.822, 278.453, 52737.844 22/05/11,10:07:05,14,09,1, 11.9,1,1, 10.001, 10519.849, 278.453, 52737.837 22/05/11,10:07:05,15,09,1, 11.9,1,1, 10.001, 10519.836, 278.465, 52737.834 22/05/11,10:07:05,16,09,1, 11.9,1,1, 10.001, 10519.828, 278.456, 52737.836 22/05/11,10:07:05,17,09,1, 11.9,1,1, 10.001, 10519.826, 278.467, 52737.892 22/05/11,10:07:05,18,09,1, 11.9,1,1, 10.001, 10519.838, 278.463, 52737.840 22/05/11,10:07:05,19,09,1, 11.9,1,1, 10.001, 10519.854, 278.470, 52737.821 22/05/11,10:07:06,00,09,1, 11.9,1,1, 10.000, 10519.850, 278.470, 52737.821 22/05/11,10:07:06,01,09,1, 11.9,1,1, 10.000, 10519.868, 278.465, 52737.810 22/05/11,10:07:06,02,09,1, 11.9,1,1, 10.000, 10519.893, 278.459, 52737.806 22/05/11,10:07:06,03,09,1, 11.9,1,1, 10.000, 10519.862, 278.472, 52737.852 22/05/11,10:07:06,04,09,1, 11.9,1,1, 10.000, 10519.856, 278.446, 52737.804 22/05/11,10:07:06,05,09,1, 11.9,1,1, 10.000, 10519.840, 278.461, 52737.854 22/05/11,10:07:06,06,09,1, 11.9,1,1, 10.000, 10519.821, 278.437, 52737.857 22/05/11,10:07:06,07,09,1, 11.9,1,1, 10.000, 10519.852, 278.470, 52737.844 22/05/11,10:07:06,08,09,1, 11.9,1,1, 10.000, 10519.836, 278.455, 52737.826 22/05/11,10:07:06,09,09,1, 11.9,1,1, 10.000, 10519.840, 278.461, 52737.878 22/05/11,10:07:06,10,09,1, 11.9,1,1, 10.000, 10519.862, 278.428, 52737.839 22/05/11,10:07:06,11,09,1, 11.9,1,1, 10.000, 10519.879, 278.462, 52737.857 22/05/11,10:07:06,12,09,1, 11.9,1,1, 10.000, 10519.861, 278.442, 52737.802 22/05/11,10:07:06,13,09,1, 11.9,1,1, 10.000, 10519.863, 278.453, 52737.894 22/05/11,10:07:06,14,09,1, 11.9,1,1, 10.000, 10519.850, 278.432, 52737.833 22/05/11,10:07:06,15,09,1, 11.9,1,1, 10.000, 10519.864, 278.434, 52737.859 22/05/11,10:07:06,16,09,1, 11.9,1,1, 10.000, 10519.877, 278.428, 52737.849 22/05/11,10:07:06,17,09,1, 11.9,1,1, 10.000, 10519.875, 278.452, 52737.884 22/05/11,10:07:06,18,09,1, 11.9,1,1, 10.000, 10519.866, 278.422, 52737.840 22/05/11,10:07:06,19,09,1, 11.9,1,1, 10.000, 10519.878, 278.426, 52737.899 22/05/11,10:07:07,00,09,1, 11.9,1,1, 10.001, 10519.875, 278.426, 52737.899 22/05/11,10:07:07,01,09,1, 11.9,1,1, 10.001, 10519.878, 278.400, 52737.895 22/05/11,10:07:07,02,09,1, 11.9,1,1, 10.001, 10519.910, 278.427, 52737.888 22/05/11,10:07:07,03,09,1, 11.9,1,1, 10.001, 10519.907, 278.389, 52737.871 22/05/11,10:07:07,04,09,1, 11.9,1,1, 10.001, 10519.895, 278.432, 52737.846 22/05/11,10:07:07,05,09,1, 11.9,1,1, 10.001, 10519.913, 278.413, 52737.860 22/05/11,10:07:07,06,09,1, 11.9,1,1, 10.001, 10519.906, 278.431, 52737.861 22/05/11,10:07:07,07,09,1, 11.9,1,1, 10.001, 10519.912, 278.414, 52737.819 22/05/11,10:07:07,08,09,1, 11.9,1,1, 10.001, 10519.900, 278.409, 52737.863 22/05/11,10:07:07,09,09,1, 11.9,1,1, 10.001, 10519.916, 278.401, 52737.832 22/05/11,10:07:07,10,09,1, 11.9,1,1, 10.001, 10519.911, 278.412, 52737.816 22/05/11,10:07:07,11,09,1, 11.9,1,1, 10.001, 10519.912, 278.401, 52737.824 22/05/11,10:07:07,12,09,1, 11.9,1,1, 10.001, 10519.914, 278.413, 52737.799 22/05/11,10:07:07,13,09,1, 11.9,1,1, 10.001, 10519.930, 278.401, 52737.805 22/05/11,10:07:07,14,09,1, 11.9,1,1, 10.001, 10519.896, 278.415, 52737.818 22/05/11,10:07:07,15,09,1, 11.9,1,1, 10.001, 10519.946, 278.416, 52737.833 22/05/11,10:07:07,16,09,1, 11.9,1,1, 10.001, 10519.929, 278.425, 52737.807 22/05/11,10:07:07,17,09,1, 11.9,1,1, 10.001, 10519.909, 278.415, 52737.818 22/05/11,10:07:07,18,09,1, 11.9,1,1, 10.001, 10519.959, 278.387, 52737.858 22/05/11,10:07:07,19,09,1, 11.9,1,1, 10.001, 10519.944, 278.391, 52737.827 22/05/11,10:07:08,00,09,1, 11.9,1,1, 10.003, 10519.942, 278.391, 52737.827 22/05/11,10:07:08,01,09,1, 11.9,1,1, 10.003, 10519.918, 278.399, 52737.790 22/05/11,10:07:08,02,09,1, 11.9,1,1, 10.003, 10519.947, 278.375, 52737.815 22/05/11,10:07:08,03,09,1, 11.9,1,1, 10.003, 10519.956, 278.383, 52737.835 22/05/11,10:07:08,04,09,1, 11.9,1,1, 10.003, 10519.992, 278.388, 52737.855 22/05/11,10:07:08,05,09,1, 11.9,1,1, 10.003, 10519.960, 278.389, 52737.827 22/05/11,10:07:08,06,09,1, 11.9,1,1, 10.003, 10519.955, 278.375, 52737.820 22/05/11,10:07:08,07,09,1, 11.9,1,1, 10.003, 10519.970, 278.392, 52737.839 22/05/11,10:07:08,08,09,1, 11.9,1,1, 10.003, 10519.966, 278.379, 52737.857 22/05/11,10:07:08,09,09,1, 11.9,1,1, 10.003, 10519.972, 278.410, 52737.851 22/05/11,10:07:08,10,09,1, 11.9,1,1, 10.003, 10519.993, 278.380, 52737.854 22/05/11,10:07:08,11,09,1, 11.9,1,1, 10.003, 10519.954, 278.392, 52737.818 22/05/11,10:07:08,12,09,1, 11.9,1,1, 10.003, 10519.968, 278.357, 52737.767 22/05/11,10:07:08,13,09,1, 11.9,1,1, 10.003, 10519.986, 278.400, 52737.851 22/05/11,10:07:08,14,09,1, 11.9,1,1, 10.003, 10519.993, 278.369, 52737.802 22/05/11,10:07:08,15,09,1, 11.9,1,1, 10.003, 10519.989, 278.385, 52737.835 22/05/11,10:07:08,16,09,1, 11.9,1,1, 10.003, 10519.997, 278.389, 52737.930 22/05/11,10:07:08,17,09,1, 11.9,1,1, 10.003, 10519.964, 278.377, 52737.709 22/05/11,10:07:08,18,09,1, 11.9,1,1, 10.003, 10519.964, 278.345, 52737.848 22/05/11,10:07:08,19,09,1, 11.9,1,1, 10.003, 10519.969, 278.384, 52737.841 22/05/11,10:07:09,00,08,1, 11.9,1,1, 10.000, 10519.967, 278.384, 52737.818 22/05/11,10:07:09,01,08,1, 11.9,1,1, 10.000, 10520.033, 278.369, 52737.901 22/05/11,10:07:09,02,08,1, 11.9,1,1, 10.000, 10519.964, 278.369, 52737.752 22/05/11,10:07:09,03,08,1, 11.9,1,1, 10.000, 10520.001, 278.378, 52737.877 22/05/11,10:07:09,04,08,1, 11.9,1,1, 10.000, 10519.968, 278.338, 52737.818 22/05/11,10:07:09,05,08,1, 11.9,1,1, 10.000, 10520.011, 278.356, 52737.873 22/05/11,10:07:09,06,08,1, 11.9,1,1, 10.000, 10519.969, 278.371, 52737.853 22/05/11,10:07:09,07,08,1, 11.9,1,1, 10.000, 10519.987, 278.366, 52737.853 22/05/11,10:07:09,08,08,1, 11.9,1,1, 10.000, 10519.985, 278.346, 52737.795 22/05/11,10:07:09,09,08,1, 11.9,1,1, 10.000, 10520.020, 278.336, 52737.815 22/05/11,10:07:09,10,08,1, 11.9,1,1, 10.000, 10519.998, 278.357, 52737.820 22/05/11,10:07:09,11,08,1, 11.9,1,1, 10.000, 10520.011, 278.349, 52737.799 22/05/11,10:07:09,12,08,1, 11.9,1,1, 10.000, 10520.022, 278.349, 52737.791 22/05/11,10:07:09,13,08,1, 11.9,1,1, 10.000, 10520.011, 278.347, 52737.770 22/05/11,10:07:09,14,08,1, 11.9,1,1, 10.000, 10520.010, 278.325, 52737.784 22/05/11,10:07:09,15,08,1, 11.9,1,1, 10.000, 10520.034, 278.340, 52737.771 22/05/11,10:07:09,16,08,1, 11.9,1,1, 10.000, 10520.031, 278.353, 52737.759 22/05/11,10:07:09,17,08,1, 11.9,1,1, 10.000, 10520.034, 278.316, 52737.787 22/05/11,10:07:09,18,08,1, 11.9,1,1, 10.000, 10520.007, 278.343, 52737.765 22/05/11,10:07:09,19,08,1, 11.9,1,1, 10.000, 10520.009, 278.320, 52737.818 22/05/11,10:07:10,00,08,1, 11.9,1,1, 9.998, 10520.009, 278.320, 52737.776 22/05/11,10:07:10,01,08,1, 11.9,1,1, 9.998, 10520.031, 278.316, 52737.812 22/05/11,10:07:10,02,08,1, 11.9,1,1, 9.998, 10520.004, 278.351, 52737.830 22/05/11,10:07:10,03,08,1, 11.9,1,1, 9.998, 10520.033, 278.312, 52737.816 22/05/11,10:07:10,04,08,1, 11.9,1,1, 9.998, 10520.048, 278.347, 52737.818 22/05/11,10:07:10,05,08,1, 11.9,1,1, 9.998, 10520.046, 278.341, 52737.809 22/05/11,10:07:10,06,08,1, 11.9,1,1, 9.998, 10520.036, 278.344, 52737.814 22/05/11,10:07:10,07,08,1, 11.9,1,1, 9.998, 10520.051, 278.305, 52737.784 22/05/11,10:07:10,08,08,1, 11.9,1,1, 9.998, 10520.043, 278.346, 52737.799 22/05/11,10:07:10,09,08,1, 11.9,1,1, 9.998, 10520.020, 278.314, 52737.785 22/05/11,10:07:10,10,08,1, 11.9,1,1, 9.998, 10520.043, 278.332, 52737.801 22/05/11,10:07:10,11,08,1, 11.9,1,1, 9.998, 10520.044, 278.320, 52737.785 22/05/11,10:07:10,12,08,1, 11.9,1,1, 9.998, 10520.045, 278.326, 52737.816 22/05/11,10:07:10,13,08,1, 11.9,1,1, 9.998, 10520.059, 278.328, 52737.784 22/05/11,10:07:10,14,08,1, 11.9,1,1, 9.998, 10520.068, 278.319, 52737.823 22/05/11,10:07:10,15,08,1, 11.9,1,1, 9.998, 10520.038, 278.336, 52737.786 22/05/11,10:07:10,16,08,1, 11.9,1,1, 9.998, 10520.060, 278.316, 52737.813 22/05/11,10:07:10,17,08,1, 11.9,1,1, 9.998, 10520.056, 278.307, 52737.806 22/05/11,10:07:10,18,08,1, 11.9,1,1, 9.998, 10520.051, 278.314, 52737.782 22/05/11,10:07:10,19,08,1, 11.9,1,1, 9.998, 10520.042, 278.326, 52737.776 22/05/11,10:07:11,00,07,1, 11.8,1,1, 10.006, 10520.034, 278.326, 52737.776 22/05/11,10:07:11,01,07,1, 11.8,1,1, 10.006, 10520.064, 278.309, 52737.793 22/05/11,10:07:11,02,07,1, 11.8,1,1, 10.006, 10520.032, 278.304, 52737.789 22/05/11,10:07:11,03,07,1, 11.8,1,1, 10.006, 10520.056, 278.338, 52737.809 22/05/11,10:07:11,04,07,1, 11.8,1,1, 10.006, 10520.053, 278.303, 52737.814 22/05/11,10:07:11,05,07,1, 11.8,1,1, 10.006, 10520.051, 278.305, 52737.812 22/05/11,10:07:11,06,07,1, 11.8,1,1, 10.006, 10520.079, 278.309, 52737.819 22/05/11,10:07:11,07,07,1, 11.8,1,1, 10.006, 10520.046, 278.290, 52737.791 22/05/11,10:07:11,08,07,1, 11.8,1,1, 10.006, 10520.076, 278.283, 52737.777 22/05/11,10:07:11,09,07,1, 11.8,1,1, 10.006, 10520.060, 278.289, 52737.809 22/05/11,10:07:11,10,07,1, 11.8,1,1, 10.006, 10520.057, 278.276, 52737.781 22/05/11,10:07:11,11,07,1, 11.8,1,1, 10.006, 10520.067, 278.316, 52737.817 22/05/11,10:07:11,12,07,1, 11.8,1,1, 10.006, 10520.074, 278.285, 52737.808 22/05/11,10:07:11,13,07,1, 11.8,1,1, 10.006, 10520.055, 278.306, 52737.811 22/05/11,10:07:11,14,07,1, 11.8,1,1, 10.006, 10520.048, 278.274, 52737.747 22/05/11,10:07:11,15,07,1, 11.8,1,1, 10.006, 10520.080, 278.299, 52737.805 22/05/11,10:07:11,16,07,1, 11.8,1,1, 10.006, 10520.086, 278.267, 52737.826 22/05/11,10:07:11,17,07,1, 11.8,1,1, 10.006, 10520.070, 278.299, 52737.825 22/05/11,10:07:11,18,07,1, 11.8,1,1, 10.006, 10520.059, 278.287, 52737.819 22/05/11,10:07:11,19,07,1, 11.8,1,1, 10.006, 10520.073, 278.294, 52737.770 22/05/11,10:07:12,00,08,1, 11.9,1,1, 10.004, 10520.067, 278.294, 52737.770 22/05/11,10:07:12,01,08,1, 11.9,1,1, 10.004, 10520.058, 278.274, 52737.852 22/05/11,10:07:12,02,08,1, 11.9,1,1, 10.004, 10520.062, 278.265, 52737.817 22/05/11,10:07:12,03,08,1, 11.9,1,1, 10.004, 10520.074, 278.298, 52737.868 22/05/11,10:07:12,04,08,1, 11.9,1,1, 10.004, 10520.057, 278.272, 52737.821 22/05/11,10:07:12,05,08,1, 11.9,1,1, 10.004, 10520.107, 278.244, 52737.587 22/05/11,10:07:12,06,08,1, 11.9,1,1, 10.004, 10520.067, 278.263, 52737.729 22/05/11,10:07:12,07,08,1, 11.9,1,1, 10.004, 10520.076, 278.261, 52737.788 22/05/11,10:07:12,08,08,1, 11.9,1,1, 10.004, 10520.056, 278.238, 52737.770 22/05/11,10:07:12,09,08,1, 11.9,1,1, 10.004, 10520.092, 278.254, 52737.822 22/05/11,10:07:12,10,08,1, 11.9,1,1, 10.004, 10520.090, 278.273, 52737.825 22/05/11,10:07:12,11,08,1, 11.9,1,1, 10.004, 10520.071, 278.285, 52737.831 22/05/11,10:07:12,12,08,1, 11.9,1,1, 10.004, 10520.052, 278.271, 52737.848 22/05/11,10:07:12,13,08,1, 11.9,1,1, 10.004, 10520.097, 278.285, 52737.857 22/05/11,10:07:12,14,08,1, 11.9,1,1, 10.004, 10520.082, 278.308, 52737.878 22/05/11,10:07:12,15,08,1, 11.9,1,1, 10.004, 10520.082, 278.274, 52737.851 22/05/11,10:07:12,16,08,1, 11.9,1,1, 10.004, 10520.071, 278.251, 52737.854 22/05/11,10:07:12,17,08,1, 11.9,1,1, 10.004, 10520.078, 278.276, 52737.829 22/05/11,10:07:12,18,08,1, 11.9,1,1, 10.004, 10520.059, 278.270, 52737.801 22/05/11,10:07:12,19,08,1, 11.9,1,1, 10.004, 10520.082, 278.247, 52737.803 22/05/11,10:07:13,00,07,1, 11.9,1,1, 10.002, 10520.076, 278.247, 52737.803 22/05/11,10:07:13,01,07,1, 11.9,1,1, 10.002, 10520.080, 278.244, 52737.849 22/05/11,10:07:13,02,07,1, 11.9,1,1, 10.002, 10520.071, 278.275, 52737.791 22/05/11,10:07:13,03,07,1, 11.9,1,1, 10.002, 10520.097, 278.244, 52737.838 22/05/11,10:07:13,04,07,1, 11.9,1,1, 10.002, 10520.067, 278.266, 52737.808 22/05/11,10:07:13,05,07,1, 11.9,1,1, 10.002, 10520.083, 278.261, 52737.976 22/05/11,10:07:13,06,07,1, 11.9,1,1, 10.002, 10520.101, 278.242, 52737.740 22/05/11,10:07:13,07,07,1, 11.9,1,1, 10.002, 10520.086, 278.252, 52737.838 22/05/11,10:07:13,08,07,1, 11.9,1,1, 10.002, 10520.056, 278.274, 52737.790 22/05/11,10:07:13,09,07,1, 11.9,1,1, 10.002, 10520.079, 278.243, 52737.800 22/05/11,10:07:13,10,07,1, 11.9,1,1, 10.002, 10520.073, 278.283, 52737.837 22/05/11,10:07:13,11,07,1, 11.9,1,1, 10.002, 10520.071, 278.232, 52737.833 22/05/11,10:07:13,12,07,1, 11.9,1,1, 10.002, 10520.046, 278.252, 52737.832 22/05/11,10:07:13,13,07,1, 11.9,1,1, 10.002, 10520.072, 278.243, 52737.855 22/05/11,10:07:13,14,07,1, 11.9,1,1, 10.002, 10520.073, 278.246, 52737.808 22/05/11,10:07:13,15,07,1, 11.9,1,1, 10.002, 10520.097, 278.250, 52737.858 22/05/11,10:07:13,16,07,1, 11.9,1,1, 10.002, 10520.066, 278.246, 52737.831 22/05/11,10:07:13,17,07,1, 11.9,1,1, 10.002, 10520.114, 278.234, 52737.682 22/05/11,10:07:13,18,07,1, 11.9,1,1, 10.002, 10520.083, 278.270, 52737.832 22/05/11,10:07:13,19,07,1, 11.9,1,1, 10.002, 10520.076, 278.230, 52737.860 22/05/11,10:07:14,00,07,1, 11.9,1,1, 10.001, 10520.076, 278.230, 52737.860 22/05/11,10:07:14,01,07,1, 11.9,1,1, 10.001, 10520.078, 278.231, 52737.837 22/05/11,10:07:14,02,07,1, 11.9,1,1, 10.001, 10520.106, 278.234, 52737.891 22/05/11,10:07:14,03,07,1, 11.9,1,1, 10.001, 10520.078, 278.232, 52737.840 22/05/11,10:07:14,04,07,1, 11.9,1,1, 10.001, 10520.105, 278.258, 52737.885 22/05/11,10:07:14,05,07,1, 11.9,1,1, 10.001, 10520.090, 278.245, 52737.843 22/05/11,10:07:14,06,07,1, 11.9,1,1, 10.001, 10520.082, 278.254, 52737.852 22/05/11,10:07:14,07,07,1, 11.9,1,1, 10.001, 10520.087, 278.240, 52737.877 22/05/11,10:07:14,08,07,1, 11.9,1,1, 10.001, 10520.095, 278.242, 52737.854 22/05/11,10:07:14,09,07,1, 11.9,1,1, 10.001, 10520.104, 278.226, 52737.825 22/05/11,10:07:14,10,07,1, 11.9,1,1, 10.001, 10520.072, 278.245, 52737.836 22/05/11,10:07:14,11,07,1, 11.9,1,1, 10.001, 10520.100, 278.260, 52737.864 22/05/11,10:07:14,12,07,1, 11.9,1,1, 10.001, 10520.086, 278.216, 52737.850 22/05/11,10:07:14,13,07,1, 11.9,1,1, 10.001, 10520.087, 278.277, 52737.848 22/05/11,10:07:14,14,07,1, 11.9,1,1, 10.001, 10520.094, 278.239, 52737.844 22/05/11,10:07:14,15,07,1, 11.9,1,1, 10.001, 10520.069, 278.252, 52737.828 22/05/11,10:07:14,16,07,1, 11.9,1,1, 10.001, 10520.095, 278.231, 52737.799 22/05/11,10:07:14,17,07,1, 11.9,1,1, 10.001, 10520.078, 278.260, 52737.859 22/05/11,10:07:14,18,07,1, 11.9,1,1, 10.001, 10520.104, 278.195, 52737.870 22/05/11,10:07:14,19,07,1, 11.9,1,1, 10.001, 10520.095, 278.254, 52737.860 22/05/11,10:07:15,00,07,1, 11.9,1,1, 9.998, 10520.092, 278.254, 52737.860 22/05/11,10:07:15,01,07,1, 11.9,1,1, 9.998, 10520.100, 278.260, 52737.898 22/05/11,10:07:15,02,07,1, 11.9,1,1, 9.998, 10520.124, 278.219, 52737.824 22/05/11,10:07:15,03,07,1, 11.9,1,1, 9.998, 10520.106, 278.265, 52737.863 22/05/11,10:07:15,04,07,1, 11.9,1,1, 9.998, 10520.098, 278.234, 52737.846 22/05/11,10:07:15,05,07,1, 11.9,1,1, 9.998, 10520.089, 278.257, 52737.853 22/05/11,10:07:15,06,07,1, 11.9,1,1, 9.998, 10520.093, 278.229, 52737.885 22/05/11,10:07:15,07,07,1, 11.9,1,1, 9.998, 10520.066, 278.273, 52737.831 22/05/11,10:07:15,08,07,1, 11.9,1,1, 9.998, 10520.099, 278.245, 52737.845 22/05/11,10:07:15,09,07,1, 11.9,1,1, 9.998, 10520.098, 278.264, 52737.842 22/05/11,10:07:15,10,07,1, 11.9,1,1, 9.998, 10520.092, 278.253, 52737.880 22/05/11,10:07:15,11,07,1, 11.9,1,1, 9.998, 10520.097, 278.252, 52737.841 22/05/11,10:07:15,12,07,1, 11.9,1,1, 9.998, 10520.092, 278.251, 52737.846 22/05/11,10:07:15,13,07,1, 11.9,1,1, 9.998, 10520.084, 278.267, 52737.910 22/05/11,10:07:15,14,07,1, 11.9,1,1, 9.998, 10520.117, 278.245, 52737.799 22/05/11,10:07:15,15,07,1, 11.9,1,1, 9.998, 10520.078, 278.255, 52737.855 22/05/11,10:07:15,16,07,1, 11.9,1,1, 9.998, 10520.091, 278.239, 52737.856 22/05/11,10:07:15,17,07,1, 11.9,1,1, 9.998, 10520.070, 278.280, 52737.843 22/05/11,10:07:15,18,07,1, 11.9,1,1, 9.998, 10520.067, 278.235, 52737.875 22/05/11,10:07:15,19,07,1, 11.9,1,1, 9.998, 10520.083, 278.251, 52737.853 22/05/11,10:07:16,00,08,1, 11.9,1,1, 10.004, 10520.076, 278.251, 52737.853 22/05/11,10:07:16,01,08,1, 11.9,1,1, 10.004, 10520.081, 278.257, 52737.839 22/05/11,10:07:16,02,08,1, 11.9,1,1, 10.004, 10520.076, 278.275, 52737.866 22/05/11,10:07:16,03,08,1, 11.9,1,1, 10.004, 10520.070, 278.242, 52737.891 22/05/11,10:07:16,04,08,1, 11.9,1,1, 10.004, 10520.069, 278.271, 52737.851 22/05/11,10:07:16,05,08,1, 11.9,1,1, 10.004, 10520.074, 278.270, 52737.799 22/05/11,10:07:16,06,08,1, 11.9,1,1, 10.004, 10520.076, 278.264, 52737.855 22/05/11,10:07:16,07,08,1, 11.9,1,1, 10.004, 10520.091, 278.256, 52737.837 22/05/11,10:07:16,08,08,1, 11.9,1,1, 10.004, 10520.053, 278.249, 52737.862 22/05/11,10:07:16,09,08,1, 11.9,1,1, 10.004, 10520.069, 278.247, 52737.857 22/05/11,10:07:16,10,08,1, 11.9,1,1, 10.004, 10520.084, 278.297, 52737.907 22/05/11,10:07:16,11,08,1, 11.9,1,1, 10.004, 10520.094, 278.240, 52737.879 22/05/11,10:07:16,12,08,1, 11.9,1,1, 10.004, 10520.074, 278.306, 52737.859 22/05/11,10:07:16,13,08,1, 11.9,1,1, 10.004, 10520.080, 278.258, 52737.900 22/05/11,10:07:16,14,08,1, 11.9,1,1, 10.004, 10520.081, 278.291, 52737.876 22/05/11,10:07:16,15,08,1, 11.9,1,1, 10.004, 10520.061, 278.264, 52737.858 22/05/11,10:07:16,16,08,1, 11.9,1,1, 10.004, 10520.055, 278.273, 52737.881 22/05/11,10:07:16,17,08,1, 11.9,1,1, 10.004, 10520.060, 278.246, 52737.886 22/05/11,10:07:16,18,08,1, 11.9,1,1, 10.004, 10520.063, 278.308, 52737.897 22/05/11,10:07:16,19,08,1, 11.9,1,1, 10.004, 10520.070, 278.261, 52737.834 22/05/11,10:07:17,00,07,1, 11.8,1,1, 10.003, 10520.067, 278.261, 52737.834 22/05/11,10:07:17,01,07,1, 11.8,1,1, 10.003, 10520.037, 278.249, 52737.816 22/05/11,10:07:17,02,07,1, 11.8,1,1, 10.003, 10520.057, 278.290, 52737.902 22/05/11,10:07:17,03,07,1, 11.8,1,1, 10.003, 10520.059, 278.275, 52737.895 22/05/11,10:07:17,04,07,1, 11.8,1,1, 10.003, 10520.042, 278.324, 52737.891 22/05/11,10:07:17,05,07,1, 11.8,1,1, 10.003, 10520.037, 278.260, 52737.914 22/05/11,10:07:17,06,07,1, 11.8,1,1, 10.003, 10520.029, 278.285, 52737.919 22/05/11,10:07:17,07,07,1, 11.8,1,1, 10.003, 10520.012, 278.267, 52737.889 22/05/11,10:07:17,08,07,1, 11.8,1,1, 10.003, 10520.037, 278.315, 52738.001 22/05/11,10:07:17,09,07,1, 11.8,1,1, 10.003, 10520.029, 278.277, 52737.852 22/05/11,10:07:17,10,07,1, 11.8,1,1, 10.003, 10520.017, 278.299, 52737.895 22/05/11,10:07:17,11,07,1, 11.8,1,1, 10.003, 10520.024, 278.285, 52737.880 22/05/11,10:07:17,12,07,1, 11.8,1,1, 10.003, 10520.043, 278.281, 52737.915 22/05/11,10:07:17,13,07,1, 11.8,1,1, 10.003, 10520.020, 278.286, 52737.863 22/05/11,10:07:17,14,07,1, 11.8,1,1, 10.003, 10520.028, 278.313, 52737.912 22/05/11,10:07:17,15,07,1, 11.8,1,1, 10.003, 10520.020, 278.297, 52737.870 22/05/11,10:07:17,16,07,1, 11.8,1,1, 10.003, 10520.023, 278.311, 52737.909 22/05/11,10:07:17,17,07,1, 11.8,1,1, 10.003, 10520.013, 278.323, 52737.865 22/05/11,10:07:17,18,07,1, 11.8,1,1, 10.003, 10520.045, 278.284, 52737.892 22/05/11,10:07:17,19,07,1, 11.8,1,1, 10.003, 10520.013, 278.309, 52737.877 22/05/11,10:07:18,00,07,1, 11.9,1,1, 10.005, 10520.009, 278.309, 52737.877 22/05/11,10:07:18,01,07,1, 11.9,1,1, 10.005, 10520.018, 278.312, 52737.873 22/05/11,10:07:18,02,07,1, 11.9,1,1, 10.005, 10520.038, 278.287, 52737.871 22/05/11,10:07:18,03,07,1, 11.9,1,1, 10.005, 10520.005, 278.317, 52737.883 22/05/11,10:07:18,04,07,1, 11.9,1,1, 10.005, 10520.030, 278.301, 52737.865 22/05/11,10:07:18,05,07,1, 11.9,1,1, 10.005, 10520.014, 278.305, 52737.895 22/05/11,10:07:18,06,07,1, 11.9,1,1, 10.005, 10520.015, 278.271, 52737.911 22/05/11,10:07:18,07,07,1, 11.9,1,1, 10.005, 10520.002, 278.329, 52737.898 22/05/11,10:07:18,08,07,1, 11.9,1,1, 10.005, 10520.003, 278.308, 52737.920 22/05/11,10:07:18,09,07,1, 11.9,1,1, 10.005, 10520.006, 278.320, 52737.902 22/05/11,10:07:18,10,07,1, 11.9,1,1, 10.005, 10520.008, 278.316, 52737.897 22/05/11,10:07:18,11,07,1, 11.9,1,1, 10.005, 10520.001, 278.333, 52737.883 22/05/11,10:07:18,12,07,1, 11.9,1,1, 10.005, 10519.989, 278.327, 52737.906 22/05/11,10:07:18,13,07,1, 11.9,1,1, 10.005, 10520.015, 278.324, 52737.914 22/05/11,10:07:18,14,07,1, 11.9,1,1, 10.005, 10519.987, 278.306, 52737.864 22/05/11,10:07:18,15,07,1, 11.9,1,1, 10.005, 10519.980, 278.331, 52737.893 22/05/11,10:07:18,16,07,1, 11.9,1,1, 10.005, 10519.983, 278.311, 52737.903 22/05/11,10:07:18,17,07,1, 11.9,1,1, 10.005, 10519.993, 278.339, 52737.905 22/05/11,10:07:18,18,07,1, 11.9,1,1, 10.005, 10519.983, 278.323, 52737.904 22/05/11,10:07:18,19,07,1, 11.9,1,1, 10.005, 10519.988, 278.332, 52737.867 22/05/11,10:07:19,00,07,1, 11.9,1,1, 10.005, 10519.984, 278.332, 52737.867 22/05/11,10:07:19,01,07,1, 11.9,1,1, 10.005, 10519.969, 278.337, 52737.913 22/05/11,10:07:19,02,07,1, 11.9,1,1, 10.005, 10519.991, 278.317, 52737.905 22/05/11,10:07:19,03,07,1, 11.9,1,1, 10.005, 10519.985, 278.337, 52737.914 22/05/11,10:07:19,04,07,1, 11.9,1,1, 10.005, 10519.972, 278.331, 52737.898 22/05/11,10:07:19,05,07,1, 11.9,1,1, 10.005, 10519.970, 278.350, 52737.893 22/05/11,10:07:19,06,07,1, 11.9,1,1, 10.005, 10519.959, 278.304, 52737.878 22/05/11,10:07:19,07,07,1, 11.9,1,1, 10.005, 10519.948, 278.369, 52737.907 22/05/11,10:07:19,08,07,1, 11.9,1,1, 10.005, 10519.981, 278.352, 52737.943 22/05/11,10:07:19,09,07,1, 11.9,1,1, 10.005, 10519.957, 278.349, 52737.877 22/05/11,10:07:19,10,07,1, 11.9,1,1, 10.005, 10519.943, 278.338, 52737.867 22/05/11,10:07:19,11,07,1, 11.9,1,1, 10.005, 10519.988, 278.381, 52737.929 22/05/11,10:07:19,12,07,1, 11.9,1,1, 10.005, 10519.959, 278.340, 52737.897 22/05/11,10:07:19,13,07,1, 11.9,1,1, 10.005, 10519.938, 278.344, 52737.907 22/05/11,10:07:19,14,07,1, 11.9,1,1, 10.005, 10519.955, 278.326, 52737.866 22/05/11,10:07:19,15,07,1, 11.9,1,1, 10.005, 10519.957, 278.364, 52737.903 22/05/11,10:07:19,16,07,1, 11.9,1,1, 10.005, 10519.958, 278.360, 52737.922 22/05/11,10:07:19,17,07,1, 11.9,1,1, 10.005, 10519.976, 278.362, 52737.977 22/05/11,10:07:19,18,07,1, 11.9,1,1, 10.005, 10519.960, 278.359, 52737.897 22/05/11,10:07:19,19,07,1, 11.9,1,1, 10.005, 10519.925, 278.394, 52738.102 22/05/11,10:07:20,00,07,1, 11.9,1,1, 10.003, 10519.917, 278.394, 52738.102 22/05/11,10:07:20,01,07,1, 11.9,1,1, 10.003, 10519.960, 278.367, 52737.922 22/05/11,10:07:20,02,07,1, 11.9,1,1, 10.003, 10519.958, 278.343, 52737.898 22/05/11,10:07:20,03,07,1, 11.9,1,1, 10.003, 10519.966, 278.381, 52737.949 22/05/11,10:07:20,04,07,1, 11.9,1,1, 10.003, 10519.932, 278.398, 52737.941 22/05/11,10:07:20,05,07,1, 11.9,1,1, 10.003, 10519.940, 278.376, 52737.949 22/05/11,10:07:20,06,07,1, 11.9,1,1, 10.003, 10519.920, 278.351, 52737.935 22/05/11,10:07:20,07,07,1, 11.9,1,1, 10.003, 10519.925, 278.380, 52737.918 22/05/11,10:07:20,08,07,1, 11.9,1,1, 10.003, 10519.910, 278.359, 52737.926 22/05/11,10:07:20,09,07,1, 11.9,1,1, 10.003, 10519.932, 278.377, 52737.911 22/05/11,10:07:20,10,07,1, 11.9,1,1, 10.003, 10519.906, 278.396, 52737.927 22/05/11,10:07:20,11,07,1, 11.9,1,1, 10.003, 10519.910, 278.373, 52737.945 22/05/11,10:07:20,12,07,1, 11.9,1,1, 10.003, 10519.930, 278.395, 52737.962 22/05/11,10:07:20,13,07,1, 11.9,1,1, 10.003, 10519.957, 278.410, 52737.948 22/05/11,10:07:20,14,07,1, 11.9,1,1, 10.003, 10519.933, 278.404, 52737.949 22/05/11,10:07:20,15,07,1, 11.9,1,1, 10.003, 10519.942, 278.377, 52737.958 22/05/11,10:07:20,16,07,1, 11.9,1,1, 10.003, 10519.913, 278.412, 52737.963 22/05/11,10:07:20,17,07,1, 11.9,1,1, 10.003, 10519.931, 278.394, 52737.982 22/05/11,10:07:20,18,07,1, 11.9,1,1, 10.003, 10519.916, 278.408, 52737.979 22/05/11,10:07:20,19,07,1, 11.9,1,1, 10.003, 10519.917, 278.411, 52737.941 22/05/11,10:07:21,00,07,1, 11.7,1,1, 10.002, 10519.909, 278.411, 52737.941 22/05/11,10:07:21,01,07,1, 11.7,1,1, 10.002, 10519.914, 278.366, 52737.986 22/05/11,10:07:21,02,07,1, 11.7,1,1, 10.002, 10519.930, 278.436, 52738.002 22/05/11,10:07:21,03,07,1, 11.7,1,1, 10.002, 10519.928, 278.390, 52737.988 22/05/11,10:07:21,04,07,1, 11.7,1,1, 10.002, 10519.910, 278.421, 52737.982 22/05/11,10:07:21,05,07,1, 11.7,1,1, 10.002, 10519.904, 278.384, 52738.000 22/05/11,10:07:21,06,07,1, 11.7,1,1, 10.002, 10519.896, 278.430, 52738.004 22/05/11,10:07:21,07,07,1, 11.7,1,1, 10.002, 10519.895, 278.382, 52737.993 22/05/11,10:07:21,08,07,1, 11.7,1,1, 10.002, 10519.905, 278.416, 52738.004 22/05/11,10:07:21,09,07,1, 11.7,1,1, 10.002, 10519.902, 278.385, 52737.953 22/05/11,10:07:21,10,07,1, 11.7,1,1, 10.002, 10519.913, 278.450, 52737.983 22/05/11,10:07:21,11,07,1, 11.7,1,1, 10.002, 10519.872, 278.393, 52737.942 22/05/11,10:07:21,12,07,1, 11.7,1,1, 10.002, 10519.890, 278.400, 52737.967 22/05/11,10:07:21,13,07,1, 11.7,1,1, 10.002, 10519.911, 278.401, 52737.995 22/05/11,10:07:21,14,07,1, 11.7,1,1, 10.002, 10519.890, 278.441, 52738.010 22/05/11,10:07:21,15,07,1, 11.7,1,1, 10.002, 10519.891, 278.393, 52737.975 22/05/11,10:07:21,16,07,1, 11.7,1,1, 10.002, 10519.899, 278.436, 52738.013 22/05/11,10:07:21,17,07,1, 11.7,1,1, 10.002, 10519.876, 278.432, 52737.975 22/05/11,10:07:21,18,07,1, 11.7,1,1, 10.002, 10519.907, 278.437, 52738.005 22/05/11,10:07:21,19,07,1, 11.7,1,1, 10.002, 10519.880, 278.415, 52737.974 22/05/11,10:07:22,00,07,1, 11.9,1,1, 10.000, 10519.875, 278.415, 52737.974 22/05/11,10:07:22,01,07,1, 11.9,1,1, 10.000, 10519.879, 278.447, 52738.005 22/05/11,10:07:22,02,07,1, 11.9,1,1, 10.000, 10519.891, 278.466, 52738.015 22/05/11,10:07:22,03,07,1, 11.9,1,1, 10.000, 10519.880, 278.437, 52738.026 22/05/11,10:07:22,04,07,1, 11.9,1,1, 10.000, 10519.893, 278.454, 52738.007 22/05/11,10:07:22,05,07,1, 11.9,1,1, 10.000, 10519.876, 278.448, 52738.013 22/05/11,10:07:22,06,07,1, 11.9,1,1, 10.000, 10519.866, 278.443, 52737.816 22/05/11,10:07:22,07,07,1, 11.9,1,1, 10.000, 10519.848, 278.424, 52738.097 22/05/11,10:07:22,08,07,1, 11.9,1,1, 10.000, 10519.867, 278.446, 52738.049 22/05/11,10:07:22,09,07,1, 11.9,1,1, 10.000, 10519.852, 278.456, 52737.994 22/05/11,10:07:22,10,07,1, 11.9,1,1, 10.000, 10519.864, 278.446, 52738.043 22/05/11,10:07:22,11,07,1, 11.9,1,1, 10.000, 10519.821, 278.440, 52737.973 22/05/11,10:07:22,12,07,1, 11.9,1,1, 10.000, 10519.882, 278.442, 52738.018 22/05/11,10:07:22,13,07,1, 11.9,1,1, 10.000, 10519.865, 278.461, 52737.987 22/05/11,10:07:22,14,07,1, 11.9,1,1, 10.000, 10519.873, 278.443, 52738.027 22/05/11,10:07:22,15,07,1, 11.9,1,1, 10.000, 10519.841, 278.447, 52737.974 22/05/11,10:07:22,16,07,1, 11.9,1,1, 10.000, 10519.888, 278.463, 52738.039 22/05/11,10:07:22,17,07,1, 11.9,1,1, 10.000, 10519.852, 278.462, 52737.994 22/05/11,10:07:22,18,07,1, 11.9,1,1, 10.000, 10519.852, 278.463, 52738.043 22/05/11,10:07:22,19,07,1, 11.9,1,1, 10.000, 10519.838, 278.476, 52737.973 22/05/11,10:07:23,00,07,1, 11.9,1,1, 10.005, 10519.834, 278.476, 52737.973 22/05/11,10:07:23,01,07,1, 11.9,1,1, 10.005, 10519.845, 278.472, 52738.022 22/05/11,10:07:23,02,07,1, 11.9,1,1, 10.005, 10519.865, 278.455, 52738.002 22/05/11,10:07:23,03,07,1, 11.9,1,1, 10.005, 10519.866, 278.504, 52738.019 22/05/11,10:07:23,04,07,1, 11.9,1,1, 10.005, 10519.850, 278.469, 52738.032 22/05/11,10:07:23,05,07,1, 11.9,1,1, 10.005, 10519.848, 278.493, 52738.013 22/05/11,10:07:23,06,07,1, 11.9,1,1, 10.005, 10519.868, 278.491, 52738.029 22/05/11,10:07:23,07,07,1, 11.9,1,1, 10.005, 10519.853, 278.496, 52738.014 22/05/11,10:07:23,08,07,1, 11.9,1,1, 10.005, 10519.832, 278.482, 52738.018 22/05/11,10:07:23,09,07,1, 11.9,1,1, 10.005, 10519.836, 278.528, 52738.004 22/05/11,10:07:23,10,07,1, 11.9,1,1, 10.005, 10519.831, 278.508, 52738.008 22/05/11,10:07:23,11,07,1, 11.9,1,1, 10.005, 10519.836, 278.511, 52738.049 22/05/11,10:07:23,12,07,1, 11.9,1,1, 10.005, 10519.845, 278.512, 52738.036 22/05/11,10:07:23,13,07,1, 11.9,1,1, 10.005, 10519.851, 278.527, 52738.027 22/05/11,10:07:23,14,07,1, 11.9,1,1, 10.005, 10519.854, 278.531, 52738.056 22/05/11,10:07:23,15,07,1, 11.9,1,1, 10.005, 10519.857, 278.545, 52738.036 22/05/11,10:07:23,16,07,1, 11.9,1,1, 10.005, 10519.811, 278.488, 52738.032 22/05/11,10:07:23,17,07,1, 11.9,1,1, 10.005, 10519.826, 278.551, 52738.027 22/05/11,10:07:23,18,07,1, 11.9,1,1, 10.005, 10519.814, 278.528, 52738.014 22/05/11,10:07:23,19,07,1, 11.9,1,1, 10.005, 10519.817, 278.537, 52738.025 22/05/11,10:07:24,00,07,1, 11.8,1,1, 10.003, 10519.817, 278.537, 52738.076 22/05/11,10:07:24,01,07,1, 11.8,1,1, 10.003, 10519.810, 278.534, 52738.010 22/05/11,10:07:24,02,07,1, 11.8,1,1, 10.003, 10519.797, 278.504, 52738.010 22/05/11,10:07:24,03,07,1, 11.8,1,1, 10.003, 10519.843, 278.538, 52738.040 22/05/11,10:07:24,04,07,1, 11.8,1,1, 10.003, 10519.825, 278.529, 52738.021 22/05/11,10:07:24,05,07,1, 11.8,1,1, 10.003, 10519.811, 278.573, 52738.024 22/05/11,10:07:24,06,07,1, 11.8,1,1, 10.003, 10519.813, 278.513, 52738.009 22/05/11,10:07:24,07,07,1, 11.8,1,1, 10.003, 10519.801, 278.555, 52738.055 22/05/11,10:07:24,08,07,1, 11.8,1,1, 10.003, 10519.773, 278.538, 52737.951 22/05/11,10:07:24,09,07,1, 11.8,1,1, 10.003, 10519.833, 278.570, 52738.066 22/05/11,10:07:24,10,07,1, 11.8,1,1, 10.003, 10519.825, 278.518, 52738.010 22/05/11,10:07:24,11,07,1, 11.8,1,1, 10.003, 10519.815, 278.574, 52738.026 22/05/11,10:07:24,12,07,1, 11.8,1,1, 10.003, 10519.834, 278.573, 52738.007 22/05/11,10:07:24,13,07,1, 11.8,1,1, 10.003, 10519.803, 278.602, 52738.062 22/05/11,10:07:24,14,07,1, 11.8,1,1, 10.003, 10519.816, 278.548, 52738.079 22/05/11,10:07:24,15,07,1, 11.8,1,1, 10.003, 10519.807, 278.581, 52738.053 22/05/11,10:07:24,16,07,1, 11.8,1,1, 10.003, 10519.786, 278.537, 52738.054 22/05/11,10:07:24,17,07,1, 11.8,1,1, 10.003, 10519.811, 278.577, 52738.077 22/05/11,10:07:24,18,07,1, 11.8,1,1, 10.003, 10519.809, 278.560, 52738.032 22/05/11,10:07:24,19,07,1, 11.8,1,1, 10.003, 10519.811, 278.583, 52738.076 22/05/11,10:07:25,00,07,1, 11.8,1,1, 10.003, 10519.809, 278.583, 52738.076 22/05/11,10:07:25,01,07,1, 11.8,1,1, 10.003, 10519.807, 278.565, 52738.071 22/05/11,10:07:25,02,07,1, 11.8,1,1, 10.003, 10519.799, 278.569, 52738.032 22/05/11,10:07:25,03,07,1, 11.8,1,1, 10.003, 10519.803, 278.590, 52738.068 22/05/11,10:07:25,04,07,1, 11.8,1,1, 10.003, 10519.797, 278.582, 52738.015 22/05/11,10:07:25,05,07,1, 11.8,1,1, 10.003, 10519.779, 278.598, 52738.065 22/05/11,10:07:25,06,07,1, 11.8,1,1, 10.003, 10519.788, 278.572, 52738.053 22/05/11,10:07:25,07,07,1, 11.8,1,1, 10.003, 10519.799, 278.593, 52738.025 22/05/11,10:07:25,08,07,1, 11.8,1,1, 10.003, 10519.786, 278.580, 52738.049 22/05/11,10:07:25,09,07,1, 11.8,1,1, 10.003, 10519.806, 278.592, 52738.093 22/05/11,10:07:25,10,07,1, 11.8,1,1, 10.003, 10519.791, 278.561, 52738.017 22/05/11,10:07:25,11,07,1, 11.8,1,1, 10.003, 10519.783, 278.594, 52738.078 22/05/11,10:07:25,12,07,1, 11.8,1,1, 10.003, 10519.784, 278.590, 52738.082 22/05/11,10:07:25,13,07,1, 11.8,1,1, 10.003, 10519.798, 278.631, 52738.029 22/05/11,10:07:25,14,07,1, 11.8,1,1, 10.003, 10519.786, 278.603, 52738.049 22/05/11,10:07:25,15,07,1, 11.8,1,1, 10.003, 10519.786, 278.639, 52738.042 22/05/11,10:07:25,16,07,1, 11.8,1,1, 10.003, 10519.767, 278.585, 52738.014 22/05/11,10:07:25,17,07,1, 11.8,1,1, 10.003, 10519.783, 278.615, 52738.055 22/05/11,10:07:25,18,07,1, 11.8,1,1, 10.003, 10519.785, 278.568, 52738.009 22/05/11,10:07:25,19,07,1, 11.8,1,1, 10.003, 10519.790, 278.639, 52738.094 22/05/11,10:07:26,00,07,1, 11.8,1,1, 10.006, 10519.783, 278.639, 52738.094 22/05/11,10:07:26,01,07,1, 11.8,1,1, 10.006, 10519.781, 278.619, 52738.055 22/05/11,10:07:26,02,07,1, 11.8,1,1, 10.006, 10519.788, 278.616, 52738.058 22/05/11,10:07:26,03,07,1, 11.8,1,1, 10.006, 10519.805, 278.633, 52738.064 22/05/11,10:07:26,04,07,1, 11.8,1,1, 10.006, 10519.783, 278.617, 52738.049 22/05/11,10:07:26,05,07,1, 11.8,1,1, 10.006, 10519.780, 278.619, 52738.061 22/05/11,10:07:26,06,07,1, 11.8,1,1, 10.006, 10519.807, 278.618, 52738.012 22/05/11,10:07:26,07,07,1, 11.8,1,1, 10.006, 10519.808, 278.649, 52738.094 22/05/11,10:07:26,08,07,1, 11.8,1,1, 10.006, 10519.806, 278.616, 52738.052 22/05/11,10:07:26,09,07,1, 11.8,1,1, 10.006, 10519.832, 278.644, 52738.090 22/05/11,10:07:26,10,07,1, 11.8,1,1, 10.006, 10519.798, 278.638, 52738.067 22/05/11,10:07:26,11,07,1, 11.8,1,1, 10.006, 10519.811, 278.639, 52738.064 22/05/11,10:07:26,12,07,1, 11.8,1,1, 10.006, 10519.823, 278.649, 52738.045 22/05/11,10:07:26,13,07,1, 11.8,1,1, 10.006, 10519.814, 278.621, 52738.070 22/05/11,10:07:26,14,07,1, 11.8,1,1, 10.006, 10519.795, 278.621, 52737.994 22/05/11,10:07:26,15,07,1, 11.8,1,1, 10.006, 10519.809, 278.647, 52738.068 22/05/11,10:07:26,16,07,1, 11.8,1,1, 10.006, 10519.786, 278.631, 52738.078 22/05/11,10:07:26,17,07,1, 11.8,1,1, 10.006, 10519.813, 278.646, 52738.106 22/05/11,10:07:26,18,07,1, 11.8,1,1, 10.006, 10519.799, 278.621, 52737.912 22/05/11,10:07:26,19,07,1, 11.8,1,1, 10.006, 10519.814, 278.660, 52738.166 22/05/11,10:07:27,00,07,1, 11.9,1,1, 10.004, 10519.809, 278.660, 52738.166 22/05/11,10:07:27,01,07,1, 11.9,1,1, 10.004, 10519.829, 278.655, 52738.101 22/05/11,10:07:27,02,07,1, 11.9,1,1, 10.004, 10519.819, 278.659, 52738.100 22/05/11,10:07:27,03,07,1, 11.9,1,1, 10.004, 10519.819, 278.651, 52738.115 22/05/11,10:07:27,04,07,1, 11.9,1,1, 10.004, 10519.833, 278.619, 52738.041 22/05/11,10:07:27,05,07,1, 11.9,1,1, 10.004, 10519.835, 278.666, 52738.107 22/05/11,10:07:27,06,07,1, 11.9,1,1, 10.004, 10519.811, 278.649, 52738.050 22/05/11,10:07:27,07,07,1, 11.9,1,1, 10.004, 10519.831, 278.665, 52738.083 22/05/11,10:07:27,08,07,1, 11.9,1,1, 10.004, 10519.819, 278.609, 52738.071 22/05/11,10:07:27,09,07,1, 11.9,1,1, 10.004, 10519.838, 278.645, 52738.128 22/05/11,10:07:27,10,07,1, 11.9,1,1, 10.004, 10519.827, 278.643, 52738.103 22/05/11,10:07:27,11,07,1, 11.9,1,1, 10.004, 10519.830, 278.643, 52738.100 22/05/11,10:07:27,12,07,1, 11.9,1,1, 10.004, 10519.828, 278.636, 52738.086 22/05/11,10:07:27,13,07,1, 11.9,1,1, 10.004, 10519.819, 278.663, 52738.069 22/05/11,10:07:27,14,07,1, 11.9,1,1, 10.004, 10519.832, 278.660, 52738.108 22/05/11,10:07:27,15,07,1, 11.9,1,1, 10.004, 10519.824, 278.682, 52738.042 22/05/11,10:07:27,16,07,1, 11.9,1,1, 10.004, 10519.830, 278.647, 52738.045 22/05/11,10:07:27,17,07,1, 11.9,1,1, 10.004, 10519.830, 278.659, 52738.097 22/05/11,10:07:27,18,07,1, 11.9,1,1, 10.004, 10519.833, 278.643, 52738.051 22/05/11,10:07:27,19,07,1, 11.9,1,1, 10.004, 10519.789, 278.631, 52738.057 22/05/11,10:07:28,00,06,1, 11.8,1,1, 10.003, 10519.783, 278.631, 52738.057 22/05/11,10:07:28,01,06,1, 11.8,1,1, 10.003, 10519.818, 278.647, 52738.077 22/05/11,10:07:28,02,06,1, 11.8,1,1, 10.003, 10519.828, 278.664, 52738.084 22/05/11,10:07:28,03,06,1, 11.8,1,1, 10.003, 10519.844, 278.695, 52738.132 22/05/11,10:07:28,04,06,1, 11.8,1,1, 10.003, 10519.825, 278.647, 52738.090 22/05/11,10:07:28,05,06,1, 11.8,1,1, 10.003, 10519.819, 278.648, 52738.022 22/05/11,10:07:28,06,06,1, 11.8,1,1, 10.003, 10519.835, 278.655, 52738.046 22/05/11,10:07:28,07,06,1, 11.8,1,1, 10.003, 10519.846, 278.670, 52738.123 22/05/11,10:07:28,08,06,1, 11.8,1,1, 10.003, 10519.834, 278.665, 52738.040 22/05/11,10:07:28,09,06,1, 11.8,1,1, 10.003, 10519.846, 278.698, 52738.076 22/05/11,10:07:28,10,06,1, 11.8,1,1, 10.003, 10519.868, 278.664, 52738.067 22/05/11,10:07:28,11,06,1, 11.8,1,1, 10.003, 10519.861, 278.688, 52738.093 22/05/11,10:07:28,12,06,1, 11.8,1,1, 10.003, 10519.840, 278.665, 52738.051 22/05/11,10:07:28,13,06,1, 11.8,1,1, 10.003, 10519.867, 278.673, 52738.090 22/05/11,10:07:28,14,06,1, 11.8,1,1, 10.003, 10519.853, 278.681, 52738.091 22/05/11,10:07:28,15,06,1, 11.8,1,1, 10.003, 10519.851, 278.681, 52738.101 22/05/11,10:07:28,16,06,1, 11.8,1,1, 10.003, 10519.845, 278.664, 52738.064 22/05/11,10:07:28,17,06,1, 11.8,1,1, 10.003, 10519.853, 278.683, 52738.063 22/05/11,10:07:28,18,06,1, 11.8,1,1, 10.003, 10519.878, 278.679, 52738.053 22/05/11,10:07:28,19,06,1, 11.8,1,1, 10.003, 10519.840, 278.680, 52738.078 22/05/11,10:07:29,00,07,1, 11.8,1,1, 10.004, 10519.834, 278.680, 52738.078 22/05/11,10:07:29,01,07,1, 11.8,1,1, 10.004, 10519.881, 278.668, 52738.084 22/05/11,10:07:29,02,07,1, 11.8,1,1, 10.004, 10519.876, 278.690, 52738.076 22/05/11,10:07:29,03,07,1, 11.8,1,1, 10.004, 10519.910, 278.687, 52738.096 22/05/11,10:07:29,04,07,1, 11.8,1,1, 10.004, 10519.877, 278.703, 52738.032 22/05/11,10:07:29,05,07,1, 11.8,1,1, 10.004, 10519.898, 278.708, 52738.098 22/05/11,10:07:29,06,07,1, 11.8,1,1, 10.004, 10519.884, 278.687, 52738.078 22/05/11,10:07:29,07,07,1, 11.8,1,1, 10.004, 10519.885, 278.726, 52738.118 22/05/11,10:07:29,08,07,1, 11.8,1,1, 10.004, 10519.906, 278.683, 52738.067 22/05/11,10:07:29,09,07,1, 11.8,1,1, 10.004, 10519.902, 278.704, 52738.065 22/05/11,10:07:29,10,07,1, 11.8,1,1, 10.004, 10519.880, 278.705, 52738.096 22/05/11,10:07:29,11,07,1, 11.8,1,1, 10.004, 10519.907, 278.738, 52738.100 22/05/11,10:07:29,12,07,1, 11.8,1,1, 10.004, 10519.888, 278.721, 52738.053 22/05/11,10:07:29,13,07,1, 11.8,1,1, 10.004, 10519.888, 278.734, 52738.089 22/05/11,10:07:29,14,07,1, 11.8,1,1, 10.004, 10519.887, 278.710, 52738.068 22/05/11,10:07:29,15,07,1, 11.8,1,1, 10.004, 10519.893, 278.736, 52738.085 22/05/11,10:07:29,16,07,1, 11.8,1,1, 10.004, 10519.910, 278.738, 52738.082 22/05/11,10:07:29,17,07,1, 11.8,1,1, 10.004, 10519.921, 278.745, 52738.113 22/05/11,10:07:29,18,07,1, 11.8,1,1, 10.004, 10519.931, 278.749, 52738.122 22/05/11,10:07:29,19,07,1, 11.8,1,1, 10.004, 10519.893, 278.741, 52738.101 22/05/11,10:07:30,00,06,1, 12.0,1,1, 10.006, 10519.892, 278.741, 52738.101 22/05/11,10:07:30,01,06,1, 12.0,1,1, 10.006, 10519.928, 278.723, 52738.069 22/05/11,10:07:30,02,06,1, 12.0,1,1, 10.006, 10519.912, 278.716, 52738.109 22/05/11,10:07:30,03,06,1, 12.0,1,1, 10.006, 10519.912, 278.758, 52738.140 22/05/11,10:07:30,04,06,1, 12.0,1,1, 10.006, 10519.945, 278.730, 52738.111 22/05/11,10:07:30,05,06,1, 12.0,1,1, 10.006, 10519.925, 278.729, 52738.111 22/05/11,10:07:30,06,06,1, 12.0,1,1, 10.006, 10519.924, 278.704, 52738.101 22/05/11,10:07:30,07,06,1, 12.0,1,1, 10.006, 10519.925, 278.726, 52738.128 22/05/11,10:07:30,08,06,1, 12.0,1,1, 10.006, 10519.913, 278.723, 52738.090 22/05/11,10:07:30,09,06,1, 12.0,1,1, 10.006, 10519.924, 278.721, 52738.124 22/05/11,10:07:30,10,06,1, 12.0,1,1, 10.006, 10519.939, 278.713, 52738.099 22/05/11,10:07:30,11,06,1, 12.0,1,1, 10.006, 10519.947, 278.760, 52738.099 22/05/11,10:07:30,12,06,1, 12.0,1,1, 10.006, 10519.946, 278.731, 52738.122 22/05/11,10:07:30,13,06,1, 12.0,1,1, 10.006, 10519.955, 278.754, 52738.106 22/05/11,10:07:30,14,06,1, 12.0,1,1, 10.006, 10519.924, 278.715, 52738.080 22/05/11,10:07:30,15,06,1, 12.0,1,1, 10.006, 10519.945, 278.755, 52738.154 22/05/11,10:07:30,16,06,1, 12.0,1,1, 10.006, 10519.961, 278.772, 52738.089 22/05/11,10:07:30,17,06,1, 12.0,1,1, 10.006, 10519.954, 278.776, 52738.115 22/05/11,10:07:30,18,06,1, 12.0,1,1, 10.006, 10519.964, 278.761, 52738.110 22/05/11,10:07:30,19,06,1, 12.0,1,1, 10.006, 10519.932, 278.762, 52738.151 22/05/11,10:07:31,00,06,1, 11.9,1,1, 10.007, 10519.925, 278.762, 52738.138 22/05/11,10:07:31,01,06,1, 11.9,1,1, 10.007, 10519.982, 278.793, 52738.131 22/05/11,10:07:31,02,06,1, 11.9,1,1, 10.007, 10519.934, 278.756, 52738.105 22/05/11,10:07:31,03,06,1, 11.9,1,1, 10.007, 10519.957, 278.752, 52738.100 22/05/11,10:07:31,04,06,1, 11.9,1,1, 10.007, 10519.962, 278.744, 52738.101 22/05/11,10:07:31,05,06,1, 11.9,1,1, 10.007, 10519.969, 278.769, 52738.138 22/05/11,10:07:31,06,06,1, 11.9,1,1, 10.007, 10519.973, 278.745, 52738.133 22/05/11,10:07:31,07,06,1, 11.9,1,1, 10.007, 10519.970, 278.770, 52738.125 22/05/11,10:07:31,08,06,1, 11.9,1,1, 10.007, 10519.973, 278.764, 52738.114 22/05/11,10:07:31,09,06,1, 11.9,1,1, 10.007, 10519.978, 278.775, 52738.147 22/05/11,10:07:31,10,06,1, 11.9,1,1, 10.007, 10519.990, 278.770, 52738.145 22/05/11,10:07:31,11,06,1, 11.9,1,1, 10.007, 10519.984, 278.755, 52738.125 22/05/11,10:07:31,12,06,1, 11.9,1,1, 10.007, 10519.962, 278.755, 52738.098 22/05/11,10:07:31,13,06,1, 11.9,1,1, 10.007, 10520.008, 278.755, 52738.133 22/05/11,10:07:31,14,06,1, 11.9,1,1, 10.007, 10519.979, 278.752, 52738.111 22/05/11,10:07:31,15,06,1, 11.9,1,1, 10.007, 10519.998, 278.757, 52738.109 22/05/11,10:07:31,16,06,1, 11.9,1,1, 10.007, 10519.974, 278.726, 52738.152 22/05/11,10:07:31,17,06,1, 11.9,1,1, 10.007, 10520.005, 278.742, 52738.115 22/05/11,10:07:31,18,06,1, 11.9,1,1, 10.007, 10520.003, 278.759, 52738.121 22/05/11,10:07:31,19,06,1, 11.9,1,1, 10.007, 10519.983, 278.791, 52738.138 22/05/11,10:07:32,00,06,1, 11.9,1,1, 10.009, 10519.975, 278.791, 52738.138 22/05/11,10:07:32,01,06,1, 11.9,1,1, 10.009, 10519.996, 278.797, 52738.110 22/05/11,10:07:32,02,06,1, 11.9,1,1, 10.009, 10520.029, 278.768, 52738.113 22/05/11,10:07:32,03,06,1, 11.9,1,1, 10.009, 10520.011, 278.818, 52738.106 22/05/11,10:07:32,04,06,1, 11.9,1,1, 10.009, 10520.012, 278.781, 52738.091 22/05/11,10:07:32,05,06,1, 11.9,1,1, 10.009, 10520.003, 278.800, 52738.088 22/05/11,10:07:32,06,06,1, 11.9,1,1, 10.009, 10520.020, 278.790, 52738.189 22/05/11,10:07:32,07,06,1, 11.9,1,1, 10.009, 10520.038, 278.818, 52738.045 22/05/11,10:07:32,08,06,1, 11.9,1,1, 10.009, 10520.004, 278.789, 52738.087 22/05/11,10:07:32,09,06,1, 11.9,1,1, 10.009, 10520.030, 278.796, 52738.103 22/05/11,10:07:32,10,06,1, 11.9,1,1, 10.009, 10520.043, 278.800, 52738.101 22/05/11,10:07:32,11,06,1, 11.9,1,1, 10.009, 10520.034, 278.821, 52738.120 22/05/11,10:07:32,12,06,1, 11.9,1,1, 10.009, 10520.036, 278.793, 52738.106 22/05/11,10:07:32,13,06,1, 11.9,1,1, 10.009, 10520.019, 278.790, 52738.108 22/05/11,10:07:32,14,06,1, 11.9,1,1, 10.009, 10520.036, 278.790, 52738.097 22/05/11,10:07:32,15,06,1, 11.9,1,1, 10.009, 10520.028, 278.812, 52738.100 22/05/11,10:07:32,16,06,1, 11.9,1,1, 10.009, 10520.039, 278.781, 52738.106 22/05/11,10:07:32,17,06,1, 11.9,1,1, 10.009, 10520.051, 278.816, 52738.137 22/05/11,10:07:32,18,06,1, 11.9,1,1, 10.009, 10520.063, 278.807, 52738.132 22/05/11,10:07:32,19,06,1, 11.9,1,1, 10.009, 10520.042, 278.805, 52738.129 22/05/11,10:07:33,00,06,1, 11.9,1,1, 10.006, 10520.034, 278.805, 52738.070 22/05/11,10:07:33,01,06,1, 11.9,1,1, 10.006, 10520.075, 278.827, 52738.112 22/05/11,10:07:33,02,06,1, 11.9,1,1, 10.006, 10520.034, 278.818, 52738.326 22/05/11,10:07:33,03,06,1, 11.9,1,1, 10.006, 10520.047, 278.845, 52738.175 22/05/11,10:07:33,04,06,1, 11.9,1,1, 10.006, 10520.088, 278.803, 52738.185 22/05/11,10:07:33,05,06,1, 11.9,1,1, 10.006, 10520.043, 278.835, 52738.150 22/05/11,10:07:33,06,06,1, 11.9,1,1, 10.006, 10520.076, 278.803, 52738.141 22/05/11,10:07:33,07,06,1, 11.9,1,1, 10.006, 10520.076, 278.821, 52738.077 22/05/11,10:07:33,08,06,1, 11.9,1,1, 10.006, 10520.078, 278.795, 52738.092 22/05/11,10:07:33,09,06,1, 11.9,1,1, 10.006, 10520.084, 278.855, 52738.147 22/05/11,10:07:33,10,06,1, 11.9,1,1, 10.006, 10520.089, 278.799, 52738.109 22/05/11,10:07:33,11,06,1, 11.9,1,1, 10.006, 10520.089, 278.838, 52738.129 22/05/11,10:07:33,12,06,1, 11.9,1,1, 10.006, 10520.084, 278.830, 52738.146 22/05/11,10:07:33,13,06,1, 11.9,1,1, 10.006, 10520.113, 278.834, 52738.125 22/05/11,10:07:33,14,06,1, 11.9,1,1, 10.006, 10520.110, 278.819, 52738.113 22/05/11,10:07:33,15,06,1, 11.9,1,1, 10.006, 10520.084, 278.838, 52738.110 22/05/11,10:07:33,16,06,1, 11.9,1,1, 10.006, 10520.105, 278.826, 52738.093 22/05/11,10:07:33,17,06,1, 11.9,1,1, 10.006, 10520.099, 278.834, 52738.113 22/05/11,10:07:33,18,06,1, 11.9,1,1, 10.006, 10520.124, 278.849, 52738.138 22/05/11,10:07:33,19,06,1, 11.9,1,1, 10.006, 10520.094, 278.856, 52738.070 22/05/11,10:07:34,00,07,1, 11.8,1,1, 10.009, 10520.092, 278.856, 52738.098 22/05/11,10:07:34,01,07,1, 11.8,1,1, 10.009, 10520.150, 278.845, 52738.165 22/05/11,10:07:34,02,07,1, 11.8,1,1, 10.009, 10520.119, 278.817, 52738.117 22/05/11,10:07:34,03,07,1, 11.8,1,1, 10.009, 10520.130, 278.847, 52738.077 22/05/11,10:07:34,04,07,1, 11.8,1,1, 10.009, 10520.121, 278.822, 52738.093 22/05/11,10:07:34,05,07,1, 11.8,1,1, 10.009, 10520.115, 278.840, 52738.145 22/05/11,10:07:34,06,07,1, 11.8,1,1, 10.009, 10520.143, 278.811, 52738.144 22/05/11,10:07:34,07,07,1, 11.8,1,1, 10.009, 10520.114, 278.848, 52738.076 22/05/11,10:07:34,08,07,1, 11.8,1,1, 10.009, 10520.118, 278.830, 52738.106 22/05/11,10:07:34,09,07,1, 11.8,1,1, 10.009, 10520.148, 278.829, 52738.089 22/05/11,10:07:34,10,07,1, 11.8,1,1, 10.009, 10520.124, 278.812, 52738.123 22/05/11,10:07:34,11,07,1, 11.8,1,1, 10.009, 10520.134, 278.853, 52738.115 22/05/11,10:07:34,12,07,1, 11.8,1,1, 10.009, 10520.127, 278.847, 52738.100 22/05/11,10:07:34,13,07,1, 11.8,1,1, 10.009, 10520.145, 278.866, 52738.108 22/05/11,10:07:34,14,07,1, 11.8,1,1, 10.009, 10520.139, 278.856, 52738.115 22/05/11,10:07:34,15,07,1, 11.8,1,1, 10.009, 10520.129, 278.854, 52738.139 22/05/11,10:07:34,16,07,1, 11.8,1,1, 10.009, 10520.144, 278.832, 52738.107 22/05/11,10:07:34,17,07,1, 11.8,1,1, 10.009, 10520.135, 278.876, 52738.137 22/05/11,10:07:34,18,07,1, 11.8,1,1, 10.009, 10520.167, 278.843, 52738.146 22/05/11,10:07:34,19,07,1, 11.8,1,1, 10.009, 10520.173, 278.879, 52738.098 22/05/11,10:07:35,00,07,1, 11.9,1,1, 10.007, 10520.167, 278.879, 52738.123 22/05/11,10:07:35,01,07,1, 11.9,1,1, 10.007, 10520.187, 278.853, 52738.121 22/05/11,10:07:35,02,07,1, 11.9,1,1, 10.007, 10520.151, 278.871, 52738.165 22/05/11,10:07:35,03,07,1, 11.9,1,1, 10.007, 10520.146, 278.863, 52738.132 22/05/11,10:07:35,04,07,1, 11.9,1,1, 10.007, 10520.162, 278.870, 52738.154 22/05/11,10:07:35,05,07,1, 11.9,1,1, 10.007, 10520.191, 278.857, 52738.119 22/05/11,10:07:35,06,07,1, 11.9,1,1, 10.007, 10520.184, 278.872, 52738.166 22/05/11,10:07:35,07,07,1, 11.9,1,1, 10.007, 10520.173, 278.865, 52738.157 22/05/11,10:07:35,08,07,1, 11.9,1,1, 10.007, 10520.176, 278.860, 52738.165 22/05/11,10:07:35,09,07,1, 11.9,1,1, 10.007, 10520.184, 278.886, 52738.179 22/05/11,10:07:35,10,07,1, 11.9,1,1, 10.007, 10520.192, 278.864, 52738.128 22/05/11,10:07:35,11,07,1, 11.9,1,1, 10.007, 10520.172, 278.877, 52738.158 22/05/11,10:07:35,12,07,1, 11.9,1,1, 10.007, 10520.192, 278.905, 52738.203 22/05/11,10:07:35,13,07,1, 11.9,1,1, 10.007, 10520.181, 278.887, 52738.145 22/05/11,10:07:35,14,07,1, 11.9,1,1, 10.007, 10520.201, 278.875, 52738.172 22/05/11,10:07:35,15,07,1, 11.9,1,1, 10.007, 10520.171, 278.889, 52738.129 22/05/11,10:07:35,16,07,1, 11.9,1,1, 10.007, 10520.191, 278.902, 52738.182 22/05/11,10:07:35,17,07,1, 11.9,1,1, 10.007, 10520.200, 278.900, 52738.121 22/05/11,10:07:35,18,07,1, 11.9,1,1, 10.007, 10520.172, 278.916, 52738.138 22/05/11,10:07:35,19,07,1, 11.9,1,1, 10.007, 10520.193, 278.881, 52738.123 22/05/11,10:07:36,00,07,1, 11.8,1,1, 10.007, 10520.192, 278.881, 52738.144 22/05/11,10:07:36,01,07,1, 11.8,1,1, 10.007, 10520.197, 278.897, 52738.180 22/05/11,10:07:36,02,07,1, 11.8,1,1, 10.007, 10520.168, 278.911, 52738.167 22/05/11,10:07:36,03,07,1, 11.8,1,1, 10.007, 10520.199, 278.874, 52738.145 22/05/11,10:07:36,04,07,1, 11.8,1,1, 10.007, 10520.217, 278.919, 52738.195 22/05/11,10:07:36,05,07,1, 11.8,1,1, 10.007, 10520.209, 278.893, 52738.167 22/05/11,10:07:36,06,07,1, 11.8,1,1, 10.007, 10520.221, 278.904, 52738.179 22/05/11,10:07:36,07,07,1, 11.8,1,1, 10.007, 10520.206, 278.908, 52738.172 22/05/11,10:07:36,08,07,1, 11.8,1,1, 10.007, 10520.203, 278.943, 52738.161 22/05/11,10:07:36,09,07,1, 11.8,1,1, 10.007, 10520.177, 278.907, 52738.151 22/05/11,10:07:36,10,07,1, 11.8,1,1, 10.007, 10520.232, 278.919, 52738.195 22/05/11,10:07:36,11,07,1, 11.8,1,1, 10.007, 10520.224, 278.929, 52738.125 22/05/11,10:07:36,12,07,1, 11.8,1,1, 10.007, 10520.227, 278.904, 52738.177 22/05/11,10:07:36,13,07,1, 11.8,1,1, 10.007, 10520.223, 278.898, 52738.166 22/05/11,10:07:36,14,07,1, 11.8,1,1, 10.007, 10520.225, 278.941, 52738.124 22/05/11,10:07:36,15,07,1, 11.8,1,1, 10.007, 10520.226, 278.907, 52738.124 22/05/11,10:07:36,16,07,1, 11.8,1,1, 10.007, 10520.232, 278.923, 52738.140 22/05/11,10:07:36,17,07,1, 11.8,1,1, 10.007, 10520.222, 278.910, 52738.107 22/05/11,10:07:36,18,07,1, 11.8,1,1, 10.007, 10520.239, 278.936, 52738.158 22/05/11,10:07:36,19,07,1, 11.8,1,1, 10.007, 10520.214, 278.893, 52738.144 22/05/11,10:07:37,00,07,1, 11.9,1,1, 10.009, 10520.209, 278.893, 52738.144 22/05/11,10:07:37,01,07,1, 11.9,1,1, 10.009, 10520.225, 278.907, 52738.154 22/05/11,10:07:37,02,07,1, 11.9,1,1, 10.009, 10520.233, 278.969, 52738.145 22/05/11,10:07:37,03,07,1, 11.9,1,1, 10.009, 10520.252, 278.907, 52738.151 22/05/11,10:07:37,04,07,1, 11.9,1,1, 10.009, 10520.239, 278.957, 52738.205 22/05/11,10:07:37,05,07,1, 11.9,1,1, 10.009, 10520.236, 278.936, 52738.162 22/05/11,10:07:37,06,07,1, 11.9,1,1, 10.009, 10520.248, 278.939, 52738.148 22/05/11,10:07:37,07,07,1, 11.9,1,1, 10.009, 10520.234, 278.936, 52738.181 22/05/11,10:07:37,08,07,1, 11.9,1,1, 10.009, 10520.260, 278.966, 52738.189 22/05/11,10:07:37,09,07,1, 11.9,1,1, 10.009, 10520.242, 278.933, 52738.152 22/05/11,10:07:37,10,07,1, 11.9,1,1, 10.009, 10520.256, 278.944, 52738.130 22/05/11,10:07:37,11,07,1, 11.9,1,1, 10.009, 10520.251, 278.940, 52738.170 22/05/11,10:07:37,12,07,1, 11.9,1,1, 10.009, 10520.246, 278.959, 52738.168 22/05/11,10:07:37,13,07,1, 11.9,1,1, 10.009, 10520.259, 278.965, 52738.151 22/05/11,10:07:37,14,07,1, 11.9,1,1, 10.009, 10520.267, 278.964, 52738.144 22/05/11,10:07:37,15,07,1, 11.9,1,1, 10.009, 10520.252, 278.972, 52738.143 22/05/11,10:07:37,16,07,1, 11.9,1,1, 10.009, 10520.242, 278.981, 52738.157 22/05/11,10:07:37,17,07,1, 11.9,1,1, 10.009, 10520.243, 278.945, 52738.089 22/05/11,10:07:37,18,07,1, 11.9,1,1, 10.009, 10520.258, 278.995, 52738.152 22/05/11,10:07:37,19,07,1, 11.9,1,1, 10.009, 10520.252, 278.951, 52738.150 22/05/11,10:07:38,00,07,1, 11.9,1,1, 10.007, 10520.251, 278.951, 52738.196 22/05/11,10:07:38,01,07,1, 11.9,1,1, 10.007, 10520.282, 278.961, 52738.168 22/05/11,10:07:38,02,07,1, 11.9,1,1, 10.007, 10520.247, 278.960, 52738.175 22/05/11,10:07:38,03,07,1, 11.9,1,1, 10.007, 10520.282, 278.967, 52738.172 22/05/11,10:07:38,04,07,1, 11.9,1,1, 10.007, 10520.263, 279.004, 52738.189 22/05/11,10:07:38,05,07,1, 11.9,1,1, 10.007, 10520.302, 278.952, 52738.014 22/05/11,10:07:38,06,07,1, 11.9,1,1, 10.007, 10520.307, 279.001, 52738.228 22/05/11,10:07:38,07,07,1, 11.9,1,1, 10.007, 10520.297, 278.983, 52738.148 22/05/11,10:07:38,08,07,1, 11.9,1,1, 10.007, 10520.290, 279.017, 52738.173 22/05/11,10:07:38,09,07,1, 11.9,1,1, 10.007, 10520.295, 278.981, 52738.220 22/05/11,10:07:38,10,07,1, 11.9,1,1, 10.007, 10520.292, 278.998, 52738.205 22/05/11,10:07:38,11,07,1, 11.9,1,1, 10.007, 10520.280, 278.986, 52738.172 22/05/11,10:07:38,12,07,1, 11.9,1,1, 10.007, 10520.286, 279.005, 52738.198 22/05/11,10:07:38,13,07,1, 11.9,1,1, 10.007, 10520.292, 278.995, 52738.200 22/05/11,10:07:38,14,07,1, 11.9,1,1, 10.007, 10520.281, 279.003, 52738.232 22/05/11,10:07:38,15,07,1, 11.9,1,1, 10.007, 10520.289, 279.012, 52738.230 22/05/11,10:07:38,16,07,1, 11.9,1,1, 10.007, 10520.293, 279.017, 52738.179 22/05/11,10:07:38,17,07,1, 11.9,1,1, 10.007, 10520.283, 278.979, 52738.257 22/05/11,10:07:38,18,07,1, 11.9,1,1, 10.007, 10520.302, 279.016, 52738.216 22/05/11,10:07:38,19,07,1, 11.9,1,1, 10.007, 10520.291, 279.000, 52738.196 22/05/11,10:07:39,00,07,1, 11.9,1,1, 10.010, 10520.284, 279.000, 52738.196 22/05/11,10:07:39,01,07,1, 11.9,1,1, 10.010, 10520.314, 279.026, 52738.217 22/05/11,10:07:39,02,07,1, 11.9,1,1, 10.010, 10520.317, 279.018, 52738.188 22/05/11,10:07:39,03,07,1, 11.9,1,1, 10.010, 10520.306, 279.020, 52738.195 22/05/11,10:07:39,04,07,1, 11.9,1,1, 10.010, 10520.307, 279.049, 52738.207 22/05/11,10:07:39,05,07,1, 11.9,1,1, 10.010, 10520.302, 279.000, 52738.202 22/05/11,10:07:39,06,07,1, 11.9,1,1, 10.010, 10520.299, 279.021, 52738.199 22/05/11,10:07:39,07,07,1, 11.9,1,1, 10.010, 10520.307, 279.011, 52738.212 22/05/11,10:07:39,08,07,1, 11.9,1,1, 10.010, 10520.309, 279.027, 52738.202 22/05/11,10:07:39,09,07,1, 11.9,1,1, 10.010, 10520.331, 279.023, 52738.219 22/05/11,10:07:39,10,07,1, 11.9,1,1, 10.010, 10520.337, 279.031, 52738.183 22/05/11,10:07:39,11,07,1, 11.9,1,1, 10.010, 10520.322, 279.009, 52738.200 22/05/11,10:07:39,12,07,1, 11.9,1,1, 10.010, 10520.332, 279.045, 52738.225 22/05/11,10:07:39,13,07,1, 11.9,1,1, 10.010, 10520.359, 279.040, 52738.246 22/05/11,10:07:39,14,07,1, 11.9,1,1, 10.010, 10520.338, 279.021, 52738.229 22/05/11,10:07:39,15,07,1, 11.9,1,1, 10.010, 10520.333, 279.033, 52738.198 22/05/11,10:07:39,16,07,1, 11.9,1,1, 10.010, 10520.328, 279.016, 52738.199 22/05/11,10:07:39,17,07,1, 11.9,1,1, 10.010, 10520.363, 279.043, 52738.230 22/05/11,10:07:39,18,07,1, 11.9,1,1, 10.010, 10520.333, 279.031, 52738.171 22/05/11,10:07:39,19,07,1, 11.9,1,1, 10.010, 10520.334, 279.025, 52738.200 22/05/11,10:07:40,00,07,1, 11.9,1,1, 10.010, 10520.326, 279.025, 52738.200 22/05/11,10:07:40,01,07,1, 11.9,1,1, 10.010, 10520.327, 279.030, 52738.204 22/05/11,10:07:40,02,07,1, 11.9,1,1, 10.010, 10520.328, 279.064, 52738.223 22/05/11,10:07:40,03,07,1, 11.9,1,1, 10.010, 10520.359, 279.078, 52738.243 22/05/11,10:07:40,04,07,1, 11.9,1,1, 10.010, 10520.337, 279.035, 52738.213 22/05/11,10:07:40,05,07,1, 11.9,1,1, 10.010, 10520.358, 279.102, 52738.235 22/05/11,10:07:40,06,07,1, 11.9,1,1, 10.010, 10520.318, 279.072, 52738.196 22/05/11,10:07:40,07,07,1, 11.9,1,1, 10.010, 10520.335, 279.078, 52738.219 22/05/11,10:07:40,08,07,1, 11.9,1,1, 10.010, 10520.346, 279.092, 52738.244 22/05/11,10:07:40,09,07,1, 11.9,1,1, 10.010, 10520.351, 279.081, 52738.260 22/05/11,10:07:40,10,07,1, 11.9,1,1, 10.010, 10520.385, 279.074, 52738.399 22/05/11,10:07:40,11,07,1, 11.9,1,1, 10.010, 10520.322, 279.090, 52738.175 22/05/11,10:07:40,12,07,1, 11.9,1,1, 10.010, 10520.321, 279.078, 52738.205 22/05/11,10:07:40,13,07,1, 11.9,1,1, 10.010, 10520.341, 279.103, 52738.246 22/05/11,10:07:40,14,07,1, 11.9,1,1, 10.010, 10520.346, 279.072, 52738.216 22/05/11,10:07:40,15,07,1, 11.9,1,1, 10.010, 10520.384, 279.081, 52738.275 22/05/11,10:07:40,16,07,1, 11.9,1,1, 10.010, 10520.349, 279.075, 52738.218 22/05/11,10:07:40,17,07,1, 11.9,1,1, 10.010, 10520.355, 279.107, 52738.250 22/05/11,10:07:40,18,07,1, 11.9,1,1, 10.010, 10520.370, 279.070, 52738.212 22/05/11,10:07:40,19,07,1, 11.9,1,1, 10.010, 10520.363, 279.086, 52738.223 22/05/11,10:07:41,00,07,1, 11.9,1,1, 10.011, 10520.359, 279.086, 52738.223 22/05/11,10:07:41,01,07,1, 11.9,1,1, 10.011, 10520.372, 279.092, 52738.246 22/05/11,10:07:41,02,07,1, 11.9,1,1, 10.011, 10520.389, 279.093, 52738.267 22/05/11,10:07:41,03,07,1, 11.9,1,1, 10.011, 10520.343, 279.094, 52738.222 22/05/11,10:07:41,04,07,1, 11.9,1,1, 10.011, 10520.385, 279.069, 52738.243 22/05/11,10:07:41,05,07,1, 11.9,1,1, 10.011, 10520.371, 279.088, 52738.245 22/05/11,10:07:41,06,07,1, 11.9,1,1, 10.011, 10520.348, 279.106, 52738.233 22/05/11,10:07:41,07,07,1, 11.9,1,1, 10.011, 10520.355, 279.112, 52738.270 22/05/11,10:07:41,08,07,1, 11.9,1,1, 10.011, 10520.353, 279.096, 52738.272 22/05/11,10:07:41,09,07,1, 11.9,1,1, 10.011, 10520.364, 279.107, 52738.248 22/05/11,10:07:41,10,07,1, 11.9,1,1, 10.011, 10520.350, 279.090, 52738.256 22/05/11,10:07:41,11,07,1, 11.9,1,1, 10.011, 10520.344, 279.119, 52738.236 22/05/11,10:07:41,12,07,1, 11.9,1,1, 10.011, 10520.357, 279.092, 52738.246 22/05/11,10:07:41,13,07,1, 11.9,1,1, 10.011, 10520.368, 279.134, 52738.290 22/05/11,10:07:41,14,07,1, 11.9,1,1, 10.011, 10520.376, 279.089, 52738.233 22/05/11,10:07:41,15,07,1, 11.9,1,1, 10.011, 10520.357, 279.131, 52738.257 22/05/11,10:07:41,16,07,1, 11.9,1,1, 10.011, 10520.367, 279.144, 52738.520 22/05/11,10:07:41,17,07,1, 11.9,1,1, 10.011, 10520.409, 279.129, 52738.215 22/05/11,10:07:41,18,07,1, 11.9,1,1, 10.011, 10520.405, 279.107, 52738.214 22/05/11,10:07:41,19,07,1, 11.9,1,1, 10.011, 10520.391, 279.143, 52738.237 22/05/11,10:07:42,00,07,1, 11.9,1,1, 10.013, 10520.384, 279.143, 52738.237 22/05/11,10:07:42,01,07,1, 11.9,1,1, 10.013, 10520.369, 279.117, 52738.269 22/05/11,10:07:42,02,07,1, 11.9,1,1, 10.013, 10520.379, 279.103, 52738.253 22/05/11,10:07:42,03,07,1, 11.9,1,1, 10.013, 10520.364, 279.092, 52738.262 22/05/11,10:07:42,04,07,1, 11.9,1,1, 10.013, 10520.361, 279.100, 52738.288 22/05/11,10:07:42,05,07,1, 11.9,1,1, 10.013, 10520.360, 279.124, 52738.233 22/05/11,10:07:42,06,07,1, 11.9,1,1, 10.013, 10520.366, 279.112, 52738.257 22/05/11,10:07:42,07,07,1, 11.9,1,1, 10.013, 10520.384, 279.130, 52738.243 22/05/11,10:07:42,08,07,1, 11.9,1,1, 10.013, 10520.376, 279.126, 52738.242 22/05/11,10:07:42,09,07,1, 11.9,1,1, 10.013, 10520.391, 279.125, 52738.235 22/05/11,10:07:42,10,07,1, 11.9,1,1, 10.013, 10520.396, 279.144, 52738.260 22/05/11,10:07:42,11,07,1, 11.9,1,1, 10.013, 10520.371, 279.123, 52738.227 22/05/11,10:07:42,12,07,1, 11.9,1,1, 10.013, 10520.404, 279.167, 52738.278 22/05/11,10:07:42,13,07,1, 11.9,1,1, 10.013, 10520.379, 279.129, 52738.233 22/05/11,10:07:42,14,07,1, 11.9,1,1, 10.013, 10520.386, 279.142, 52738.258 22/05/11,10:07:42,15,07,1, 11.9,1,1, 10.013, 10520.379, 279.149, 52738.290 22/05/11,10:07:42,16,07,1, 11.9,1,1, 10.013, 10520.374, 279.153, 52738.272 22/05/11,10:07:42,17,07,1, 11.9,1,1, 10.013, 10520.384, 279.118, 52738.264 22/05/11,10:07:42,18,07,1, 11.9,1,1, 10.013, 10520.392, 279.146, 52738.259 22/05/11,10:07:42,19,07,1, 11.9,1,1, 10.013, 10520.367, 279.109, 52738.249 22/05/11,10:07:43,00,07,1, 11.9,1,1, 10.009, 10520.359, 279.109, 52738.249 22/05/11,10:07:43,01,07,1, 11.9,1,1, 10.009, 10520.402, 279.129, 52738.258 22/05/11,10:07:43,02,07,1, 11.9,1,1, 10.009, 10520.388, 279.136, 52738.317 22/05/11,10:07:43,03,07,1, 11.9,1,1, 10.009, 10520.404, 279.131, 52738.313 22/05/11,10:07:43,04,07,1, 11.9,1,1, 10.009, 10520.390, 279.160, 52738.281 22/05/11,10:07:43,05,07,1, 11.9,1,1, 10.009, 10520.388, 279.130, 52738.275 22/05/11,10:07:43,06,07,1, 11.9,1,1, 10.009, 10520.391, 279.163, 52738.278 22/05/11,10:07:43,07,07,1, 11.9,1,1, 10.009, 10520.404, 279.138, 52738.289 22/05/11,10:07:43,08,07,1, 11.9,1,1, 10.009, 10520.394, 279.154, 52738.277 22/05/11,10:07:43,09,07,1, 11.9,1,1, 10.009, 10520.392, 279.160, 52738.293 22/05/11,10:07:43,10,07,1, 11.9,1,1, 10.009, 10520.382, 279.155, 52738.331 22/05/11,10:07:43,11,07,1, 11.9,1,1, 10.009, 10520.391, 279.143, 52738.292 22/05/11,10:07:43,12,07,1, 11.9,1,1, 10.009, 10520.379, 279.148, 52738.309 22/05/11,10:07:43,13,07,1, 11.9,1,1, 10.009, 10520.416, 279.175, 52738.296 22/05/11,10:07:43,14,07,1, 11.9,1,1, 10.009, 10520.390, 279.188, 52738.303 22/05/11,10:07:43,15,07,1, 11.9,1,1, 10.009, 10520.406, 279.132, 52738.288 22/05/11,10:07:43,16,07,1, 11.9,1,1, 10.009, 10520.390, 279.159, 52738.313 22/05/11,10:07:43,17,07,1, 11.9,1,1, 10.009, 10520.440, 279.154, 52738.344 22/05/11,10:07:43,18,07,1, 11.9,1,1, 10.009, 10520.401, 279.168, 52738.130 22/05/11,10:07:43,19,07,1, 11.9,1,1, 10.009, 10520.387, 279.128, 52738.304 22/05/11,10:07:44,00,08,1, 11.9,1,1, 10.014, 10520.384, 279.128, 52738.341 22/05/11,10:07:44,01,08,1, 11.9,1,1, 10.014, 10520.396, 279.149, 52738.312 22/05/11,10:07:44,02,08,1, 11.9,1,1, 10.014, 10520.389, 279.160, 52738.283 22/05/11,10:07:44,03,08,1, 11.9,1,1, 10.014, 10520.412, 279.164, 52738.332 22/05/11,10:07:44,04,08,1, 11.9,1,1, 10.014, 10520.402, 279.192, 52738.291 22/05/11,10:07:44,05,08,1, 11.9,1,1, 10.014, 10520.413, 279.181, 52738.303 22/05/11,10:07:44,06,08,1, 11.9,1,1, 10.014, 10520.393, 279.168, 52738.303 22/05/11,10:07:44,07,08,1, 11.9,1,1, 10.014, 10520.380, 279.157, 52738.058 22/05/11,10:07:44,08,08,1, 11.9,1,1, 10.014, 10520.376, 279.176, 52738.404 22/05/11,10:07:44,09,08,1, 11.9,1,1, 10.014, 10520.403, 279.188, 52738.373 22/05/11,10:07:44,10,08,1, 11.9,1,1, 10.014, 10520.403, 279.170, 52738.348 22/05/11,10:07:44,11,08,1, 11.9,1,1, 10.014, 10520.400, 279.179, 52738.390 22/05/11,10:07:44,12,08,1, 11.9,1,1, 10.014, 10520.423, 279.206, 52738.334 22/05/11,10:07:44,13,08,1, 11.9,1,1, 10.014, 10520.410, 279.208, 52738.324 22/05/11,10:07:44,14,08,1, 11.9,1,1, 10.014, 10520.408, 279.166, 52738.335 22/05/11,10:07:44,15,08,1, 11.9,1,1, 10.014, 10520.422, 279.176, 52738.352 22/05/11,10:07:44,16,08,1, 11.9,1,1, 10.014, 10520.417, 279.170, 52738.307 22/05/11,10:07:44,17,08,1, 11.9,1,1, 10.014, 10520.426, 279.191, 52738.326 22/05/11,10:07:44,18,08,1, 11.9,1,1, 10.014, 10520.408, 279.177, 52738.303 22/05/11,10:07:44,19,08,1, 11.9,1,1, 10.014, 10520.430, 279.205, 52738.341 22/05/11,10:07:45,00,07,1, 11.8,1,1, 10.009, 10520.426, 279.205, 52738.341 22/05/11,10:07:45,01,07,1, 11.8,1,1, 10.009, 10520.407, 279.201, 52738.329 22/05/11,10:07:45,02,07,1, 11.8,1,1, 10.009, 10520.415, 279.173, 52738.303 22/05/11,10:07:45,03,07,1, 11.8,1,1, 10.009, 10520.420, 279.211, 52738.343 22/05/11,10:07:45,04,07,1, 11.8,1,1, 10.009, 10520.414, 279.191, 52738.274 22/05/11,10:07:45,05,07,1, 11.8,1,1, 10.009, 10520.430, 279.203, 52738.321 22/05/11,10:07:45,06,07,1, 11.8,1,1, 10.009, 10520.400, 279.185, 52738.302 22/05/11,10:07:45,07,07,1, 11.8,1,1, 10.009, 10520.423, 279.194, 52738.319 22/05/11,10:07:45,08,07,1, 11.8,1,1, 10.009, 10520.409, 279.178, 52738.297 22/05/11,10:07:45,09,07,1, 11.8,1,1, 10.009, 10520.379, 279.225, 52738.316 22/05/11,10:07:45,10,07,1, 11.8,1,1, 10.009, 10520.426, 279.185, 52738.371 22/05/11,10:07:45,11,07,1, 11.8,1,1, 10.009, 10520.420, 279.210, 52738.305 22/05/11,10:07:45,12,07,1, 11.8,1,1, 10.009, 10520.409, 279.196, 52738.333 22/05/11,10:07:45,13,07,1, 11.8,1,1, 10.009, 10520.404, 279.206, 52738.302 22/05/11,10:07:45,14,07,1, 11.8,1,1, 10.009, 10520.430, 279.190, 52738.323 22/05/11,10:07:45,15,07,1, 11.8,1,1, 10.009, 10520.400, 279.181, 52738.356 22/05/11,10:07:45,16,07,1, 11.8,1,1, 10.009, 10520.431, 279.198, 52738.310 22/05/11,10:07:45,17,07,1, 11.8,1,1, 10.009, 10520.395, 279.188, 52738.321 22/05/11,10:07:45,18,07,1, 11.8,1,1, 10.009, 10520.413, 279.203, 52738.297 22/05/11,10:07:45,19,07,1, 11.8,1,1, 10.009, 10520.398, 279.177, 52738.281 22/05/11,10:07:46,00,08,1, 11.9,1,1, 10.011, 10520.393, 279.177, 52738.281 22/05/11,10:07:46,01,08,1, 11.9,1,1, 10.011, 10520.373, 279.184, 52738.327 22/05/11,10:07:46,02,08,1, 11.9,1,1, 10.011, 10520.421, 279.223, 52738.360 22/05/11,10:07:46,03,08,1, 11.9,1,1, 10.011, 10520.398, 279.204, 52738.363 22/05/11,10:07:46,04,08,1, 11.9,1,1, 10.011, 10520.428, 279.230, 52738.335 22/05/11,10:07:46,05,08,1, 11.9,1,1, 10.011, 10520.439, 279.188, 52738.319 22/05/11,10:07:46,06,08,1, 11.9,1,1, 10.011, 10520.433, 279.195, 52738.307 22/05/11,10:07:46,07,08,1, 11.9,1,1, 10.011, 10520.413, 279.191, 52738.301 22/05/11,10:07:46,08,08,1, 11.9,1,1, 10.011, 10520.431, 279.231, 52738.322 22/05/11,10:07:46,09,08,1, 11.9,1,1, 10.011, 10520.403, 279.209, 52738.324 22/05/11,10:07:46,10,08,1, 11.9,1,1, 10.011, 10520.406, 279.211, 52738.332 22/05/11,10:07:46,11,08,1, 11.9,1,1, 10.011, 10520.419, 279.186, 52738.342 22/05/11,10:07:46,12,08,1, 11.9,1,1, 10.011, 10520.437, 279.219, 52738.353 22/05/11,10:07:46,13,08,1, 11.9,1,1, 10.011, 10520.437, 279.204, 52738.320 22/05/11,10:07:46,14,08,1, 11.9,1,1, 10.011, 10520.416, 279.223, 52738.324 22/05/11,10:07:46,15,08,1, 11.9,1,1, 10.011, 10520.413, 279.177, 52738.340 22/05/11,10:07:46,16,08,1, 11.9,1,1, 10.011, 10520.402, 279.228, 52738.342 22/05/11,10:07:46,17,08,1, 11.9,1,1, 10.011, 10520.419, 279.202, 52738.341 22/05/11,10:07:46,18,08,1, 11.9,1,1, 10.011, 10520.419, 279.218, 52738.316 22/05/11,10:07:46,19,08,1, 11.9,1,1, 10.011, 10520.434, 279.201, 52738.356 22/05/11,10:07:47,00,08,1, 11.9,1,1, 10.006, 10520.426, 279.201, 52738.356 22/05/11,10:07:47,01,08,1, 11.9,1,1, 10.006, 10520.423, 279.207, 52738.351 22/05/11,10:07:47,02,08,1, 11.9,1,1, 10.006, 10520.440, 279.218, 52738.341 22/05/11,10:07:47,03,08,1, 11.9,1,1, 10.006, 10520.419, 279.230, 52738.423 22/05/11,10:07:47,04,08,1, 11.9,1,1, 10.006, 10520.416, 279.226, 52738.303 22/05/11,10:07:47,05,08,1, 11.9,1,1, 10.006, 10520.428, 279.236, 52738.324 22/05/11,10:07:47,06,08,1, 11.9,1,1, 10.006, 10520.404, 279.205, 52738.313 22/05/11,10:07:47,07,08,1, 11.9,1,1, 10.006, 10520.449, 279.231, 52738.334 22/05/11,10:07:47,08,08,1, 11.9,1,1, 10.006, 10520.421, 279.212, 52738.283 22/05/11,10:07:47,09,08,1, 11.9,1,1, 10.006, 10520.410, 279.210, 52738.374 22/05/11,10:07:47,10,08,1, 11.9,1,1, 10.006, 10520.422, 279.211, 52738.293 22/05/11,10:07:47,11,08,1, 11.9,1,1, 10.006, 10520.414, 279.254, 52738.354 22/05/11,10:07:47,12,08,1, 11.9,1,1, 10.006, 10520.411, 279.209, 52738.367 22/05/11,10:07:47,13,08,1, 11.9,1,1, 10.006, 10520.424, 279.250, 52738.364 22/05/11,10:07:47,14,08,1, 11.9,1,1, 10.006, 10520.401, 279.239, 52738.442 22/05/11,10:07:47,15,08,1, 11.9,1,1, 10.006, 10520.397, 279.250, 52738.351 22/05/11,10:07:47,16,08,1, 11.9,1,1, 10.006, 10520.405, 279.214, 52738.350 22/05/11,10:07:47,17,08,1, 11.9,1,1, 10.006, 10520.422, 279.249, 52738.314 22/05/11,10:07:47,18,08,1, 11.9,1,1, 10.006, 10520.408, 279.212, 52738.326 22/05/11,10:07:47,19,08,1, 11.9,1,1, 10.006, 10520.411, 279.244, 52738.343 22/05/11,10:07:48,00,09,1, 11.9,1,1, 10.011, 10520.409, 279.244, 52738.343 22/05/11,10:07:48,01,09,1, 11.9,1,1, 10.011, 10520.416, 279.253, 52738.374 22/05/11,10:07:48,02,09,1, 11.9,1,1, 10.011, 10520.434, 279.220, 52738.348 22/05/11,10:07:48,03,09,1, 11.9,1,1, 10.011, 10520.438, 279.248, 52738.398 22/05/11,10:07:48,04,09,1, 11.9,1,1, 10.011, 10520.408, 279.239, 52738.338 22/05/11,10:07:48,05,09,1, 11.9,1,1, 10.011, 10520.407, 279.245, 52738.352 22/05/11,10:07:48,06,09,1, 11.9,1,1, 10.011, 10520.392, 279.234, 52738.326 22/05/11,10:07:48,07,09,1, 11.9,1,1, 10.011, 10520.394, 279.250, 52738.336 22/05/11,10:07:48,08,09,1, 11.9,1,1, 10.011, 10520.393, 279.208, 52738.379 22/05/11,10:07:48,09,09,1, 11.9,1,1, 10.011, 10520.441, 279.233, 52738.313 22/05/11,10:07:48,10,09,1, 11.9,1,1, 10.011, 10520.406, 279.236, 52738.358 22/05/11,10:07:48,11,09,1, 11.9,1,1, 10.011, 10520.402, 279.240, 52738.385 22/05/11,10:07:48,12,09,1, 11.9,1,1, 10.011, 10520.422, 279.241, 52738.384 22/05/11,10:07:48,13,09,1, 11.9,1,1, 10.011, 10520.401, 279.261, 52738.354 22/05/11,10:07:48,14,09,1, 11.9,1,1, 10.011, 10520.412, 279.253, 52738.398 22/05/11,10:07:48,15,09,1, 11.9,1,1, 10.011, 10520.417, 279.276, 52738.384 22/05/11,10:07:48,16,09,1, 11.9,1,1, 10.011, 10520.427, 279.251, 52738.382 22/05/11,10:07:48,17,09,1, 11.9,1,1, 10.011, 10520.405, 279.235, 52738.343 22/05/11,10:07:48,18,09,1, 11.9,1,1, 10.011, 10520.422, 279.256, 52738.381 22/05/11,10:07:48,19,09,1, 11.9,1,1, 10.011, 10520.407, 279.240, 52738.362 22/05/11,10:07:49,00,09,1, 11.9,1,1, 10.013, 10520.401, 279.240, 52738.362 22/05/11,10:07:49,01,09,1, 11.9,1,1, 10.013, 10520.411, 279.238, 52738.375 22/05/11,10:07:49,02,09,1, 11.9,1,1, 10.013, 10520.421, 279.255, 52738.380 22/05/11,10:07:49,03,09,1, 11.9,1,1, 10.013, 10520.407, 279.228, 52738.361 22/05/11,10:07:49,04,09,1, 11.9,1,1, 10.013, 10520.407, 279.234, 52738.392 22/05/11,10:07:49,05,09,1, 11.9,1,1, 10.013, 10520.423, 279.216, 52738.371 22/05/11,10:07:49,06,09,1, 11.9,1,1, 10.013, 10520.400, 279.237, 52738.371 22/05/11,10:07:49,07,09,1, 11.9,1,1, 10.013, 10520.418, 279.214, 52738.362 22/05/11,10:07:49,08,09,1, 11.9,1,1, 10.013, 10520.427, 279.231, 52738.363 22/05/11,10:07:49,09,09,1, 11.9,1,1, 10.013, 10520.427, 279.193, 52738.366 22/05/11,10:07:49,10,09,1, 11.9,1,1, 10.013, 10520.419, 279.241, 52738.379 22/05/11,10:07:49,11,09,1, 11.9,1,1, 10.013, 10520.415, 279.242, 52738.370 22/05/11,10:07:49,12,09,1, 11.9,1,1, 10.013, 10520.420, 279.263, 52738.372 22/05/11,10:07:49,13,09,1, 11.9,1,1, 10.013, 10520.406, 279.231, 52738.455 22/05/11,10:07:49,14,09,1, 11.9,1,1, 10.013, 10520.469, 279.256, 52738.350 22/05/11,10:07:49,15,09,1, 11.9,1,1, 10.013, 10520.432, 279.249, 52738.365 22/05/11,10:07:49,16,09,1, 11.9,1,1, 10.013, 10520.448, 279.247, 52738.399 22/05/11,10:07:49,17,09,1, 11.9,1,1, 10.013, 10520.456, 279.224, 52738.386 22/05/11,10:07:49,18,09,1, 11.9,1,1, 10.013, 10520.417, 279.244, 52738.402 22/05/11,10:07:49,19,09,1, 11.9,1,1, 10.013, 10520.437, 279.221, 52738.384 22/05/11,10:07:50,00,09,1, 11.8,1,1, 10.013, 10520.434, 279.221, 52738.384 22/05/11,10:07:50,01,09,1, 11.8,1,1, 10.013, 10520.430, 279.221, 52738.363 22/05/11,10:07:50,02,09,1, 11.8,1,1, 10.013, 10520.411, 279.240, 52738.336 22/05/11,10:07:50,03,09,1, 11.8,1,1, 10.013, 10520.426, 279.239, 52738.391 22/05/11,10:07:50,04,09,1, 11.8,1,1, 10.013, 10520.440, 279.232, 52738.320 22/05/11,10:07:50,05,09,1, 11.8,1,1, 10.013, 10520.461, 279.246, 52738.388 22/05/11,10:07:50,06,09,1, 11.8,1,1, 10.013, 10520.450, 279.224, 52738.391 22/05/11,10:07:50,07,09,1, 11.8,1,1, 10.013, 10520.440, 279.237, 52738.368 22/05/11,10:07:50,08,09,1, 11.8,1,1, 10.013, 10520.434, 279.223, 52738.353 22/05/11,10:07:50,09,09,1, 11.8,1,1, 10.013, 10520.436, 279.246, 52738.386 22/05/11,10:07:50,10,09,1, 11.8,1,1, 10.013, 10520.411, 279.206, 52738.327 22/05/11,10:07:50,11,09,1, 11.8,1,1, 10.013, 10520.430, 279.241, 52738.418 22/05/11,10:07:50,12,09,1, 11.8,1,1, 10.013, 10520.432, 279.209, 52738.391 22/05/11,10:07:50,13,09,1, 11.8,1,1, 10.013, 10520.415, 279.214, 52738.360 22/05/11,10:07:50,14,09,1, 11.8,1,1, 10.013, 10520.456, 279.193, 52738.386 22/05/11,10:07:50,15,09,1, 11.8,1,1, 10.013, 10520.441, 279.228, 52738.352 22/05/11,10:07:50,16,09,1, 11.8,1,1, 10.013, 10520.428, 279.200, 52738.332 22/05/11,10:07:50,17,09,1, 11.8,1,1, 10.013, 10520.447, 279.231, 52738.395 22/05/11,10:07:50,18,09,1, 11.8,1,1, 10.013, 10520.439, 279.201, 52738.375 22/05/11,10:07:50,19,09,1, 11.8,1,1, 10.013, 10520.450, 279.226, 52738.371 22/05/11,10:07:51,00,09,1, 11.9,1,1, 10.011, 10520.443, 279.226, 52738.371 22/05/11,10:07:51,01,09,1, 11.9,1,1, 10.011, 10520.437, 279.223, 52738.360 22/05/11,10:07:51,02,09,1, 11.9,1,1, 10.011, 10520.438, 279.223, 52738.371 22/05/11,10:07:51,03,09,1, 11.9,1,1, 10.011, 10520.446, 279.215, 52738.382 22/05/11,10:07:51,04,09,1, 11.9,1,1, 10.011, 10520.449, 279.210, 52738.387 22/05/11,10:07:51,05,09,1, 11.9,1,1, 10.011, 10520.423, 279.231, 52738.347 22/05/11,10:07:51,06,09,1, 11.9,1,1, 10.011, 10520.448, 279.228, 52738.363 22/05/11,10:07:51,07,09,1, 11.9,1,1, 10.011, 10520.435, 279.236, 52738.379 22/05/11,10:07:51,08,09,1, 11.9,1,1, 10.011, 10520.462, 279.226, 52738.416 22/05/11,10:07:51,09,09,1, 11.9,1,1, 10.011, 10520.438, 279.220, 52738.391 22/05/11,10:07:51,10,09,1, 11.9,1,1, 10.011, 10520.472, 279.222, 52738.365 22/05/11,10:07:51,11,09,1, 11.9,1,1, 10.011, 10520.453, 279.199, 52738.384 22/05/11,10:07:51,12,09,1, 11.9,1,1, 10.011, 10520.414, 279.198, 52738.420 22/05/11,10:07:51,13,09,1, 11.9,1,1, 10.011, 10520.416, 279.202, 52738.399 22/05/11,10:07:51,14,09,1, 11.9,1,1, 10.011, 10520.450, 279.237, 52738.400 22/05/11,10:07:51,15,09,1, 11.9,1,1, 10.011, 10520.433, 279.202, 52738.427 22/05/11,10:07:51,16,09,1, 11.9,1,1, 10.011, 10520.452, 279.205, 52738.409 22/05/11,10:07:51,17,09,1, 11.9,1,1, 10.011, 10520.434, 279.206, 52738.418 22/05/11,10:07:51,18,09,1, 11.9,1,1, 10.011, 10520.442, 279.207, 52738.453 22/05/11,10:07:51,19,09,1, 11.9,1,1, 10.011, 10520.465, 279.201, 52738.432 22/05/11,10:07:52,00,09,1, 11.9,1,1, 10.014, 10520.459, 279.201, 52738.460 22/05/11,10:07:52,01,09,1, 11.9,1,1, 10.014, 10520.441, 279.206, 52738.391 22/05/11,10:07:52,02,09,1, 11.9,1,1, 10.014, 10520.444, 279.223, 52738.378 22/05/11,10:07:52,03,09,1, 11.9,1,1, 10.014, 10520.472, 279.197, 52738.405 22/05/11,10:07:52,04,09,1, 11.9,1,1, 10.014, 10520.430, 279.210, 52738.402 22/05/11,10:07:52,05,09,1, 11.9,1,1, 10.014, 10520.446, 279.160, 52738.399 22/05/11,10:07:52,06,09,1, 11.9,1,1, 10.014, 10520.450, 279.226, 52738.420 22/05/11,10:07:52,07,09,1, 11.9,1,1, 10.014, 10520.455, 279.187, 52738.415 22/05/11,10:07:52,08,09,1, 11.9,1,1, 10.014, 10520.436, 279.218, 52738.388 22/05/11,10:07:52,09,09,1, 11.9,1,1, 10.014, 10520.470, 279.193, 52738.363 22/05/11,10:07:52,10,09,1, 11.9,1,1, 10.014, 10520.451, 279.194, 52738.394 22/05/11,10:07:52,11,09,1, 11.9,1,1, 10.014, 10520.451, 279.177, 52738.425 22/05/11,10:07:52,12,09,1, 11.9,1,1, 10.014, 10520.460, 279.201, 52738.407 22/05/11,10:07:52,13,09,1, 11.9,1,1, 10.014, 10520.434, 279.214, 52738.440 22/05/11,10:07:52,14,09,1, 11.9,1,1, 10.014, 10520.432, 279.203, 52738.396 22/05/11,10:07:52,15,09,1, 11.9,1,1, 10.014, 10520.439, 279.237, 52738.426 22/05/11,10:07:52,16,09,1, 11.9,1,1, 10.014, 10520.423, 279.205, 52738.398 22/05/11,10:07:52,17,09,1, 11.9,1,1, 10.014, 10520.433, 279.232, 52738.432 22/05/11,10:07:52,18,09,1, 11.9,1,1, 10.014, 10520.429, 279.218, 52738.432 22/05/11,10:07:52,19,09,1, 11.9,1,1, 10.014, 10520.422, 279.207, 52738.460 22/05/11,10:07:53,00,09,1, 11.9,1,1, 10.012, 10520.418, 279.207, 52738.460 22/05/11,10:07:53,01,09,1, 11.9,1,1, 10.012, 10520.425, 279.250, 52738.605 22/05/11,10:07:53,02,09,1, 11.9,1,1, 10.012, 10520.462, 279.201, 52738.397 22/05/11,10:07:53,03,09,1, 11.9,1,1, 10.012, 10520.443, 279.188, 52738.423 22/05/11,10:07:53,04,09,1, 11.9,1,1, 10.012, 10520.444, 279.193, 52738.362 22/05/11,10:07:53,05,09,1, 11.9,1,1, 10.012, 10520.437, 279.216, 52738.447 22/05/11,10:07:53,06,09,1, 11.9,1,1, 10.012, 10520.436, 279.184, 52738.407 22/05/11,10:07:53,07,09,1, 11.9,1,1, 10.012, 10520.438, 279.238, 52738.434 22/05/11,10:07:53,08,09,1, 11.9,1,1, 10.012, 10520.422, 279.212, 52738.410 22/05/11,10:07:53,09,09,1, 11.9,1,1, 10.012, 10520.427, 279.209, 52738.428 22/05/11,10:07:53,10,09,1, 11.9,1,1, 10.012, 10520.436, 279.212, 52738.437 22/05/11,10:07:53,11,09,1, 11.9,1,1, 10.012, 10520.429, 279.220, 52738.440 22/05/11,10:07:53,12,09,1, 11.9,1,1, 10.012, 10520.427, 279.205, 52738.444 22/05/11,10:07:53,13,09,1, 11.9,1,1, 10.012, 10520.407, 279.222, 52738.408 22/05/11,10:07:53,14,09,1, 11.9,1,1, 10.012, 10520.438, 279.223, 52738.448 22/05/11,10:07:53,15,09,1, 11.9,1,1, 10.012, 10520.412, 279.210, 52738.385 22/05/11,10:07:53,16,09,1, 11.9,1,1, 10.012, 10520.421, 279.210, 52738.408 22/05/11,10:07:53,17,09,1, 11.9,1,1, 10.012, 10520.420, 279.205, 52738.417 22/05/11,10:07:53,18,09,1, 11.9,1,1, 10.012, 10520.409, 279.232, 52738.426 22/05/11,10:07:53,19,09,1, 11.9,1,1, 10.012, 10520.407, 279.228, 52738.416 22/05/11,10:07:54,00,09,1, 11.9,1,1, 10.012, 10520.401, 279.228, 52738.416 22/05/11,10:07:54,01,09,1, 11.9,1,1, 10.012, 10520.403, 279.204, 52738.368 22/05/11,10:07:54,02,09,1, 11.9,1,1, 10.012, 10520.456, 279.225, 52738.389 22/05/11,10:07:54,03,09,1, 11.9,1,1, 10.012, 10520.400, 279.219, 52738.374 22/05/11,10:07:54,04,09,1, 11.9,1,1, 10.012, 10520.433, 279.236, 52738.407 22/05/11,10:07:54,05,09,1, 11.9,1,1, 10.012, 10520.428, 279.197, 52738.416 22/05/11,10:07:54,06,09,1, 11.9,1,1, 10.012, 10520.421, 279.232, 52738.475 22/05/11,10:07:54,07,09,1, 11.9,1,1, 10.012, 10520.394, 279.213, 52738.427 22/05/11,10:07:54,08,09,1, 11.9,1,1, 10.012, 10520.419, 279.232, 52738.468 22/05/11,10:07:54,09,09,1, 11.9,1,1, 10.012, 10520.399, 279.191, 52738.458 22/05/11,10:07:54,10,09,1, 11.9,1,1, 10.012, 10520.379, 279.216, 52738.453 22/05/11,10:07:54,11,09,1, 11.9,1,1, 10.012, 10520.411, 279.219, 52738.486 22/05/11,10:07:54,12,09,1, 11.9,1,1, 10.012, 10520.400, 279.197, 52738.443 22/05/11,10:07:54,13,09,1, 11.9,1,1, 10.012, 10520.398, 279.225, 52738.478 22/05/11,10:07:54,14,09,1, 11.9,1,1, 10.012, 10520.407, 279.216, 52738.434 22/05/11,10:07:54,15,09,1, 11.9,1,1, 10.012, 10520.404, 279.218, 52738.446 22/05/11,10:07:54,16,09,1, 11.9,1,1, 10.012, 10520.407, 279.206, 52738.419 22/05/11,10:07:54,17,09,1, 11.9,1,1, 10.012, 10520.401, 279.233, 52738.439 22/05/11,10:07:54,18,09,1, 11.9,1,1, 10.012, 10520.406, 279.244, 52738.455 22/05/11,10:07:54,19,09,1, 11.9,1,1, 10.012, 10520.412, 279.258, 52738.467 22/05/11,10:07:55,00,09,1, 11.9,1,1, 10.015, 10520.409, 279.258, 52738.467 22/05/11,10:07:55,01,09,1, 11.9,1,1, 10.015, 10520.391, 279.218, 52738.492 22/05/11,10:07:55,02,09,1, 11.9,1,1, 10.015, 10520.409, 279.192, 52738.457 22/05/11,10:07:55,03,09,1, 11.9,1,1, 10.015, 10520.378, 279.244, 52738.484 22/05/11,10:07:55,04,09,1, 11.9,1,1, 10.015, 10520.401, 279.181, 52738.463 22/05/11,10:07:55,05,09,1, 11.9,1,1, 10.015, 10520.403, 279.245, 52738.478 22/05/11,10:07:55,06,09,1, 11.9,1,1, 10.015, 10520.388, 279.180, 52738.433 22/05/11,10:07:55,07,09,1, 11.9,1,1, 10.015, 10520.382, 279.237, 52738.501 22/05/11,10:07:55,08,09,1, 11.9,1,1, 10.015, 10520.366, 279.221, 52738.483 22/05/11,10:07:55,09,09,1, 11.9,1,1, 10.015, 10520.378, 279.217, 52738.447 22/05/11,10:07:55,10,09,1, 11.9,1,1, 10.015, 10520.368, 279.227, 52738.495 22/05/11,10:07:55,11,09,1, 11.9,1,1, 10.015, 10520.366, 279.204, 52738.452 22/05/11,10:07:55,12,09,1, 11.9,1,1, 10.015, 10520.384, 279.216, 52738.470 22/05/11,10:07:55,13,09,1, 11.9,1,1, 10.015, 10520.361, 279.166, 52738.025 22/05/11,10:07:55,14,09,1, 11.9,1,1, 10.015, 10520.327, 279.212, 52738.543 22/05/11,10:07:55,15,09,1, 11.9,1,1, 10.015, 10520.356, 279.228, 52738.484 22/05/11,10:07:55,16,09,1, 11.9,1,1, 10.015, 10520.366, 279.237, 52738.521 22/05/11,10:07:55,17,09,1, 11.9,1,1, 10.015, 10520.397, 279.218, 52738.462 22/05/11,10:07:55,18,09,1, 11.9,1,1, 10.015, 10520.375, 279.188, 52738.426 22/05/11,10:07:55,19,09,1, 11.9,1,1, 10.015, 10520.382, 279.222, 52738.456 22/05/11,10:07:56,00,08,1, 11.9,1,1, 10.014, 10520.376, 279.222, 52738.456 22/05/11,10:07:56,01,08,1, 11.9,1,1, 10.014, 10520.386, 279.182, 52738.432 22/05/11,10:07:56,02,08,1, 11.9,1,1, 10.014, 10520.366, 279.258, 52738.475 22/05/11,10:07:56,03,08,1, 11.9,1,1, 10.014, 10520.367, 279.231, 52738.490 22/05/11,10:07:56,04,08,1, 11.9,1,1, 10.014, 10520.349, 279.253, 52738.480 22/05/11,10:07:56,05,08,1, 11.9,1,1, 10.014, 10520.389, 279.201, 52738.499 22/05/11,10:07:56,06,08,1, 11.9,1,1, 10.014, 10520.375, 279.227, 52738.508 22/05/11,10:07:56,07,08,1, 11.9,1,1, 10.014, 10520.377, 279.195, 52738.472 22/05/11,10:07:56,08,08,1, 11.9,1,1, 10.014, 10520.355, 279.201, 52738.459 22/05/11,10:07:56,09,08,1, 11.9,1,1, 10.014, 10520.374, 279.204, 52738.458 22/05/11,10:07:56,10,08,1, 11.9,1,1, 10.014, 10520.388, 279.223, 52738.479 22/05/11,10:07:56,11,08,1, 11.9,1,1, 10.014, 10520.403, 279.231, 52738.488 22/05/11,10:07:56,12,08,1, 11.9,1,1, 10.014, 10520.372, 279.208, 52738.483 22/05/11,10:07:56,13,08,1, 11.9,1,1, 10.014, 10520.384, 279.228, 52738.487 22/05/11,10:07:56,14,08,1, 11.9,1,1, 10.014, 10520.392, 279.205, 52738.458 22/05/11,10:07:56,15,08,1, 11.9,1,1, 10.014, 10520.390, 279.206, 52738.460 22/05/11,10:07:56,16,08,1, 11.9,1,1, 10.014, 10520.380, 279.199, 52738.435 22/05/11,10:07:56,17,08,1, 11.9,1,1, 10.014, 10520.381, 279.231, 52738.477 22/05/11,10:07:56,18,08,1, 11.9,1,1, 10.014, 10520.383, 279.211, 52738.461 22/05/11,10:07:56,19,08,1, 11.9,1,1, 10.014, 10520.379, 279.230, 52738.449 22/05/11,10:07:57,00,09,1, 11.9,1,1, 10.015, 10520.376, 279.230, 52738.449 22/05/11,10:07:57,01,09,1, 11.9,1,1, 10.015, 10520.401, 279.236, 52738.461 22/05/11,10:07:57,02,09,1, 11.9,1,1, 10.015, 10520.393, 279.227, 52738.547 22/05/11,10:07:57,03,09,1, 11.9,1,1, 10.015, 10520.382, 279.254, 52738.565 22/05/11,10:07:57,04,09,1, 11.9,1,1, 10.015, 10520.392, 279.243, 52738.559 22/05/11,10:07:57,05,09,1, 11.9,1,1, 10.015, 10520.377, 279.252, 52738.560 22/05/11,10:07:57,06,09,1, 11.9,1,1, 10.015, 10520.376, 279.250, 52738.584 22/05/11,10:07:57,07,09,1, 11.9,1,1, 10.015, 10520.383, 279.247, 52738.558 22/05/11,10:07:57,08,09,1, 11.9,1,1, 10.015, 10520.397, 279.248, 52738.605 22/05/11,10:07:57,09,09,1, 11.9,1,1, 10.015, 10520.392, 279.234, 52738.575 22/05/11,10:07:57,10,09,1, 11.9,1,1, 10.015, 10520.390, 279.257, 52738.589 22/05/11,10:07:57,11,09,1, 11.9,1,1, 10.015, 10520.375, 279.229, 52738.542 22/05/11,10:07:57,12,09,1, 11.9,1,1, 10.015, 10520.422, 279.250, 52738.494 22/05/11,10:07:57,13,09,1, 11.9,1,1, 10.015, 10520.376, 279.271, 52738.575 22/05/11,10:07:57,14,09,1, 11.9,1,1, 10.015, 10520.365, 279.266, 52738.834 22/05/11,10:07:57,15,09,1, 11.9,1,1, 10.015, 10520.364, 279.298, 52738.903 22/05/11,10:07:57,16,09,1, 11.9,1,1, 10.015, 10520.414, 279.250, 52738.586 22/05/11,10:07:57,17,09,1, 11.9,1,1, 10.015, 10520.398, 279.266, 52738.573 22/05/11,10:07:57,18,09,1, 11.9,1,1, 10.015, 10520.383, 279.249, 52738.567 22/05/11,10:07:57,19,09,1, 11.9,1,1, 10.015, 10520.401, 279.252, 52738.625 22/05/11,10:07:58,00,09,1, 11.8,1,1, 10.012, 10520.401, 279.252, 52738.625 22/05/11,10:07:58,01,09,1, 11.8,1,1, 10.012, 10520.390, 279.263, 52738.595 22/05/11,10:07:58,02,09,1, 11.8,1,1, 10.012, 10520.391, 279.236, 52738.631 22/05/11,10:07:58,03,09,1, 11.8,1,1, 10.012, 10520.381, 279.255, 52738.609 22/05/11,10:07:58,04,09,1, 11.8,1,1, 10.012, 10520.366, 279.262, 52738.491 22/05/11,10:07:58,05,09,1, 11.8,1,1, 10.012, 10520.400, 279.262, 52738.656 22/05/11,10:07:58,06,09,1, 11.8,1,1, 10.012, 10520.371, 279.261, 52738.626 22/05/11,10:07:58,07,09,1, 11.8,1,1, 10.012, 10520.364, 279.234, 52738.630 22/05/11,10:07:58,08,09,1, 11.8,1,1, 10.012, 10520.395, 279.274, 52738.653 22/05/11,10:07:58,09,09,1, 11.8,1,1, 10.012, 10520.369, 279.271, 52738.612 22/05/11,10:07:58,10,09,1, 11.8,1,1, 10.012, 10520.400, 279.254, 52738.452 22/05/11,10:07:58,11,09,1, 11.8,1,1, 10.012, 10520.397, 279.251, 52738.587 22/05/11,10:07:58,12,09,1, 11.8,1,1, 10.012, 10520.389, 279.264, 52738.597 22/05/11,10:07:58,13,09,1, 11.8,1,1, 10.012, 10520.365, 279.267, 52738.627 22/05/11,10:07:58,14,09,1, 11.8,1,1, 10.012, 10520.379, 279.274, 52738.588 22/05/11,10:07:58,15,09,1, 11.8,1,1, 10.012, 10520.355, 279.237, 52738.624 22/05/11,10:07:58,16,09,1, 11.8,1,1, 10.012, 10520.371, 279.272, 52738.623 22/05/11,10:07:58,17,09,1, 11.8,1,1, 10.012, 10520.368, 279.257, 52738.623 22/05/11,10:07:58,18,09,1, 11.8,1,1, 10.012, 10520.377, 279.261, 52738.628 22/05/11,10:07:58,19,09,1, 11.8,1,1, 10.012, 10520.354, 279.235, 52738.607 22/05/11,10:07:59,00,09,1, 11.9,1,1, 10.013, 10520.351, 279.235, 52738.607 22/05/11,10:07:59,01,09,1, 11.9,1,1, 10.013, 10520.382, 279.255, 52738.617 22/05/11,10:07:59,02,09,1, 11.9,1,1, 10.013, 10520.365, 279.260, 52738.632 22/05/11,10:07:59,03,09,1, 11.9,1,1, 10.013, 10520.342, 279.262, 52738.634 22/05/11,10:07:59,04,09,1, 11.9,1,1, 10.013, 10520.359, 279.266, 52738.619 22/05/11,10:07:59,05,09,1, 11.9,1,1, 10.013, 10520.336, 279.276, 52738.620 22/05/11,10:07:59,06,09,1, 11.9,1,1, 10.013, 10520.325, 279.269, 52738.628 22/05/11,10:07:59,07,09,1, 11.9,1,1, 10.013, 10520.356, 279.278, 52738.624 22/05/11,10:07:59,08,09,1, 11.9,1,1, 10.013, 10520.365, 279.263, 52738.642 22/05/11,10:07:59,09,09,1, 11.9,1,1, 10.013, 10520.350, 279.251, 52738.611 22/05/11,10:07:59,10,09,1, 11.9,1,1, 10.013, 10520.359, 279.278, 52738.643 22/05/11,10:07:59,11,09,1, 11.9,1,1, 10.013, 10520.336, 279.263, 52738.664 22/05/11,10:07:59,12,09,1, 11.9,1,1, 10.013, 10520.338, 279.264, 52738.614 22/05/11,10:07:59,13,09,1, 11.9,1,1, 10.013, 10520.360, 279.261, 52738.629 22/05/11,10:07:59,14,09,1, 11.9,1,1, 10.013, 10520.357, 279.276, 52738.599 22/05/11,10:07:59,15,09,1, 11.9,1,1, 10.013, 10520.351, 279.253, 52738.644 22/05/11,10:07:59,16,09,1, 11.9,1,1, 10.013, 10520.351, 279.267, 52738.607 22/05/11,10:07:59,17,09,1, 11.9,1,1, 10.013, 10520.339, 279.251, 52738.615 22/05/11,10:07:59,18,09,1, 11.9,1,1, 10.013, 10520.333, 279.241, 52738.603 22/05/11,10:07:59,19,09,1, 11.9,1,1, 10.013, 10520.335, 279.263, 52738.601 22/05/11,10:08:00,00,09,1, 11.8,1,1, 10.012, 10520.334, 279.263, 52738.601 22/05/11,10:08:00,01,09,1, 11.8,1,1, 10.012, 10520.347, 279.253, 52738.670 22/05/11,10:08:00,02,09,1, 11.8,1,1, 10.012, 10520.327, 279.251, 52738.566 22/05/11,10:08:00,03,09,1, 11.8,1,1, 10.012, 10520.325, 279.210, 52738.535 22/05/11,10:08:00,04,09,1, 11.8,1,1, 10.012, 10520.348, 279.233, 52738.551 22/05/11,10:08:00,05,09,1, 11.8,1,1, 10.012, 10520.326, 279.240, 52738.538 22/05/11,10:08:00,06,09,1, 11.8,1,1, 10.012, 10520.335, 279.275, 52738.539 22/05/11,10:08:00,07,09,1, 11.8,1,1, 10.012, 10520.327, 279.243, 52738.492 22/05/11,10:08:00,08,09,1, 11.8,1,1, 10.012, 10520.304, 279.239, 52738.538 22/05/11,10:08:00,09,09,1, 11.8,1,1, 10.012, 10520.323, 279.242, 52738.530 22/05/11,10:08:00,10,09,1, 11.8,1,1, 10.012, 10520.328, 279.261, 52738.519 22/05/11,10:08:00,11,09,1, 11.8,1,1, 10.012, 10520.340, 279.219, 52738.527 22/05/11,10:08:00,12,09,1, 11.8,1,1, 10.012, 10520.323, 279.233, 52738.547 22/05/11,10:08:00,13,09,1, 11.8,1,1, 10.012, 10520.312, 279.235, 52738.533 22/05/11,10:08:00,14,09,1, 11.8,1,1, 10.012, 10520.306, 279.233, 52738.518 22/05/11,10:08:00,15,09,1, 11.8,1,1, 10.012, 10520.311, 279.232, 52738.541 22/05/11,10:08:00,16,09,1, 11.8,1,1, 10.012, 10520.334, 279.246, 52738.533 22/05/11,10:08:00,17,09,1, 11.8,1,1, 10.012, 10520.303, 279.224, 52738.541 22/05/11,10:08:00,18,09,1, 11.8,1,1, 10.012, 10520.314, 279.237, 52738.525 22/05/11,10:08:00,19,09,1, 11.8,1,1, 10.012, 10520.334, 279.223, 52738.527 22/05/11,10:08:01,00,09,1, 11.8,1,1, 10.012, 10520.334, 279.223, 52738.527 22/05/11,10:08:01,01,09,1, 11.8,1,1, 10.012, 10520.312, 279.296, 52738.547 22/05/11,10:08:01,02,09,1, 11.8,1,1, 10.012, 10520.304, 279.256, 52738.541 22/05/11,10:08:01,03,09,1, 11.8,1,1, 10.012, 10520.317, 279.264, 52738.565 22/05/11,10:08:01,04,09,1, 11.8,1,1, 10.012, 10520.305, 279.246, 52738.540 22/05/11,10:08:01,05,09,1, 11.8,1,1, 10.012, 10520.291, 279.279, 52738.524 22/05/11,10:08:01,06,09,1, 11.8,1,1, 10.012, 10520.328, 279.235, 52738.542 22/05/11,10:08:01,07,09,1, 11.8,1,1, 10.012, 10520.303, 279.262, 52738.534 22/05/11,10:08:01,08,09,1, 11.8,1,1, 10.012, 10520.301, 279.266, 52738.558 22/05/11,10:08:01,09,09,1, 11.8,1,1, 10.012, 10520.285, 279.272, 52738.549 22/05/11,10:08:01,10,09,1, 11.8,1,1, 10.012, 10520.281, 279.245, 52738.542 22/05/11,10:08:01,11,09,1, 11.8,1,1, 10.012, 10520.295, 279.297, 52738.560 22/05/11,10:08:01,12,09,1, 11.8,1,1, 10.012, 10520.270, 279.273, 52738.538 22/05/11,10:08:01,13,09,1, 11.8,1,1, 10.012, 10520.295, 279.240, 52738.583 22/05/11,10:08:01,14,09,1, 11.8,1,1, 10.012, 10520.289, 279.267, 52738.564 22/05/11,10:08:01,15,09,1, 11.8,1,1, 10.012, 10520.287, 279.233, 52738.542 22/05/11,10:08:01,16,09,1, 11.8,1,1, 10.012, 10520.287, 279.309, 52738.568 22/05/11,10:08:01,17,09,1, 11.8,1,1, 10.012, 10520.289, 279.289, 52738.563 22/05/11,10:08:01,18,09,1, 11.8,1,1, 10.012, 10520.302, 279.311, 52738.534 22/05/11,10:08:01,19,09,1, 11.8,1,1, 10.012, 10520.287, 279.268, 52738.552 22/05/11,10:08:02,00,09,1, 11.9,1,1, 10.017, 10520.284, 279.268, 52738.552 22/05/11,10:08:02,01,09,1, 11.9,1,1, 10.017, 10520.265, 279.238, 52738.575 22/05/11,10:08:02,02,09,1, 11.9,1,1, 10.017, 10520.276, 279.272, 52738.583 22/05/11,10:08:02,03,09,1, 11.9,1,1, 10.017, 10520.281, 279.250, 52738.568 22/05/11,10:08:02,04,09,1, 11.9,1,1, 10.017, 10520.262, 279.254, 52738.550 22/05/11,10:08:02,05,09,1, 11.9,1,1, 10.017, 10520.297, 279.259, 52738.591 22/05/11,10:08:02,06,09,1, 11.9,1,1, 10.017, 10520.274, 279.271, 52738.550 22/05/11,10:08:02,07,09,1, 11.9,1,1, 10.017, 10520.271, 279.275, 52738.544 22/05/11,10:08:02,08,09,1, 11.9,1,1, 10.017, 10520.287, 279.256, 52738.600 22/05/11,10:08:02,09,09,1, 11.9,1,1, 10.017, 10520.279, 279.291, 52738.628 22/05/11,10:08:02,10,09,1, 11.9,1,1, 10.017, 10520.265, 279.287, 52738.609 22/05/11,10:08:02,11,09,1, 11.9,1,1, 10.017, 10520.253, 279.289, 52738.573 22/05/11,10:08:02,12,09,1, 11.9,1,1, 10.017, 10520.266, 279.266, 52738.572 22/05/11,10:08:02,13,09,1, 11.9,1,1, 10.017, 10520.251, 279.291, 52738.621 22/05/11,10:08:02,14,09,1, 11.9,1,1, 10.017, 10520.248, 279.281, 52738.573 22/05/11,10:08:02,15,09,1, 11.9,1,1, 10.017, 10520.267, 279.291, 52738.559 22/05/11,10:08:02,16,09,1, 11.9,1,1, 10.017, 10520.285, 279.240, 52738.582 22/05/11,10:08:02,17,09,1, 11.9,1,1, 10.017, 10520.298, 279.280, 52738.561 22/05/11,10:08:02,18,09,1, 11.9,1,1, 10.017, 10520.271, 279.246, 52738.529 22/05/11,10:08:02,19,09,1, 11.9,1,1, 10.017, 10520.289, 279.296, 52738.537 22/05/11,10:08:03,00,09,1, 11.9,1,1, 10.016, 10520.284, 279.296, 52738.537 22/05/11,10:08:03,01,09,1, 11.9,1,1, 10.016, 10520.268, 279.271, 52738.540 22/05/11,10:08:03,02,09,1, 11.9,1,1, 10.016, 10520.267, 279.274, 52738.575 22/05/11,10:08:03,03,09,1, 11.9,1,1, 10.016, 10520.270, 279.243, 52738.561 22/05/11,10:08:03,04,09,1, 11.9,1,1, 10.016, 10520.266, 279.265, 52738.574 22/05/11,10:08:03,05,09,1, 11.9,1,1, 10.016, 10520.265, 279.259, 52738.522 22/05/11,10:08:03,06,09,1, 11.9,1,1, 10.016, 10520.264, 279.280, 52738.555 22/05/11,10:08:03,07,09,1, 11.9,1,1, 10.016, 10520.251, 279.257, 52738.543 22/05/11,10:08:03,08,09,1, 11.9,1,1, 10.016, 10520.252, 279.284, 52738.553 22/05/11,10:08:03,09,09,1, 11.9,1,1, 10.016, 10520.264, 279.264, 52738.531 22/05/11,10:08:03,10,09,1, 11.9,1,1, 10.016, 10520.270, 279.295, 52738.569 22/05/11,10:08:03,11,09,1, 11.9,1,1, 10.016, 10520.241, 279.275, 52738.576 22/05/11,10:08:03,12,09,1, 11.9,1,1, 10.016, 10520.244, 279.289, 52738.558 22/05/11,10:08:03,13,09,1, 11.9,1,1, 10.016, 10520.274, 279.260, 52738.539 22/05/11,10:08:03,14,09,1, 11.9,1,1, 10.016, 10520.243, 279.276, 52738.574 22/05/11,10:08:03,15,09,1, 11.9,1,1, 10.016, 10520.244, 279.256, 52738.580 22/05/11,10:08:03,16,09,1, 11.9,1,1, 10.016, 10520.246, 279.291, 52738.569 22/05/11,10:08:03,17,09,1, 11.9,1,1, 10.016, 10520.255, 279.275, 52738.568 22/05/11,10:08:03,18,09,1, 11.9,1,1, 10.016, 10520.223, 279.283, 52738.561 22/05/11,10:08:03,19,09,1, 11.9,1,1, 10.016, 10520.248, 279.279, 52738.697 22/05/11,10:08:04,00,09,1, 11.9,1,1, 10.017, 10520.242, 279.279, 52738.697 22/05/11,10:08:04,01,09,1, 11.9,1,1, 10.017, 10520.267, 279.280, 52738.569 22/05/11,10:08:04,02,09,1, 11.9,1,1, 10.017, 10520.266, 279.263, 52738.571 22/05/11,10:08:04,03,09,1, 11.9,1,1, 10.017, 10520.276, 279.299, 52738.635 22/05/11,10:08:04,04,09,1, 11.9,1,1, 10.017, 10520.259, 279.248, 52738.548 22/05/11,10:08:04,05,09,1, 11.9,1,1, 10.017, 10520.257, 279.310, 52738.573 22/05/11,10:08:04,06,09,1, 11.9,1,1, 10.017, 10520.250, 279.278, 52738.550 22/05/11,10:08:04,07,09,1, 11.9,1,1, 10.017, 10520.258, 279.301, 52738.535 22/05/11,10:08:04,08,09,1, 11.9,1,1, 10.017, 10520.242, 279.260, 52738.525 22/05/11,10:08:04,09,09,1, 11.9,1,1, 10.017, 10520.268, 279.246, 52738.538 22/05/11,10:08:04,10,09,1, 11.9,1,1, 10.017, 10520.250, 279.259, 52738.566 22/05/11,10:08:04,11,09,1, 11.9,1,1, 10.017, 10520.236, 279.251, 52738.547 22/05/11,10:08:04,12,09,1, 11.9,1,1, 10.017, 10520.257, 279.267, 52738.537 22/05/11,10:08:04,13,09,1, 11.9,1,1, 10.017, 10520.225, 279.256, 52738.512 22/05/11,10:08:04,14,09,1, 11.9,1,1, 10.017, 10520.253, 279.256, 52738.575 22/05/11,10:08:04,15,09,1, 11.9,1,1, 10.017, 10520.260, 279.255, 52738.554 22/05/11,10:08:04,16,09,1, 11.9,1,1, 10.017, 10520.227, 279.290, 52738.557 22/05/11,10:08:04,17,09,1, 11.9,1,1, 10.017, 10520.249, 279.282, 52738.562 22/05/11,10:08:04,18,09,1, 11.9,1,1, 10.017, 10520.237, 279.291, 52738.588 22/05/11,10:08:04,19,09,1, 11.9,1,1, 10.017, 10520.239, 279.262, 52738.531 22/05/11,10:08:05,00,09,1, 11.8,1,1, 10.013, 10520.234, 279.262, 52738.531 22/05/11,10:08:05,01,09,1, 11.8,1,1, 10.013, 10520.235, 279.255, 52738.579 22/05/11,10:08:05,02,09,1, 11.8,1,1, 10.013, 10520.231, 279.290, 52738.618 22/05/11,10:08:05,03,09,1, 11.8,1,1, 10.013, 10520.259, 279.254, 52738.547 22/05/11,10:08:05,04,09,1, 11.8,1,1, 10.013, 10520.234, 279.286, 52738.563 22/05/11,10:08:05,05,09,1, 11.8,1,1, 10.013, 10520.267, 279.244, 52738.541 22/05/11,10:08:05,06,09,1, 11.8,1,1, 10.013, 10520.239, 279.262, 52738.579 22/05/11,10:08:05,07,09,1, 11.8,1,1, 10.013, 10520.255, 279.279, 52738.559 22/05/11,10:08:05,08,09,1, 11.8,1,1, 10.013, 10520.251, 279.272, 52738.556 22/05/11,10:08:05,09,09,1, 11.8,1,1, 10.013, 10520.227, 279.280, 52738.540 22/05/11,10:08:05,10,09,1, 11.8,1,1, 10.013, 10520.252, 279.276, 52738.565 22/05/11,10:08:05,11,09,1, 11.8,1,1, 10.013, 10520.267, 279.295, 52738.592 22/05/11,10:08:05,12,09,1, 11.8,1,1, 10.013, 10520.238, 279.263, 52738.539 22/05/11,10:08:05,13,09,1, 11.8,1,1, 10.013, 10520.249, 279.274, 52738.583 22/05/11,10:08:05,14,09,1, 11.8,1,1, 10.013, 10520.268, 279.268, 52738.538 22/05/11,10:08:05,15,09,1, 11.8,1,1, 10.013, 10520.252, 279.315, 52738.567 22/05/11,10:08:05,16,09,1, 11.8,1,1, 10.013, 10520.266, 279.277, 52738.547 22/05/11,10:08:05,17,09,1, 11.8,1,1, 10.013, 10520.255, 279.281, 52738.576 22/05/11,10:08:05,18,09,1, 11.8,1,1, 10.013, 10520.257, 279.268, 52738.562 22/05/11,10:08:05,19,09,1, 11.8,1,1, 10.013, 10520.255, 279.271, 52738.568 22/05/11,10:08:06,00,09,1, 11.9,1,1, 10.014, 10520.251, 279.271, 52738.568 22/05/11,10:08:06,01,09,1, 11.9,1,1, 10.014, 10520.243, 279.253, 52738.557 22/05/11,10:08:06,02,09,1, 11.9,1,1, 10.014, 10520.248, 279.271, 52738.564 22/05/11,10:08:06,03,09,1, 11.9,1,1, 10.014, 10520.245, 279.251, 52738.563 22/05/11,10:08:06,04,09,1, 11.9,1,1, 10.014, 10520.237, 279.292, 52738.571 22/05/11,10:08:06,05,09,1, 11.9,1,1, 10.014, 10520.253, 279.264, 52738.534 22/05/11,10:08:06,06,09,1, 11.9,1,1, 10.014, 10520.238, 279.280, 52738.597 22/05/11,10:08:06,07,09,1, 11.9,1,1, 10.014, 10520.248, 279.262, 52738.551 22/05/11,10:08:06,08,09,1, 11.9,1,1, 10.014, 10520.263, 279.283, 52738.587 22/05/11,10:08:06,09,09,1, 11.9,1,1, 10.014, 10520.233, 279.279, 52738.646 22/05/11,10:08:06,10,09,1, 11.9,1,1, 10.014, 10520.276, 279.289, 52738.559 22/05/11,10:08:06,11,09,1, 11.9,1,1, 10.014, 10520.250, 279.292, 52738.502 22/05/11,10:08:06,12,09,1, 11.9,1,1, 10.014, 10520.255, 279.305, 52738.507 22/05/11,10:08:06,13,09,1, 11.9,1,1, 10.014, 10520.244, 279.259, 52738.578 22/05/11,10:08:06,14,09,1, 11.9,1,1, 10.014, 10520.220, 279.280, 52738.542 22/05/11,10:08:06,15,09,1, 11.9,1,1, 10.014, 10520.252, 279.263, 52738.577 22/05/11,10:08:06,16,09,1, 11.9,1,1, 10.014, 10520.234, 279.276, 52738.563 22/05/11,10:08:06,17,09,1, 11.9,1,1, 10.014, 10520.264, 279.286, 52738.631 22/05/11,10:08:06,18,09,1, 11.9,1,1, 10.014, 10520.254, 279.269, 52738.547 22/05/11,10:08:06,19,09,1, 11.9,1,1, 10.014, 10520.227, 279.312, 52738.572 22/05/11,10:08:07,00,07,1, 11.9,1,1, 10.017, 10520.226, 279.312, 52738.572 22/05/11,10:08:07,01,07,1, 11.9,1,1, 10.017, 10520.228, 279.301, 52738.528 22/05/11,10:08:07,02,07,1, 11.9,1,1, 10.017, 10520.202, 279.268, 52738.553 22/05/11,10:08:07,03,07,1, 11.9,1,1, 10.017, 10520.228, 279.325, 52738.551 22/05/11,10:08:07,04,07,1, 11.9,1,1, 10.017, 10520.248, 279.266, 52738.551 22/05/11,10:08:07,05,07,1, 11.9,1,1, 10.017, 10520.214, 279.289, 52738.508 22/05/11,10:08:07,06,07,1, 11.9,1,1, 10.017, 10520.224, 279.258, 52738.570 22/05/11,10:08:07,07,07,1, 11.9,1,1, 10.017, 10520.241, 279.313, 52738.577 22/05/11,10:08:07,08,07,1, 11.9,1,1, 10.017, 10520.225, 279.268, 52738.554 22/05/11,10:08:07,09,07,1, 11.9,1,1, 10.017, 10520.252, 279.264, 52738.559 22/05/11,10:08:07,10,07,1, 11.9,1,1, 10.017, 10520.252, 279.284, 52738.598 22/05/11,10:08:07,11,07,1, 11.9,1,1, 10.017, 10520.236, 279.277, 52738.559 22/05/11,10:08:07,12,07,1, 11.9,1,1, 10.017, 10520.245, 279.289, 52738.557 22/05/11,10:08:07,13,07,1, 11.9,1,1, 10.017, 10520.237, 279.268, 52738.561 22/05/11,10:08:07,14,07,1, 11.9,1,1, 10.017, 10520.221, 279.300, 52738.597 22/05/11,10:08:07,15,07,1, 11.9,1,1, 10.017, 10520.243, 279.270, 52738.563 22/05/11,10:08:07,16,07,1, 11.9,1,1, 10.017, 10520.203, 279.291, 52738.558 22/05/11,10:08:07,17,07,1, 11.9,1,1, 10.017, 10520.248, 279.269, 52738.577 22/05/11,10:08:07,18,07,1, 11.9,1,1, 10.017, 10520.235, 279.284, 52738.562 22/05/11,10:08:07,19,07,1, 11.9,1,1, 10.017, 10520.246, 279.275, 52738.559 22/05/11,10:08:08,00,07,1, 11.7,1,1, 10.013, 10520.242, 279.275, 52738.559 22/05/11,10:08:08,01,07,1, 11.7,1,1, 10.013, 10520.218, 279.292, 52738.561 22/05/11,10:08:08,02,07,1, 11.7,1,1, 10.013, 10520.211, 279.263, 52738.538 22/05/11,10:08:08,03,07,1, 11.7,1,1, 10.013, 10520.274, 279.301, 52738.574 22/05/11,10:08:08,04,07,1, 11.7,1,1, 10.013, 10520.232, 279.262, 52738.549 22/05/11,10:08:08,05,07,1, 11.7,1,1, 10.013, 10520.246, 279.296, 52738.565 22/05/11,10:08:08,06,07,1, 11.7,1,1, 10.013, 10520.245, 279.286, 52738.542 22/05/11,10:08:08,07,07,1, 11.7,1,1, 10.013, 10520.257, 279.300, 52738.577 22/05/11,10:08:08,08,07,1, 11.7,1,1, 10.013, 10520.241, 279.253, 52738.561 22/05/11,10:08:08,09,07,1, 11.7,1,1, 10.013, 10520.256, 279.311, 52738.572 22/05/11,10:08:08,10,07,1, 11.7,1,1, 10.013, 10520.279, 279.288, 52738.574 22/05/11,10:08:08,11,07,1, 11.7,1,1, 10.013, 10520.255, 279.280, 52738.554 22/05/11,10:08:08,12,07,1, 11.7,1,1, 10.013, 10520.244, 279.258, 52738.571 22/05/11,10:08:08,13,07,1, 11.7,1,1, 10.013, 10520.231, 279.286, 52738.551 22/05/11,10:08:08,14,07,1, 11.7,1,1, 10.013, 10520.257, 279.265, 52738.587 22/05/11,10:08:08,15,07,1, 11.7,1,1, 10.013, 10520.240, 279.276, 52738.565 22/05/11,10:08:08,16,07,1, 11.7,1,1, 10.013, 10520.258, 279.260, 52738.555 22/05/11,10:08:08,17,07,1, 11.7,1,1, 10.013, 10520.244, 279.262, 52738.540 22/05/11,10:08:08,18,07,1, 11.7,1,1, 10.013, 10520.244, 279.284, 52738.549 22/05/11,10:08:08,19,07,1, 11.7,1,1, 10.013, 10520.230, 279.235, 52738.520 22/05/11,10:08:09,00,07,1, 11.9,1,1, 10.013, 10520.226, 279.235, 52738.520 22/05/11,10:08:09,01,07,1, 11.9,1,1, 10.013, 10520.253, 279.254, 52738.548 22/05/11,10:08:09,02,07,1, 11.9,1,1, 10.013, 10520.255, 279.262, 52738.552 22/05/11,10:08:09,03,07,1, 11.9,1,1, 10.013, 10520.258, 279.264, 52738.529 22/05/11,10:08:09,04,07,1, 11.9,1,1, 10.013, 10520.275, 279.263, 52738.543 22/05/11,10:08:09,05,07,1, 11.9,1,1, 10.013, 10520.262, 279.264, 52738.592 22/05/11,10:08:09,06,07,1, 11.9,1,1, 10.013, 10520.270, 279.288, 52738.542 22/05/11,10:08:09,07,07,1, 11.9,1,1, 10.013, 10520.265, 279.278, 52738.547 22/05/11,10:08:09,08,07,1, 11.9,1,1, 10.013, 10520.217, 279.258, 52738.555 22/05/11,10:08:09,09,07,1, 11.9,1,1, 10.013, 10520.260, 279.266, 52738.577 22/05/11,10:08:09,10,07,1, 11.9,1,1, 10.013, 10520.257, 279.248, 52738.523 22/05/11,10:08:09,11,07,1, 11.9,1,1, 10.013, 10520.257, 279.273, 52738.559 22/05/11,10:08:09,12,07,1, 11.9,1,1, 10.013, 10520.262, 279.254, 52738.514 22/05/11,10:08:09,13,07,1, 11.9,1,1, 10.013, 10520.261, 279.279, 52738.549 22/05/11,10:08:09,14,07,1, 11.9,1,1, 10.013, 10520.250, 279.234, 52738.548 22/05/11,10:08:09,15,07,1, 11.9,1,1, 10.013, 10520.245, 279.234, 52738.553 22/05/11,10:08:09,16,07,1, 11.9,1,1, 10.013, 10520.260, 279.262, 52738.514 22/05/11,10:08:09,17,07,1, 11.9,1,1, 10.013, 10520.247, 279.299, 52738.568 22/05/11,10:08:09,18,07,1, 11.9,1,1, 10.013, 10520.246, 279.281, 52738.552 22/05/11,10:08:09,19,07,1, 11.9,1,1, 10.013, 10520.250, 279.256, 52738.555 22/05/11,10:08:10,00,07,1, 11.9,1,1, 10.017, 10520.242, 279.256, 52738.555 22/05/11,10:08:10,01,07,1, 11.9,1,1, 10.017, 10520.249, 279.251, 52738.548 22/05/11,10:08:10,02,07,1, 11.9,1,1, 10.017, 10520.277, 279.253, 52738.541 22/05/11,10:08:10,03,07,1, 11.9,1,1, 10.017, 10520.260, 279.260, 52738.542 22/05/11,10:08:10,04,07,1, 11.9,1,1, 10.017, 10520.256, 279.250, 52738.565 22/05/11,10:08:10,05,07,1, 11.9,1,1, 10.017, 10520.269, 279.238, 52738.556 22/05/11,10:08:10,06,07,1, 11.9,1,1, 10.017, 10520.278, 279.276, 52738.548 22/05/11,10:08:10,07,07,1, 11.9,1,1, 10.017, 10520.267, 279.248, 52738.547 22/05/11,10:08:10,08,07,1, 11.9,1,1, 10.017, 10520.261, 279.288, 52738.558 22/05/11,10:08:10,09,07,1, 11.9,1,1, 10.017, 10520.250, 279.232, 52738.541 22/05/11,10:08:10,10,07,1, 11.9,1,1, 10.017, 10520.243, 279.264, 52738.573 22/05/11,10:08:10,11,07,1, 11.9,1,1, 10.017, 10520.256, 279.259, 52738.526 22/05/11,10:08:10,12,07,1, 11.9,1,1, 10.017, 10520.253, 279.229, 52738.520 22/05/11,10:08:10,13,07,1, 11.9,1,1, 10.017, 10520.271, 279.255, 52738.569 22/05/11,10:08:10,14,07,1, 11.9,1,1, 10.017, 10520.283, 279.218, 52738.560 22/05/11,10:08:10,15,07,1, 11.9,1,1, 10.017, 10520.269, 279.264, 52738.602 22/05/11,10:08:10,16,07,1, 11.9,1,1, 10.017, 10520.280, 279.243, 52738.573 22/05/11,10:08:10,17,07,1, 11.9,1,1, 10.017, 10520.278, 279.258, 52738.592 22/05/11,10:08:10,18,07,1, 11.9,1,1, 10.017, 10520.274, 279.217, 52738.517 22/05/11,10:08:10,19,07,1, 11.9,1,1, 10.017, 10520.246, 279.268, 52738.523 22/05/11,10:08:11,00,07,1, 11.9,1,1, 10.019, 10520.242, 279.268, 52738.811 22/05/11,10:08:11,01,07,1, 11.9,1,1, 10.019, 10520.281, 279.249, 52738.545 22/05/11,10:08:11,02,07,1, 11.9,1,1, 10.019, 10520.287, 279.228, 52738.525 22/05/11,10:08:11,03,07,1, 11.9,1,1, 10.019, 10520.278, 279.257, 52738.527 22/05/11,10:08:11,04,07,1, 11.9,1,1, 10.019, 10520.281, 279.244, 52738.539 22/05/11,10:08:11,05,07,1, 11.9,1,1, 10.019, 10520.283, 279.266, 52738.515 22/05/11,10:08:11,06,07,1, 11.9,1,1, 10.019, 10520.289, 279.274, 52738.583 22/05/11,10:08:11,07,07,1, 11.9,1,1, 10.019, 10520.270, 279.242, 52738.582 22/05/11,10:08:11,08,07,1, 11.9,1,1, 10.019, 10520.272, 279.270, 52738.566 22/05/11,10:08:11,09,07,1, 11.9,1,1, 10.019, 10520.288, 279.234, 52738.555 22/05/11,10:08:11,10,07,1, 11.9,1,1, 10.019, 10520.310, 279.244, 52738.571 22/05/11,10:08:11,11,07,1, 11.9,1,1, 10.019, 10520.268, 279.224, 52738.403 22/05/11,10:08:11,12,07,1, 11.9,1,1, 10.019, 10520.304, 279.252, 52738.563 22/05/11,10:08:11,13,07,1, 11.9,1,1, 10.019, 10520.308, 279.209, 52738.514 22/05/11,10:08:11,14,07,1, 11.9,1,1, 10.019, 10520.317, 279.226, 52738.540 22/05/11,10:08:11,15,07,1, 11.9,1,1, 10.019, 10520.283, 279.201, 52738.516 22/05/11,10:08:11,16,07,1, 11.9,1,1, 10.019, 10520.298, 279.216, 52738.531 22/05/11,10:08:11,17,07,1, 11.9,1,1, 10.019, 10520.316, 279.204, 52738.503 22/05/11,10:08:11,18,07,1, 11.9,1,1, 10.019, 10520.276, 279.225, 52738.577 22/05/11,10:08:11,19,07,1, 11.9,1,1, 10.019, 10520.314, 279.251, 52738.811 22/05/11,10:08:12,00,07,1, 11.8,1,1, 10.019, 10520.309, 279.251, 52738.585 22/05/11,10:08:12,01,07,1, 11.8,1,1, 10.019, 10520.265, 279.231, 52738.528 22/05/11,10:08:12,02,07,1, 11.8,1,1, 10.019, 10520.299, 279.202, 52738.520 22/05/11,10:08:12,03,07,1, 11.8,1,1, 10.019, 10520.308, 279.213, 52738.552 22/05/11,10:08:12,04,07,1, 11.8,1,1, 10.019, 10520.286, 279.203, 52738.539 22/05/11,10:08:12,05,07,1, 11.8,1,1, 10.019, 10520.279, 279.220, 52738.567 22/05/11,10:08:12,06,07,1, 11.8,1,1, 10.019, 10520.301, 279.208, 52738.570 22/05/11,10:08:12,07,07,1, 11.8,1,1, 10.019, 10520.293, 279.219, 52738.552 22/05/11,10:08:12,08,07,1, 11.8,1,1, 10.019, 10520.311, 279.224, 52738.550 22/05/11,10:08:12,09,07,1, 11.8,1,1, 10.019, 10520.297, 279.223, 52738.567 22/05/11,10:08:12,10,07,1, 11.8,1,1, 10.019, 10520.291, 279.252, 52738.568 22/05/11,10:08:12,11,07,1, 11.8,1,1, 10.019, 10520.285, 279.211, 52738.536 22/05/11,10:08:12,12,07,1, 11.8,1,1, 10.019, 10520.286, 279.216, 52738.562 22/05/11,10:08:12,13,07,1, 11.8,1,1, 10.019, 10520.304, 279.203, 52738.557 22/05/11,10:08:12,14,07,1, 11.8,1,1, 10.019, 10520.294, 279.230, 52738.552 22/05/11,10:08:12,15,07,1, 11.8,1,1, 10.019, 10520.310, 279.213, 52738.580 22/05/11,10:08:12,16,07,1, 11.8,1,1, 10.019, 10520.316, 279.227, 52738.556 22/05/11,10:08:12,17,07,1, 11.8,1,1, 10.019, 10520.284, 279.198, 52738.554 22/05/11,10:08:12,18,07,1, 11.8,1,1, 10.019, 10520.301, 279.222, 52738.533 22/05/11,10:08:12,19,07,1, 11.8,1,1, 10.019, 10520.305, 279.227, 52738.585 22/05/11,10:08:13,00,07,1, 11.9,1,1, 10.020, 10520.301, 279.227, 52738.585 22/05/11,10:08:13,01,07,1, 11.9,1,1, 10.020, 10520.331, 279.210, 52738.595 22/05/11,10:08:13,02,07,1, 11.9,1,1, 10.020, 10520.344, 279.205, 52738.521 22/05/11,10:08:13,03,07,1, 11.9,1,1, 10.020, 10520.330, 279.210, 52738.576 22/05/11,10:08:13,04,07,1, 11.9,1,1, 10.020, 10520.318, 279.192, 52738.573 22/05/11,10:08:13,05,07,1, 11.9,1,1, 10.020, 10520.337, 279.207, 52738.550 22/05/11,10:08:13,06,07,1, 11.9,1,1, 10.020, 10520.347, 279.203, 52738.596 22/05/11,10:08:13,07,07,1, 11.9,1,1, 10.020, 10520.311, 279.226, 52738.570 22/05/11,10:08:13,08,07,1, 11.9,1,1, 10.020, 10520.331, 279.201, 52738.560 22/05/11,10:08:13,09,07,1, 11.9,1,1, 10.020, 10520.338, 279.192, 52738.564 22/05/11,10:08:13,10,07,1, 11.9,1,1, 10.020, 10520.331, 279.228, 52738.583 22/05/11,10:08:13,11,07,1, 11.9,1,1, 10.020, 10520.346, 279.185, 52738.577 22/05/11,10:08:13,12,07,1, 11.9,1,1, 10.020, 10520.352, 279.242, 52738.619 22/05/11,10:08:13,13,07,1, 11.9,1,1, 10.020, 10520.342, 279.194, 52738.573 22/05/11,10:08:13,14,07,1, 11.9,1,1, 10.020, 10520.330, 279.234, 52738.576 22/05/11,10:08:13,15,07,1, 11.9,1,1, 10.020, 10520.352, 279.193, 52738.553 22/05/11,10:08:13,16,07,1, 11.9,1,1, 10.020, 10520.332, 279.218, 52738.542 22/05/11,10:08:13,17,07,1, 11.9,1,1, 10.020, 10520.332, 279.190, 52738.528 22/05/11,10:08:13,18,07,1, 11.9,1,1, 10.020, 10520.330, 279.235, 52738.582 22/05/11,10:08:13,19,07,1, 11.9,1,1, 10.020, 10520.345, 279.205, 52738.567 22/05/11,10:08:14,00,06,1, 11.8,1,1, 10.020, 10520.343, 279.205, 52738.567 22/05/11,10:08:14,01,06,1, 11.8,1,1, 10.020, 10520.375, 279.216, 52738.592 22/05/11,10:08:14,02,06,1, 11.8,1,1, 10.020, 10520.359, 279.193, 52738.541 22/05/11,10:08:14,03,06,1, 11.8,1,1, 10.020, 10520.325, 279.199, 52738.592 22/05/11,10:08:14,04,06,1, 11.8,1,1, 10.020, 10520.371, 279.194, 52738.572 22/05/11,10:08:14,05,06,1, 11.8,1,1, 10.020, 10520.359, 279.227, 52738.628 22/05/11,10:08:14,06,06,1, 11.8,1,1, 10.020, 10520.357, 279.179, 52738.557 22/05/11,10:08:14,07,06,1, 11.8,1,1, 10.020, 10520.367, 279.223, 52738.570 22/05/11,10:08:14,08,06,1, 11.8,1,1, 10.020, 10520.366, 279.226, 52738.553 22/05/11,10:08:14,09,06,1, 11.8,1,1, 10.020, 10520.369, 279.227, 52738.589 22/05/11,10:08:14,10,06,1, 11.8,1,1, 10.020, 10520.380, 279.212, 52738.577 22/05/11,10:08:14,11,06,1, 11.8,1,1, 10.020, 10520.366, 279.197, 52738.583 22/05/11,10:08:14,12,06,1, 11.8,1,1, 10.020, 10520.382, 279.207, 52738.579 22/05/11,10:08:14,13,06,1, 11.8,1,1, 10.020, 10520.373, 279.210, 52738.578 22/05/11,10:08:14,14,06,1, 11.8,1,1, 10.020, 10520.384, 279.211, 52738.554 22/05/11,10:08:14,15,06,1, 11.8,1,1, 10.020, 10520.343, 279.203, 52738.827 22/05/11,10:08:14,16,06,1, 11.8,1,1, 10.020, 10520.385, 279.220, 52738.644 22/05/11,10:08:14,17,06,1, 11.8,1,1, 10.020, 10520.371, 279.197, 52738.592 22/05/11,10:08:14,18,06,1, 11.8,1,1, 10.020, 10520.400, 279.207, 52738.610 22/05/11,10:08:14,19,06,1, 11.8,1,1, 10.020, 10520.397, 279.187, 52738.553 22/05/11,10:08:15,00,06,1, 11.9,1,1, 10.020, 10520.393, 279.187, 52738.553 22/05/11,10:08:15,01,06,1, 11.9,1,1, 10.020, 10520.382, 279.176, 52738.574 22/05/11,10:08:15,02,06,1, 11.9,1,1, 10.020, 10520.388, 279.189, 52738.570 22/05/11,10:08:15,03,06,1, 11.9,1,1, 10.020, 10520.379, 279.203, 52738.577 22/05/11,10:08:15,04,06,1, 11.9,1,1, 10.020, 10520.388, 279.213, 52738.581 22/05/11,10:08:15,05,06,1, 11.9,1,1, 10.020, 10520.393, 279.207, 52738.594 22/05/11,10:08:15,06,06,1, 11.9,1,1, 10.020, 10520.381, 279.198, 52738.541 22/05/11,10:08:15,07,06,1, 11.9,1,1, 10.020, 10520.390, 279.211, 52738.572 22/05/11,10:08:15,08,06,1, 11.9,1,1, 10.020, 10520.382, 279.189, 52738.555 22/05/11,10:08:15,09,06,1, 11.9,1,1, 10.020, 10520.382, 279.233, 52738.574 22/05/11,10:08:15,10,06,1, 11.9,1,1, 10.020, 10520.400, 279.179, 52738.551 22/05/11,10:08:15,11,06,1, 11.9,1,1, 10.020, 10520.381, 279.209, 52738.580 22/05/11,10:08:15,12,06,1, 11.9,1,1, 10.020, 10520.399, 279.189, 52738.560 22/05/11,10:08:15,13,06,1, 11.9,1,1, 10.020, 10520.438, 279.178, 52738.366 22/05/11,10:08:15,14,06,1, 11.9,1,1, 10.020, 10520.436, 279.193, 52738.516 22/05/11,10:08:15,15,06,1, 11.9,1,1, 10.020, 10520.442, 279.166, 52738.517 22/05/11,10:08:15,16,06,1, 11.9,1,1, 10.020, 10520.412, 279.202, 52738.550 22/05/11,10:08:15,17,06,1, 11.9,1,1, 10.020, 10520.424, 279.160, 52738.477 22/05/11,10:08:15,18,06,1, 11.9,1,1, 10.020, 10520.443, 279.182, 52738.616 22/05/11,10:08:15,19,06,1, 11.9,1,1, 10.020, 10520.423, 279.161, 52738.536 22/05/11,10:08:16,00,06,1, 11.8,1,1, 10.016, 10520.418, 279.161, 52738.536 22/05/11,10:08:16,01,06,1, 11.8,1,1, 10.016, 10520.408, 279.158, 52738.569 22/05/11,10:08:16,02,06,1, 11.8,1,1, 10.016, 10520.428, 279.212, 52738.538 22/05/11,10:08:16,03,06,1, 11.8,1,1, 10.016, 10520.410, 279.189, 52738.575 22/05/11,10:08:16,04,06,1, 11.8,1,1, 10.016, 10520.424, 279.187, 52738.571 22/05/11,10:08:16,05,06,1, 11.8,1,1, 10.016, 10520.419, 279.178, 52738.567 22/05/11,10:08:16,06,06,1, 11.8,1,1, 10.016, 10520.419, 279.162, 52738.570 22/05/11,10:08:16,07,06,1, 11.8,1,1, 10.016, 10520.433, 279.183, 52738.580 22/05/11,10:08:16,08,06,1, 11.8,1,1, 10.016, 10520.421, 279.166, 52738.582 22/05/11,10:08:16,09,06,1, 11.8,1,1, 10.016, 10520.423, 279.212, 52738.603 22/05/11,10:08:16,10,06,1, 11.8,1,1, 10.016, 10520.414, 279.177, 52738.560 22/05/11,10:08:16,11,06,1, 11.8,1,1, 10.016, 10520.426, 279.209, 52738.551 22/05/11,10:08:16,12,06,1, 11.8,1,1, 10.016, 10520.446, 279.175, 52738.571 22/05/11,10:08:16,13,06,1, 11.8,1,1, 10.016, 10520.419, 279.159, 52738.560 22/05/11,10:08:16,14,06,1, 11.8,1,1, 10.016, 10520.452, 279.164, 52738.577 22/05/11,10:08:16,15,06,1, 11.8,1,1, 10.016, 10520.439, 279.172, 52738.556 22/05/11,10:08:16,16,06,1, 11.8,1,1, 10.016, 10520.452, 279.190, 52738.588 22/05/11,10:08:16,17,06,1, 11.8,1,1, 10.016, 10520.459, 279.177, 52738.590 22/05/11,10:08:16,18,06,1, 11.8,1,1, 10.016, 10520.432, 279.188, 52738.547 22/05/11,10:08:16,19,06,1, 11.8,1,1, 10.016, 10520.454, 279.170, 52738.580 22/05/11,10:08:17,00,06,1, 11.9,1,1, 10.021, 10520.451, 279.170, 52738.580 22/05/11,10:08:17,01,06,1, 11.9,1,1, 10.021, 10520.431, 279.174, 52738.569 22/05/11,10:08:17,02,06,1, 11.9,1,1, 10.021, 10520.434, 279.201, 52738.595 22/05/11,10:08:17,03,06,1, 11.9,1,1, 10.021, 10520.460, 279.170, 52738.586 22/05/11,10:08:17,04,06,1, 11.9,1,1, 10.021, 10520.448, 279.209, 52738.579 22/05/11,10:08:17,05,06,1, 11.9,1,1, 10.021, 10520.459, 279.185, 52738.566 22/05/11,10:08:17,06,06,1, 11.9,1,1, 10.021, 10520.478, 279.197, 52738.558 22/05/11,10:08:17,07,06,1, 11.9,1,1, 10.021, 10520.470, 279.194, 52738.557 22/05/11,10:08:17,08,06,1, 11.9,1,1, 10.021, 10520.423, 279.163, 52738.568 22/05/11,10:08:17,09,06,1, 11.9,1,1, 10.021, 10520.475, 279.190, 52738.621 22/05/11,10:08:17,10,06,1, 11.9,1,1, 10.021, 10520.452, 279.163, 52738.576 22/05/11,10:08:17,11,06,1, 11.9,1,1, 10.021, 10520.463, 279.191, 52738.559 22/05/11,10:08:17,12,06,1, 11.9,1,1, 10.021, 10520.474, 279.185, 52738.575 22/05/11,10:08:17,13,06,1, 11.9,1,1, 10.021, 10520.484, 279.196, 52738.565 22/05/11,10:08:17,14,06,1, 11.9,1,1, 10.021, 10520.473, 279.184, 52738.570 22/05/11,10:08:17,15,06,1, 11.9,1,1, 10.021, 10520.457, 279.219, 52738.566 22/05/11,10:08:17,16,06,1, 11.9,1,1, 10.021, 10520.474, 279.165, 52738.552 22/05/11,10:08:17,17,06,1, 11.9,1,1, 10.021, 10520.474, 279.193, 52738.589 22/05/11,10:08:17,18,06,1, 11.9,1,1, 10.021, 10520.484, 279.191, 52738.532 22/05/11,10:08:17,19,06,1, 11.9,1,1, 10.021, 10520.476, 279.168, 52738.551 22/05/11,10:08:18,00,07,1, 11.8,1,1, 10.020, 10520.468, 279.168, 52738.551 22/05/11,10:08:18,01,07,1, 11.8,1,1, 10.020, 10520.477, 279.163, 52738.575 22/05/11,10:08:18,02,07,1, 11.8,1,1, 10.020, 10520.492, 279.185, 52738.573 22/05/11,10:08:18,03,07,1, 11.8,1,1, 10.020, 10520.469, 279.175, 52738.494 22/05/11,10:08:18,04,07,1, 11.8,1,1, 10.020, 10520.495, 279.188, 52738.622 22/05/11,10:08:18,05,07,1, 11.8,1,1, 10.020, 10520.516, 279.170, 52738.585 22/05/11,10:08:18,06,07,1, 11.8,1,1, 10.020, 10520.494, 279.199, 52738.534 22/05/11,10:08:18,07,07,1, 11.8,1,1, 10.020, 10520.504, 279.163, 52738.541 22/05/11,10:08:18,08,07,1, 11.8,1,1, 10.020, 10520.505, 279.199, 52738.573 22/05/11,10:08:18,09,07,1, 11.8,1,1, 10.020, 10520.475, 279.199, 52738.554 22/05/11,10:08:18,10,07,1, 11.8,1,1, 10.020, 10520.487, 279.193, 52738.545 22/05/11,10:08:18,11,07,1, 11.8,1,1, 10.020, 10520.491, 279.201, 52738.540 22/05/11,10:08:18,12,07,1, 11.8,1,1, 10.020, 10520.495, 279.187, 52738.579 22/05/11,10:08:18,13,07,1, 11.8,1,1, 10.020, 10520.484, 279.210, 52738.523 22/05/11,10:08:18,14,07,1, 11.8,1,1, 10.020, 10520.522, 279.188, 52738.560 22/05/11,10:08:18,15,07,1, 11.8,1,1, 10.020, 10520.493, 279.197, 52738.544 22/05/11,10:08:18,16,07,1, 11.8,1,1, 10.020, 10520.507, 279.209, 52738.548 22/05/11,10:08:18,17,07,1, 11.8,1,1, 10.020, 10520.489, 279.231, 52738.584 22/05/11,10:08:18,18,07,1, 11.8,1,1, 10.020, 10520.514, 279.235, 52738.594 22/05/11,10:08:18,19,07,1, 11.8,1,1, 10.020, 10520.508, 279.218, 52738.543 22/05/11,10:08:19,00,06,1, 11.8,1,1, 10.017, 10520.501, 279.218, 52738.543 22/05/11,10:08:19,01,06,1, 11.8,1,1, 10.017, 10520.494, 279.213, 52738.615 22/05/11,10:08:19,02,06,1, 11.8,1,1, 10.017, 10520.503, 279.227, 52738.587 22/05/11,10:08:19,03,06,1, 11.8,1,1, 10.017, 10520.512, 279.199, 52738.591 22/05/11,10:08:19,04,06,1, 11.8,1,1, 10.017, 10520.495, 279.235, 52738.573 22/05/11,10:08:19,05,06,1, 11.8,1,1, 10.017, 10520.518, 279.208, 52738.577 22/05/11,10:08:19,06,06,1, 11.8,1,1, 10.017, 10520.495, 279.222, 52738.578 22/05/11,10:08:19,07,06,1, 11.8,1,1, 10.017, 10520.517, 279.232, 52738.521 22/05/11,10:08:19,08,06,1, 11.8,1,1, 10.017, 10520.523, 279.234, 52738.579 22/05/11,10:08:19,09,06,1, 11.8,1,1, 10.017, 10520.538, 279.231, 52738.575 22/05/11,10:08:19,10,06,1, 11.8,1,1, 10.017, 10520.512, 279.223, 52738.538 22/05/11,10:08:19,11,06,1, 11.8,1,1, 10.017, 10520.529, 279.243, 52738.586 22/05/11,10:08:19,12,06,1, 11.8,1,1, 10.017, 10520.542, 279.219, 52738.569 22/05/11,10:08:19,13,06,1, 11.8,1,1, 10.017, 10520.545, 279.267, 52738.647 22/05/11,10:08:19,14,06,1, 11.8,1,1, 10.017, 10520.534, 279.213, 52738.633 22/05/11,10:08:19,15,06,1, 11.8,1,1, 10.017, 10520.557, 279.247, 52738.610 22/05/11,10:08:19,16,06,1, 11.8,1,1, 10.017, 10520.573, 279.205, 52738.553 22/05/11,10:08:19,17,06,1, 11.8,1,1, 10.017, 10520.555, 279.240, 52738.584 22/05/11,10:08:19,18,06,1, 11.8,1,1, 10.017, 10520.565, 279.223, 52738.608 22/05/11,10:08:19,19,06,1, 11.8,1,1, 10.017, 10520.539, 279.240, 52738.567 22/05/11,10:08:20,00,07,1, 11.9,1,1, 10.018, 10520.535, 279.240, 52738.567 22/05/11,10:08:20,01,07,1, 11.9,1,1, 10.018, 10520.520, 279.197, 52738.546 22/05/11,10:08:20,02,07,1, 11.9,1,1, 10.018, 10520.563, 279.254, 52738.612 22/05/11,10:08:20,03,07,1, 11.9,1,1, 10.018, 10520.531, 279.219, 52738.652 22/05/11,10:08:20,04,07,1, 11.9,1,1, 10.018, 10520.555, 279.239, 52738.591 22/05/11,10:08:20,05,07,1, 11.9,1,1, 10.018, 10520.553, 279.230, 52738.635 22/05/11,10:08:20,06,07,1, 11.9,1,1, 10.018, 10520.547, 279.238, 52738.607 22/05/11,10:08:20,07,07,1, 11.9,1,1, 10.018, 10520.558, 279.234, 52738.611 22/05/11,10:08:20,08,07,1, 11.9,1,1, 10.018, 10520.527, 279.229, 52738.591 22/05/11,10:08:20,09,07,1, 11.9,1,1, 10.018, 10520.556, 279.242, 52738.593 22/05/11,10:08:20,10,07,1, 11.9,1,1, 10.018, 10520.557, 279.228, 52738.590 22/05/11,10:08:20,11,07,1, 11.9,1,1, 10.018, 10520.545, 279.238, 52738.619 22/05/11,10:08:20,12,07,1, 11.9,1,1, 10.018, 10520.535, 279.205, 52738.589 22/05/11,10:08:20,13,07,1, 11.9,1,1, 10.018, 10520.537, 279.251, 52738.636 22/05/11,10:08:20,14,07,1, 11.9,1,1, 10.018, 10520.548, 279.240, 52738.577 22/05/11,10:08:20,15,07,1, 11.9,1,1, 10.018, 10520.541, 279.240, 52738.625 22/05/11,10:08:20,16,07,1, 11.9,1,1, 10.018, 10520.540, 279.218, 52738.605 22/05/11,10:08:20,17,07,1, 11.9,1,1, 10.018, 10520.555, 279.243, 52738.622 22/05/11,10:08:20,18,07,1, 11.9,1,1, 10.018, 10520.545, 279.246, 52738.658 22/05/11,10:08:20,19,07,1, 11.9,1,1, 10.018, 10520.532, 279.243, 52738.581 22/05/11,10:08:21,00,08,1, 12.0,1,1, 10.024, 10520.526, 279.243, 52738.581 22/05/11,10:08:21,01,08,1, 12.0,1,1, 10.024, 10520.542, 279.227, 52738.646 22/05/11,10:08:21,02,08,1, 12.0,1,1, 10.024, 10520.562, 279.267, 52738.651 22/05/11,10:08:21,03,08,1, 12.0,1,1, 10.024, 10520.579, 279.237, 52738.626 22/05/11,10:08:21,04,08,1, 12.0,1,1, 10.024, 10520.578, 279.275, 52738.629 22/05/11,10:08:21,05,08,1, 12.0,1,1, 10.024, 10520.576, 279.250, 52738.622 22/05/11,10:08:21,06,08,1, 12.0,1,1, 10.024, 10520.568, 279.256, 52738.602 22/05/11,10:08:21,07,08,1, 12.0,1,1, 10.024, 10520.572, 279.265, 52738.564 22/05/11,10:08:21,08,08,1, 12.0,1,1, 10.024, 10520.543, 279.255, 52738.574 22/05/11,10:08:21,09,08,1, 12.0,1,1, 10.024, 10520.552, 279.271, 52738.604 22/05/11,10:08:21,10,08,1, 12.0,1,1, 10.024, 10520.565, 279.250, 52738.605 22/05/11,10:08:21,11,08,1, 12.0,1,1, 10.024, 10520.539, 279.285, 52738.656 22/05/11,10:08:21,12,08,1, 12.0,1,1, 10.024, 10520.559, 279.243, 52738.593 22/05/11,10:08:21,13,08,1, 12.0,1,1, 10.024, 10520.583, 279.269, 52738.633 22/05/11,10:08:21,14,08,1, 12.0,1,1, 10.024, 10520.567, 279.267, 52738.600 22/05/11,10:08:21,15,08,1, 12.0,1,1, 10.024, 10520.558, 279.262, 52738.600 22/05/11,10:08:21,16,08,1, 12.0,1,1, 10.024, 10520.559, 279.250, 52738.622 22/05/11,10:08:21,17,08,1, 12.0,1,1, 10.024, 10520.533, 279.261, 52738.664 22/05/11,10:08:21,18,08,1, 12.0,1,1, 10.024, 10520.516, 279.295, 52738.632 22/05/11,10:08:21,19,08,1, 12.0,1,1, 10.024, 10520.533, 279.256, 52738.606 22/05/11,10:08:22,00,08,1, 11.9,1,1, 10.018, 10520.526, 279.256, 52738.606 22/05/11,10:08:22,01,08,1, 11.9,1,1, 10.018, 10520.557, 279.268, 52738.650 22/05/11,10:08:22,02,08,1, 11.9,1,1, 10.018, 10520.568, 279.290, 52738.621 22/05/11,10:08:22,03,08,1, 11.9,1,1, 10.018, 10520.565, 279.250, 52738.594 22/05/11,10:08:22,04,08,1, 11.9,1,1, 10.018, 10520.569, 279.306, 52738.648 22/05/11,10:08:22,05,08,1, 11.9,1,1, 10.018, 10520.573, 279.297, 52738.649 22/05/11,10:08:22,06,08,1, 11.9,1,1, 10.018, 10520.580, 279.270, 52738.602 22/05/11,10:08:22,07,08,1, 11.9,1,1, 10.018, 10520.580, 279.288, 52738.635 22/05/11,10:08:22,08,08,1, 11.9,1,1, 10.018, 10520.572, 279.295, 52738.655 22/05/11,10:08:22,09,08,1, 11.9,1,1, 10.018, 10520.561, 279.280, 52738.648 22/05/11,10:08:22,10,08,1, 11.9,1,1, 10.018, 10520.571, 279.246, 52738.610 22/05/11,10:08:22,11,08,1, 11.9,1,1, 10.018, 10520.587, 279.312, 52738.640 22/05/11,10:08:22,12,08,1, 11.9,1,1, 10.018, 10520.565, 279.277, 52738.621 22/05/11,10:08:22,13,08,1, 11.9,1,1, 10.018, 10520.555, 279.282, 52738.619 22/05/11,10:08:22,14,08,1, 11.9,1,1, 10.018, 10520.602, 279.314, 52738.668 22/05/11,10:08:22,15,08,1, 11.9,1,1, 10.018, 10520.588, 279.295, 52738.615 22/05/11,10:08:22,16,08,1, 11.9,1,1, 10.018, 10520.583, 279.308, 52738.667 22/05/11,10:08:22,17,08,1, 11.9,1,1, 10.018, 10520.595, 279.292, 52738.635 22/05/11,10:08:22,18,08,1, 11.9,1,1, 10.018, 10520.611, 279.294, 52738.641 22/05/11,10:08:22,19,08,1, 11.9,1,1, 10.018, 10520.606, 279.277, 52738.637 22/05/11,10:08:23,00,08,1, 11.9,1,1, 10.023, 10520.601, 279.277, 52738.637 22/05/11,10:08:23,01,08,1, 11.9,1,1, 10.023, 10520.588, 279.303, 52738.661 22/05/11,10:08:23,02,08,1, 11.9,1,1, 10.023, 10520.609, 279.308, 52738.628 22/05/11,10:08:23,03,08,1, 11.9,1,1, 10.023, 10520.610, 279.308, 52738.640 22/05/11,10:08:23,04,08,1, 11.9,1,1, 10.023, 10520.607, 279.321, 52738.644 22/05/11,10:08:23,05,08,1, 11.9,1,1, 10.023, 10520.635, 279.307, 52738.653 22/05/11,10:08:23,06,08,1, 11.9,1,1, 10.023, 10520.619, 279.302, 52738.606 22/05/11,10:08:23,07,08,1, 11.9,1,1, 10.023, 10520.632, 279.314, 52738.620 22/05/11,10:08:23,08,08,1, 11.9,1,1, 10.023, 10520.630, 279.297, 52738.627 22/05/11,10:08:23,09,08,1, 11.9,1,1, 10.023, 10520.614, 279.333, 52738.661 22/05/11,10:08:23,10,08,1, 11.9,1,1, 10.023, 10520.595, 279.282, 52738.629 22/05/11,10:08:23,11,08,1, 11.9,1,1, 10.023, 10520.618, 279.318, 52738.662 22/05/11,10:08:23,12,08,1, 11.9,1,1, 10.023, 10520.611, 279.289, 52738.692 22/05/11,10:08:23,13,08,1, 11.9,1,1, 10.023, 10520.607, 279.328, 52738.668 22/05/11,10:08:23,14,08,1, 11.9,1,1, 10.023, 10520.641, 279.333, 52738.655 22/05/11,10:08:23,15,08,1, 11.9,1,1, 10.023, 10520.599, 279.326, 52738.629 22/05/11,10:08:23,16,08,1, 11.9,1,1, 10.023, 10520.599, 279.356, 52738.651 22/05/11,10:08:23,17,08,1, 11.9,1,1, 10.023, 10520.608, 279.300, 52738.618 22/05/11,10:08:23,18,08,1, 11.9,1,1, 10.023, 10520.614, 279.336, 52738.641 22/05/11,10:08:23,19,08,1, 11.9,1,1, 10.023, 10520.601, 279.302, 52738.647 22/05/11,10:08:24,00,09,1, 11.9,1,1, 10.024, 10520.601, 279.302, 52738.647 22/05/11,10:08:24,01,09,1, 11.9,1,1, 10.024, 10520.624, 279.308, 52738.680 22/05/11,10:08:24,02,09,1, 11.9,1,1, 10.024, 10520.620, 279.326, 52738.611 22/05/11,10:08:24,03,09,1, 11.9,1,1, 10.024, 10520.635, 279.319, 52738.665 22/05/11,10:08:24,04,09,1, 11.9,1,1, 10.024, 10520.624, 279.349, 52738.661 22/05/11,10:08:24,05,09,1, 11.9,1,1, 10.024, 10520.655, 279.338, 52738.665 22/05/11,10:08:24,06,09,1, 11.9,1,1, 10.024, 10520.625, 279.321, 52738.630 22/05/11,10:08:24,07,09,1, 11.9,1,1, 10.024, 10520.623, 279.352, 52738.664 22/05/11,10:08:24,08,09,1, 11.9,1,1, 10.024, 10520.628, 279.336, 52738.656 22/05/11,10:08:24,09,09,1, 11.9,1,1, 10.024, 10520.632, 279.354, 52738.688 22/05/11,10:08:24,10,09,1, 11.9,1,1, 10.024, 10520.616, 279.340, 52738.661 22/05/11,10:08:24,11,09,1, 11.9,1,1, 10.024, 10520.626, 279.370, 52738.673 22/05/11,10:08:24,12,09,1, 11.9,1,1, 10.024, 10520.635, 279.307, 52738.699 22/05/11,10:08:24,13,09,1, 11.9,1,1, 10.024, 10520.628, 279.328, 52738.670 22/05/11,10:08:24,14,09,1, 11.9,1,1, 10.024, 10520.645, 279.347, 52738.701 22/05/11,10:08:24,15,09,1, 11.9,1,1, 10.024, 10520.619, 279.351, 52738.697 22/05/11,10:08:24,16,09,1, 11.9,1,1, 10.024, 10520.636, 279.385, 52738.668 22/05/11,10:08:24,17,09,1, 11.9,1,1, 10.024, 10520.651, 279.355, 52738.679 22/05/11,10:08:24,18,09,1, 11.9,1,1, 10.024, 10520.620, 279.387, 52738.670 22/05/11,10:08:24,19,09,1, 11.9,1,1, 10.024, 10520.645, 279.352, 52738.673 22/05/11,10:08:25,00,08,1, 11.8,1,1, 10.020, 10520.643, 279.352, 52738.673 22/05/11,10:08:25,01,08,1, 11.8,1,1, 10.020, 10520.626, 279.362, 52738.690 22/05/11,10:08:25,02,08,1, 11.8,1,1, 10.020, 10520.611, 279.346, 52738.648 22/05/11,10:08:25,03,08,1, 11.8,1,1, 10.020, 10520.626, 279.353, 52738.705 22/05/11,10:08:25,04,08,1, 11.8,1,1, 10.020, 10520.630, 279.356, 52738.676 22/05/11,10:08:25,05,08,1, 11.8,1,1, 10.020, 10520.642, 279.397, 52738.645 22/05/11,10:08:25,06,08,1, 11.8,1,1, 10.020, 10520.638, 279.348, 52738.686 22/05/11,10:08:25,07,08,1, 11.8,1,1, 10.020, 10520.628, 279.388, 52738.711 22/05/11,10:08:25,08,08,1, 11.8,1,1, 10.020, 10520.598, 279.356, 52738.674 22/05/11,10:08:25,09,08,1, 11.8,1,1, 10.020, 10520.642, 279.370, 52738.685 22/05/11,10:08:25,10,08,1, 11.8,1,1, 10.020, 10520.649, 279.373, 52738.689 22/05/11,10:08:25,11,08,1, 11.8,1,1, 10.020, 10520.617, 279.392, 52738.632 22/05/11,10:08:25,12,08,1, 11.8,1,1, 10.020, 10520.640, 279.402, 52738.650 22/05/11,10:08:25,13,08,1, 11.8,1,1, 10.020, 10520.623, 279.373, 52738.650 22/05/11,10:08:25,14,08,1, 11.8,1,1, 10.020, 10520.631, 279.397, 52738.688 22/05/11,10:08:25,15,08,1, 11.8,1,1, 10.020, 10520.617, 279.373, 52738.673 22/05/11,10:08:25,16,08,1, 11.8,1,1, 10.020, 10520.645, 279.398, 52738.718 22/05/11,10:08:25,17,08,1, 11.8,1,1, 10.020, 10520.658, 279.389, 52738.701 22/05/11,10:08:25,18,08,1, 11.8,1,1, 10.020, 10520.636, 279.424, 52738.718 22/05/11,10:08:25,19,08,1, 11.8,1,1, 10.020, 10520.657, 279.388, 52738.698 22/05/11,10:08:26,00,08,1, 11.9,1,1, 10.021, 10520.651, 279.388, 52738.698 22/05/11,10:08:26,01,08,1, 11.9,1,1, 10.021, 10520.628, 279.379, 52738.721 22/05/11,10:08:26,02,08,1, 11.9,1,1, 10.021, 10520.607, 279.360, 52738.680 22/05/11,10:08:26,03,08,1, 11.9,1,1, 10.021, 10520.627, 279.410, 52738.752 22/05/11,10:08:26,04,08,1, 11.9,1,1, 10.021, 10520.631, 279.395, 52738.770 22/05/11,10:08:26,05,08,1, 11.9,1,1, 10.021, 10520.643, 279.389, 52738.681 22/05/11,10:08:26,06,08,1, 11.9,1,1, 10.021, 10520.647, 279.388, 52738.724 22/05/11,10:08:26,07,08,1, 11.9,1,1, 10.021, 10520.617, 279.422, 52738.706 22/05/11,10:08:26,08,08,1, 11.9,1,1, 10.021, 10520.647, 279.393, 52738.705 22/05/11,10:08:26,09,08,1, 11.9,1,1, 10.021, 10520.635, 279.393, 52738.707 22/05/11,10:08:26,10,08,1, 11.9,1,1, 10.021, 10520.644, 279.390, 52738.725 22/05/11,10:08:26,11,08,1, 11.9,1,1, 10.021, 10520.638, 279.366, 52738.726 22/05/11,10:08:26,12,08,1, 11.9,1,1, 10.021, 10520.636, 279.405, 52738.695 22/05/11,10:08:26,13,08,1, 11.9,1,1, 10.021, 10520.631, 279.411, 52738.683 22/05/11,10:08:26,14,08,1, 11.9,1,1, 10.021, 10520.630, 279.426, 52738.690 22/05/11,10:08:26,15,08,1, 11.9,1,1, 10.021, 10520.636, 279.386, 52738.694 22/05/11,10:08:26,16,08,1, 11.9,1,1, 10.021, 10520.626, 279.424, 52738.704 22/05/11,10:08:26,17,08,1, 11.9,1,1, 10.021, 10520.654, 279.446, 52738.718 22/05/11,10:08:26,18,08,1, 11.9,1,1, 10.021, 10520.632, 279.420, 52738.669 22/05/11,10:08:26,19,08,1, 11.9,1,1, 10.021, 10520.641, 279.424, 52738.715 22/05/11,10:08:27,00,08,1, 11.9,1,1, 10.020, 10520.635, 279.424, 52738.715 22/05/11,10:08:27,01,08,1, 11.9,1,1, 10.020, 10520.644, 279.430, 52738.702 22/05/11,10:08:27,02,08,1, 11.9,1,1, 10.020, 10520.628, 279.399, 52738.690 22/05/11,10:08:27,03,08,1, 11.9,1,1, 10.020, 10520.640, 279.427, 52738.718 22/05/11,10:08:27,04,08,1, 11.9,1,1, 10.020, 10520.629, 279.383, 52738.694 22/05/11,10:08:27,05,08,1, 11.9,1,1, 10.020, 10520.636, 279.449, 52738.684 22/05/11,10:08:27,06,08,1, 11.9,1,1, 10.020, 10520.627, 279.405, 52738.633 22/05/11,10:08:27,07,08,1, 11.9,1,1, 10.020, 10520.640, 279.434, 52738.708 22/05/11,10:08:27,08,08,1, 11.9,1,1, 10.020, 10520.635, 279.452, 52738.700 22/05/11,10:08:27,09,08,1, 11.9,1,1, 10.020, 10520.640, 279.411, 52738.716 22/05/11,10:08:27,10,08,1, 11.9,1,1, 10.020, 10520.671, 279.425, 52738.485 22/05/11,10:08:27,11,08,1, 11.9,1,1, 10.020, 10520.660, 279.394, 52738.605 22/05/11,10:08:27,12,08,1, 11.9,1,1, 10.020, 10520.640, 279.436, 52738.661 22/05/11,10:08:27,13,08,1, 11.9,1,1, 10.020, 10520.643, 279.440, 52738.677 22/05/11,10:08:27,14,08,1, 11.9,1,1, 10.020, 10520.625, 279.454, 52738.730 22/05/11,10:08:27,15,08,1, 11.9,1,1, 10.020, 10520.645, 279.424, 52738.737 22/05/11,10:08:27,16,08,1, 11.9,1,1, 10.020, 10520.653, 279.408, 52738.734 22/05/11,10:08:27,17,08,1, 11.9,1,1, 10.020, 10520.626, 279.426, 52738.732 22/05/11,10:08:27,18,08,1, 11.9,1,1, 10.020, 10520.655, 279.429, 52738.722 22/05/11,10:08:27,19,08,1, 11.9,1,1, 10.020, 10520.660, 279.456, 52738.724 22/05/11,10:08:28,00,07,1, 11.9,1,1, 10.023, 10520.660, 279.456, 52738.724 22/05/11,10:08:28,01,07,1, 11.9,1,1, 10.023, 10520.639, 279.457, 52738.734 22/05/11,10:08:28,02,07,1, 11.9,1,1, 10.023, 10520.650, 279.434, 52738.737 22/05/11,10:08:28,03,07,1, 11.9,1,1, 10.023, 10520.638, 279.481, 52738.749 22/05/11,10:08:28,04,07,1, 11.9,1,1, 10.023, 10520.665, 279.456, 52738.719 22/05/11,10:08:28,05,07,1, 11.9,1,1, 10.023, 10520.651, 279.456, 52738.743 22/05/11,10:08:28,06,07,1, 11.9,1,1, 10.023, 10520.636, 279.460, 52738.713 22/05/11,10:08:28,07,07,1, 11.9,1,1, 10.023, 10520.616, 279.444, 52738.706 22/05/11,10:08:28,08,07,1, 11.9,1,1, 10.023, 10520.643, 279.488, 52738.735 22/05/11,10:08:28,09,07,1, 11.9,1,1, 10.023, 10520.647, 279.469, 52738.677 22/05/11,10:08:28,10,07,1, 11.9,1,1, 10.023, 10520.640, 279.512, 52738.738 22/05/11,10:08:28,11,07,1, 11.9,1,1, 10.023, 10520.622, 279.434, 52738.716 22/05/11,10:08:28,12,07,1, 11.9,1,1, 10.023, 10520.627, 279.480, 52738.696 22/05/11,10:08:28,13,07,1, 11.9,1,1, 10.023, 10520.648, 279.475, 52738.710 22/05/11,10:08:28,14,07,1, 11.9,1,1, 10.023, 10520.656, 279.464, 52738.569 22/05/11,10:08:28,15,07,1, 11.9,1,1, 10.023, 10520.654, 279.481, 52738.690 22/05/11,10:08:28,16,07,1, 11.9,1,1, 10.023, 10520.625, 279.452, 52738.721 22/05/11,10:08:28,17,07,1, 11.9,1,1, 10.023, 10520.635, 279.470, 52738.698 22/05/11,10:08:28,18,07,1, 11.9,1,1, 10.023, 10520.652, 279.450, 52738.725 22/05/11,10:08:28,19,07,1, 11.9,1,1, 10.023, 10520.635, 279.512, 52738.711 22/05/11,10:08:29,00,08,1, 11.9,1,1, 10.021, 10520.635, 279.512, 52738.711 22/05/11,10:08:29,01,08,1, 11.9,1,1, 10.021, 10520.642, 279.520, 52738.779 22/05/11,10:08:29,02,08,1, 11.9,1,1, 10.021, 10520.640, 279.511, 52738.729 22/05/11,10:08:29,03,08,1, 11.9,1,1, 10.021, 10520.626, 279.497, 52738.714 22/05/11,10:08:29,04,08,1, 11.9,1,1, 10.021, 10520.635, 279.501, 52738.750 22/05/11,10:08:29,05,08,1, 11.9,1,1, 10.021, 10520.625, 279.498, 52738.720 22/05/11,10:08:29,06,08,1, 11.9,1,1, 10.021, 10520.612, 279.541, 52738.736 22/05/11,10:08:29,07,08,1, 11.9,1,1, 10.021, 10520.639, 279.482, 52738.702 22/05/11,10:08:29,08,08,1, 11.9,1,1, 10.021, 10520.616, 279.506, 52738.766 22/05/11,10:08:29,09,08,1, 11.9,1,1, 10.021, 10520.634, 279.492, 52738.747 22/05/11,10:08:29,10,08,1, 11.9,1,1, 10.021, 10520.643, 279.504, 52738.719 22/05/11,10:08:29,11,08,1, 11.9,1,1, 10.021, 10520.665, 279.502, 52738.766 22/05/11,10:08:29,12,08,1, 11.9,1,1, 10.021, 10520.636, 279.490, 52738.743 22/05/11,10:08:29,13,08,1, 11.9,1,1, 10.021, 10520.665, 279.519, 52738.772 22/05/11,10:08:29,14,08,1, 11.9,1,1, 10.021, 10520.619, 279.514, 52738.744 22/05/11,10:08:29,15,08,1, 11.9,1,1, 10.021, 10520.657, 279.508, 52738.738 22/05/11,10:08:29,16,08,1, 11.9,1,1, 10.021, 10520.646, 279.484, 52738.741 22/05/11,10:08:29,17,08,1, 11.9,1,1, 10.021, 10520.618, 279.523, 52738.763 22/05/11,10:08:29,18,08,1, 11.9,1,1, 10.021, 10520.641, 279.500, 52738.713 22/05/11,10:08:29,19,08,1, 11.9,1,1, 10.021, 10520.639, 279.528, 52738.750 22/05/11,10:08:30,00,08,1, 11.8,1,1, 10.024, 10520.635, 279.528, 52738.750 22/05/11,10:08:30,01,08,1, 11.8,1,1, 10.024, 10520.648, 279.517, 52738.759 22/05/11,10:08:30,02,08,1, 11.8,1,1, 10.024, 10520.673, 279.503, 52738.649 22/05/11,10:08:30,03,08,1, 11.8,1,1, 10.024, 10520.662, 279.465, 52738.743 22/05/11,10:08:30,04,08,1, 11.8,1,1, 10.024, 10520.635, 279.523, 52738.720 22/05/11,10:08:30,05,08,1, 11.8,1,1, 10.024, 10520.663, 279.511, 52738.749 22/05/11,10:08:30,06,08,1, 11.8,1,1, 10.024, 10520.646, 279.520, 52738.743 22/05/11,10:08:30,07,08,1, 11.8,1,1, 10.024, 10520.685, 279.520, 52738.773 22/05/11,10:08:30,08,08,1, 11.8,1,1, 10.024, 10520.665, 279.525, 52738.775 22/05/11,10:08:30,09,08,1, 11.8,1,1, 10.024, 10520.650, 279.517, 52738.756 22/05/11,10:08:30,10,08,1, 11.8,1,1, 10.024, 10520.656, 279.512, 52738.772 22/05/11,10:08:30,11,08,1, 11.8,1,1, 10.024, 10520.667, 279.549, 52738.806 22/05/11,10:08:30,12,08,1, 11.8,1,1, 10.024, 10520.650, 279.502, 52738.742 22/05/11,10:08:30,13,08,1, 11.8,1,1, 10.024, 10520.657, 279.532, 52738.793 22/05/11,10:08:30,14,08,1, 11.8,1,1, 10.024, 10520.653, 279.501, 52738.756 22/05/11,10:08:30,15,08,1, 11.8,1,1, 10.024, 10520.655, 279.512, 52738.802 22/05/11,10:08:30,16,08,1, 11.8,1,1, 10.024, 10520.674, 279.503, 52738.795 22/05/11,10:08:30,17,08,1, 11.8,1,1, 10.024, 10520.660, 279.531, 52738.786 22/05/11,10:08:30,18,08,1, 11.8,1,1, 10.024, 10520.671, 279.548, 52738.774 22/05/11,10:08:30,19,08,1, 11.8,1,1, 10.024, 10520.679, 279.522, 52738.762 22/05/11,10:08:31,00,07,1, 11.7,1,1, 10.027, 10520.676, 279.522, 52738.762 22/05/11,10:08:31,01,07,1, 11.7,1,1, 10.027, 10520.663, 279.526, 52738.787 22/05/11,10:08:31,02,07,1, 11.7,1,1, 10.027, 10520.657, 279.569, 52738.856 22/05/11,10:08:31,03,07,1, 11.7,1,1, 10.027, 10520.685, 279.552, 52738.795 22/05/11,10:08:31,04,07,1, 11.7,1,1, 10.027, 10520.672, 279.560, 52738.819 22/05/11,10:08:31,05,07,1, 11.7,1,1, 10.027, 10520.706, 279.560, 52738.798 22/05/11,10:08:31,06,07,1, 11.7,1,1, 10.027, 10520.681, 279.528, 52738.806 22/05/11,10:08:31,07,07,1, 11.7,1,1, 10.027, 10520.674, 279.586, 52738.815 22/05/11,10:08:31,08,07,1, 11.7,1,1, 10.027, 10520.690, 279.527, 52738.811 22/05/11,10:08:31,09,07,1, 11.7,1,1, 10.027, 10520.675, 279.564, 52738.798 22/05/11,10:08:31,10,07,1, 11.7,1,1, 10.027, 10520.654, 279.506, 52738.581 22/05/11,10:08:31,11,07,1, 11.7,1,1, 10.027, 10520.651, 279.554, 52738.842 22/05/11,10:08:31,12,07,1, 11.7,1,1, 10.027, 10520.652, 279.532, 52738.839 22/05/11,10:08:31,13,07,1, 11.7,1,1, 10.027, 10520.659, 279.561, 52738.846 22/05/11,10:08:31,14,07,1, 11.7,1,1, 10.027, 10520.690, 279.552, 52738.810 22/05/11,10:08:31,15,07,1, 11.7,1,1, 10.027, 10520.682, 279.558, 52738.787 22/05/11,10:08:31,16,07,1, 11.7,1,1, 10.027, 10520.689, 279.570, 52738.823 22/05/11,10:08:31,17,07,1, 11.7,1,1, 10.027, 10520.661, 279.526, 52738.815 22/05/11,10:08:31,18,07,1, 11.7,1,1, 10.027, 10520.679, 279.559, 52738.815 22/05/11,10:08:31,19,07,1, 11.7,1,1, 10.027, 10520.691, 279.551, 52738.805 22/05/11,10:08:32,00,07,1, 11.9,1,1, 10.024, 10520.685, 279.551, 52738.794 22/05/11,10:08:32,01,07,1, 11.9,1,1, 10.024, 10520.699, 279.562, 52738.771 22/05/11,10:08:32,02,07,1, 11.9,1,1, 10.024, 10520.687, 279.553, 52738.748 22/05/11,10:08:32,03,07,1, 11.9,1,1, 10.024, 10520.723, 279.572, 52738.827 22/05/11,10:08:32,04,07,1, 11.9,1,1, 10.024, 10520.686, 279.553, 52738.775 22/05/11,10:08:32,05,07,1, 11.9,1,1, 10.024, 10520.691, 279.577, 52738.814 22/05/11,10:08:32,06,07,1, 11.9,1,1, 10.024, 10520.714, 279.543, 52738.801 22/05/11,10:08:32,07,07,1, 11.9,1,1, 10.024, 10520.681, 279.585, 52738.753 22/05/11,10:08:32,08,07,1, 11.9,1,1, 10.024, 10520.705, 279.586, 52738.819 22/05/11,10:08:32,09,07,1, 11.9,1,1, 10.024, 10520.705, 279.567, 52738.762 22/05/11,10:08:32,10,07,1, 11.9,1,1, 10.024, 10520.732, 279.571, 52738.816 22/05/11,10:08:32,11,07,1, 11.9,1,1, 10.024, 10520.705, 279.539, 52738.748 22/05/11,10:08:32,12,07,1, 11.9,1,1, 10.024, 10520.703, 279.566, 52738.795 22/05/11,10:08:32,13,07,1, 11.9,1,1, 10.024, 10520.723, 279.567, 52738.760 22/05/11,10:08:32,14,07,1, 11.9,1,1, 10.024, 10520.701, 279.575, 52738.773 22/05/11,10:08:32,15,07,1, 11.9,1,1, 10.024, 10520.705, 279.546, 52738.795 22/05/11,10:08:32,16,07,1, 11.9,1,1, 10.024, 10520.697, 279.539, 52738.823 22/05/11,10:08:32,17,07,1, 11.9,1,1, 10.024, 10520.719, 279.564, 52738.822 22/05/11,10:08:32,18,07,1, 11.9,1,1, 10.024, 10520.690, 279.542, 52738.783 22/05/11,10:08:32,19,07,1, 11.9,1,1, 10.024, 10520.719, 279.591, 52738.794 22/05/11,10:08:33,00,08,1, 11.9,1,1, 10.022, 10520.718, 279.591, 52738.794 22/05/11,10:08:33,01,08,1, 11.9,1,1, 10.022, 10520.729, 279.579, 52738.773 22/05/11,10:08:33,02,08,1, 11.9,1,1, 10.022, 10520.702, 279.550, 52738.781 22/05/11,10:08:33,03,08,1, 11.9,1,1, 10.022, 10520.712, 279.569, 52738.790 22/05/11,10:08:33,04,08,1, 11.9,1,1, 10.022, 10520.711, 279.535, 52738.790 22/05/11,10:08:33,05,08,1, 11.9,1,1, 10.022, 10520.707, 279.569, 52738.786 22/05/11,10:08:33,06,08,1, 11.9,1,1, 10.022, 10520.724, 279.598, 52738.799 22/05/11,10:08:33,07,08,1, 11.9,1,1, 10.022, 10520.699, 279.542, 52738.785 22/05/11,10:08:33,08,08,1, 11.9,1,1, 10.022, 10520.720, 279.553, 52738.762 22/05/11,10:08:33,09,08,1, 11.9,1,1, 10.022, 10520.735, 279.542, 52738.776 22/05/11,10:08:33,10,08,1, 11.9,1,1, 10.022, 10520.693, 279.556, 52738.796 22/05/11,10:08:33,11,08,1, 11.9,1,1, 10.022, 10520.735, 279.541, 52738.746 22/05/11,10:08:33,12,08,1, 11.9,1,1, 10.022, 10520.725, 279.564, 52738.773 22/05/11,10:08:33,13,08,1, 11.9,1,1, 10.022, 10520.734, 279.551, 52738.785 22/05/11,10:08:33,14,08,1, 11.9,1,1, 10.022, 10520.724, 279.548, 52738.786 22/05/11,10:08:33,15,08,1, 11.9,1,1, 10.022, 10520.724, 279.556, 52738.799 22/05/11,10:08:33,16,08,1, 11.9,1,1, 10.022, 10520.735, 279.544, 52738.788 22/05/11,10:08:33,17,08,1, 11.9,1,1, 10.022, 10520.749, 279.588, 52738.839 22/05/11,10:08:33,18,08,1, 11.9,1,1, 10.022, 10520.733, 279.546, 52738.766 22/05/11,10:08:33,19,08,1, 11.9,1,1, 10.022, 10520.720, 279.593, 52738.777 22/05/11,10:08:34,00,07,1, 11.9,1,1, 10.024, 10520.718, 279.593, 52738.777 22/05/11,10:08:34,01,07,1, 11.9,1,1, 10.024, 10520.744, 279.578, 52738.774 22/05/11,10:08:34,02,07,1, 11.9,1,1, 10.024, 10520.740, 279.594, 52738.804 22/05/11,10:08:34,03,07,1, 11.9,1,1, 10.024, 10520.727, 279.563, 52738.777 22/05/11,10:08:34,04,07,1, 11.9,1,1, 10.024, 10520.737, 279.570, 52738.789 22/05/11,10:08:34,05,07,1, 11.9,1,1, 10.024, 10520.754, 279.530, 52738.804 22/05/11,10:08:34,06,07,1, 11.9,1,1, 10.024, 10520.755, 279.570, 52738.830 22/05/11,10:08:34,07,07,1, 11.9,1,1, 10.024, 10520.752, 279.554, 52738.873 22/05/11,10:08:34,08,07,1, 11.9,1,1, 10.024, 10520.729, 279.541, 52738.755 22/05/11,10:08:34,09,07,1, 11.9,1,1, 10.024, 10520.756, 279.562, 52738.829 22/05/11,10:08:34,10,07,1, 11.9,1,1, 10.024, 10520.753, 279.558, 52738.826 22/05/11,10:08:34,11,07,1, 11.9,1,1, 10.024, 10520.752, 279.591, 52738.838 22/05/11,10:08:34,12,07,1, 11.9,1,1, 10.024, 10520.740, 279.540, 52738.847 22/05/11,10:08:34,13,07,1, 11.9,1,1, 10.024, 10520.763, 279.583, 52738.839 22/05/11,10:08:34,14,07,1, 11.9,1,1, 10.024, 10520.745, 279.554, 52738.827 22/05/11,10:08:34,15,07,1, 11.9,1,1, 10.024, 10520.749, 279.572, 52738.827 22/05/11,10:08:34,16,07,1, 11.9,1,1, 10.024, 10520.746, 279.574, 52738.828 22/05/11,10:08:34,17,07,1, 11.9,1,1, 10.024, 10520.744, 279.560, 52738.815 22/05/11,10:08:34,18,07,1, 11.9,1,1, 10.024, 10520.736, 279.605, 52738.878 22/05/11,10:08:34,19,07,1, 11.9,1,1, 10.024, 10520.731, 279.546, 52738.839 22/05/11,10:08:35,00,08,1, 11.9,1,1, 10.019, 10520.726, 279.546, 52738.839 22/05/11,10:08:35,01,08,1, 11.9,1,1, 10.019, 10520.758, 279.549, 52738.818 22/05/11,10:08:35,02,08,1, 11.9,1,1, 10.019, 10520.748, 279.552, 52738.834 22/05/11,10:08:35,03,08,1, 11.9,1,1, 10.019, 10520.769, 279.563, 52738.816 22/05/11,10:08:35,04,08,1, 11.9,1,1, 10.019, 10520.749, 279.574, 52738.826 22/05/11,10:08:35,05,08,1, 11.9,1,1, 10.019, 10520.775, 279.586, 52738.842 22/05/11,10:08:35,06,08,1, 11.9,1,1, 10.019, 10520.746, 279.551, 52738.819 22/05/11,10:08:35,07,08,1, 11.9,1,1, 10.019, 10520.772, 279.600, 52738.913 22/05/11,10:08:35,08,08,1, 11.9,1,1, 10.019, 10520.743, 279.570, 52739.043 22/05/11,10:08:35,09,08,1, 11.9,1,1, 10.019, 10520.743, 279.563, 52738.848 22/05/11,10:08:35,10,08,1, 11.9,1,1, 10.019, 10520.769, 279.584, 52738.863 22/05/11,10:08:35,11,08,1, 11.9,1,1, 10.019, 10520.738, 279.593, 52738.859 22/05/11,10:08:35,12,08,1, 11.9,1,1, 10.019, 10520.771, 279.581, 52738.851 22/05/11,10:08:35,13,08,1, 11.9,1,1, 10.019, 10520.756, 279.562, 52738.831 22/05/11,10:08:35,14,08,1, 11.9,1,1, 10.019, 10520.752, 279.607, 52738.843 22/05/11,10:08:35,15,08,1, 11.9,1,1, 10.019, 10520.750, 279.561, 52738.820 22/05/11,10:08:35,16,08,1, 11.9,1,1, 10.019, 10520.756, 279.600, 52738.897 22/05/11,10:08:35,17,08,1, 11.9,1,1, 10.019, 10520.761, 279.555, 52738.889 22/05/11,10:08:35,18,08,1, 11.9,1,1, 10.019, 10520.762, 279.577, 52738.870 22/05/11,10:08:35,19,08,1, 11.9,1,1, 10.019, 10520.788, 279.575, 52738.851 22/05/11,10:08:36,00,08,1, 11.9,1,1, 10.024, 10520.785, 279.575, 52738.855 22/05/11,10:08:36,01,08,1, 11.9,1,1, 10.024, 10520.780, 279.589, 52738.882 22/05/11,10:08:36,02,08,1, 11.9,1,1, 10.024, 10520.791, 279.569, 52738.868 22/05/11,10:08:36,03,08,1, 11.9,1,1, 10.024, 10520.790, 279.607, 52738.850 22/05/11,10:08:36,04,08,1, 11.9,1,1, 10.024, 10520.791, 279.545, 52738.868 22/05/11,10:08:36,05,08,1, 11.9,1,1, 10.024, 10520.816, 279.595, 52738.889 22/05/11,10:08:36,06,08,1, 11.9,1,1, 10.024, 10520.793, 279.572, 52738.868 22/05/11,10:08:36,07,08,1, 11.9,1,1, 10.024, 10520.796, 279.578, 52738.846 22/05/11,10:08:36,08,08,1, 11.9,1,1, 10.024, 10520.811, 279.589, 52738.877 22/05/11,10:08:36,09,08,1, 11.9,1,1, 10.024, 10520.800, 279.567, 52738.798 22/05/11,10:08:36,10,08,1, 11.9,1,1, 10.024, 10520.817, 279.570, 52738.828 22/05/11,10:08:36,11,08,1, 11.9,1,1, 10.024, 10520.802, 279.548, 52738.860 22/05/11,10:08:36,12,08,1, 11.9,1,1, 10.024, 10520.795, 279.572, 52738.861 22/05/11,10:08:36,13,08,1, 11.9,1,1, 10.024, 10520.819, 279.551, 52738.859 22/05/11,10:08:36,14,08,1, 11.9,1,1, 10.024, 10520.799, 279.591, 52738.879 22/05/11,10:08:36,15,08,1, 11.9,1,1, 10.024, 10520.791, 279.572, 52738.846 22/05/11,10:08:36,16,08,1, 11.9,1,1, 10.024, 10520.795, 279.570, 52738.856 22/05/11,10:08:36,17,08,1, 11.9,1,1, 10.024, 10520.824, 279.607, 52738.886 22/05/11,10:08:36,18,08,1, 11.9,1,1, 10.024, 10520.814, 279.561, 52738.818 22/05/11,10:08:36,19,08,1, 11.9,1,1, 10.024, 10520.802, 279.605, 52738.855 22/05/11,10:08:37,00,07,1, 11.9,1,1, 10.025, 10520.802, 279.605, 52738.844 22/05/11,10:08:37,01,07,1, 11.9,1,1, 10.025, 10520.801, 279.575, 52738.813 22/05/11,10:08:37,02,07,1, 11.9,1,1, 10.025, 10520.850, 279.586, 52738.857 22/05/11,10:08:37,03,07,1, 11.9,1,1, 10.025, 10520.824, 279.582, 52738.848 22/05/11,10:08:37,04,07,1, 11.9,1,1, 10.025, 10520.844, 279.614, 52738.858 22/05/11,10:08:37,05,07,1, 11.9,1,1, 10.025, 10520.821, 279.582, 52738.824 22/05/11,10:08:37,06,07,1, 11.9,1,1, 10.025, 10520.856, 279.584, 52738.866 22/05/11,10:08:37,07,07,1, 11.9,1,1, 10.025, 10520.845, 279.579, 52738.866 22/05/11,10:08:37,08,07,1, 11.9,1,1, 10.025, 10520.824, 279.583, 52738.831 22/05/11,10:08:37,09,07,1, 11.9,1,1, 10.025, 10520.854, 279.565, 52738.825 22/05/11,10:08:37,10,07,1, 11.9,1,1, 10.025, 10520.851, 279.572, 52738.857 22/05/11,10:08:37,11,07,1, 11.9,1,1, 10.025, 10520.852, 279.584, 52738.861 22/05/11,10:08:37,12,07,1, 11.9,1,1, 10.025, 10520.837, 279.556, 52738.830 22/05/11,10:08:37,13,07,1, 11.9,1,1, 10.025, 10520.864, 279.590, 52738.869 22/05/11,10:08:37,14,07,1, 11.9,1,1, 10.025, 10520.859, 279.587, 52738.874 22/05/11,10:08:37,15,07,1, 11.9,1,1, 10.025, 10520.865, 279.611, 52738.852 22/05/11,10:08:37,16,07,1, 11.9,1,1, 10.025, 10520.861, 279.588, 52738.895 22/05/11,10:08:37,17,07,1, 11.9,1,1, 10.025, 10520.852, 279.598, 52738.858 22/05/11,10:08:37,18,07,1, 11.9,1,1, 10.025, 10520.875, 279.600, 52738.900 22/05/11,10:08:37,19,07,1, 11.9,1,1, 10.025, 10520.882, 279.570, 52738.844 22/05/11,10:08:38,00,08,1, 11.8,1,1, 10.021, 10520.877, 279.570, 52738.844 22/05/11,10:08:38,01,08,1, 11.8,1,1, 10.021, 10520.873, 279.593, 52738.875 22/05/11,10:08:38,02,08,1, 11.8,1,1, 10.021, 10520.868, 279.611, 52738.863 22/05/11,10:08:38,03,08,1, 11.8,1,1, 10.021, 10520.892, 279.574, 52738.836 22/05/11,10:08:38,04,08,1, 11.8,1,1, 10.021, 10520.893, 279.584, 52738.851 22/05/11,10:08:38,05,08,1, 11.8,1,1, 10.021, 10520.900, 279.591, 52738.909 22/05/11,10:08:38,06,08,1, 11.8,1,1, 10.021, 10520.878, 279.587, 52738.843 22/05/11,10:08:38,07,08,1, 11.8,1,1, 10.021, 10520.865, 279.605, 52738.870 22/05/11,10:08:38,08,08,1, 11.8,1,1, 10.021, 10520.894, 279.545, 52738.854 22/05/11,10:08:38,09,08,1, 11.8,1,1, 10.021, 10520.888, 279.613, 52738.859 22/05/11,10:08:38,10,08,1, 11.8,1,1, 10.021, 10520.901, 279.585, 52738.827 22/05/11,10:08:38,11,08,1, 11.8,1,1, 10.021, 10520.888, 279.594, 52738.850 22/05/11,10:08:38,12,08,1, 11.8,1,1, 10.021, 10520.887, 279.620, 52738.873 22/05/11,10:08:38,13,08,1, 11.8,1,1, 10.021, 10520.888, 279.584, 52738.796 22/05/11,10:08:38,14,08,1, 11.8,1,1, 10.021, 10520.915, 279.579, 52738.885 22/05/11,10:08:38,15,08,1, 11.8,1,1, 10.021, 10520.906, 279.561, 52738.851 22/05/11,10:08:38,16,08,1, 11.8,1,1, 10.021, 10520.907, 279.614, 52738.882 22/05/11,10:08:38,17,08,1, 11.8,1,1, 10.021, 10520.909, 279.581, 52738.833 22/05/11,10:08:38,18,08,1, 11.8,1,1, 10.021, 10520.908, 279.608, 52738.858 22/05/11,10:08:38,19,08,1, 11.8,1,1, 10.021, 10520.923, 279.586, 52738.898 22/05/11,10:08:39,00,09,1, 11.9,1,1, 10.023, 10520.918, 279.586, 52738.807 22/05/11,10:08:39,01,09,1, 11.9,1,1, 10.023, 10520.908, 279.613, 52738.894 22/05/11,10:08:39,02,09,1, 11.9,1,1, 10.023, 10520.941, 279.586, 52738.866 22/05/11,10:08:39,03,09,1, 11.9,1,1, 10.023, 10520.922, 279.603, 52738.852 22/05/11,10:08:39,04,09,1, 11.9,1,1, 10.023, 10520.926, 279.569, 52738.880 22/05/11,10:08:39,05,09,1, 11.9,1,1, 10.023, 10520.945, 279.586, 52738.849 22/05/11,10:08:39,06,09,1, 11.9,1,1, 10.023, 10520.921, 279.569, 52738.877 22/05/11,10:08:39,07,09,1, 11.9,1,1, 10.023, 10520.920, 279.566, 52738.816 22/05/11,10:08:39,08,09,1, 11.9,1,1, 10.023, 10520.916, 279.604, 52738.851 22/05/11,10:08:39,09,09,1, 11.9,1,1, 10.023, 10520.937, 279.586, 52738.855 22/05/11,10:08:39,10,09,1, 11.9,1,1, 10.023, 10520.923, 279.616, 52738.851 22/05/11,10:08:39,11,09,1, 11.9,1,1, 10.023, 10520.957, 279.588, 52738.861 22/05/11,10:08:39,12,09,1, 11.9,1,1, 10.023, 10520.957, 279.621, 52738.856 22/05/11,10:08:39,13,09,1, 11.9,1,1, 10.023, 10520.920, 279.612, 52738.835 22/05/11,10:08:39,14,09,1, 11.9,1,1, 10.023, 10520.944, 279.582, 52738.838 22/05/11,10:08:39,15,09,1, 11.9,1,1, 10.023, 10520.979, 279.617, 52739.092 22/05/11,10:08:39,16,09,1, 11.9,1,1, 10.023, 10520.957, 279.568, 52738.781 22/05/11,10:08:39,17,09,1, 11.9,1,1, 10.023, 10520.949, 279.603, 52738.812 22/05/11,10:08:39,18,09,1, 11.9,1,1, 10.023, 10520.960, 279.592, 52738.861 22/05/11,10:08:39,19,09,1, 11.9,1,1, 10.023, 10520.961, 279.591, 52738.807 22/05/11,10:08:40,00,09,1, 11.9,1,1, 10.022, 10520.960, 279.591, 52738.801 22/05/11,10:08:40,01,09,1, 11.9,1,1, 10.022, 10520.974, 279.579, 52738.824 22/05/11,10:08:40,02,09,1, 11.9,1,1, 10.022, 10520.974, 279.619, 52738.905 22/05/11,10:08:40,03,09,1, 11.9,1,1, 10.022, 10520.983, 279.566, 52738.814 22/05/11,10:08:40,04,09,1, 11.9,1,1, 10.022, 10520.973, 279.626, 52738.855 22/05/11,10:08:40,05,09,1, 11.9,1,1, 10.022, 10520.956, 279.601, 52738.853 22/05/11,10:08:40,06,09,1, 11.9,1,1, 10.022, 10520.976, 279.598, 52738.842 22/05/11,10:08:40,07,09,1, 11.9,1,1, 10.022, 10521.010, 279.612, 52738.828 22/05/11,10:08:40,08,09,1, 11.9,1,1, 10.022, 10520.971, 279.590, 52738.866 22/05/11,10:08:40,09,09,1, 11.9,1,1, 10.022, 10520.968, 279.598, 52738.833 22/05/11,10:08:40,10,09,1, 11.9,1,1, 10.022, 10520.982, 279.584, 52738.813 22/05/11,10:08:40,11,09,1, 11.9,1,1, 10.022, 10520.978, 279.626, 52738.840 22/05/11,10:08:40,12,09,1, 11.9,1,1, 10.022, 10520.974, 279.599, 52738.852 22/05/11,10:08:40,13,09,1, 11.9,1,1, 10.022, 10520.982, 279.610, 52738.827 22/05/11,10:08:40,14,09,1, 11.9,1,1, 10.022, 10520.951, 279.596, 52738.860 22/05/11,10:08:40,15,09,1, 11.9,1,1, 10.022, 10520.991, 279.583, 52738.837 22/05/11,10:08:40,16,09,1, 11.9,1,1, 10.022, 10520.968, 279.633, 52738.854 22/05/11,10:08:40,17,09,1, 11.9,1,1, 10.022, 10520.982, 279.609, 52738.862 22/05/11,10:08:40,18,09,1, 11.9,1,1, 10.022, 10520.987, 279.644, 52738.865 22/05/11,10:08:40,19,09,1, 11.9,1,1, 10.022, 10521.013, 279.581, 52738.801 22/05/11,10:08:41,00,09,1, 11.9,1,1, 10.029, 10521.010, 279.581, 52738.888 22/05/11,10:08:41,01,09,1, 11.9,1,1, 10.029, 10521.000, 279.598, 52738.855 22/05/11,10:08:41,02,09,1, 11.9,1,1, 10.029, 10521.008, 279.593, 52738.849 22/05/11,10:08:41,03,09,1, 11.9,1,1, 10.029, 10521.017, 279.619, 52738.871 22/05/11,10:08:41,04,09,1, 11.9,1,1, 10.029, 10521.011, 279.585, 52738.847 22/05/11,10:08:41,05,09,1, 11.9,1,1, 10.029, 10521.016, 279.625, 52738.861 22/05/11,10:08:41,06,09,1, 11.9,1,1, 10.029, 10521.009, 279.575, 52738.834 22/05/11,10:08:41,07,09,1, 11.9,1,1, 10.029, 10521.010, 279.588, 52738.846 22/05/11,10:08:41,08,09,1, 11.9,1,1, 10.029, 10521.005, 279.591, 52738.855 22/05/11,10:08:41,09,09,1, 11.9,1,1, 10.029, 10521.001, 279.597, 52738.792 22/05/11,10:08:41,10,09,1, 11.9,1,1, 10.029, 10521.016, 279.615, 52738.885 22/05/11,10:08:41,11,09,1, 11.9,1,1, 10.029, 10520.971, 279.592, 52738.858 22/05/11,10:08:41,12,09,1, 11.9,1,1, 10.029, 10520.992, 279.618, 52738.910 22/05/11,10:08:41,13,09,1, 11.9,1,1, 10.029, 10520.998, 279.591, 52738.875 22/05/11,10:08:41,14,09,1, 11.9,1,1, 10.029, 10521.017, 279.620, 52738.879 22/05/11,10:08:41,15,09,1, 11.9,1,1, 10.029, 10521.022, 279.601, 52738.877 22/05/11,10:08:41,16,09,1, 11.9,1,1, 10.029, 10521.034, 279.591, 52738.846 22/05/11,10:08:41,17,09,1, 11.9,1,1, 10.029, 10521.006, 279.595, 52738.885 22/05/11,10:08:41,18,09,1, 11.9,1,1, 10.029, 10521.013, 279.603, 52738.891 22/05/11,10:08:41,19,09,1, 11.9,1,1, 10.029, 10520.989, 279.626, 52738.888 22/05/11,10:08:42,00,09,1, 11.9,1,1, 10.026, 10520.985, 279.626, 52738.863 22/05/11,10:08:42,01,09,1, 11.9,1,1, 10.026, 10520.982, 279.621, 52738.840 22/05/11,10:08:42,02,09,1, 11.9,1,1, 10.026, 10521.031, 279.603, 52738.741 22/05/11,10:08:42,03,09,1, 11.9,1,1, 10.026, 10520.948, 279.603, 52738.873 22/05/11,10:08:42,04,09,1, 11.9,1,1, 10.026, 10521.002, 279.627, 52738.923 22/05/11,10:08:42,05,09,1, 11.9,1,1, 10.026, 10520.997, 279.621, 52738.867 22/05/11,10:08:42,06,09,1, 11.9,1,1, 10.026, 10521.010, 279.604, 52738.909 22/05/11,10:08:42,07,09,1, 11.9,1,1, 10.026, 10520.989, 279.574, 52738.862 22/05/11,10:08:42,08,09,1, 11.9,1,1, 10.026, 10520.981, 279.608, 52738.856 22/05/11,10:08:42,09,09,1, 11.9,1,1, 10.026, 10520.993, 279.594, 52738.910 22/05/11,10:08:42,10,09,1, 11.9,1,1, 10.026, 10520.990, 279.594, 52738.857 22/05/11,10:08:42,11,09,1, 11.9,1,1, 10.026, 10521.003, 279.615, 52738.901 22/05/11,10:08:42,12,09,1, 11.9,1,1, 10.026, 10521.014, 279.541, 52738.885 22/05/11,10:08:42,13,09,1, 11.9,1,1, 10.026, 10521.013, 279.600, 52738.892 22/05/11,10:08:42,14,09,1, 11.9,1,1, 10.026, 10521.016, 279.582, 52738.877 22/05/11,10:08:42,15,09,1, 11.9,1,1, 10.026, 10521.000, 279.606, 52738.902 22/05/11,10:08:42,16,09,1, 11.9,1,1, 10.026, 10521.002, 279.587, 52738.910 22/05/11,10:08:42,17,09,1, 11.9,1,1, 10.026, 10521.008, 279.583, 52738.895 22/05/11,10:08:42,18,09,1, 11.9,1,1, 10.026, 10520.979, 279.599, 52738.874 22/05/11,10:08:42,19,09,1, 11.9,1,1, 10.026, 10521.004, 279.573, 52738.863 22/05/11,10:08:43,00,08,1, 11.9,1,1, 10.024, 10521.002, 279.573, 52738.863 22/05/11,10:08:43,01,08,1, 11.9,1,1, 10.024, 10520.994, 279.597, 52738.849 22/05/11,10:08:43,02,08,1, 11.9,1,1, 10.024, 10520.962, 279.600, 52738.884 22/05/11,10:08:43,03,08,1, 11.9,1,1, 10.024, 10521.002, 279.599, 52738.864 22/05/11,10:08:43,04,08,1, 11.9,1,1, 10.024, 10520.977, 279.577, 52738.857 22/05/11,10:08:43,05,08,1, 11.9,1,1, 10.024, 10521.000, 279.595, 52738.897 22/05/11,10:08:43,06,08,1, 11.9,1,1, 10.024, 10520.996, 279.574, 52738.836 22/05/11,10:08:43,07,08,1, 11.9,1,1, 10.024, 10520.985, 279.601, 52738.873 22/05/11,10:08:43,08,08,1, 11.9,1,1, 10.024, 10520.981, 279.597, 52739.096 22/05/11,10:08:43,09,08,1, 11.9,1,1, 10.024, 10520.966, 279.605, 52738.929 22/05/11,10:08:43,10,08,1, 11.9,1,1, 10.024, 10520.981, 279.624, 52738.911 22/05/11,10:08:43,11,08,1, 11.9,1,1, 10.024, 10520.967, 279.579, 52738.883 22/05/11,10:08:43,12,08,1, 11.9,1,1, 10.024, 10520.986, 279.597, 52738.915 22/05/11,10:08:43,13,08,1, 11.9,1,1, 10.024, 10520.987, 279.610, 52738.823 22/05/11,10:08:43,14,08,1, 11.9,1,1, 10.024, 10520.977, 279.647, 52738.875 22/05/11,10:08:43,15,08,1, 11.9,1,1, 10.024, 10521.018, 279.569, 52738.832 22/05/11,10:08:43,16,08,1, 11.9,1,1, 10.024, 10520.975, 279.603, 52738.838 22/05/11,10:08:43,17,08,1, 11.9,1,1, 10.024, 10520.993, 279.582, 52738.893 22/05/11,10:08:43,18,08,1, 11.9,1,1, 10.024, 10520.988, 279.577, 52738.879 22/05/11,10:08:43,19,08,1, 11.9,1,1, 10.024, 10520.986, 279.636, 52738.917 22/05/11,10:08:44,00,09,1, 11.9,1,1, 10.027, 10520.985, 279.636, 52738.917 22/05/11,10:08:44,01,09,1, 11.9,1,1, 10.027, 10521.003, 279.611, 52738.861 22/05/11,10:08:44,02,09,1, 11.9,1,1, 10.027, 10521.001, 279.594, 52738.869 22/05/11,10:08:44,03,09,1, 11.9,1,1, 10.027, 10520.991, 279.602, 52738.872 22/05/11,10:08:44,04,09,1, 11.9,1,1, 10.027, 10520.998, 279.614, 52738.885 22/05/11,10:08:44,05,09,1, 11.9,1,1, 10.027, 10520.991, 279.586, 52738.873 22/05/11,10:08:44,06,09,1, 11.9,1,1, 10.027, 10521.004, 279.613, 52738.906 22/05/11,10:08:44,07,09,1, 11.9,1,1, 10.027, 10521.023, 279.578, 52738.873 22/05/11,10:08:44,08,09,1, 11.9,1,1, 10.027, 10520.961, 279.608, 52738.888 22/05/11,10:08:44,09,09,1, 11.9,1,1, 10.027, 10520.990, 279.564, 52738.882 22/05/11,10:08:44,10,09,1, 11.9,1,1, 10.027, 10521.000, 279.592, 52738.912 22/05/11,10:08:44,11,09,1, 11.9,1,1, 10.027, 10520.997, 279.610, 52738.887 22/05/11,10:08:44,12,09,1, 11.9,1,1, 10.027, 10520.971, 279.576, 52738.857 22/05/11,10:08:44,13,09,1, 11.9,1,1, 10.027, 10520.996, 279.611, 52738.930 22/05/11,10:08:44,14,09,1, 11.9,1,1, 10.027, 10521.008, 279.564, 52738.901 22/05/11,10:08:44,15,09,1, 11.9,1,1, 10.027, 10520.984, 279.583, 52738.867 22/05/11,10:08:44,16,09,1, 11.9,1,1, 10.027, 10521.016, 279.574, 52738.767 22/05/11,10:08:44,17,09,1, 11.9,1,1, 10.027, 10520.957, 279.611, 52738.951 22/05/11,10:08:44,18,09,1, 11.9,1,1, 10.027, 10520.970, 279.590, 52738.914 22/05/11,10:08:44,19,09,1, 11.9,1,1, 10.027, 10520.980, 279.604, 52738.907 22/05/11,10:08:45,00,09,1, 11.9,1,1, 10.020, 10520.977, 279.604, 52738.884 22/05/11,10:08:45,01,09,1, 11.9,1,1, 10.020, 10520.972, 279.585, 52738.856 22/05/11,10:08:45,02,09,1, 11.9,1,1, 10.020, 10520.990, 279.595, 52738.902 22/05/11,10:08:45,03,09,1, 11.9,1,1, 10.020, 10520.999, 279.600, 52738.889 22/05/11,10:08:45,04,09,1, 11.9,1,1, 10.020, 10520.965, 279.596, 52738.901 22/05/11,10:08:45,05,09,1, 11.9,1,1, 10.020, 10520.983, 279.588, 52738.884 22/05/11,10:08:45,06,09,1, 11.9,1,1, 10.020, 10520.980, 279.607, 52738.884 22/05/11,10:08:45,07,09,1, 11.9,1,1, 10.020, 10520.970, 279.603, 52738.908 22/05/11,10:08:45,08,09,1, 11.9,1,1, 10.020, 10521.015, 279.589, 52738.912 22/05/11,10:08:45,09,09,1, 11.9,1,1, 10.020, 10521.005, 279.600, 52738.905 22/05/11,10:08:45,10,09,1, 11.9,1,1, 10.020, 10520.983, 279.577, 52738.906 22/05/11,10:08:45,11,09,1, 11.9,1,1, 10.020, 10520.958, 279.583, 52738.895 22/05/11,10:08:45,12,09,1, 11.9,1,1, 10.020, 10520.999, 279.616, 52738.959 22/05/11,10:08:45,13,09,1, 11.9,1,1, 10.020, 10520.984, 279.592, 52738.885 22/05/11,10:08:45,14,09,1, 11.9,1,1, 10.020, 10520.992, 279.590, 52738.930 22/05/11,10:08:45,15,09,1, 11.9,1,1, 10.020, 10520.973, 279.587, 52738.903 22/05/11,10:08:45,16,09,1, 11.9,1,1, 10.020, 10520.952, 279.613, 52738.902 22/05/11,10:08:45,17,09,1, 11.9,1,1, 10.020, 10520.996, 279.601, 52738.911 22/05/11,10:08:45,18,09,1, 11.9,1,1, 10.020, 10520.986, 279.608, 52738.892 22/05/11,10:08:45,19,09,1, 11.9,1,1, 10.020, 10520.967, 279.596, 52738.884 22/05/11,10:08:46,00,09,1, 11.9,1,1, 10.026, 10520.960, 279.596, 52738.884 22/05/11,10:08:46,01,09,1, 11.9,1,1, 10.026, 10520.994, 279.592, 52738.909 22/05/11,10:08:46,02,09,1, 11.9,1,1, 10.026, 10520.973, 279.586, 52739.101 22/05/11,10:08:46,03,09,1, 11.9,1,1, 10.026, 10520.948, 279.614, 52738.940 22/05/11,10:08:46,04,09,1, 11.9,1,1, 10.026, 10520.993, 279.595, 52738.916 22/05/11,10:08:46,05,09,1, 11.9,1,1, 10.026, 10520.983, 279.606, 52738.870 22/05/11,10:08:46,06,09,1, 11.9,1,1, 10.026, 10521.006, 279.621, 52738.931 22/05/11,10:08:46,07,09,1, 11.9,1,1, 10.026, 10520.970, 279.580, 52738.899 22/05/11,10:08:46,08,09,1, 11.9,1,1, 10.026, 10520.971, 279.590, 52738.950 22/05/11,10:08:46,09,09,1, 11.9,1,1, 10.026, 10520.979, 279.592, 52738.885 22/05/11,10:08:46,10,09,1, 11.9,1,1, 10.026, 10520.969, 279.609, 52738.900 22/05/11,10:08:46,11,09,1, 11.9,1,1, 10.026, 10520.974, 279.589, 52738.872 22/05/11,10:08:46,12,09,1, 11.9,1,1, 10.026, 10520.972, 279.612, 52738.860 22/05/11,10:08:46,13,09,1, 11.9,1,1, 10.026, 10520.974, 279.634, 52738.899 22/05/11,10:08:46,14,09,1, 11.9,1,1, 10.026, 10520.959, 279.587, 52738.876 22/05/11,10:08:46,15,09,1, 11.9,1,1, 10.026, 10520.961, 279.611, 52738.865 22/05/11,10:08:46,16,09,1, 11.9,1,1, 10.026, 10520.995, 279.582, 52738.898 22/05/11,10:08:46,17,09,1, 11.9,1,1, 10.026, 10520.982, 279.625, 52738.860 22/05/11,10:08:46,18,09,1, 11.9,1,1, 10.026, 10520.959, 279.587, 52738.860 22/05/11,10:08:46,19,09,1, 11.9,1,1, 10.026, 10520.946, 279.567, 52738.878 22/05/11,10:08:47,00,09,1, 11.9,1,1, 10.025, 10520.943, 279.567, 52738.878 22/05/11,10:08:47,01,09,1, 11.9,1,1, 10.025, 10520.962, 279.565, 52738.886 22/05/11,10:08:47,02,09,1, 11.9,1,1, 10.025, 10520.961, 279.614, 52738.920 22/05/11,10:08:47,03,09,1, 11.9,1,1, 10.025, 10520.989, 279.566, 52738.893 22/05/11,10:08:47,04,09,1, 11.9,1,1, 10.025, 10520.972, 279.607, 52738.898 22/05/11,10:08:47,05,09,1, 11.9,1,1, 10.025, 10520.935, 279.578, 52738.796 22/05/11,10:08:47,06,09,1, 11.9,1,1, 10.025, 10520.974, 279.559, 52738.853 22/05/11,10:08:47,07,09,1, 11.9,1,1, 10.025, 10520.992, 279.599, 52738.819 22/05/11,10:08:47,08,09,1, 11.9,1,1, 10.025, 10520.969, 279.576, 52738.869 22/05/11,10:08:47,09,09,1, 11.9,1,1, 10.025, 10520.966, 279.595, 52738.887 22/05/11,10:08:47,10,09,1, 11.9,1,1, 10.025, 10520.961, 279.573, 52738.908 22/05/11,10:08:47,11,09,1, 11.9,1,1, 10.025, 10520.959, 279.576, 52738.906 22/05/11,10:08:47,12,09,1, 11.9,1,1, 10.025, 10520.936, 279.626, 52738.915 22/05/11,10:08:47,13,09,1, 11.9,1,1, 10.025, 10520.949, 279.576, 52738.894 22/05/11,10:08:47,14,09,1, 11.9,1,1, 10.025, 10520.963, 279.589, 52738.952 22/05/11,10:08:47,15,09,1, 11.9,1,1, 10.025, 10520.955, 279.580, 52739.049 22/05/11,10:08:47,16,09,1, 11.9,1,1, 10.025, 10520.920, 279.602, 52738.873 22/05/11,10:08:47,17,09,1, 11.9,1,1, 10.025, 10520.969, 279.576, 52738.825 22/05/11,10:08:47,18,09,1, 11.9,1,1, 10.025, 10520.951, 279.584, 52738.906 22/05/11,10:08:47,19,09,1, 11.9,1,1, 10.025, 10520.960, 279.573, 52738.951 22/05/11,10:08:48,00,09,1, 11.9,1,1, 10.026, 10520.952, 279.573, 52738.891 22/05/11,10:08:48,01,09,1, 11.9,1,1, 10.026, 10520.952, 279.613, 52738.912 22/05/11,10:08:48,02,09,1, 11.9,1,1, 10.026, 10520.954, 279.532, 52738.862 22/05/11,10:08:48,03,09,1, 11.9,1,1, 10.026, 10520.950, 279.596, 52738.911 22/05/11,10:08:48,04,09,1, 11.9,1,1, 10.026, 10520.942, 279.580, 52738.894 22/05/11,10:08:48,05,09,1, 11.9,1,1, 10.026, 10520.944, 279.575, 52738.896 22/05/11,10:08:48,06,09,1, 11.9,1,1, 10.026, 10520.935, 279.587, 52738.892 22/05/11,10:08:48,07,09,1, 11.9,1,1, 10.026, 10520.953, 279.559, 52738.922 22/05/11,10:08:48,08,09,1, 11.9,1,1, 10.026, 10520.961, 279.625, 52738.959 22/05/11,10:08:48,09,09,1, 11.9,1,1, 10.026, 10520.934, 279.559, 52738.913 22/05/11,10:08:48,10,09,1, 11.9,1,1, 10.026, 10520.936, 279.592, 52738.948 22/05/11,10:08:48,11,09,1, 11.9,1,1, 10.026, 10520.965, 279.580, 52738.918 22/05/11,10:08:48,12,09,1, 11.9,1,1, 10.026, 10520.949, 279.564, 52738.926 22/05/11,10:08:48,13,09,1, 11.9,1,1, 10.026, 10520.933, 279.592, 52738.920 22/05/11,10:08:48,14,09,1, 11.9,1,1, 10.026, 10520.961, 279.571, 52738.941 22/05/11,10:08:48,15,09,1, 11.9,1,1, 10.026, 10520.940, 279.593, 52738.889 22/05/11,10:08:48,16,09,1, 11.9,1,1, 10.026, 10520.958, 279.562, 52738.893 22/05/11,10:08:48,17,09,1, 11.9,1,1, 10.026, 10520.933, 279.565, 52738.880 22/05/11,10:08:48,18,09,1, 11.9,1,1, 10.026, 10520.906, 279.568, 52738.904 22/05/11,10:08:48,19,09,1, 11.9,1,1, 10.026, 10520.924, 279.558, 52738.891 22/05/11,10:08:49,00,09,1, 11.8,1,1, 10.028, 10520.918, 279.558, 52738.891 22/05/11,10:08:49,01,09,1, 11.8,1,1, 10.028, 10520.937, 279.542, 52738.879 22/05/11,10:08:49,02,09,1, 11.8,1,1, 10.028, 10520.915, 279.597, 52738.892 22/05/11,10:08:49,03,09,1, 11.8,1,1, 10.028, 10520.932, 279.598, 52738.924 22/05/11,10:08:49,04,09,1, 11.8,1,1, 10.028, 10520.937, 279.570, 52738.906 22/05/11,10:08:49,05,09,1, 11.8,1,1, 10.028, 10520.935, 279.595, 52738.929 22/05/11,10:08:49,06,09,1, 11.8,1,1, 10.028, 10520.949, 279.562, 52738.927 22/05/11,10:08:49,07,09,1, 11.8,1,1, 10.028, 10520.919, 279.603, 52738.949 22/05/11,10:08:49,08,09,1, 11.8,1,1, 10.028, 10520.912, 279.564, 52738.925 22/05/11,10:08:49,09,09,1, 11.8,1,1, 10.028, 10520.914, 279.556, 52738.910 22/05/11,10:08:49,10,09,1, 11.8,1,1, 10.028, 10520.912, 279.611, 52738.944 22/05/11,10:08:49,11,09,1, 11.8,1,1, 10.028, 10520.934, 279.543, 52738.928 22/05/11,10:08:49,12,09,1, 11.8,1,1, 10.028, 10520.921, 279.593, 52738.942 22/05/11,10:08:49,13,09,1, 11.8,1,1, 10.028, 10520.943, 279.557, 52738.930 22/05/11,10:08:49,14,09,1, 11.8,1,1, 10.028, 10520.928, 279.577, 52738.915 22/05/11,10:08:49,15,09,1, 11.8,1,1, 10.028, 10520.975, 279.536, 52738.649 22/05/11,10:08:49,16,09,1, 11.8,1,1, 10.028, 10520.931, 279.566, 52738.892 22/05/11,10:08:49,17,09,1, 11.8,1,1, 10.028, 10520.932, 279.578, 52739.046 22/05/11,10:08:49,18,09,1, 11.8,1,1, 10.028, 10520.860, 279.565, 52738.921 22/05/11,10:08:49,19,09,1, 11.8,1,1, 10.028, 10520.905, 279.610, 52738.973 22/05/11,10:08:50,00,09,1, 11.9,1,1, 10.025, 10520.902, 279.610, 52738.973 22/05/11,10:08:50,01,09,1, 11.9,1,1, 10.025, 10520.892, 279.534, 52738.934 22/05/11,10:08:50,02,09,1, 11.9,1,1, 10.025, 10520.916, 279.563, 52738.927 22/05/11,10:08:50,03,09,1, 11.9,1,1, 10.025, 10520.909, 279.524, 52738.948 22/05/11,10:08:50,04,09,1, 11.9,1,1, 10.025, 10520.927, 279.549, 52738.955 22/05/11,10:08:50,05,09,1, 11.9,1,1, 10.025, 10520.916, 279.536, 52738.897 22/05/11,10:08:50,06,09,1, 11.9,1,1, 10.025, 10520.933, 279.574, 52738.841 22/05/11,10:08:50,07,09,1, 11.9,1,1, 10.025, 10520.922, 279.528, 52738.946 22/05/11,10:08:50,08,09,1, 11.9,1,1, 10.025, 10520.911, 279.545, 52738.920 22/05/11,10:08:50,09,09,1, 11.9,1,1, 10.025, 10520.908, 279.581, 52738.947 22/05/11,10:08:50,10,09,1, 11.9,1,1, 10.025, 10520.911, 279.524, 52738.940 22/05/11,10:08:50,11,09,1, 11.9,1,1, 10.025, 10520.890, 279.561, 52738.894 22/05/11,10:08:50,12,09,1, 11.9,1,1, 10.025, 10520.879, 279.540, 52738.966 22/05/11,10:08:50,13,09,1, 11.9,1,1, 10.025, 10520.871, 279.561, 52738.915 22/05/11,10:08:50,14,09,1, 11.9,1,1, 10.025, 10520.888, 279.561, 52738.953 22/05/11,10:08:50,15,09,1, 11.9,1,1, 10.025, 10520.886, 279.523, 52738.913 22/05/11,10:08:50,16,09,1, 11.9,1,1, 10.025, 10520.901, 279.572, 52738.935 22/05/11,10:08:50,17,09,1, 11.9,1,1, 10.025, 10520.901, 279.544, 52738.929 22/05/11,10:08:50,18,09,1, 11.9,1,1, 10.025, 10520.889, 279.545, 52738.899 22/05/11,10:08:50,19,09,1, 11.9,1,1, 10.025, 10520.892, 279.530, 52738.925 22/05/11,10:08:51,00,09,1, 11.9,1,1, 10.028, 10520.885, 279.530, 52738.925 22/05/11,10:08:51,01,09,1, 11.9,1,1, 10.028, 10520.862, 279.561, 52738.933 22/05/11,10:08:51,02,09,1, 11.9,1,1, 10.028, 10520.887, 279.556, 52738.929 22/05/11,10:08:51,03,09,1, 11.9,1,1, 10.028, 10520.890, 279.574, 52738.923 22/05/11,10:08:51,04,09,1, 11.9,1,1, 10.028, 10520.857, 279.558, 52739.051 22/05/11,10:08:51,05,09,1, 11.9,1,1, 10.028, 10520.863, 279.532, 52738.907 22/05/11,10:08:51,06,09,1, 11.9,1,1, 10.028, 10520.874, 279.547, 52738.947 22/05/11,10:08:51,07,09,1, 11.9,1,1, 10.028, 10520.863, 279.533, 52738.919 22/05/11,10:08:51,08,09,1, 11.9,1,1, 10.028, 10520.860, 279.543, 52738.952 22/05/11,10:08:51,09,09,1, 11.9,1,1, 10.028, 10520.875, 279.518, 52738.907 22/05/11,10:08:51,10,09,1, 11.9,1,1, 10.028, 10520.857, 279.527, 52738.944 22/05/11,10:08:51,11,09,1, 11.9,1,1, 10.028, 10520.871, 279.536, 52738.923 22/05/11,10:08:51,12,09,1, 11.9,1,1, 10.028, 10520.872, 279.516, 52738.931 22/05/11,10:08:51,13,09,1, 11.9,1,1, 10.028, 10520.877, 279.544, 52738.945 22/05/11,10:08:51,14,09,1, 11.9,1,1, 10.028, 10520.848, 279.513, 52738.948 22/05/11,10:08:51,15,09,1, 11.9,1,1, 10.028, 10520.887, 279.543, 52738.943 22/05/11,10:08:51,16,09,1, 11.9,1,1, 10.028, 10520.846, 279.537, 52738.947 22/05/11,10:08:51,17,09,1, 11.9,1,1, 10.028, 10520.879, 279.542, 52738.924 22/05/11,10:08:51,18,09,1, 11.9,1,1, 10.028, 10520.866, 279.536, 52738.930 22/05/11,10:08:51,19,09,1, 11.9,1,1, 10.028, 10520.869, 279.538, 52738.929 22/05/11,10:08:52,00,09,1, 11.8,1,1, 10.027, 10520.868, 279.538, 52738.929 22/05/11,10:08:52,01,09,1, 11.8,1,1, 10.027, 10520.850, 279.528, 52738.900 22/05/11,10:08:52,02,09,1, 11.8,1,1, 10.027, 10520.862, 279.551, 52738.933 22/05/11,10:08:52,03,09,1, 11.8,1,1, 10.027, 10520.840, 279.538, 52738.949 22/05/11,10:08:52,04,09,1, 11.8,1,1, 10.027, 10520.840, 279.565, 52738.951 22/05/11,10:08:52,05,09,1, 11.8,1,1, 10.027, 10520.857, 279.545, 52738.952 22/05/11,10:08:52,06,09,1, 11.8,1,1, 10.027, 10520.854, 279.527, 52738.952 22/05/11,10:08:52,07,09,1, 11.8,1,1, 10.027, 10520.852, 279.584, 52738.992 22/05/11,10:08:52,08,09,1, 11.8,1,1, 10.027, 10520.874, 279.538, 52738.930 22/05/11,10:08:52,09,09,1, 11.8,1,1, 10.027, 10520.837, 279.571, 52738.944 22/05/11,10:08:52,10,09,1, 11.8,1,1, 10.027, 10520.835, 279.570, 52738.924 22/05/11,10:08:52,11,09,1, 11.8,1,1, 10.027, 10520.819, 279.546, 52738.933 22/05/11,10:08:52,12,09,1, 11.8,1,1, 10.027, 10520.810, 279.564, 52738.958 22/05/11,10:08:52,13,09,1, 11.8,1,1, 10.027, 10520.835, 279.539, 52738.939 22/05/11,10:08:52,14,09,1, 11.8,1,1, 10.027, 10520.836, 279.579, 52738.933 22/05/11,10:08:52,15,09,1, 11.8,1,1, 10.027, 10520.854, 279.568, 52738.943 22/05/11,10:08:52,16,09,1, 11.8,1,1, 10.027, 10520.857, 279.560, 52738.927 22/05/11,10:08:52,17,09,1, 11.8,1,1, 10.027, 10520.837, 279.559, 52738.976 22/05/11,10:08:52,18,09,1, 11.8,1,1, 10.027, 10520.831, 279.567, 52738.930 22/05/11,10:08:52,19,09,1, 11.8,1,1, 10.027, 10520.840, 279.573, 52738.986 22/05/11,10:08:53,00,09,1, 11.9,1,1, 10.028, 10520.835, 279.573, 52738.986 22/05/11,10:08:53,01,09,1, 11.9,1,1, 10.028, 10520.825, 279.564, 52738.933 22/05/11,10:08:53,02,09,1, 11.9,1,1, 10.028, 10520.843, 279.581, 52739.008 22/05/11,10:08:53,03,09,1, 11.9,1,1, 10.028, 10520.828, 279.558, 52738.949 22/05/11,10:08:53,04,09,1, 11.9,1,1, 10.028, 10520.834, 279.554, 52738.951 22/05/11,10:08:53,05,09,1, 11.9,1,1, 10.028, 10520.816, 279.534, 52738.917 22/05/11,10:08:53,06,09,1, 11.9,1,1, 10.028, 10520.832, 279.544, 52738.949 22/05/11,10:08:53,07,09,1, 11.9,1,1, 10.028, 10520.825, 279.531, 52738.917 22/05/11,10:08:53,08,09,1, 11.9,1,1, 10.028, 10520.832, 279.567, 52738.981 22/05/11,10:08:53,09,09,1, 11.9,1,1, 10.028, 10520.824, 279.572, 52738.961 22/05/11,10:08:53,10,09,1, 11.9,1,1, 10.028, 10520.807, 279.541, 52738.939 22/05/11,10:08:53,11,09,1, 11.9,1,1, 10.028, 10520.824, 279.579, 52738.982 22/05/11,10:08:53,12,09,1, 11.9,1,1, 10.028, 10520.817, 279.552, 52738.989 22/05/11,10:08:53,13,09,1, 11.9,1,1, 10.028, 10520.775, 279.575, 52738.946 22/05/11,10:08:53,14,09,1, 11.9,1,1, 10.028, 10520.816, 279.551, 52738.964 22/05/11,10:08:53,15,09,1, 11.9,1,1, 10.028, 10520.810, 279.534, 52738.933 22/05/11,10:08:53,16,09,1, 11.9,1,1, 10.028, 10520.803, 279.593, 52738.946 22/05/11,10:08:53,17,09,1, 11.9,1,1, 10.028, 10520.825, 279.518, 52738.931 22/05/11,10:08:53,18,09,1, 11.9,1,1, 10.028, 10520.819, 279.578, 52738.989 22/05/11,10:08:53,19,09,1, 11.9,1,1, 10.028, 10520.822, 279.544, 52738.974 22/05/11,10:08:54,00,08,1, 11.9,1,1, 10.026, 10520.818, 279.544, 52738.974 22/05/11,10:08:54,01,08,1, 11.9,1,1, 10.026, 10520.823, 279.541, 52738.959 22/05/11,10:08:54,02,08,1, 11.9,1,1, 10.026, 10520.800, 279.521, 52738.948 22/05/11,10:08:54,03,08,1, 11.9,1,1, 10.026, 10520.813, 279.578, 52738.970 22/05/11,10:08:54,04,08,1, 11.9,1,1, 10.026, 10520.828, 279.542, 52738.985 22/05/11,10:08:54,05,08,1, 11.9,1,1, 10.026, 10520.798, 279.569, 52738.965 22/05/11,10:08:54,06,08,1, 11.9,1,1, 10.026, 10520.817, 279.552, 52738.975 22/05/11,10:08:54,07,08,1, 11.9,1,1, 10.026, 10520.803, 279.549, 52738.968 22/05/11,10:08:54,08,08,1, 11.9,1,1, 10.026, 10520.817, 279.570, 52738.970 22/05/11,10:08:54,09,08,1, 11.9,1,1, 10.026, 10520.808, 279.528, 52738.986 22/05/11,10:08:54,10,08,1, 11.9,1,1, 10.026, 10520.799, 279.552, 52738.966 22/05/11,10:08:54,11,08,1, 11.9,1,1, 10.026, 10520.785, 279.538, 52738.985 22/05/11,10:08:54,12,08,1, 11.9,1,1, 10.026, 10520.795, 279.529, 52738.974 22/05/11,10:08:54,13,08,1, 11.9,1,1, 10.026, 10520.811, 279.556, 52738.979 22/05/11,10:08:54,14,08,1, 11.9,1,1, 10.026, 10520.801, 279.530, 52738.982 22/05/11,10:08:54,15,08,1, 11.9,1,1, 10.026, 10520.792, 279.567, 52738.977 22/05/11,10:08:54,16,08,1, 11.9,1,1, 10.026, 10520.784, 279.557, 52738.987 22/05/11,10:08:54,17,08,1, 11.9,1,1, 10.026, 10520.803, 279.564, 52739.049 22/05/11,10:08:54,18,08,1, 11.9,1,1, 10.026, 10520.778, 279.562, 52739.061 22/05/11,10:08:54,19,08,1, 11.9,1,1, 10.026, 10520.804, 279.548, 52738.978 22/05/11,10:08:55,00,08,1, 11.9,1,1, 10.029, 10520.802, 279.548, 52738.978 22/05/11,10:08:55,01,08,1, 11.9,1,1, 10.029, 10520.774, 279.547, 52738.989 22/05/11,10:08:55,02,08,1, 11.9,1,1, 10.029, 10520.792, 279.576, 52738.957 22/05/11,10:08:55,03,08,1, 11.9,1,1, 10.029, 10520.793, 279.563, 52739.026 22/05/11,10:08:55,04,08,1, 11.9,1,1, 10.029, 10520.787, 279.546, 52738.999 22/05/11,10:08:55,05,08,1, 11.9,1,1, 10.029, 10520.795, 279.571, 52738.988 22/05/11,10:08:55,06,08,1, 11.9,1,1, 10.029, 10520.796, 279.553, 52739.001 22/05/11,10:08:55,07,08,1, 11.9,1,1, 10.029, 10520.795, 279.588, 52739.009 22/05/11,10:08:55,08,08,1, 11.9,1,1, 10.029, 10520.793, 279.553, 52738.951 22/05/11,10:08:55,09,08,1, 11.9,1,1, 10.029, 10520.807, 279.587, 52738.988 22/05/11,10:08:55,10,08,1, 11.9,1,1, 10.029, 10520.789, 279.574, 52738.956 22/05/11,10:08:55,11,08,1, 11.9,1,1, 10.029, 10520.784, 279.543, 52738.987 22/05/11,10:08:55,12,08,1, 11.9,1,1, 10.029, 10520.781, 279.557, 52738.964 22/05/11,10:08:55,13,08,1, 11.9,1,1, 10.029, 10520.782, 279.573, 52739.010 22/05/11,10:08:55,14,08,1, 11.9,1,1, 10.029, 10520.773, 279.559, 52738.981 22/05/11,10:08:55,15,08,1, 11.9,1,1, 10.029, 10520.782, 279.549, 52739.009 22/05/11,10:08:55,16,08,1, 11.9,1,1, 10.029, 10520.774, 279.523, 52738.972 22/05/11,10:08:55,17,08,1, 11.9,1,1, 10.029, 10520.825, 279.595, 52739.013 22/05/11,10:08:55,18,08,1, 11.9,1,1, 10.029, 10520.786, 279.545, 52739.018 22/05/11,10:08:55,19,08,1, 11.9,1,1, 10.029, 10520.759, 279.554, 52738.992 22/05/11,10:08:56,00,08,1, 11.9,1,1, 10.029, 10520.751, 279.554, 52738.992 22/05/11,10:08:56,01,08,1, 11.9,1,1, 10.029, 10520.772, 279.543, 52738.990 22/05/11,10:08:56,02,08,1, 11.9,1,1, 10.029, 10520.790, 279.560, 52739.049 22/05/11,10:08:56,03,08,1, 11.9,1,1, 10.029, 10520.766, 279.515, 52738.995 22/05/11,10:08:56,04,08,1, 11.9,1,1, 10.029, 10520.769, 279.554, 52739.002 22/05/11,10:08:56,05,08,1, 11.9,1,1, 10.029, 10520.773, 279.541, 52739.020 22/05/11,10:08:56,06,08,1, 11.9,1,1, 10.029, 10520.784, 279.533, 52738.958 22/05/11,10:08:56,07,08,1, 11.9,1,1, 10.029, 10520.785, 279.551, 52739.057 22/05/11,10:08:56,08,08,1, 11.9,1,1, 10.029, 10520.787, 279.526, 52739.017 22/05/11,10:08:56,09,08,1, 11.9,1,1, 10.029, 10520.793, 279.575, 52739.004 22/05/11,10:08:56,10,08,1, 11.9,1,1, 10.029, 10520.786, 279.557, 52738.992 22/05/11,10:08:56,11,08,1, 11.9,1,1, 10.029, 10520.789, 279.555, 52739.031 22/05/11,10:08:56,12,08,1, 11.9,1,1, 10.029, 10520.784, 279.533, 52739.026 22/05/11,10:08:56,13,08,1, 11.9,1,1, 10.029, 10520.781, 279.525, 52739.006 22/05/11,10:08:56,14,08,1, 11.9,1,1, 10.029, 10520.781, 279.576, 52739.042 22/05/11,10:08:56,15,08,1, 11.9,1,1, 10.029, 10520.797, 279.522, 52739.011 22/05/11,10:08:56,16,08,1, 11.9,1,1, 10.029, 10520.787, 279.554, 52739.065 22/05/11,10:08:56,17,08,1, 11.9,1,1, 10.029, 10520.777, 279.544, 52739.044 22/05/11,10:08:56,18,08,1, 11.9,1,1, 10.029, 10520.773, 279.559, 52739.034 22/05/11,10:08:56,19,08,1, 11.9,1,1, 10.029, 10520.779, 279.549, 52739.021 22/05/11,10:08:57,00,08,1, 11.8,1,1, 10.026, 10520.777, 279.549, 52739.021 22/05/11,10:08:57,01,08,1, 11.8,1,1, 10.026, 10520.755, 279.585, 52739.045 22/05/11,10:08:57,02,08,1, 11.8,1,1, 10.026, 10520.761, 279.563, 52739.168 22/05/11,10:08:57,03,08,1, 11.8,1,1, 10.026, 10520.752, 279.576, 52739.164 22/05/11,10:08:57,04,08,1, 11.8,1,1, 10.026, 10520.769, 279.564, 52739.200 22/05/11,10:08:57,05,08,1, 11.8,1,1, 10.026, 10520.768, 279.570, 52739.142 22/05/11,10:08:57,06,08,1, 11.8,1,1, 10.026, 10520.767, 279.572, 52739.127 22/05/11,10:08:57,07,08,1, 11.8,1,1, 10.026, 10520.769, 279.559, 52739.156 22/05/11,10:08:57,08,08,1, 11.8,1,1, 10.026, 10520.755, 279.544, 52739.156 22/05/11,10:08:57,09,08,1, 11.8,1,1, 10.026, 10520.778, 279.565, 52739.122 22/05/11,10:08:57,10,08,1, 11.8,1,1, 10.026, 10520.779, 279.582, 52739.169 22/05/11,10:08:57,11,08,1, 11.8,1,1, 10.026, 10520.769, 279.559, 52739.172 22/05/11,10:08:57,12,08,1, 11.8,1,1, 10.026, 10520.774, 279.552, 52739.126 22/05/11,10:08:57,13,08,1, 11.8,1,1, 10.026, 10520.765, 279.560, 52739.130 22/05/11,10:08:57,14,08,1, 11.8,1,1, 10.026, 10520.765, 279.555, 52739.171 22/05/11,10:08:57,15,08,1, 11.8,1,1, 10.026, 10520.756, 279.541, 52739.133 22/05/11,10:08:57,16,08,1, 11.8,1,1, 10.026, 10520.739, 279.579, 52739.127 22/05/11,10:08:57,17,08,1, 11.8,1,1, 10.026, 10520.763, 279.566, 52739.178 22/05/11,10:08:57,18,08,1, 11.8,1,1, 10.026, 10520.758, 279.544, 52739.143 22/05/11,10:08:57,19,08,1, 11.8,1,1, 10.026, 10520.765, 279.572, 52739.119 22/05/11,10:08:58,00,08,1, 11.9,1,1, 10.031, 10520.760, 279.572, 52739.119 22/05/11,10:08:58,01,08,1, 11.9,1,1, 10.031, 10520.754, 279.567, 52739.161 22/05/11,10:08:58,02,08,1, 11.9,1,1, 10.031, 10520.755, 279.566, 52739.156 22/05/11,10:08:58,03,08,1, 11.9,1,1, 10.031, 10520.765, 279.564, 52739.158 22/05/11,10:08:58,04,08,1, 11.9,1,1, 10.031, 10520.767, 279.568, 52739.205 22/05/11,10:08:58,05,08,1, 11.9,1,1, 10.031, 10520.756, 279.556, 52739.182 22/05/11,10:08:58,06,08,1, 11.9,1,1, 10.031, 10520.771, 279.560, 52739.153 22/05/11,10:08:58,07,08,1, 11.9,1,1, 10.031, 10520.770, 279.556, 52739.155 22/05/11,10:08:58,08,08,1, 11.9,1,1, 10.031, 10520.780, 279.550, 52739.127 22/05/11,10:08:58,09,08,1, 11.9,1,1, 10.031, 10520.782, 279.563, 52739.156 22/05/11,10:08:58,10,08,1, 11.9,1,1, 10.031, 10520.776, 279.561, 52739.144 22/05/11,10:08:58,11,08,1, 11.9,1,1, 10.031, 10520.774, 279.545, 52739.160 22/05/11,10:08:58,12,08,1, 11.9,1,1, 10.031, 10520.802, 279.546, 52739.180 22/05/11,10:08:58,13,08,1, 11.9,1,1, 10.031, 10520.775, 279.554, 52739.157 22/05/11,10:08:58,14,08,1, 11.9,1,1, 10.031, 10520.791, 279.570, 52739.201 22/05/11,10:08:58,15,08,1, 11.9,1,1, 10.031, 10520.770, 279.539, 52739.155 22/05/11,10:08:58,16,08,1, 11.9,1,1, 10.031, 10520.763, 279.568, 52739.159 22/05/11,10:08:58,17,08,1, 11.9,1,1, 10.031, 10520.745, 279.538, 52739.140 22/05/11,10:08:58,18,08,1, 11.9,1,1, 10.031, 10520.755, 279.573, 52739.175 22/05/11,10:08:58,19,08,1, 11.9,1,1, 10.031, 10520.757, 279.536, 52739.122 22/05/11,10:08:59,00,08,1, 11.9,1,1, 10.032, 10520.751, 279.536, 52739.122 22/05/11,10:08:59,01,08,1, 11.9,1,1, 10.032, 10520.770, 279.551, 52739.194 22/05/11,10:08:59,02,08,1, 11.9,1,1, 10.032, 10520.773, 279.545, 52739.179 22/05/11,10:08:59,03,08,1, 11.9,1,1, 10.032, 10520.772, 279.551, 52739.173 22/05/11,10:08:59,04,08,1, 11.9,1,1, 10.032, 10520.749, 279.553, 52739.141 22/05/11,10:08:59,05,08,1, 11.9,1,1, 10.032, 10520.753, 279.570, 52739.140 22/05/11,10:08:59,06,08,1, 11.9,1,1, 10.032, 10520.750, 279.560, 52739.240 22/05/11,10:08:59,07,08,1, 11.9,1,1, 10.032, 10520.794, 279.533, 52739.139 22/05/11,10:08:59,08,08,1, 11.9,1,1, 10.032, 10520.768, 279.576, 52739.138 22/05/11,10:08:59,09,08,1, 11.9,1,1, 10.032, 10520.776, 279.553, 52739.165 22/05/11,10:08:59,10,08,1, 11.9,1,1, 10.032, 10520.763, 279.535, 52739.148 22/05/11,10:08:59,11,08,1, 11.9,1,1, 10.032, 10520.766, 279.536, 52739.169 22/05/11,10:08:59,12,08,1, 11.9,1,1, 10.032, 10520.753, 279.535, 52739.165 22/05/11,10:08:59,13,08,1, 11.9,1,1, 10.032, 10520.738, 279.559, 52739.209 22/05/11,10:08:59,14,08,1, 11.9,1,1, 10.032, 10520.743, 279.536, 52739.191 22/05/11,10:08:59,15,08,1, 11.9,1,1, 10.032, 10520.751, 279.537, 52739.173 22/05/11,10:08:59,16,08,1, 11.9,1,1, 10.032, 10520.727, 279.554, 52739.190 22/05/11,10:08:59,17,08,1, 11.9,1,1, 10.032, 10520.762, 279.544, 52739.202 22/05/11,10:08:59,18,08,1, 11.9,1,1, 10.032, 10520.733, 279.557, 52739.179 22/05/11,10:08:59,19,08,1, 11.9,1,1, 10.032, 10520.733, 279.540, 52739.158 22/05/11,10:09:00,00,08,1, 11.8,1,1, 10.030, 10520.726, 279.540, 52739.158 22/05/11,10:09:00,01,08,1, 11.8,1,1, 10.030, 10520.754, 279.567, 52739.171 22/05/11,10:09:00,02,08,1, 11.8,1,1, 10.030, 10520.739, 279.538, 52739.072 22/05/11,10:09:00,03,08,1, 11.8,1,1, 10.030, 10520.758, 279.545, 52739.089 22/05/11,10:09:00,04,08,1, 11.8,1,1, 10.030, 10520.750, 279.538, 52739.062 22/05/11,10:09:00,05,08,1, 11.8,1,1, 10.030, 10520.713, 279.538, 52739.025 22/05/11,10:09:00,06,08,1, 11.8,1,1, 10.030, 10520.728, 279.552, 52739.081 22/05/11,10:09:00,07,08,1, 11.8,1,1, 10.030, 10520.733, 279.511, 52739.065 22/05/11,10:09:00,08,08,1, 11.8,1,1, 10.030, 10520.734, 279.516, 52739.062 22/05/11,10:09:00,09,08,1, 11.8,1,1, 10.030, 10520.725, 279.518, 52739.056 22/05/11,10:09:00,10,08,1, 11.8,1,1, 10.030, 10520.728, 279.527, 52739.068 22/05/11,10:09:00,11,08,1, 11.8,1,1, 10.030, 10520.721, 279.548, 52739.057 22/05/11,10:09:00,12,08,1, 11.8,1,1, 10.030, 10520.734, 279.498, 52738.934 22/05/11,10:09:00,13,08,1, 11.8,1,1, 10.030, 10520.708, 279.549, 52739.094 22/05/11,10:09:00,14,08,1, 11.8,1,1, 10.030, 10520.702, 279.534, 52739.095 22/05/11,10:09:00,15,08,1, 11.8,1,1, 10.030, 10520.704, 279.528, 52739.038 22/05/11,10:09:00,16,08,1, 11.8,1,1, 10.030, 10520.710, 279.543, 52739.079 22/05/11,10:09:00,17,08,1, 11.8,1,1, 10.030, 10520.730, 279.516, 52739.044 22/05/11,10:09:00,18,08,1, 11.8,1,1, 10.030, 10520.720, 279.548, 52739.054 22/05/11,10:09:00,19,08,1, 11.8,1,1, 10.030, 10520.715, 279.531, 52739.072 22/05/11,10:09:01,00,08,1, 11.8,1,1, 10.026, 10520.710, 279.531, 52739.092 22/05/11,10:09:01,01,08,1, 11.8,1,1, 10.026, 10520.714, 279.563, 52739.068 22/05/11,10:09:01,02,08,1, 11.8,1,1, 10.026, 10520.736, 279.536, 52739.095 22/05/11,10:09:01,03,08,1, 11.8,1,1, 10.026, 10520.726, 279.546, 52739.080 22/05/11,10:09:01,04,08,1, 11.8,1,1, 10.026, 10520.734, 279.539, 52739.094 22/05/11,10:09:01,05,08,1, 11.8,1,1, 10.026, 10520.712, 279.553, 52739.061 22/05/11,10:09:01,06,08,1, 11.8,1,1, 10.026, 10520.722, 279.535, 52739.069 22/05/11,10:09:01,07,08,1, 11.8,1,1, 10.026, 10520.712, 279.535, 52739.090 22/05/11,10:09:01,08,08,1, 11.8,1,1, 10.026, 10520.728, 279.547, 52739.114 22/05/11,10:09:01,09,08,1, 11.8,1,1, 10.026, 10520.688, 279.543, 52739.084 22/05/11,10:09:01,10,08,1, 11.8,1,1, 10.026, 10520.706, 279.549, 52739.092 22/05/11,10:09:01,11,08,1, 11.8,1,1, 10.026, 10520.750, 279.551, 52739.098 22/05/11,10:09:01,12,08,1, 11.8,1,1, 10.026, 10520.723, 279.535, 52739.084 22/05/11,10:09:01,13,08,1, 11.8,1,1, 10.026, 10520.730, 279.546, 52738.937 22/05/11,10:09:01,14,08,1, 11.8,1,1, 10.026, 10520.702, 279.537, 52739.093 22/05/11,10:09:01,15,08,1, 11.8,1,1, 10.026, 10520.719, 279.525, 52739.089 22/05/11,10:09:01,16,08,1, 11.8,1,1, 10.026, 10520.742, 279.533, 52739.133 22/05/11,10:09:01,17,08,1, 11.8,1,1, 10.026, 10520.724, 279.560, 52739.098 22/05/11,10:09:01,18,08,1, 11.8,1,1, 10.026, 10520.748, 279.563, 52739.174 22/05/11,10:09:01,19,08,1, 11.8,1,1, 10.026, 10520.709, 279.511, 52739.092 22/05/11,10:09:02,00,08,1, 11.9,1,1, 10.029, 10520.701, 279.489, 52739.096 22/05/11,10:09:02,01,08,1, 11.9,1,1, 10.029, 10520.757, 279.513, 52739.105 22/05/11,10:09:02,02,08,1, 11.9,1,1, 10.029, 10520.713, 279.520, 52739.053 22/05/11,10:09:02,03,08,1, 11.9,1,1, 10.029, 10520.739, 279.539, 52739.074 22/05/11,10:09:02,04,08,1, 11.9,1,1, 10.029, 10520.716, 279.513, 52739.066 22/05/11,10:09:02,05,08,1, 11.9,1,1, 10.029, 10520.714, 279.554, 52739.123 22/05/11,10:09:02,06,08,1, 11.9,1,1, 10.029, 10520.722, 279.512, 52739.102 22/05/11,10:09:02,07,08,1, 11.9,1,1, 10.029, 10520.720, 279.550, 52739.103 22/05/11,10:09:02,08,08,1, 11.9,1,1, 10.029, 10520.717, 279.513, 52739.103 22/05/11,10:09:02,09,08,1, 11.9,1,1, 10.029, 10520.740, 279.534, 52739.107 22/05/11,10:09:02,10,08,1, 11.9,1,1, 10.029, 10520.713, 279.539, 52739.107 22/05/11,10:09:02,11,08,1, 11.9,1,1, 10.029, 10520.726, 279.515, 52739.118 22/05/11,10:09:02,12,08,1, 11.9,1,1, 10.029, 10520.719, 279.519, 52739.092 22/05/11,10:09:02,13,08,1, 11.9,1,1, 10.029, 10520.741, 279.513, 52739.101 22/05/11,10:09:02,14,08,1, 11.9,1,1, 10.029, 10520.690, 279.511, 52739.095 22/05/11,10:09:02,15,08,1, 11.9,1,1, 10.029, 10520.737, 279.525, 52739.118 22/05/11,10:09:02,16,08,1, 11.9,1,1, 10.029, 10520.722, 279.490, 52739.098 22/05/11,10:09:02,17,08,1, 11.9,1,1, 10.029, 10520.710, 279.502, 52739.085 22/05/11,10:09:02,18,08,1, 11.9,1,1, 10.029, 10520.726, 279.516, 52739.106 22/05/11,10:09:02,19,08,1, 11.9,1,1, 10.029, 10520.729, 279.489, 52739.096 22/05/11,10:09:03,00,08,1, 11.8,1,1, 10.031, 10520.726, 279.489, 52739.096 22/05/11,10:09:03,01,08,1, 11.8,1,1, 10.031, 10520.722, 279.501, 52739.100 22/05/11,10:09:03,02,08,1, 11.8,1,1, 10.031, 10520.711, 279.507, 52739.081 22/05/11,10:09:03,03,08,1, 11.8,1,1, 10.031, 10520.703, 279.514, 52739.100 22/05/11,10:09:03,04,08,1, 11.8,1,1, 10.031, 10520.712, 279.482, 52739.110 22/05/11,10:09:03,05,08,1, 11.8,1,1, 10.031, 10520.750, 279.526, 52739.128 22/05/11,10:09:03,06,08,1, 11.8,1,1, 10.031, 10520.739, 279.475, 52739.091 22/05/11,10:09:03,07,08,1, 11.8,1,1, 10.031, 10520.716, 279.510, 52739.131 22/05/11,10:09:03,08,08,1, 11.8,1,1, 10.031, 10520.726, 279.483, 52739.110 22/05/11,10:09:03,09,08,1, 11.8,1,1, 10.031, 10520.712, 279.495, 52739.080 22/05/11,10:09:03,10,08,1, 11.8,1,1, 10.031, 10520.715, 279.524, 52739.111 22/05/11,10:09:03,11,08,1, 11.8,1,1, 10.031, 10520.716, 279.465, 52739.028 22/05/11,10:09:03,12,08,1, 11.8,1,1, 10.031, 10520.706, 279.505, 52739.065 22/05/11,10:09:03,13,08,1, 11.8,1,1, 10.031, 10520.711, 279.473, 52739.101 22/05/11,10:09:03,14,08,1, 11.8,1,1, 10.031, 10520.725, 279.521, 52739.114 22/05/11,10:09:03,15,08,1, 11.8,1,1, 10.031, 10520.731, 279.502, 52739.102 22/05/11,10:09:03,16,08,1, 11.8,1,1, 10.031, 10520.719, 279.503, 52739.123 22/05/11,10:09:03,17,08,1, 11.8,1,1, 10.031, 10520.696, 279.543, 52739.153 22/05/11,10:09:03,18,08,1, 11.8,1,1, 10.031, 10520.713, 279.507, 52739.130 22/05/11,10:09:03,19,08,1, 11.8,1,1, 10.031, 10520.691, 279.546, 52739.125 22/05/11,10:09:04,00,08,1, 11.9,1,1, 10.031, 10520.685, 279.546, 52739.125 22/05/11,10:09:04,01,08,1, 11.9,1,1, 10.031, 10520.725, 279.485, 52739.099 22/05/11,10:09:04,02,08,1, 11.9,1,1, 10.031, 10520.696, 279.542, 52739.108 22/05/11,10:09:04,03,08,1, 11.9,1,1, 10.031, 10520.703, 279.501, 52739.089 22/05/11,10:09:04,04,08,1, 11.9,1,1, 10.031, 10520.688, 279.508, 52739.080 22/05/11,10:09:04,05,08,1, 11.9,1,1, 10.031, 10520.687, 279.503, 52739.145 22/05/11,10:09:04,06,08,1, 11.9,1,1, 10.031, 10520.699, 279.495, 52739.091 22/05/11,10:09:04,07,08,1, 11.9,1,1, 10.031, 10520.696, 279.524, 52739.085 22/05/11,10:09:04,08,08,1, 11.9,1,1, 10.031, 10520.704, 279.484, 52739.112 22/05/11,10:09:04,09,08,1, 11.9,1,1, 10.031, 10520.713, 279.508, 52739.132 22/05/11,10:09:04,10,08,1, 11.9,1,1, 10.031, 10520.696, 279.505, 52739.143 22/05/11,10:09:04,11,08,1, 11.9,1,1, 10.031, 10520.685, 279.501, 52739.080 22/05/11,10:09:04,12,08,1, 11.9,1,1, 10.031, 10520.705, 279.509, 52739.113 22/05/11,10:09:04,13,08,1, 11.9,1,1, 10.031, 10520.708, 279.473, 52739.083 22/05/11,10:09:04,14,08,1, 11.9,1,1, 10.031, 10520.704, 279.519, 52739.109 22/05/11,10:09:04,15,08,1, 11.9,1,1, 10.031, 10520.697, 279.479, 52739.082 22/05/11,10:09:04,16,08,1, 11.9,1,1, 10.031, 10520.698, 279.470, 52739.100 22/05/11,10:09:04,17,08,1, 11.9,1,1, 10.031, 10520.674, 279.496, 52739.118 22/05/11,10:09:04,18,08,1, 11.9,1,1, 10.031, 10520.704, 279.464, 52739.083 22/05/11,10:09:04,19,08,1, 11.9,1,1, 10.031, 10520.705, 279.503, 52739.110 22/05/11,10:09:05,00,08,1, 11.8,1,1, 10.028, 10520.701, 279.503, 52739.110 22/05/11,10:09:05,01,08,1, 11.8,1,1, 10.028, 10520.678, 279.454, 52739.106 22/05/11,10:09:05,02,08,1, 11.8,1,1, 10.028, 10520.681, 279.515, 52739.159 22/05/11,10:09:05,03,08,1, 11.8,1,1, 10.028, 10520.724, 279.449, 52738.942 22/05/11,10:09:05,04,08,1, 11.8,1,1, 10.028, 10520.683, 279.503, 52739.060 22/05/11,10:09:05,05,08,1, 11.8,1,1, 10.028, 10520.703, 279.497, 52739.072 22/05/11,10:09:05,06,08,1, 11.8,1,1, 10.028, 10520.677, 279.483, 52739.075 22/05/11,10:09:05,07,08,1, 11.8,1,1, 10.028, 10520.692, 279.506, 52739.132 22/05/11,10:09:05,08,08,1, 11.8,1,1, 10.028, 10520.683, 279.455, 52739.101 22/05/11,10:09:05,09,08,1, 11.8,1,1, 10.028, 10520.685, 279.501, 52739.104 22/05/11,10:09:05,10,08,1, 11.8,1,1, 10.028, 10520.690, 279.478, 52739.111 22/05/11,10:09:05,11,08,1, 11.8,1,1, 10.028, 10520.691, 279.468, 52739.112 22/05/11,10:09:05,12,08,1, 11.8,1,1, 10.028, 10520.670, 279.478, 52739.083 22/05/11,10:09:05,13,08,1, 11.8,1,1, 10.028, 10520.688, 279.453, 52739.110 22/05/11,10:09:05,14,08,1, 11.8,1,1, 10.028, 10520.687, 279.509, 52739.120 22/05/11,10:09:05,15,08,1, 11.8,1,1, 10.028, 10520.685, 279.433, 52739.091 22/05/11,10:09:05,16,08,1, 11.8,1,1, 10.028, 10520.686, 279.460, 52739.068 22/05/11,10:09:05,17,08,1, 11.8,1,1, 10.028, 10520.705, 279.487, 52739.100 22/05/11,10:09:05,18,08,1, 11.8,1,1, 10.028, 10520.663, 279.462, 52739.071 22/05/11,10:09:05,19,08,1, 11.8,1,1, 10.028, 10520.669, 279.483, 52739.099 22/05/11,10:09:06,00,08,1, 11.9,1,1, 10.039, 10520.668, 279.483, 52739.098 22/05/11,10:09:06,01,08,1, 11.9,1,1, 10.039, 10520.670, 279.452, 52739.044 22/05/11,10:09:06,02,08,1, 11.9,1,1, 10.039, 10520.679, 279.450, 52739.069 22/05/11,10:09:06,03,08,1, 11.9,1,1, 10.039, 10520.664, 279.433, 52739.051 22/05/11,10:09:06,04,08,1, 11.9,1,1, 10.039, 10520.650, 279.465, 52739.036 22/05/11,10:09:06,05,08,1, 11.9,1,1, 10.039, 10520.639, 279.456, 52739.074 22/05/11,10:09:06,06,08,1, 11.9,1,1, 10.039, 10520.660, 279.464, 52739.125 22/05/11,10:09:06,07,08,1, 11.9,1,1, 10.039, 10520.662, 279.446, 52739.121 22/05/11,10:09:06,08,08,1, 11.9,1,1, 10.039, 10520.628, 279.408, 52739.123 22/05/11,10:09:06,09,08,1, 11.9,1,1, 10.039, 10520.643, 279.450, 52739.116 22/05/11,10:09:06,10,08,1, 11.9,1,1, 10.039, 10520.644, 279.469, 52739.141 22/05/11,10:09:06,11,08,1, 11.9,1,1, 10.039, 10520.664, 279.479, 52739.076 22/05/11,10:09:06,12,08,1, 11.9,1,1, 10.039, 10520.648, 279.468, 52739.111 22/05/11,10:09:06,13,08,1, 11.9,1,1, 10.039, 10520.663, 279.432, 52739.106 22/05/11,10:09:06,14,08,1, 11.9,1,1, 10.039, 10520.628, 279.478, 52739.123 22/05/11,10:09:06,15,08,1, 11.9,1,1, 10.039, 10520.656, 279.427, 52739.083 22/05/11,10:09:06,16,08,1, 11.9,1,1, 10.039, 10520.645, 279.458, 52739.112 22/05/11,10:09:06,17,08,1, 11.9,1,1, 10.039, 10520.652, 279.451, 52739.120 22/05/11,10:09:06,18,08,1, 11.9,1,1, 10.039, 10520.645, 279.429, 52739.102 22/05/11,10:09:06,19,08,1, 11.9,1,1, 10.039, 10520.661, 279.471, 52739.098 22/05/11,10:09:07,00,08,1, 11.9,1,1, 10.032, 10520.660, 279.471, 52739.110 22/05/11,10:09:07,01,08,1, 11.9,1,1, 10.032, 10520.638, 279.429, 52739.257 22/05/11,10:09:07,02,08,1, 11.9,1,1, 10.032, 10520.685, 279.444, 52739.108 22/05/11,10:09:07,03,08,1, 11.9,1,1, 10.032, 10520.646, 279.429, 52739.060 22/05/11,10:09:07,04,08,1, 11.9,1,1, 10.032, 10520.655, 279.469, 52739.099 22/05/11,10:09:07,05,08,1, 11.9,1,1, 10.032, 10520.666, 279.429, 52739.096 22/05/11,10:09:07,06,08,1, 11.9,1,1, 10.032, 10520.651, 279.482, 52739.136 22/05/11,10:09:07,07,08,1, 11.9,1,1, 10.032, 10520.644, 279.447, 52739.138 22/05/11,10:09:07,08,08,1, 11.9,1,1, 10.032, 10520.632, 279.426, 52739.088 22/05/11,10:09:07,09,08,1, 11.9,1,1, 10.032, 10520.636, 279.440, 52739.127 22/05/11,10:09:07,10,08,1, 11.9,1,1, 10.032, 10520.652, 279.446, 52739.130 22/05/11,10:09:07,11,08,1, 11.9,1,1, 10.032, 10520.644, 279.453, 52739.126 22/05/11,10:09:07,12,08,1, 11.9,1,1, 10.032, 10520.644, 279.444, 52739.133 22/05/11,10:09:07,13,08,1, 11.9,1,1, 10.032, 10520.634, 279.426, 52739.057 22/05/11,10:09:07,14,08,1, 11.9,1,1, 10.032, 10520.604, 279.486, 52739.151 22/05/11,10:09:07,15,08,1, 11.9,1,1, 10.032, 10520.631, 279.413, 52739.144 22/05/11,10:09:07,16,08,1, 11.9,1,1, 10.032, 10520.625, 279.437, 52739.124 22/05/11,10:09:07,17,08,1, 11.9,1,1, 10.032, 10520.621, 279.417, 52739.140 22/05/11,10:09:07,18,08,1, 11.9,1,1, 10.032, 10520.639, 279.394, 52739.083 22/05/11,10:09:07,19,08,1, 11.9,1,1, 10.032, 10520.650, 279.444, 52739.110 22/05/11,10:09:08,00,08,1, 11.9,1,1, 10.032, 10520.643, 279.444, 52739.110 22/05/11,10:09:08,01,08,1, 11.9,1,1, 10.032, 10520.630, 279.427, 52739.118 22/05/11,10:09:08,02,08,1, 11.9,1,1, 10.032, 10520.633, 279.397, 52739.148 22/05/11,10:09:08,03,08,1, 11.9,1,1, 10.032, 10520.643, 279.400, 52739.144 22/05/11,10:09:08,04,08,1, 11.9,1,1, 10.032, 10520.658, 279.432, 52739.127 22/05/11,10:09:08,05,08,1, 11.9,1,1, 10.032, 10520.628, 279.388, 52739.159 22/05/11,10:09:08,06,08,1, 11.9,1,1, 10.032, 10520.618, 279.395, 52739.140 22/05/11,10:09:08,07,08,1, 11.9,1,1, 10.032, 10520.640, 279.413, 52739.162 22/05/11,10:09:08,08,08,1, 11.9,1,1, 10.032, 10520.626, 279.411, 52739.151 22/05/11,10:09:08,09,08,1, 11.9,1,1, 10.032, 10520.627, 279.459, 52739.130 22/05/11,10:09:08,10,08,1, 11.9,1,1, 10.032, 10520.633, 279.406, 52739.155 22/05/11,10:09:08,11,08,1, 11.9,1,1, 10.032, 10520.622, 279.438, 52739.145 22/05/11,10:09:08,12,08,1, 11.9,1,1, 10.032, 10520.621, 279.415, 52739.133 22/05/11,10:09:08,13,08,1, 11.9,1,1, 10.032, 10520.630, 279.397, 52739.146 22/05/11,10:09:08,14,08,1, 11.9,1,1, 10.032, 10520.623, 279.446, 52739.161 22/05/11,10:09:08,15,08,1, 11.9,1,1, 10.032, 10520.629, 279.385, 52739.110 22/05/11,10:09:08,16,08,1, 11.9,1,1, 10.032, 10520.627, 279.413, 52739.119 22/05/11,10:09:08,17,08,1, 11.9,1,1, 10.032, 10520.636, 279.419, 52739.155 22/05/11,10:09:08,18,08,1, 11.9,1,1, 10.032, 10520.629, 279.412, 52739.132 22/05/11,10:09:08,19,08,1, 11.9,1,1, 10.032, 10520.613, 279.407, 52739.152 22/05/11,10:09:09,00,08,1, 11.9,1,1, 10.034, 10520.610, 279.407, 52739.136 22/05/11,10:09:09,01,08,1, 11.9,1,1, 10.034, 10520.601, 279.393, 52739.167 22/05/11,10:09:09,02,08,1, 11.9,1,1, 10.034, 10520.623, 279.399, 52739.159 22/05/11,10:09:09,03,08,1, 11.9,1,1, 10.034, 10520.588, 279.375, 52739.125 22/05/11,10:09:09,04,08,1, 11.9,1,1, 10.034, 10520.591, 279.404, 52739.176 22/05/11,10:09:09,05,08,1, 11.9,1,1, 10.034, 10520.619, 279.388, 52739.123 22/05/11,10:09:09,06,08,1, 11.9,1,1, 10.034, 10520.618, 279.402, 52739.159 22/05/11,10:09:09,07,08,1, 11.9,1,1, 10.034, 10520.628, 279.407, 52739.193 22/05/11,10:09:09,08,08,1, 11.9,1,1, 10.034, 10520.606, 279.382, 52739.159 22/05/11,10:09:09,09,08,1, 11.9,1,1, 10.034, 10520.608, 279.404, 52739.146 22/05/11,10:09:09,10,08,1, 11.9,1,1, 10.034, 10520.598, 279.393, 52739.122 22/05/11,10:09:09,11,08,1, 11.9,1,1, 10.034, 10520.625, 279.409, 52739.147 22/05/11,10:09:09,12,08,1, 11.9,1,1, 10.034, 10520.634, 279.379, 52739.179 22/05/11,10:09:09,13,08,1, 11.9,1,1, 10.034, 10520.626, 279.356, 52739.138 22/05/11,10:09:09,14,08,1, 11.9,1,1, 10.034, 10520.606, 279.418, 52739.148 22/05/11,10:09:09,15,08,1, 11.9,1,1, 10.034, 10520.623, 279.363, 52739.126 22/05/11,10:09:09,16,08,1, 11.9,1,1, 10.034, 10520.605, 279.402, 52739.104 22/05/11,10:09:09,17,08,1, 11.9,1,1, 10.034, 10520.643, 279.407, 52739.146 22/05/11,10:09:09,18,08,1, 11.9,1,1, 10.034, 10520.626, 279.396, 52739.112 22/05/11,10:09:09,19,08,1, 11.9,1,1, 10.034, 10520.603, 279.377, 52739.136 22/05/11,10:09:10,00,08,1, 11.9,1,1, 10.034, 10520.601, 279.377, 52739.136 22/05/11,10:09:10,01,08,1, 11.9,1,1, 10.034, 10520.606, 279.367, 52739.120 22/05/11,10:09:10,02,08,1, 11.9,1,1, 10.034, 10520.604, 279.368, 52739.123 22/05/11,10:09:10,03,08,1, 11.9,1,1, 10.034, 10520.619, 279.349, 52739.129 22/05/11,10:09:10,04,08,1, 11.9,1,1, 10.034, 10520.612, 279.403, 52739.157 22/05/11,10:09:10,05,08,1, 11.9,1,1, 10.034, 10520.629, 279.366, 52739.141 22/05/11,10:09:10,06,08,1, 11.9,1,1, 10.034, 10520.612, 279.383, 52739.109 22/05/11,10:09:10,07,08,1, 11.9,1,1, 10.034, 10520.639, 279.399, 52739.135 22/05/11,10:09:10,08,08,1, 11.9,1,1, 10.034, 10520.620, 279.360, 52739.105 22/05/11,10:09:10,09,08,1, 11.9,1,1, 10.034, 10520.612, 279.406, 52739.129 22/05/11,10:09:10,10,08,1, 11.9,1,1, 10.034, 10520.619, 279.389, 52739.125 22/05/11,10:09:10,11,08,1, 11.9,1,1, 10.034, 10520.622, 279.365, 52739.119 22/05/11,10:09:10,12,08,1, 11.9,1,1, 10.034, 10520.632, 279.354, 52739.123 22/05/11,10:09:10,13,08,1, 11.9,1,1, 10.034, 10520.626, 279.344, 52739.094 22/05/11,10:09:10,14,08,1, 11.9,1,1, 10.034, 10520.621, 279.395, 52739.092 22/05/11,10:09:10,15,08,1, 11.9,1,1, 10.034, 10520.606, 279.352, 52739.120 22/05/11,10:09:10,16,08,1, 11.9,1,1, 10.034, 10520.613, 279.375, 52739.075 22/05/11,10:09:10,17,08,1, 11.9,1,1, 10.034, 10520.641, 279.376, 52739.148 22/05/11,10:09:10,18,08,1, 11.9,1,1, 10.034, 10520.608, 279.346, 52739.107 22/05/11,10:09:10,19,08,1, 11.9,1,1, 10.034, 10520.634, 279.398, 52739.129 22/05/11,10:09:11,00,08,1, 11.9,1,1, 10.034, 10520.626, 279.398, 52739.129 22/05/11,10:09:11,01,08,1, 11.9,1,1, 10.034, 10520.621, 279.381, 52739.109 22/05/11,10:09:11,02,08,1, 11.9,1,1, 10.034, 10520.645, 279.375, 52739.124 22/05/11,10:09:11,03,08,1, 11.9,1,1, 10.034, 10520.630, 279.359, 52739.139 22/05/11,10:09:11,04,08,1, 11.9,1,1, 10.034, 10520.627, 279.385, 52739.138 22/05/11,10:09:11,05,08,1, 11.9,1,1, 10.034, 10520.632, 279.339, 52739.095 22/05/11,10:09:11,06,08,1, 11.9,1,1, 10.034, 10520.613, 279.381, 52739.090 22/05/11,10:09:11,07,08,1, 11.9,1,1, 10.034, 10520.640, 279.376, 52739.127 22/05/11,10:09:11,08,08,1, 11.9,1,1, 10.034, 10520.641, 279.318, 52739.133 22/05/11,10:09:11,09,08,1, 11.9,1,1, 10.034, 10520.637, 279.365, 52739.139 22/05/11,10:09:11,10,08,1, 11.9,1,1, 10.034, 10520.644, 279.302, 52739.119 22/05/11,10:09:11,11,08,1, 11.9,1,1, 10.034, 10520.661, 279.337, 52739.123 22/05/11,10:09:11,12,08,1, 11.9,1,1, 10.034, 10520.675, 279.337, 52739.131 22/05/11,10:09:11,13,08,1, 11.9,1,1, 10.034, 10520.662, 279.327, 52739.124 22/05/11,10:09:11,14,08,1, 11.9,1,1, 10.034, 10520.639, 279.369, 52739.149 22/05/11,10:09:11,15,08,1, 11.9,1,1, 10.034, 10520.672, 279.343, 52739.102 22/05/11,10:09:11,16,08,1, 11.9,1,1, 10.034, 10520.660, 279.349, 52739.095 22/05/11,10:09:11,17,08,1, 11.9,1,1, 10.034, 10520.656, 279.356, 52739.171 22/05/11,10:09:11,18,08,1, 11.9,1,1, 10.034, 10520.661, 279.336, 52739.094 22/05/11,10:09:11,19,08,1, 11.9,1,1, 10.034, 10520.656, 279.350, 52739.122 22/05/11,10:09:12,00,07,1, 11.9,1,1, 10.032, 10520.651, 279.350, 52739.122 22/05/11,10:09:12,01,07,1, 11.9,1,1, 10.032, 10520.652, 279.337, 52739.122 22/05/11,10:09:12,02,07,1, 11.9,1,1, 10.032, 10520.667, 279.357, 52739.128 22/05/11,10:09:12,03,07,1, 11.9,1,1, 10.032, 10520.638, 279.333, 52739.125 22/05/11,10:09:12,04,07,1, 11.9,1,1, 10.032, 10520.665, 279.318, 52739.140 22/05/11,10:09:12,05,07,1, 11.9,1,1, 10.032, 10520.671, 279.337, 52739.118 22/05/11,10:09:12,06,07,1, 11.9,1,1, 10.032, 10520.658, 279.344, 52739.132 22/05/11,10:09:12,07,07,1, 11.9,1,1, 10.032, 10520.675, 279.340, 52739.126 22/05/11,10:09:12,08,07,1, 11.9,1,1, 10.032, 10520.656, 279.308, 52739.112 22/05/11,10:09:12,09,07,1, 11.9,1,1, 10.032, 10520.661, 279.335, 52739.141 22/05/11,10:09:12,10,07,1, 11.9,1,1, 10.032, 10520.674, 279.306, 52739.133 22/05/11,10:09:12,11,07,1, 11.9,1,1, 10.032, 10520.646, 279.332, 52739.145 22/05/11,10:09:12,12,07,1, 11.9,1,1, 10.032, 10520.670, 279.330, 52739.115 22/05/11,10:09:12,13,07,1, 11.9,1,1, 10.032, 10520.663, 279.327, 52739.114 22/05/11,10:09:12,14,07,1, 11.9,1,1, 10.032, 10520.669, 279.351, 52739.125 22/05/11,10:09:12,15,07,1, 11.9,1,1, 10.032, 10520.675, 279.307, 52739.149 22/05/11,10:09:12,16,07,1, 11.9,1,1, 10.032, 10520.689, 279.345, 52739.146 22/05/11,10:09:12,17,07,1, 11.9,1,1, 10.032, 10520.700, 279.323, 52739.159 22/05/11,10:09:12,18,07,1, 11.9,1,1, 10.032, 10520.674, 279.322, 52739.143 22/05/11,10:09:12,19,07,1, 11.9,1,1, 10.032, 10520.687, 279.333, 52739.137 22/05/11,10:09:13,00,07,1, 11.8,1,1, 10.032, 10520.685, 279.333, 52739.137 22/05/11,10:09:13,01,07,1, 11.8,1,1, 10.032, 10520.675, 279.330, 52739.131 22/05/11,10:09:13,02,07,1, 11.8,1,1, 10.032, 10520.670, 279.340, 52739.377 22/05/11,10:09:13,03,07,1, 11.8,1,1, 10.032, 10520.725, 279.302, 52739.081 22/05/11,10:09:13,04,07,1, 11.8,1,1, 10.032, 10520.702, 279.328, 52739.098 22/05/11,10:09:13,05,07,1, 11.8,1,1, 10.032, 10520.707, 279.279, 52739.106 22/05/11,10:09:13,06,07,1, 11.8,1,1, 10.032, 10520.683, 279.327, 52739.124 22/05/11,10:09:13,07,07,1, 11.8,1,1, 10.032, 10520.682, 279.328, 52739.129 22/05/11,10:09:13,08,07,1, 11.8,1,1, 10.032, 10520.701, 279.306, 52739.115 22/05/11,10:09:13,09,07,1, 11.8,1,1, 10.032, 10520.690, 279.320, 52739.117 22/05/11,10:09:13,10,07,1, 11.8,1,1, 10.032, 10520.688, 279.299, 52739.133 22/05/11,10:09:13,11,07,1, 11.8,1,1, 10.032, 10520.687, 279.330, 52739.097 22/05/11,10:09:13,12,07,1, 11.8,1,1, 10.032, 10520.726, 279.295, 52739.166 22/05/11,10:09:13,13,07,1, 11.8,1,1, 10.032, 10520.682, 279.292, 52739.130 22/05/11,10:09:13,14,07,1, 11.8,1,1, 10.032, 10520.709, 279.322, 52739.150 22/05/11,10:09:13,15,07,1, 11.8,1,1, 10.032, 10520.719, 279.338, 52739.136 22/05/11,10:09:13,16,07,1, 11.8,1,1, 10.032, 10520.692, 279.339, 52739.155 22/05/11,10:09:13,17,07,1, 11.8,1,1, 10.032, 10520.698, 279.330, 52739.172 22/05/11,10:09:13,18,07,1, 11.8,1,1, 10.032, 10520.710, 279.312, 52739.104 22/05/11,10:09:13,19,07,1, 11.8,1,1, 10.032, 10520.679, 279.349, 52739.124 22/05/11,10:09:14,00,07,1, 11.9,1,1, 10.037, 10520.676, 279.349, 52739.124 22/05/11,10:09:14,01,07,1, 11.9,1,1, 10.037, 10520.689, 279.315, 52739.119 22/05/11,10:09:14,02,07,1, 11.9,1,1, 10.037, 10520.721, 279.340, 52739.124 22/05/11,10:09:14,03,07,1, 11.9,1,1, 10.037, 10520.702, 279.315, 52739.136 22/05/11,10:09:14,04,07,1, 11.9,1,1, 10.037, 10520.722, 279.338, 52739.135 22/05/11,10:09:14,05,07,1, 11.9,1,1, 10.037, 10520.688, 279.309, 52739.104 22/05/11,10:09:14,06,07,1, 11.9,1,1, 10.037, 10520.715, 279.322, 52739.098 22/05/11,10:09:14,07,07,1, 11.9,1,1, 10.037, 10520.705, 279.317, 52739.140 22/05/11,10:09:14,08,07,1, 11.9,1,1, 10.037, 10520.695, 279.316, 52739.116 22/05/11,10:09:14,09,07,1, 11.9,1,1, 10.037, 10520.724, 279.330, 52739.165 22/05/11,10:09:14,10,07,1, 11.9,1,1, 10.037, 10520.728, 279.323, 52739.134 22/05/11,10:09:14,11,07,1, 11.9,1,1, 10.037, 10520.712, 279.339, 52739.142 22/05/11,10:09:14,12,07,1, 11.9,1,1, 10.037, 10520.735, 279.337, 52739.151 22/05/11,10:09:14,13,07,1, 11.9,1,1, 10.037, 10520.706, 279.308, 52739.132 22/05/11,10:09:14,14,07,1, 11.9,1,1, 10.037, 10520.694, 279.337, 52739.105 22/05/11,10:09:14,15,07,1, 11.9,1,1, 10.037, 10520.741, 279.289, 52739.161 22/05/11,10:09:14,16,07,1, 11.9,1,1, 10.037, 10520.753, 279.335, 52739.245 22/05/11,10:09:14,17,07,1, 11.9,1,1, 10.037, 10520.665, 279.347, 52739.178 22/05/11,10:09:14,18,07,1, 11.9,1,1, 10.037, 10520.698, 279.303, 52739.182 22/05/11,10:09:14,19,07,1, 11.9,1,1, 10.037, 10520.724, 279.364, 52739.194 22/05/11,10:09:15,00,07,1, 11.9,1,1, 10.034, 10520.718, 279.364, 52739.194 22/05/11,10:09:15,01,07,1, 11.9,1,1, 10.034, 10520.710, 279.329, 52739.120 22/05/11,10:09:15,02,07,1, 11.9,1,1, 10.034, 10520.745, 279.314, 52739.168 22/05/11,10:09:15,03,07,1, 11.9,1,1, 10.034, 10520.732, 279.275, 52739.146 22/05/11,10:09:15,04,07,1, 11.9,1,1, 10.034, 10520.713, 279.318, 52739.140 22/05/11,10:09:15,05,07,1, 11.9,1,1, 10.034, 10520.731, 279.300, 52739.143 22/05/11,10:09:15,06,07,1, 11.9,1,1, 10.034, 10520.734, 279.318, 52739.134 22/05/11,10:09:15,07,07,1, 11.9,1,1, 10.034, 10520.739, 279.333, 52739.130 22/05/11,10:09:15,08,07,1, 11.9,1,1, 10.034, 10520.751, 279.291, 52739.140 22/05/11,10:09:15,09,07,1, 11.9,1,1, 10.034, 10520.748, 279.310, 52739.142 22/05/11,10:09:15,10,07,1, 11.9,1,1, 10.034, 10520.777, 279.295, 52739.156 22/05/11,10:09:15,11,07,1, 11.9,1,1, 10.034, 10520.752, 279.303, 52739.112 22/05/11,10:09:15,12,07,1, 11.9,1,1, 10.034, 10520.754, 279.299, 52739.123 22/05/11,10:09:15,13,07,1, 11.9,1,1, 10.034, 10520.729, 279.303, 52739.086 22/05/11,10:09:15,14,07,1, 11.9,1,1, 10.034, 10520.744, 279.333, 52739.104 22/05/11,10:09:15,15,07,1, 11.9,1,1, 10.034, 10520.744, 279.345, 52739.104 22/05/11,10:09:15,16,07,1, 11.9,1,1, 10.034, 10520.746, 279.329, 52739.118 22/05/11,10:09:15,17,07,1, 11.9,1,1, 10.034, 10520.755, 279.349, 52739.177 22/05/11,10:09:15,18,07,1, 11.9,1,1, 10.034, 10520.772, 279.292, 52739.108 22/05/11,10:09:15,19,07,1, 11.9,1,1, 10.034, 10520.774, 279.299, 52739.103 22/05/11,10:09:16,00,08,1, 11.9,1,1, 10.039, 10520.768, 279.299, 52739.103 22/05/11,10:09:16,01,08,1, 11.9,1,1, 10.039, 10520.748, 279.310, 52739.104 22/05/11,10:09:16,02,08,1, 11.9,1,1, 10.039, 10520.758, 279.324, 52739.116 22/05/11,10:09:16,03,08,1, 11.9,1,1, 10.039, 10520.763, 279.303, 52739.134 22/05/11,10:09:16,04,08,1, 11.9,1,1, 10.039, 10520.778, 279.357, 52739.129 22/05/11,10:09:16,05,08,1, 11.9,1,1, 10.039, 10520.760, 279.310, 52739.118 22/05/11,10:09:16,06,08,1, 11.9,1,1, 10.039, 10520.760, 279.301, 52739.120 22/05/11,10:09:16,07,08,1, 11.9,1,1, 10.039, 10520.771, 279.336, 52739.156 22/05/11,10:09:16,08,08,1, 11.9,1,1, 10.039, 10520.764, 279.304, 52739.132 22/05/11,10:09:16,09,08,1, 11.9,1,1, 10.039, 10520.800, 279.341, 52739.170 22/05/11,10:09:16,10,08,1, 11.9,1,1, 10.039, 10520.793, 279.312, 52739.138 22/05/11,10:09:16,11,08,1, 11.9,1,1, 10.039, 10520.781, 279.304, 52739.119 22/05/11,10:09:16,12,08,1, 11.9,1,1, 10.039, 10520.808, 279.340, 52739.109 22/05/11,10:09:16,13,08,1, 11.9,1,1, 10.039, 10520.807, 279.308, 52739.111 22/05/11,10:09:16,14,08,1, 11.9,1,1, 10.039, 10520.785, 279.331, 52739.135 22/05/11,10:09:16,15,08,1, 11.9,1,1, 10.039, 10520.793, 279.340, 52739.130 22/05/11,10:09:16,16,08,1, 11.9,1,1, 10.039, 10520.798, 279.330, 52739.125 22/05/11,10:09:16,17,08,1, 11.9,1,1, 10.039, 10520.832, 279.351, 52739.114 22/05/11,10:09:16,18,08,1, 11.9,1,1, 10.039, 10520.817, 279.325, 52739.168 22/05/11,10:09:16,19,08,1, 11.9,1,1, 10.039, 10520.812, 279.345, 52739.135 22/05/11,10:09:17,00,09,1, 11.9,1,1, 10.031, 10520.810, 279.345, 52739.135 22/05/11,10:09:17,01,09,1, 11.9,1,1, 10.031, 10520.816, 279.333, 52739.127 22/05/11,10:09:17,02,09,1, 11.9,1,1, 10.031, 10520.823, 279.365, 52739.144 22/05/11,10:09:17,03,09,1, 11.9,1,1, 10.031, 10520.826, 279.328, 52739.138 22/05/11,10:09:17,04,09,1, 11.9,1,1, 10.031, 10520.811, 279.345, 52739.140 22/05/11,10:09:17,05,09,1, 11.9,1,1, 10.031, 10520.822, 279.379, 52739.170 22/05/11,10:09:17,06,09,1, 11.9,1,1, 10.031, 10520.817, 279.338, 52739.135 22/05/11,10:09:17,07,09,1, 11.9,1,1, 10.031, 10520.825, 279.362, 52739.141 22/05/11,10:09:17,08,09,1, 11.9,1,1, 10.031, 10520.827, 279.321, 52739.157 22/05/11,10:09:17,09,09,1, 11.9,1,1, 10.031, 10520.823, 279.373, 52739.160 22/05/11,10:09:17,10,09,1, 11.9,1,1, 10.031, 10520.820, 279.343, 52739.201 22/05/11,10:09:17,11,09,1, 11.9,1,1, 10.031, 10520.849, 279.330, 52739.143 22/05/11,10:09:17,12,09,1, 11.9,1,1, 10.031, 10520.819, 279.375, 52739.165 22/05/11,10:09:17,13,09,1, 11.9,1,1, 10.031, 10520.829, 279.360, 52739.139 22/05/11,10:09:17,14,09,1, 11.9,1,1, 10.031, 10520.843, 279.335, 52739.121 22/05/11,10:09:17,15,09,1, 11.9,1,1, 10.031, 10520.843, 279.344, 52739.161 22/05/11,10:09:17,16,09,1, 11.9,1,1, 10.031, 10520.835, 279.349, 52739.131 22/05/11,10:09:17,17,09,1, 11.9,1,1, 10.031, 10520.857, 279.376, 52739.199 22/05/11,10:09:17,18,09,1, 11.9,1,1, 10.031, 10520.837, 279.366, 52739.149 22/05/11,10:09:17,19,09,1, 11.9,1,1, 10.031, 10520.837, 279.359, 52739.176 22/05/11,10:09:18,00,10,1, 11.9,1,1, 10.033, 10520.835, 279.359, 52739.176 22/05/11,10:09:18,01,10,1, 11.9,1,1, 10.033, 10520.831, 279.345, 52739.120 22/05/11,10:09:18,02,10,1, 11.9,1,1, 10.033, 10520.831, 279.361, 52738.937 22/05/11,10:09:18,03,10,1, 11.9,1,1, 10.033, 10520.838, 279.363, 52739.248 22/05/11,10:09:18,04,10,1, 11.9,1,1, 10.033, 10520.848, 279.345, 52739.215 22/05/11,10:09:18,05,10,1, 11.9,1,1, 10.033, 10520.863, 279.363, 52739.208 22/05/11,10:09:18,06,10,1, 11.9,1,1, 10.033, 10520.882, 279.353, 52739.191 22/05/11,10:09:18,07,10,1, 11.9,1,1, 10.033, 10520.846, 279.376, 52739.195 22/05/11,10:09:18,08,10,1, 11.9,1,1, 10.033, 10520.873, 279.366, 52739.203 22/05/11,10:09:18,09,10,1, 11.9,1,1, 10.033, 10520.867, 279.367, 52739.180 22/05/11,10:09:18,10,10,1, 11.9,1,1, 10.033, 10520.865, 279.385, 52739.218 22/05/11,10:09:18,11,10,1, 11.9,1,1, 10.033, 10520.913, 279.357, 52739.021 22/05/11,10:09:18,12,10,1, 11.9,1,1, 10.033, 10520.904, 279.386, 52739.135 22/05/11,10:09:18,13,10,1, 11.9,1,1, 10.033, 10520.900, 279.376, 52739.180 22/05/11,10:09:18,14,10,1, 11.9,1,1, 10.033, 10520.883, 279.381, 52739.183 22/05/11,10:09:18,15,10,1, 11.9,1,1, 10.033, 10520.869, 279.388, 52739.186 22/05/11,10:09:18,16,10,1, 11.9,1,1, 10.033, 10520.858, 279.354, 52739.211 22/05/11,10:09:18,17,10,1, 11.9,1,1, 10.033, 10520.883, 279.369, 52739.167 22/05/11,10:09:18,18,10,1, 11.9,1,1, 10.033, 10520.897, 279.370, 52739.174 22/05/11,10:09:18,19,10,1, 11.9,1,1, 10.033, 10520.896, 279.371, 52739.159 22/05/11,10:09:19,00,10,1, 11.8,1,1, 10.037, 10520.893, 279.371, 52739.159 22/05/11,10:09:19,01,10,1, 11.8,1,1, 10.037, 10520.899, 279.362, 52739.218 22/05/11,10:09:19,02,10,1, 11.8,1,1, 10.037, 10520.899, 279.390, 52739.203 22/05/11,10:09:19,03,10,1, 11.8,1,1, 10.037, 10520.906, 279.396, 52739.215 22/05/11,10:09:19,04,10,1, 11.8,1,1, 10.037, 10520.914, 279.409, 52739.204 22/05/11,10:09:19,05,10,1, 11.8,1,1, 10.037, 10520.917, 279.415, 52739.251 22/05/11,10:09:19,06,10,1, 11.8,1,1, 10.037, 10520.914, 279.378, 52739.215 22/05/11,10:09:19,07,10,1, 11.8,1,1, 10.037, 10520.902, 279.409, 52739.212 22/05/11,10:09:19,08,10,1, 11.8,1,1, 10.037, 10520.878, 279.406, 52739.195 22/05/11,10:09:19,09,10,1, 11.8,1,1, 10.037, 10520.918, 279.362, 52739.154 22/05/11,10:09:19,10,10,1, 11.8,1,1, 10.037, 10520.890, 279.405, 52739.220 22/05/11,10:09:19,11,10,1, 11.8,1,1, 10.037, 10520.907, 279.394, 52739.261 22/05/11,10:09:19,12,10,1, 11.8,1,1, 10.037, 10520.895, 279.350, 52739.204 22/05/11,10:09:19,13,10,1, 11.8,1,1, 10.037, 10520.934, 279.396, 52739.216 22/05/11,10:09:19,14,10,1, 11.8,1,1, 10.037, 10520.928, 279.360, 52739.212 22/05/11,10:09:19,15,10,1, 11.8,1,1, 10.037, 10520.892, 279.382, 52739.221 22/05/11,10:09:19,16,10,1, 11.8,1,1, 10.037, 10520.934, 279.366, 52739.269 22/05/11,10:09:19,17,10,1, 11.8,1,1, 10.037, 10520.935, 279.396, 52739.216 22/05/11,10:09:19,18,10,1, 11.8,1,1, 10.037, 10520.916, 279.398, 52739.233 22/05/11,10:09:19,19,10,1, 11.8,1,1, 10.037, 10520.926, 279.381, 52739.185 22/05/11,10:09:20,00,10,1, 11.9,1,1, 10.034, 10520.918, 279.381, 52739.185 22/05/11,10:09:20,01,10,1, 11.9,1,1, 10.034, 10520.932, 279.385, 52739.237 22/05/11,10:09:20,02,10,1, 11.9,1,1, 10.034, 10520.932, 279.396, 52739.227 22/05/11,10:09:20,03,10,1, 11.9,1,1, 10.034, 10520.925, 279.394, 52739.213 22/05/11,10:09:20,04,10,1, 11.9,1,1, 10.034, 10520.926, 279.391, 52739.273 22/05/11,10:09:20,05,10,1, 11.9,1,1, 10.034, 10520.932, 279.399, 52739.246 22/05/11,10:09:20,06,10,1, 11.9,1,1, 10.034, 10520.936, 279.377, 52739.258 22/05/11,10:09:20,07,10,1, 11.9,1,1, 10.034, 10520.931, 279.391, 52739.223 22/05/11,10:09:20,08,10,1, 11.9,1,1, 10.034, 10520.937, 279.412, 52739.254 22/05/11,10:09:20,09,10,1, 11.9,1,1, 10.034, 10520.948, 279.390, 52739.269 22/05/11,10:09:20,10,10,1, 11.9,1,1, 10.034, 10520.967, 279.414, 52739.217 22/05/11,10:09:20,11,10,1, 11.9,1,1, 10.034, 10520.957, 279.397, 52739.234 22/05/11,10:09:20,12,10,1, 11.9,1,1, 10.034, 10520.959, 279.379, 52739.243 22/05/11,10:09:20,13,10,1, 11.9,1,1, 10.034, 10520.949, 279.426, 52739.231 22/05/11,10:09:20,14,10,1, 11.9,1,1, 10.034, 10520.926, 279.402, 52739.406 22/05/11,10:09:20,15,10,1, 11.9,1,1, 10.034, 10520.925, 279.399, 52739.286 22/05/11,10:09:20,16,10,1, 11.9,1,1, 10.034, 10520.937, 279.415, 52739.267 22/05/11,10:09:20,17,10,1, 11.9,1,1, 10.034, 10520.964, 279.418, 52739.204 22/05/11,10:09:20,18,10,1, 11.9,1,1, 10.034, 10520.985, 279.422, 52739.240 22/05/11,10:09:20,19,10,1, 11.9,1,1, 10.034, 10520.972, 279.383, 52739.235 22/05/11,10:09:21,00,10,1, 11.9,1,1, 10.036, 10520.968, 279.383, 52739.265 22/05/11,10:09:21,01,10,1, 11.9,1,1, 10.036, 10520.954, 279.414, 52739.241 22/05/11,10:09:21,02,10,1, 11.9,1,1, 10.036, 10520.963, 279.391, 52739.190 22/05/11,10:09:21,03,10,1, 11.9,1,1, 10.036, 10520.944, 279.416, 52739.215 22/05/11,10:09:21,04,10,1, 11.9,1,1, 10.036, 10520.982, 279.406, 52739.226 22/05/11,10:09:21,05,10,1, 11.9,1,1, 10.036, 10520.953, 279.386, 52739.201 22/05/11,10:09:21,06,10,1, 11.9,1,1, 10.036, 10520.961, 279.432, 52739.236 22/05/11,10:09:21,07,10,1, 11.9,1,1, 10.036, 10520.976, 279.395, 52739.190 22/05/11,10:09:21,08,10,1, 11.9,1,1, 10.036, 10520.973, 279.424, 52739.198 22/05/11,10:09:21,09,10,1, 11.9,1,1, 10.036, 10520.995, 279.409, 52739.251 22/05/11,10:09:21,10,10,1, 11.9,1,1, 10.036, 10520.986, 279.415, 52739.242 22/05/11,10:09:21,11,10,1, 11.9,1,1, 10.036, 10520.963, 279.424, 52739.229 22/05/11,10:09:21,12,10,1, 11.9,1,1, 10.036, 10520.977, 279.388, 52739.259 22/05/11,10:09:21,13,10,1, 11.9,1,1, 10.036, 10520.990, 279.419, 52739.235 22/05/11,10:09:21,14,10,1, 11.9,1,1, 10.036, 10520.991, 279.404, 52739.271 22/05/11,10:09:21,15,10,1, 11.9,1,1, 10.036, 10520.981, 279.386, 52739.280 22/05/11,10:09:21,16,10,1, 11.9,1,1, 10.036, 10520.994, 279.428, 52739.254 22/05/11,10:09:21,17,10,1, 11.9,1,1, 10.036, 10521.010, 279.381, 52739.239 22/05/11,10:09:21,18,10,1, 11.9,1,1, 10.036, 10521.003, 279.396, 52739.250 22/05/11,10:09:21,19,10,1, 11.9,1,1, 10.036, 10521.004, 279.398, 52739.265 22/05/11,10:09:22,00,10,1, 11.8,1,1, 10.035, 10521.002, 279.398, 52739.282 22/05/11,10:09:22,01,10,1, 11.8,1,1, 10.035, 10520.974, 279.432, 52739.269 22/05/11,10:09:22,02,10,1, 11.8,1,1, 10.035, 10521.007, 279.393, 52739.256 22/05/11,10:09:22,03,10,1, 11.8,1,1, 10.035, 10520.994, 279.374, 52739.229 22/05/11,10:09:22,04,10,1, 11.8,1,1, 10.035, 10521.008, 279.429, 52739.273 22/05/11,10:09:22,05,10,1, 11.8,1,1, 10.035, 10520.997, 279.395, 52739.242 22/05/11,10:09:22,06,10,1, 11.8,1,1, 10.035, 10520.991, 279.399, 52739.212 22/05/11,10:09:22,07,10,1, 11.8,1,1, 10.035, 10521.018, 279.419, 52739.253 22/05/11,10:09:22,08,10,1, 11.8,1,1, 10.035, 10520.996, 279.391, 52739.244 22/05/11,10:09:22,09,10,1, 11.8,1,1, 10.035, 10521.019, 279.424, 52739.114 22/05/11,10:09:22,10,10,1, 11.8,1,1, 10.035, 10520.998, 279.421, 52739.318 22/05/11,10:09:22,11,10,1, 11.8,1,1, 10.035, 10521.009, 279.427, 52739.247 22/05/11,10:09:22,12,10,1, 11.8,1,1, 10.035, 10521.024, 279.425, 52739.251 22/05/11,10:09:22,13,10,1, 11.8,1,1, 10.035, 10521.024, 279.402, 52739.258 22/05/11,10:09:22,14,10,1, 11.8,1,1, 10.035, 10521.017, 279.443, 52739.261 22/05/11,10:09:22,15,10,1, 11.8,1,1, 10.035, 10521.044, 279.402, 52739.274 22/05/11,10:09:22,16,10,1, 11.8,1,1, 10.035, 10521.038, 279.413, 52739.272 22/05/11,10:09:22,17,10,1, 11.8,1,1, 10.035, 10521.050, 279.428, 52739.247 22/05/11,10:09:22,18,10,1, 11.8,1,1, 10.035, 10521.026, 279.405, 52739.174 22/05/11,10:09:22,19,10,1, 11.8,1,1, 10.035, 10521.013, 279.453, 52739.282 22/05/11,10:09:23,00,10,1, 11.8,1,1, 10.037, 10521.010, 279.453, 52739.230 22/05/11,10:09:23,01,10,1, 11.8,1,1, 10.037, 10521.023, 279.424, 52739.244 22/05/11,10:09:23,02,10,1, 11.8,1,1, 10.037, 10521.039, 279.426, 52739.292 22/05/11,10:09:23,03,10,1, 11.8,1,1, 10.037, 10521.032, 279.399, 52739.269 22/05/11,10:09:23,04,10,1, 11.8,1,1, 10.037, 10521.024, 279.414, 52739.280 22/05/11,10:09:23,05,10,1, 11.8,1,1, 10.037, 10521.044, 279.417, 52739.288 22/05/11,10:09:23,06,10,1, 11.8,1,1, 10.037, 10521.043, 279.393, 52739.270 22/05/11,10:09:23,07,10,1, 11.8,1,1, 10.037, 10521.053, 279.423, 52739.262 22/05/11,10:09:23,08,10,1, 11.8,1,1, 10.037, 10521.067, 279.412, 52739.289 22/05/11,10:09:23,09,10,1, 11.8,1,1, 10.037, 10521.028, 279.415, 52739.272 22/05/11,10:09:23,10,10,1, 11.8,1,1, 10.037, 10521.080, 279.445, 52739.320 22/05/11,10:09:23,11,10,1, 11.8,1,1, 10.037, 10521.054, 279.401, 52739.316 22/05/11,10:09:23,12,10,1, 11.8,1,1, 10.037, 10521.044, 279.439, 52739.270 22/05/11,10:09:23,13,10,1, 11.8,1,1, 10.037, 10521.055, 279.442, 52739.304 22/05/11,10:09:23,14,10,1, 11.8,1,1, 10.037, 10521.068, 279.448, 52739.258 22/05/11,10:09:23,15,10,1, 11.8,1,1, 10.037, 10521.077, 279.452, 52739.302 22/05/11,10:09:23,16,10,1, 11.8,1,1, 10.037, 10521.057, 279.415, 52739.291 22/05/11,10:09:23,17,10,1, 11.8,1,1, 10.037, 10521.078, 279.424, 52739.238 22/05/11,10:09:23,18,10,1, 11.8,1,1, 10.037, 10521.069, 279.422, 52739.297 22/05/11,10:09:23,19,10,1, 11.8,1,1, 10.037, 10521.050, 279.378, 52739.230 22/05/11,10:09:24,00,09,1, 11.8,1,1, 10.036, 10521.044, 279.378, 52739.273 22/05/11,10:09:24,01,09,1, 11.8,1,1, 10.036, 10521.070, 279.409, 52739.268 22/05/11,10:09:24,02,09,1, 11.8,1,1, 10.036, 10521.072, 279.421, 52739.249 22/05/11,10:09:24,03,09,1, 11.8,1,1, 10.036, 10521.078, 279.424, 52739.272 22/05/11,10:09:24,04,09,1, 11.8,1,1, 10.036, 10521.047, 279.403, 52739.245 22/05/11,10:09:24,05,09,1, 11.8,1,1, 10.036, 10521.073, 279.438, 52739.291 22/05/11,10:09:24,06,09,1, 11.8,1,1, 10.036, 10521.088, 279.411, 52739.303 22/05/11,10:09:24,07,09,1, 11.8,1,1, 10.036, 10521.064, 279.403, 52739.276 22/05/11,10:09:24,08,09,1, 11.8,1,1, 10.036, 10521.078, 279.465, 52739.323 22/05/11,10:09:24,09,09,1, 11.8,1,1, 10.036, 10521.079, 279.415, 52739.294 22/05/11,10:09:24,10,09,1, 11.8,1,1, 10.036, 10521.078, 279.440, 52739.303 22/05/11,10:09:24,11,09,1, 11.8,1,1, 10.036, 10521.096, 279.446, 52739.299 22/05/11,10:09:24,12,09,1, 11.8,1,1, 10.036, 10521.077, 279.427, 52739.293 22/05/11,10:09:24,13,09,1, 11.8,1,1, 10.036, 10521.090, 279.467, 52739.315 22/05/11,10:09:24,14,09,1, 11.8,1,1, 10.036, 10521.081, 279.439, 52739.276 22/05/11,10:09:24,15,09,1, 11.8,1,1, 10.036, 10521.083, 279.457, 52739.286 22/05/11,10:09:24,16,09,1, 11.8,1,1, 10.036, 10521.089, 279.429, 52739.312 22/05/11,10:09:24,17,09,1, 11.8,1,1, 10.036, 10521.092, 279.414, 52739.236 22/05/11,10:09:24,18,09,1, 11.8,1,1, 10.036, 10521.076, 279.457, 52739.279 22/05/11,10:09:24,19,09,1, 11.8,1,1, 10.036, 10521.077, 279.420, 52739.273 22/05/11,10:09:25,00,10,1, 11.9,1,1, 10.035, 10521.077, 279.420, 52739.283 22/05/11,10:09:25,01,10,1, 11.9,1,1, 10.035, 10521.078, 279.466, 52739.250 22/05/11,10:09:25,02,10,1, 11.9,1,1, 10.035, 10521.077, 279.441, 52739.235 22/05/11,10:09:25,03,10,1, 11.9,1,1, 10.035, 10521.085, 279.448, 52739.291 22/05/11,10:09:25,04,10,1, 11.9,1,1, 10.035, 10521.084, 279.440, 52739.309 22/05/11,10:09:25,05,10,1, 11.9,1,1, 10.035, 10521.083, 279.435, 52739.270 22/05/11,10:09:25,06,10,1, 11.9,1,1, 10.035, 10521.078, 279.439, 52739.287 22/05/11,10:09:25,07,10,1, 11.9,1,1, 10.035, 10521.091, 279.416, 52739.270 22/05/11,10:09:25,08,10,1, 11.9,1,1, 10.035, 10521.093, 279.448, 52739.270 22/05/11,10:09:25,09,10,1, 11.9,1,1, 10.035, 10521.089, 279.436, 52739.280 22/05/11,10:09:25,10,10,1, 11.9,1,1, 10.035, 10521.087, 279.416, 52739.278 22/05/11,10:09:25,11,10,1, 11.9,1,1, 10.035, 10521.099, 279.457, 52739.276 22/05/11,10:09:25,12,10,1, 11.9,1,1, 10.035, 10521.115, 279.414, 52739.299 22/05/11,10:09:25,13,10,1, 11.9,1,1, 10.035, 10521.092, 279.442, 52739.269 22/05/11,10:09:25,14,10,1, 11.9,1,1, 10.035, 10521.067, 279.436, 52739.311 22/05/11,10:09:25,15,10,1, 11.9,1,1, 10.035, 10521.063, 279.388, 52739.259 22/05/11,10:09:25,16,10,1, 11.9,1,1, 10.035, 10521.087, 279.452, 52739.287 22/05/11,10:09:25,17,10,1, 11.9,1,1, 10.035, 10521.116, 279.439, 52739.325 22/05/11,10:09:25,18,10,1, 11.9,1,1, 10.035, 10521.098, 279.410, 52739.283 22/05/11,10:09:25,19,10,1, 11.9,1,1, 10.035, 10521.093, 279.440, 52739.283 22/05/11,10:09:26,00,09,1, 11.9,1,1, 10.034, 10521.085, 279.440, 52739.283 22/05/11,10:09:26,01,09,1, 11.9,1,1, 10.034, 10521.091, 279.477, 52739.209 22/05/11,10:09:26,02,09,1, 11.9,1,1, 10.034, 10521.109, 279.459, 52739.240 22/05/11,10:09:26,03,09,1, 11.9,1,1, 10.034, 10521.096, 279.412, 52739.242 22/05/11,10:09:26,04,09,1, 11.9,1,1, 10.034, 10521.070, 279.461, 52739.270 22/05/11,10:09:26,05,09,1, 11.9,1,1, 10.034, 10521.099, 279.416, 52739.252 22/05/11,10:09:26,06,09,1, 11.9,1,1, 10.034, 10521.076, 279.431, 52739.247 22/05/11,10:09:26,07,09,1, 11.9,1,1, 10.034, 10521.086, 279.456, 52739.273 22/05/11,10:09:26,08,09,1, 11.9,1,1, 10.034, 10521.079, 279.438, 52739.250 22/05/11,10:09:26,09,09,1, 11.9,1,1, 10.034, 10521.087, 279.448, 52739.254 22/05/11,10:09:26,10,09,1, 11.9,1,1, 10.034, 10521.106, 279.416, 52739.240 22/05/11,10:09:26,11,09,1, 11.9,1,1, 10.034, 10521.073, 279.414, 52739.250 22/05/11,10:09:26,12,09,1, 11.9,1,1, 10.034, 10521.099, 279.434, 52739.276 22/05/11,10:09:26,13,09,1, 11.9,1,1, 10.034, 10521.108, 279.433, 52739.239 22/05/11,10:09:26,14,09,1, 11.9,1,1, 10.034, 10521.079, 279.427, 52739.251 22/05/11,10:09:26,15,09,1, 11.9,1,1, 10.034, 10521.069, 279.420, 52739.271 22/05/11,10:09:26,16,09,1, 11.9,1,1, 10.034, 10521.085, 279.421, 52739.238 22/05/11,10:09:26,17,09,1, 11.9,1,1, 10.034, 10521.083, 279.446, 52739.282 22/05/11,10:09:26,18,09,1, 11.9,1,1, 10.034, 10521.105, 279.428, 52739.283 22/05/11,10:09:26,19,09,1, 11.9,1,1, 10.034, 10521.112, 279.434, 52739.293 22/05/11,10:09:27,00,10,1, 11.9,1,1, 10.037, 10521.110, 279.434, 52739.275 22/05/11,10:09:27,01,10,1, 11.9,1,1, 10.037, 10521.080, 279.414, 52739.262 22/05/11,10:09:27,02,10,1, 11.9,1,1, 10.037, 10521.104, 279.462, 52739.294 22/05/11,10:09:27,03,10,1, 11.9,1,1, 10.037, 10521.088, 279.459, 52739.272 22/05/11,10:09:27,04,10,1, 11.9,1,1, 10.037, 10521.092, 279.441, 52739.275 22/05/11,10:09:27,05,10,1, 11.9,1,1, 10.037, 10521.071, 279.442, 52739.252 22/05/11,10:09:27,06,10,1, 11.9,1,1, 10.037, 10521.065, 279.414, 52739.269 22/05/11,10:09:27,07,10,1, 11.9,1,1, 10.037, 10521.085, 279.424, 52739.271 22/05/11,10:09:27,08,10,1, 11.9,1,1, 10.037, 10521.088, 279.424, 52739.292 22/05/11,10:09:27,09,10,1, 11.9,1,1, 10.037, 10521.077, 279.402, 52739.262 22/05/11,10:09:27,10,10,1, 11.9,1,1, 10.037, 10521.088, 279.450, 52739.252 22/05/11,10:09:27,11,10,1, 11.9,1,1, 10.037, 10521.105, 279.424, 52739.263 22/05/11,10:09:27,12,10,1, 11.9,1,1, 10.037, 10521.072, 279.438, 52739.243 22/05/11,10:09:27,13,10,1, 11.9,1,1, 10.037, 10521.073, 279.478, 52739.311 22/05/11,10:09:27,14,10,1, 11.9,1,1, 10.037, 10521.104, 279.420, 52739.288 22/05/11,10:09:27,15,10,1, 11.9,1,1, 10.037, 10521.087, 279.422, 52739.297 22/05/11,10:09:27,16,10,1, 11.9,1,1, 10.037, 10521.100, 279.425, 52739.322 22/05/11,10:09:27,17,10,1, 11.9,1,1, 10.037, 10521.108, 279.411, 52739.257 22/05/11,10:09:27,18,10,1, 11.9,1,1, 10.037, 10521.111, 279.421, 52739.308 22/05/11,10:09:27,19,10,1, 11.9,1,1, 10.037, 10521.096, 279.414, 52739.275 22/05/11,10:09:28,00,09,1, 11.9,1,1, 10.035, 10521.094, 279.414, 52739.286 22/05/11,10:09:28,01,09,1, 11.9,1,1, 10.035, 10521.101, 279.431, 52739.263 22/05/11,10:09:28,02,09,1, 11.9,1,1, 10.035, 10521.106, 279.395, 52739.252 22/05/11,10:09:28,03,09,1, 11.9,1,1, 10.035, 10521.088, 279.455, 52739.285 22/05/11,10:09:28,04,09,1, 11.9,1,1, 10.035, 10521.110, 279.425, 52739.290 22/05/11,10:09:28,05,09,1, 11.9,1,1, 10.035, 10521.086, 279.404, 52739.277 22/05/11,10:09:28,06,09,1, 11.9,1,1, 10.035, 10521.095, 279.447, 52739.309 22/05/11,10:09:28,07,09,1, 11.9,1,1, 10.035, 10521.109, 279.402, 52739.267 22/05/11,10:09:28,08,09,1, 11.9,1,1, 10.035, 10521.106, 279.437, 52739.304 22/05/11,10:09:28,09,09,1, 11.9,1,1, 10.035, 10521.108, 279.423, 52739.276 22/05/11,10:09:28,10,09,1, 11.9,1,1, 10.035, 10521.103, 279.394, 52739.271 22/05/11,10:09:28,11,09,1, 11.9,1,1, 10.035, 10521.112, 279.426, 52739.290 22/05/11,10:09:28,12,09,1, 11.9,1,1, 10.035, 10521.118, 279.418, 52739.278 22/05/11,10:09:28,13,09,1, 11.9,1,1, 10.035, 10521.123, 279.399, 52739.264 22/05/11,10:09:28,14,09,1, 11.9,1,1, 10.035, 10521.116, 279.437, 52739.279 22/05/11,10:09:28,15,09,1, 11.9,1,1, 10.035, 10521.082, 279.397, 52739.389 22/05/11,10:09:28,16,09,1, 11.9,1,1, 10.035, 10521.112, 279.440, 52739.315 22/05/11,10:09:28,17,09,1, 11.9,1,1, 10.035, 10521.094, 279.432, 52739.287 22/05/11,10:09:28,18,09,1, 11.9,1,1, 10.035, 10521.110, 279.396, 52739.285 22/05/11,10:09:28,19,09,1, 11.9,1,1, 10.035, 10521.114, 279.426, 52739.286 22/05/11,10:09:29,00,09,1, 11.8,1,1, 10.038, 10521.110, 279.426, 52739.286 22/05/11,10:09:29,01,09,1, 11.8,1,1, 10.038, 10521.126, 279.390, 52739.287 22/05/11,10:09:29,02,09,1, 11.8,1,1, 10.038, 10521.122, 279.406, 52739.337 22/05/11,10:09:29,03,09,1, 11.8,1,1, 10.038, 10521.132, 279.379, 52739.256 22/05/11,10:09:29,04,09,1, 11.8,1,1, 10.038, 10521.114, 279.416, 52739.304 22/05/11,10:09:29,05,09,1, 11.8,1,1, 10.038, 10521.122, 279.392, 52739.294 22/05/11,10:09:29,06,09,1, 11.8,1,1, 10.038, 10521.111, 279.374, 52739.270 22/05/11,10:09:29,07,09,1, 11.8,1,1, 10.038, 10521.104, 279.409, 52739.273 22/05/11,10:09:29,08,09,1, 11.8,1,1, 10.038, 10521.139, 279.388, 52739.290 22/05/11,10:09:29,09,09,1, 11.8,1,1, 10.038, 10521.101, 279.398, 52739.315 22/05/11,10:09:29,10,09,1, 11.8,1,1, 10.038, 10521.111, 279.412, 52739.309 22/05/11,10:09:29,11,09,1, 11.8,1,1, 10.038, 10521.127, 279.377, 52739.327 22/05/11,10:09:29,12,09,1, 11.8,1,1, 10.038, 10521.112, 279.421, 52739.333 22/05/11,10:09:29,13,09,1, 11.8,1,1, 10.038, 10521.129, 279.370, 52739.308 22/05/11,10:09:29,14,09,1, 11.8,1,1, 10.038, 10521.115, 279.394, 52739.292 22/05/11,10:09:29,15,09,1, 11.8,1,1, 10.038, 10521.135, 279.399, 52739.319 22/05/11,10:09:29,16,09,1, 11.8,1,1, 10.038, 10521.146, 279.347, 52739.294 22/05/11,10:09:29,17,09,1, 11.8,1,1, 10.038, 10521.132, 279.396, 52739.298 22/05/11,10:09:29,18,09,1, 11.8,1,1, 10.038, 10521.129, 279.422, 52739.335 22/05/11,10:09:29,19,09,1, 11.8,1,1, 10.038, 10521.153, 279.352, 52739.274 22/05/11,10:09:30,00,09,1, 11.8,1,1, 10.035, 10521.152, 279.352, 52739.274 22/05/11,10:09:30,01,09,1, 11.8,1,1, 10.035, 10521.147, 279.348, 52739.276 22/05/11,10:09:30,02,09,1, 11.8,1,1, 10.035, 10521.141, 279.369, 52739.258 22/05/11,10:09:30,03,09,1, 11.8,1,1, 10.035, 10521.151, 279.388, 52739.306 22/05/11,10:09:30,04,09,1, 11.8,1,1, 10.035, 10521.139, 279.354, 52739.286 22/05/11,10:09:30,05,09,1, 11.8,1,1, 10.035, 10521.136, 279.370, 52739.259 22/05/11,10:09:30,06,09,1, 11.8,1,1, 10.035, 10521.176, 279.348, 52739.063 22/05/11,10:09:30,07,09,1, 11.8,1,1, 10.035, 10521.157, 279.351, 52739.233 22/05/11,10:09:30,08,09,1, 11.8,1,1, 10.035, 10521.140, 279.353, 52739.265 22/05/11,10:09:30,09,09,1, 11.8,1,1, 10.035, 10521.153, 279.354, 52739.253 22/05/11,10:09:30,10,09,1, 11.8,1,1, 10.035, 10521.141, 279.356, 52739.280 22/05/11,10:09:30,11,09,1, 11.8,1,1, 10.035, 10521.176, 279.367, 52739.325 22/05/11,10:09:30,12,09,1, 11.8,1,1, 10.035, 10521.165, 279.325, 52739.280 22/05/11,10:09:30,13,09,1, 11.8,1,1, 10.035, 10521.159, 279.352, 52739.342 22/05/11,10:09:30,14,09,1, 11.8,1,1, 10.035, 10521.151, 279.344, 52739.307 22/05/11,10:09:30,15,09,1, 11.8,1,1, 10.035, 10521.159, 279.326, 52739.242 22/05/11,10:09:30,16,09,1, 11.8,1,1, 10.035, 10521.161, 279.340, 52739.295 22/05/11,10:09:30,17,09,1, 11.8,1,1, 10.035, 10521.155, 279.330, 52739.246 22/05/11,10:09:30,18,09,1, 11.8,1,1, 10.035, 10521.138, 279.334, 52739.302 22/05/11,10:09:30,19,09,1, 11.8,1,1, 10.035, 10521.153, 279.349, 52739.271 22/05/11,10:09:31,00,09,1, 11.9,1,1, 10.038, 10521.152, 279.349, 52739.271 22/05/11,10:09:31,01,09,1, 11.9,1,1, 10.038, 10521.162, 279.367, 52739.282 22/05/11,10:09:31,02,09,1, 11.9,1,1, 10.038, 10521.166, 279.297, 52739.324 22/05/11,10:09:31,03,09,1, 11.9,1,1, 10.038, 10521.168, 279.305, 52739.282 22/05/11,10:09:31,04,09,1, 11.9,1,1, 10.038, 10521.165, 279.355, 52739.310 22/05/11,10:09:31,05,09,1, 11.9,1,1, 10.038, 10521.176, 279.314, 52739.298 22/05/11,10:09:31,06,09,1, 11.9,1,1, 10.038, 10521.164, 279.333, 52739.304 22/05/11,10:09:31,07,09,1, 11.9,1,1, 10.038, 10521.146, 279.342, 52739.252 22/05/11,10:09:31,08,09,1, 11.9,1,1, 10.038, 10521.154, 279.317, 52739.255 22/05/11,10:09:31,09,09,1, 11.9,1,1, 10.038, 10521.145, 279.324, 52739.295 22/05/11,10:09:31,10,09,1, 11.9,1,1, 10.038, 10521.143, 279.303, 52739.289 22/05/11,10:09:31,11,09,1, 11.9,1,1, 10.038, 10521.141, 279.286, 52739.225 22/05/11,10:09:31,12,09,1, 11.9,1,1, 10.038, 10521.138, 279.314, 52739.274 22/05/11,10:09:31,13,09,1, 11.9,1,1, 10.038, 10521.160, 279.259, 52739.243 22/05/11,10:09:31,14,09,1, 11.9,1,1, 10.038, 10521.183, 279.302, 52739.249 22/05/11,10:09:31,15,09,1, 11.9,1,1, 10.038, 10521.139, 279.296, 52739.278 22/05/11,10:09:31,16,09,1, 11.9,1,1, 10.038, 10521.182, 279.272, 52739.253 22/05/11,10:09:31,17,09,1, 11.9,1,1, 10.038, 10521.165, 279.287, 52739.276 22/05/11,10:09:31,18,09,1, 11.9,1,1, 10.038, 10521.163, 279.235, 52739.256 22/05/11,10:09:31,19,09,1, 11.9,1,1, 10.038, 10521.146, 279.265, 52739.229 22/05/11,10:09:32,00,09,1, 11.9,1,1, 10.038, 10521.144, 279.265, 52739.229 22/05/11,10:09:32,01,09,1, 11.9,1,1, 10.038, 10521.147, 279.246, 52739.285 22/05/11,10:09:32,02,09,1, 11.9,1,1, 10.038, 10521.161, 279.250, 52739.284 22/05/11,10:09:32,03,09,1, 11.9,1,1, 10.038, 10521.163, 279.269, 52739.275 22/05/11,10:09:32,04,09,1, 11.9,1,1, 10.038, 10521.143, 279.245, 52739.289 22/05/11,10:09:32,05,09,1, 11.9,1,1, 10.038, 10521.173, 279.250, 52739.284 22/05/11,10:09:32,06,09,1, 11.9,1,1, 10.038, 10521.165, 279.236, 52739.276 22/05/11,10:09:32,07,09,1, 11.9,1,1, 10.038, 10521.144, 279.252, 52739.286 22/05/11,10:09:32,08,09,1, 11.9,1,1, 10.038, 10521.144, 279.277, 52739.371 22/05/11,10:09:32,09,09,1, 11.9,1,1, 10.038, 10521.165, 279.242, 52739.199 22/05/11,10:09:32,10,09,1, 11.9,1,1, 10.038, 10521.170, 279.275, 52739.292 22/05/11,10:09:32,11,09,1, 11.9,1,1, 10.038, 10521.166, 279.273, 52739.283 22/05/11,10:09:32,12,09,1, 11.9,1,1, 10.038, 10521.125, 279.226, 52739.217 22/05/11,10:09:32,13,09,1, 11.9,1,1, 10.038, 10521.176, 279.295, 52739.318 22/05/11,10:09:32,14,09,1, 11.9,1,1, 10.038, 10521.168, 279.246, 52739.273 22/05/11,10:09:32,15,09,1, 11.9,1,1, 10.038, 10521.155, 279.239, 52739.259 22/05/11,10:09:32,16,09,1, 11.9,1,1, 10.038, 10521.163, 279.266, 52739.284 22/05/11,10:09:32,17,09,1, 11.9,1,1, 10.038, 10521.160, 279.221, 52739.283 22/05/11,10:09:32,18,09,1, 11.9,1,1, 10.038, 10521.154, 279.253, 52739.279 22/05/11,10:09:32,19,09,1, 11.9,1,1, 10.038, 10521.160, 279.240, 52739.265 22/05/11,10:09:33,00,08,1, 11.9,1,1, 10.039, 10521.152, 279.240, 52739.265 22/05/11,10:09:33,01,08,1, 11.9,1,1, 10.039, 10521.122, 279.259, 52739.329 22/05/11,10:09:33,02,08,1, 11.9,1,1, 10.039, 10521.155, 279.220, 52739.282 22/05/11,10:09:33,03,08,1, 11.9,1,1, 10.039, 10521.156, 279.222, 52739.261 22/05/11,10:09:33,04,08,1, 11.9,1,1, 10.039, 10521.148, 279.233, 52739.264 22/05/11,10:09:33,05,08,1, 11.9,1,1, 10.039, 10521.137, 279.200, 52739.239 22/05/11,10:09:33,06,08,1, 11.9,1,1, 10.039, 10521.177, 279.217, 52739.194 22/05/11,10:09:33,07,08,1, 11.9,1,1, 10.039, 10521.128, 279.197, 52739.257 22/05/11,10:09:33,08,08,1, 11.9,1,1, 10.039, 10521.151, 279.210, 52739.275 22/05/11,10:09:33,09,08,1, 11.9,1,1, 10.039, 10521.144, 279.189, 52739.277 22/05/11,10:09:33,10,08,1, 11.9,1,1, 10.039, 10521.164, 279.194, 52739.278 22/05/11,10:09:33,11,08,1, 11.9,1,1, 10.039, 10521.153, 279.214, 52739.265 22/05/11,10:09:33,12,08,1, 11.9,1,1, 10.039, 10521.140, 279.199, 52739.270 22/05/11,10:09:33,13,08,1, 11.9,1,1, 10.039, 10521.148, 279.201, 52739.254 22/05/11,10:09:33,14,08,1, 11.9,1,1, 10.039, 10521.159, 279.200, 52739.267 22/05/11,10:09:33,15,08,1, 11.9,1,1, 10.039, 10521.142, 279.181, 52739.272 22/05/11,10:09:33,16,08,1, 11.9,1,1, 10.039, 10521.159, 279.174, 52739.271 22/05/11,10:09:33,17,08,1, 11.9,1,1, 10.039, 10521.160, 279.198, 52739.269 22/05/11,10:09:33,18,08,1, 11.9,1,1, 10.039, 10521.133, 279.185, 52739.296 22/05/11,10:09:33,19,08,1, 11.9,1,1, 10.039, 10521.149, 279.183, 52739.231 22/05/11,10:09:34,00,08,1, 11.9,1,1, 10.041, 10521.144, 279.183, 52739.231 22/05/11,10:09:34,01,08,1, 11.9,1,1, 10.041, 10521.117, 279.169, 52739.252 22/05/11,10:09:34,02,08,1, 11.9,1,1, 10.041, 10521.151, 279.209, 52739.254 22/05/11,10:09:34,03,08,1, 11.9,1,1, 10.041, 10521.129, 279.194, 52739.306 22/05/11,10:09:34,04,08,1, 11.9,1,1, 10.041, 10521.141, 279.157, 52739.266 22/05/11,10:09:34,05,08,1, 11.9,1,1, 10.041, 10521.148, 279.189, 52739.298 22/05/11,10:09:34,06,08,1, 11.9,1,1, 10.041, 10521.156, 279.169, 52739.251 22/05/11,10:09:34,07,08,1, 11.9,1,1, 10.041, 10521.145, 279.170, 52739.288 22/05/11,10:09:34,08,08,1, 11.9,1,1, 10.041, 10521.192, 279.182, 52739.271 22/05/11,10:09:34,09,08,1, 11.9,1,1, 10.041, 10521.162, 279.143, 52739.260 22/05/11,10:09:34,10,08,1, 11.9,1,1, 10.041, 10521.155, 279.193, 52739.318 22/05/11,10:09:34,11,08,1, 11.9,1,1, 10.041, 10521.173, 279.147, 52739.295 22/05/11,10:09:34,12,08,1, 11.9,1,1, 10.041, 10521.135, 279.155, 52739.249 22/05/11,10:09:34,13,08,1, 11.9,1,1, 10.041, 10521.150, 279.162, 52739.269 22/05/11,10:09:34,14,08,1, 11.9,1,1, 10.041, 10521.164, 279.161, 52739.256 22/05/11,10:09:34,15,08,1, 11.9,1,1, 10.041, 10521.147, 279.150, 52739.285 22/05/11,10:09:34,16,08,1, 11.9,1,1, 10.041, 10521.161, 279.170, 52739.297 22/05/11,10:09:34,17,08,1, 11.9,1,1, 10.041, 10521.156, 279.105, 52739.256 22/05/11,10:09:34,18,08,1, 11.9,1,1, 10.041, 10521.133, 279.171, 52739.297 22/05/11,10:09:34,19,08,1, 11.9,1,1, 10.041, 10521.136, 279.123, 52739.245 22/05/11,10:09:35,00,09,1, 11.8,1,1, 10.038, 10521.135, 279.123, 52739.245 22/05/11,10:09:35,01,09,1, 11.8,1,1, 10.038, 10521.144, 279.154, 52739.303 22/05/11,10:09:35,02,09,1, 11.8,1,1, 10.038, 10521.137, 279.135, 52739.299 22/05/11,10:09:35,03,09,1, 11.8,1,1, 10.038, 10521.165, 279.134, 52739.275 22/05/11,10:09:35,04,09,1, 11.8,1,1, 10.038, 10521.149, 279.146, 52739.251 22/05/11,10:09:35,05,09,1, 11.8,1,1, 10.038, 10521.161, 279.110, 52739.233 22/05/11,10:09:35,06,09,1, 11.8,1,1, 10.038, 10521.161, 279.157, 52739.223 22/05/11,10:09:35,07,09,1, 11.8,1,1, 10.038, 10521.152, 279.141, 52739.253 22/05/11,10:09:35,08,09,1, 11.8,1,1, 10.038, 10521.155, 279.114, 52739.228 22/05/11,10:09:35,09,09,1, 11.8,1,1, 10.038, 10521.160, 279.145, 52739.251 22/05/11,10:09:35,10,09,1, 11.8,1,1, 10.038, 10521.176, 279.121, 52739.258 22/05/11,10:09:35,11,09,1, 11.8,1,1, 10.038, 10521.156, 279.104, 52739.251 22/05/11,10:09:35,12,09,1, 11.8,1,1, 10.038, 10521.147, 279.154, 52739.285 22/05/11,10:09:35,13,09,1, 11.8,1,1, 10.038, 10521.141, 279.087, 52739.279 22/05/11,10:09:35,14,09,1, 11.8,1,1, 10.038, 10521.163, 279.114, 52739.278 22/05/11,10:09:35,15,09,1, 11.8,1,1, 10.038, 10521.187, 279.111, 52739.249 22/05/11,10:09:35,16,09,1, 11.8,1,1, 10.038, 10521.163, 279.107, 52739.230 22/05/11,10:09:35,17,09,1, 11.8,1,1, 10.038, 10521.162, 279.136, 52739.247 22/05/11,10:09:35,18,09,1, 11.8,1,1, 10.038, 10521.159, 279.100, 52739.260 22/05/11,10:09:35,19,09,1, 11.8,1,1, 10.038, 10521.160, 279.090, 52739.218 22/05/11,10:09:36,00,09,1, 11.9,1,1, 10.040, 10521.152, 279.090, 52739.218 22/05/11,10:09:36,01,09,1, 11.9,1,1, 10.040, 10521.157, 279.074, 52739.219 22/05/11,10:09:36,02,09,1, 11.9,1,1, 10.040, 10521.136, 279.106, 52739.244 22/05/11,10:09:36,03,09,1, 11.9,1,1, 10.040, 10521.167, 279.093, 52739.249 22/05/11,10:09:36,04,09,1, 11.9,1,1, 10.040, 10521.161, 279.079, 52739.178 22/05/11,10:09:36,05,09,1, 11.9,1,1, 10.040, 10521.150, 279.098, 52739.240 22/05/11,10:09:36,06,09,1, 11.9,1,1, 10.040, 10521.169, 279.096, 52739.261 22/05/11,10:09:36,07,09,1, 11.9,1,1, 10.040, 10521.178, 279.066, 52739.219 22/05/11,10:09:36,08,09,1, 11.9,1,1, 10.040, 10521.153, 279.092, 52739.249 22/05/11,10:09:36,09,09,1, 11.9,1,1, 10.040, 10521.167, 279.063, 52739.269 22/05/11,10:09:36,10,09,1, 11.9,1,1, 10.040, 10521.154, 279.071, 52739.222 22/05/11,10:09:36,11,09,1, 11.9,1,1, 10.040, 10521.203, 279.097, 52739.283 22/05/11,10:09:36,12,09,1, 11.9,1,1, 10.040, 10521.198, 279.071, 52739.253 22/05/11,10:09:36,13,09,1, 11.9,1,1, 10.040, 10521.167, 279.083, 52739.259 22/05/11,10:09:36,14,09,1, 11.9,1,1, 10.040, 10521.175, 279.081, 52739.287 22/05/11,10:09:36,15,09,1, 11.9,1,1, 10.040, 10521.172, 279.044, 52739.216 22/05/11,10:09:36,16,09,1, 11.9,1,1, 10.040, 10521.169, 279.076, 52739.262 22/05/11,10:09:36,17,09,1, 11.9,1,1, 10.040, 10521.180, 279.051, 52739.241 22/05/11,10:09:36,18,09,1, 11.9,1,1, 10.040, 10521.172, 279.056, 52739.256 22/05/11,10:09:36,19,09,1, 11.9,1,1, 10.040, 10521.181, 279.059, 52739.225 22/05/11,10:09:37,00,09,1, 11.9,1,1, 10.041, 10521.177, 279.059, 52739.225 22/05/11,10:09:37,01,09,1, 11.9,1,1, 10.041, 10521.180, 279.059, 52739.227 22/05/11,10:09:37,02,09,1, 11.9,1,1, 10.041, 10521.157, 279.066, 52739.197 22/05/11,10:09:37,03,09,1, 11.9,1,1, 10.041, 10521.153, 279.053, 52739.265 22/05/11,10:09:37,04,09,1, 11.9,1,1, 10.041, 10521.177, 279.064, 52739.255 22/05/11,10:09:37,05,09,1, 11.9,1,1, 10.041, 10521.204, 279.062, 52739.228 22/05/11,10:09:37,06,09,1, 11.9,1,1, 10.041, 10521.165, 279.057, 52739.245 22/05/11,10:09:37,07,09,1, 11.9,1,1, 10.041, 10521.187, 279.069, 52739.250 22/05/11,10:09:37,08,09,1, 11.9,1,1, 10.041, 10521.171, 279.028, 52739.245 22/05/11,10:09:37,09,09,1, 11.9,1,1, 10.041, 10521.173, 279.052, 52739.275 22/05/11,10:09:37,10,09,1, 11.9,1,1, 10.041, 10521.192, 279.037, 52739.289 22/05/11,10:09:37,11,09,1, 11.9,1,1, 10.041, 10521.184, 279.018, 52739.267 22/05/11,10:09:37,12,09,1, 11.9,1,1, 10.041, 10521.203, 279.047, 52739.280 22/05/11,10:09:37,13,09,1, 11.9,1,1, 10.041, 10521.177, 279.018, 52739.275 22/05/11,10:09:37,14,09,1, 11.9,1,1, 10.041, 10521.198, 279.013, 52739.245 22/05/11,10:09:37,15,09,1, 11.9,1,1, 10.041, 10521.190, 279.029, 52739.238 22/05/11,10:09:37,16,09,1, 11.9,1,1, 10.041, 10521.183, 278.975, 52739.203 22/05/11,10:09:37,17,09,1, 11.9,1,1, 10.041, 10521.168, 279.033, 52739.242 22/05/11,10:09:37,18,09,1, 11.9,1,1, 10.041, 10521.198, 279.025, 52739.248 22/05/11,10:09:37,19,09,1, 11.9,1,1, 10.041, 10521.185, 278.967, 52739.206 22/05/11,10:09:38,00,08,1, 11.9,1,1, 10.042, 10521.185, 278.967, 52739.206 22/05/11,10:09:38,01,08,1, 11.9,1,1, 10.042, 10521.207, 278.962, 52739.209 22/05/11,10:09:38,02,08,1, 11.9,1,1, 10.042, 10521.192, 278.977, 52739.188 22/05/11,10:09:38,03,08,1, 11.9,1,1, 10.042, 10521.206, 278.997, 52739.270 22/05/11,10:09:38,04,08,1, 11.9,1,1, 10.042, 10521.197, 278.962, 52739.218 22/05/11,10:09:38,05,08,1, 11.9,1,1, 10.042, 10521.187, 279.002, 52739.363 22/05/11,10:09:38,06,08,1, 11.9,1,1, 10.042, 10521.217, 278.993, 52739.193 22/05/11,10:09:38,07,08,1, 11.9,1,1, 10.042, 10521.193, 278.943, 52739.173 22/05/11,10:09:38,08,08,1, 11.9,1,1, 10.042, 10521.203, 278.996, 52739.219 22/05/11,10:09:38,09,08,1, 11.9,1,1, 10.042, 10521.205, 278.975, 52739.202 22/05/11,10:09:38,10,08,1, 11.9,1,1, 10.042, 10521.184, 278.981, 52739.211 22/05/11,10:09:38,11,08,1, 11.9,1,1, 10.042, 10521.186, 278.983, 52739.250 22/05/11,10:09:38,12,08,1, 11.9,1,1, 10.042, 10521.199, 278.941, 52739.195 22/05/11,10:09:38,13,08,1, 11.9,1,1, 10.042, 10521.172, 278.948, 52739.219 22/05/11,10:09:38,14,08,1, 11.9,1,1, 10.042, 10521.224, 278.983, 52739.251 22/05/11,10:09:38,15,08,1, 11.9,1,1, 10.042, 10521.205, 278.920, 52739.287 22/05/11,10:09:38,16,08,1, 11.9,1,1, 10.042, 10521.188, 278.970, 52739.216 22/05/11,10:09:38,17,08,1, 11.9,1,1, 10.042, 10521.222, 278.942, 52739.238 22/05/11,10:09:38,18,08,1, 11.9,1,1, 10.042, 10521.221, 278.943, 52739.213 22/05/11,10:09:38,19,08,1, 11.9,1,1, 10.042, 10521.228, 278.948, 52739.199 22/05/11,10:09:39,00,09,1, 11.9,1,1, 10.039, 10521.227, 278.948, 52739.199 22/05/11,10:09:39,01,09,1, 11.9,1,1, 10.039, 10521.203, 278.925, 52739.222 22/05/11,10:09:39,02,09,1, 11.9,1,1, 10.039, 10521.207, 278.952, 52739.211 22/05/11,10:09:39,03,09,1, 11.9,1,1, 10.039, 10521.211, 278.910, 52739.219 22/05/11,10:09:39,04,09,1, 11.9,1,1, 10.039, 10521.218, 278.938, 52739.201 22/05/11,10:09:39,05,09,1, 11.9,1,1, 10.039, 10521.228, 278.932, 52739.239 22/05/11,10:09:39,06,09,1, 11.9,1,1, 10.039, 10521.217, 278.905, 52739.223 22/05/11,10:09:39,07,09,1, 11.9,1,1, 10.039, 10521.217, 278.941, 52739.237 22/05/11,10:09:39,08,09,1, 11.9,1,1, 10.039, 10521.218, 278.902, 52739.251 22/05/11,10:09:39,09,09,1, 11.9,1,1, 10.039, 10521.225, 278.937, 52739.273 22/05/11,10:09:39,10,09,1, 11.9,1,1, 10.039, 10521.240, 278.934, 52739.261 22/05/11,10:09:39,11,09,1, 11.9,1,1, 10.039, 10521.229, 278.908, 52739.230 22/05/11,10:09:39,12,09,1, 11.9,1,1, 10.039, 10521.215, 278.904, 52739.230 22/05/11,10:09:39,13,09,1, 11.9,1,1, 10.039, 10521.255, 278.908, 52739.294 22/05/11,10:09:39,14,09,1, 11.9,1,1, 10.039, 10521.223, 278.890, 52739.256 22/05/11,10:09:39,15,09,1, 11.9,1,1, 10.039, 10521.223, 278.909, 52739.259 22/05/11,10:09:39,16,09,1, 11.9,1,1, 10.039, 10521.250, 278.859, 52739.094 22/05/11,10:09:39,17,09,1, 11.9,1,1, 10.039, 10521.233, 278.879, 52739.281 22/05/11,10:09:39,18,09,1, 11.9,1,1, 10.039, 10521.228, 278.924, 52739.302 22/05/11,10:09:39,19,09,1, 11.9,1,1, 10.039, 10521.267, 278.872, 52739.268 22/05/11,10:09:40,00,10,1, 11.9,1,1, 10.040, 10521.260, 278.872, 52739.268 22/05/11,10:09:40,01,10,1, 11.9,1,1, 10.040, 10521.252, 278.894, 52739.246 22/05/11,10:09:40,02,10,1, 11.9,1,1, 10.040, 10521.247, 278.859, 52739.313 22/05/11,10:09:40,03,10,1, 11.9,1,1, 10.040, 10521.255, 278.910, 52739.254 22/05/11,10:09:40,04,10,1, 11.9,1,1, 10.040, 10521.246, 278.905, 52739.207 22/05/11,10:09:40,05,10,1, 11.9,1,1, 10.040, 10521.240, 278.862, 52739.244 22/05/11,10:09:40,06,10,1, 11.9,1,1, 10.040, 10521.241, 278.887, 52739.250 22/05/11,10:09:40,07,10,1, 11.9,1,1, 10.040, 10521.252, 278.850, 52739.265 22/05/11,10:09:40,08,10,1, 11.9,1,1, 10.040, 10521.258, 278.855, 52739.260 22/05/11,10:09:40,09,10,1, 11.9,1,1, 10.040, 10521.266, 278.864, 52739.253 22/05/11,10:09:40,10,10,1, 11.9,1,1, 10.040, 10521.253, 278.840, 52739.250 22/05/11,10:09:40,11,10,1, 11.9,1,1, 10.040, 10521.255, 278.869, 52739.259 22/05/11,10:09:40,12,10,1, 11.9,1,1, 10.040, 10521.268, 278.857, 52739.276 22/05/11,10:09:40,13,10,1, 11.9,1,1, 10.040, 10521.240, 278.833, 52739.230 22/05/11,10:09:40,14,10,1, 11.9,1,1, 10.040, 10521.269, 278.834, 52739.261 22/05/11,10:09:40,15,10,1, 11.9,1,1, 10.040, 10521.289, 278.841, 52739.251 22/05/11,10:09:40,16,10,1, 11.9,1,1, 10.040, 10521.262, 278.838, 52739.226 22/05/11,10:09:40,17,10,1, 11.9,1,1, 10.040, 10521.274, 278.861, 52739.231 22/05/11,10:09:40,18,10,1, 11.9,1,1, 10.040, 10521.265, 278.818, 52739.265 22/05/11,10:09:40,19,10,1, 11.9,1,1, 10.040, 10521.242, 278.832, 52739.259 22/05/11,10:09:41,00,09,1, 11.9,1,1, 10.043, 10521.235, 278.832, 52739.259 22/05/11,10:09:41,01,09,1, 11.9,1,1, 10.043, 10521.274, 278.816, 52739.258 22/05/11,10:09:41,02,09,1, 11.9,1,1, 10.043, 10521.290, 278.839, 52739.245 22/05/11,10:09:41,03,09,1, 11.9,1,1, 10.043, 10521.277, 278.833, 52739.261 22/05/11,10:09:41,04,09,1, 11.9,1,1, 10.043, 10521.284, 278.807, 52739.245 22/05/11,10:09:41,05,09,1, 11.9,1,1, 10.043, 10521.272, 278.835, 52739.249 22/05/11,10:09:41,06,09,1, 11.9,1,1, 10.043, 10521.273, 278.805, 52739.271 22/05/11,10:09:41,07,09,1, 11.9,1,1, 10.043, 10521.265, 278.820, 52739.256 22/05/11,10:09:41,08,09,1, 11.9,1,1, 10.043, 10521.278, 278.851, 52739.291 22/05/11,10:09:41,09,09,1, 11.9,1,1, 10.043, 10521.287, 278.806, 52739.249 22/05/11,10:09:41,10,09,1, 11.9,1,1, 10.043, 10521.268, 278.787, 52739.251 22/05/11,10:09:41,11,09,1, 11.9,1,1, 10.043, 10521.307, 278.833, 52739.243 22/05/11,10:09:41,12,09,1, 11.9,1,1, 10.043, 10521.283, 278.791, 52739.241 22/05/11,10:09:41,13,09,1, 11.9,1,1, 10.043, 10521.289, 278.847, 52739.295 22/05/11,10:09:41,14,09,1, 11.9,1,1, 10.043, 10521.292, 278.811, 52739.303 22/05/11,10:09:41,15,09,1, 11.9,1,1, 10.043, 10521.279, 278.801, 52739.246 22/05/11,10:09:41,16,09,1, 11.9,1,1, 10.043, 10521.295, 278.830, 52739.282 22/05/11,10:09:41,17,09,1, 11.9,1,1, 10.043, 10521.283, 278.776, 52739.257 22/05/11,10:09:41,18,09,1, 11.9,1,1, 10.043, 10521.280, 278.807, 52739.272 22/05/11,10:09:41,19,09,1, 11.9,1,1, 10.043, 10521.271, 278.786, 52739.243 22/05/11,10:09:42,00,09,1, 11.9,1,1, 10.038, 10521.269, 278.786, 52739.243 22/05/11,10:09:42,01,09,1, 11.9,1,1, 10.038, 10521.285, 278.808, 52739.282 22/05/11,10:09:42,02,09,1, 11.9,1,1, 10.038, 10521.283, 278.793, 52739.274 22/05/11,10:09:42,03,09,1, 11.9,1,1, 10.038, 10521.316, 278.759, 52739.237 22/05/11,10:09:42,04,09,1, 11.9,1,1, 10.038, 10521.301, 278.808, 52739.306 22/05/11,10:09:42,05,09,1, 11.9,1,1, 10.038, 10521.294, 278.756, 52739.240 22/05/11,10:09:42,06,09,1, 11.9,1,1, 10.038, 10521.300, 278.789, 52739.293 22/05/11,10:09:42,07,09,1, 11.9,1,1, 10.038, 10521.291, 278.803, 52739.296 22/05/11,10:09:42,08,09,1, 11.9,1,1, 10.038, 10521.306, 278.757, 52739.244 22/05/11,10:09:42,09,09,1, 11.9,1,1, 10.038, 10521.304, 278.786, 52739.262 22/05/11,10:09:42,10,09,1, 11.9,1,1, 10.038, 10521.286, 278.814, 52739.250 22/05/11,10:09:42,11,09,1, 11.9,1,1, 10.038, 10521.314, 278.777, 52739.225 22/05/11,10:09:42,12,09,1, 11.9,1,1, 10.038, 10521.295, 278.810, 52739.285 22/05/11,10:09:42,13,09,1, 11.9,1,1, 10.038, 10521.302, 278.782, 52739.225 22/05/11,10:09:42,14,09,1, 11.9,1,1, 10.038, 10521.303, 278.745, 52739.226 22/05/11,10:09:42,15,09,1, 11.9,1,1, 10.038, 10521.314, 278.778, 52739.270 22/05/11,10:09:42,16,09,1, 11.9,1,1, 10.038, 10521.270, 278.750, 52739.108 22/05/11,10:09:42,17,09,1, 11.9,1,1, 10.038, 10521.306, 278.790, 52739.325 22/05/11,10:09:42,18,09,1, 11.9,1,1, 10.038, 10521.360, 278.789, 52739.296 22/05/11,10:09:42,19,09,1, 11.9,1,1, 10.038, 10521.321, 278.766, 52739.339 22/05/11,10:09:43,00,08,1, 11.9,1,1, 10.044, 10521.319, 278.766, 52739.339 22/05/11,10:09:43,01,08,1, 11.9,1,1, 10.044, 10521.320, 278.799, 52739.243 22/05/11,10:09:43,02,08,1, 11.9,1,1, 10.044, 10521.306, 278.766, 52739.239 22/05/11,10:09:43,03,08,1, 11.9,1,1, 10.044, 10521.312, 278.779, 52739.234 22/05/11,10:09:43,04,08,1, 11.9,1,1, 10.044, 10521.304, 278.738, 52739.262 22/05/11,10:09:43,05,08,1, 11.9,1,1, 10.044, 10521.306, 278.736, 52739.257 22/05/11,10:09:43,06,08,1, 11.9,1,1, 10.044, 10521.341, 278.750, 52739.243 22/05/11,10:09:43,07,08,1, 11.9,1,1, 10.044, 10521.312, 278.729, 52739.228 22/05/11,10:09:43,08,08,1, 11.9,1,1, 10.044, 10521.314, 278.716, 52739.232 22/05/11,10:09:43,09,08,1, 11.9,1,1, 10.044, 10521.333, 278.774, 52739.281 22/05/11,10:09:43,10,08,1, 11.9,1,1, 10.044, 10521.325, 278.699, 52739.258 22/05/11,10:09:43,11,08,1, 11.9,1,1, 10.044, 10521.338, 278.743, 52739.246 22/05/11,10:09:43,12,08,1, 11.9,1,1, 10.044, 10521.330, 278.723, 52739.273 22/05/11,10:09:43,13,08,1, 11.9,1,1, 10.044, 10521.311, 278.704, 52739.267 22/05/11,10:09:43,14,08,1, 11.9,1,1, 10.044, 10521.317, 278.746, 52739.270 22/05/11,10:09:43,15,08,1, 11.9,1,1, 10.044, 10521.340, 278.740, 52739.254 22/05/11,10:09:43,16,08,1, 11.9,1,1, 10.044, 10521.326, 278.707, 52739.256 22/05/11,10:09:43,17,08,1, 11.9,1,1, 10.044, 10521.347, 278.749, 52739.240 22/05/11,10:09:43,18,08,1, 11.9,1,1, 10.044, 10521.312, 278.731, 52739.244 22/05/11,10:09:43,19,08,1, 11.9,1,1, 10.044, 10521.305, 278.711, 52739.252 22/05/11,10:09:44,00,08,1, 11.9,1,1, 10.043, 10521.302, 278.711, 52739.252 22/05/11,10:09:44,01,08,1, 11.9,1,1, 10.043, 10521.333, 278.688, 52739.246 22/05/11,10:09:44,02,08,1, 11.9,1,1, 10.043, 10521.329, 278.721, 52739.238 22/05/11,10:09:44,03,08,1, 11.9,1,1, 10.043, 10521.349, 278.762, 52739.245 22/05/11,10:09:44,04,08,1, 11.9,1,1, 10.043, 10521.315, 278.710, 52739.226 22/05/11,10:09:44,05,08,1, 11.9,1,1, 10.043, 10521.335, 278.740, 52739.242 22/05/11,10:09:44,06,08,1, 11.9,1,1, 10.043, 10521.344, 278.729, 52739.257 22/05/11,10:09:44,07,08,1, 11.9,1,1, 10.043, 10521.326, 278.687, 52739.203 22/05/11,10:09:44,08,08,1, 11.9,1,1, 10.043, 10521.358, 278.715, 52739.258 22/05/11,10:09:44,09,08,1, 11.9,1,1, 10.043, 10521.368, 278.699, 52739.251 22/05/11,10:09:44,10,08,1, 11.9,1,1, 10.043, 10521.340, 278.714, 52739.237 22/05/11,10:09:44,11,08,1, 11.9,1,1, 10.043, 10521.346, 278.726, 52739.248 22/05/11,10:09:44,12,08,1, 11.9,1,1, 10.043, 10521.355, 278.685, 52739.201 22/05/11,10:09:44,13,08,1, 11.9,1,1, 10.043, 10521.338, 278.713, 52739.221 22/05/11,10:09:44,14,08,1, 11.9,1,1, 10.043, 10521.341, 278.693, 52739.228 22/05/11,10:09:44,15,08,1, 11.9,1,1, 10.043, 10521.358, 278.701, 52739.220 22/05/11,10:09:44,16,08,1, 11.9,1,1, 10.043, 10521.335, 278.713, 52739.247 22/05/11,10:09:44,17,08,1, 11.9,1,1, 10.043, 10521.354, 278.725, 52739.272 22/05/11,10:09:44,18,08,1, 11.9,1,1, 10.043, 10521.345, 278.673, 52739.226 22/05/11,10:09:44,19,08,1, 11.9,1,1, 10.043, 10521.356, 278.711, 52739.287 22/05/11,10:09:45,00,08,1, 11.9,1,1, 10.041, 10521.352, 278.711, 52739.287 22/05/11,10:09:45,01,08,1, 11.9,1,1, 10.041, 10521.341, 278.699, 52739.251 22/05/11,10:09:45,02,08,1, 11.9,1,1, 10.041, 10521.351, 278.703, 52739.246 22/05/11,10:09:45,03,08,1, 11.9,1,1, 10.041, 10521.355, 278.657, 52739.263 22/05/11,10:09:45,04,08,1, 11.9,1,1, 10.041, 10521.334, 278.695, 52739.261 22/05/11,10:09:45,05,08,1, 11.9,1,1, 10.041, 10521.342, 278.697, 52739.244 22/05/11,10:09:45,06,08,1, 11.9,1,1, 10.041, 10521.353, 278.658, 52739.283 22/05/11,10:09:45,07,08,1, 11.9,1,1, 10.041, 10521.335, 278.695, 52739.278 22/05/11,10:09:45,08,08,1, 11.9,1,1, 10.041, 10521.352, 278.695, 52739.307 22/05/11,10:09:45,09,08,1, 11.9,1,1, 10.041, 10521.363, 278.661, 52739.242 22/05/11,10:09:45,10,08,1, 11.9,1,1, 10.041, 10521.337, 278.692, 52739.266 22/05/11,10:09:45,11,08,1, 11.9,1,1, 10.041, 10521.357, 278.666, 52739.285 22/05/11,10:09:45,12,08,1, 11.9,1,1, 10.041, 10521.375, 278.670, 52739.243 22/05/11,10:09:45,13,08,1, 11.9,1,1, 10.041, 10521.354, 278.668, 52739.247 22/05/11,10:09:45,14,08,1, 11.9,1,1, 10.041, 10521.352, 278.643, 52739.218 22/05/11,10:09:45,15,08,1, 11.9,1,1, 10.041, 10521.354, 278.660, 52739.247 22/05/11,10:09:45,16,08,1, 11.9,1,1, 10.041, 10521.358, 278.684, 52739.300 22/05/11,10:09:45,17,08,1, 11.9,1,1, 10.041, 10521.379, 278.642, 52739.271 22/05/11,10:09:45,18,08,1, 11.9,1,1, 10.041, 10521.371, 278.670, 52739.278 22/05/11,10:09:45,19,08,1, 11.9,1,1, 10.041, 10521.389, 278.653, 52739.276 22/05/11,10:09:46,00,07,1, 11.9,1,1, 10.039, 10521.386, 278.653, 52739.276 22/05/11,10:09:46,01,07,1, 11.9,1,1, 10.039, 10521.363, 278.655, 52739.298 22/05/11,10:09:46,02,07,1, 11.9,1,1, 10.039, 10521.362, 278.648, 52739.298 22/05/11,10:09:46,03,07,1, 11.9,1,1, 10.039, 10521.377, 278.611, 52739.264 22/05/11,10:09:46,04,07,1, 11.9,1,1, 10.039, 10521.404, 278.651, 52739.311 22/05/11,10:09:46,05,07,1, 11.9,1,1, 10.039, 10521.360, 278.636, 52739.381 22/05/11,10:09:46,06,07,1, 11.9,1,1, 10.039, 10521.406, 278.593, 52739.193 22/05/11,10:09:46,07,07,1, 11.9,1,1, 10.039, 10521.389, 278.644, 52739.217 22/05/11,10:09:46,08,07,1, 11.9,1,1, 10.039, 10521.389, 278.606, 52739.265 22/05/11,10:09:46,09,07,1, 11.9,1,1, 10.039, 10521.359, 278.623, 52739.516 22/05/11,10:09:46,10,07,1, 11.9,1,1, 10.039, 10521.415, 278.607, 52739.216 22/05/11,10:09:46,11,07,1, 11.9,1,1, 10.039, 10521.406, 278.610, 52739.182 22/05/11,10:09:46,12,07,1, 11.9,1,1, 10.039, 10521.395, 278.631, 52739.213 22/05/11,10:09:46,13,07,1, 11.9,1,1, 10.039, 10521.380, 278.646, 52739.305 22/05/11,10:09:46,14,07,1, 11.9,1,1, 10.039, 10521.373, 278.626, 52739.231 22/05/11,10:09:46,15,07,1, 11.9,1,1, 10.039, 10521.388, 278.656, 52739.241 22/05/11,10:09:46,16,07,1, 11.9,1,1, 10.039, 10521.378, 278.628, 52739.230 22/05/11,10:09:46,17,07,1, 11.9,1,1, 10.039, 10521.387, 278.608, 52739.208 22/05/11,10:09:46,18,07,1, 11.9,1,1, 10.039, 10521.405, 278.625, 52739.258 22/05/11,10:09:46,19,07,1, 11.9,1,1, 10.039, 10521.414, 278.616, 52739.252 22/05/11,10:09:47,00,07,1, 11.9,1,1, 10.041, 10521.411, 278.616, 52739.252 22/05/11,10:09:47,01,07,1, 11.9,1,1, 10.041, 10521.420, 278.631, 52739.254 22/05/11,10:09:47,02,07,1, 11.9,1,1, 10.041, 10521.385, 278.589, 52739.250 22/05/11,10:09:47,03,07,1, 11.9,1,1, 10.041, 10521.398, 278.590, 52739.257 22/05/11,10:09:47,04,07,1, 11.9,1,1, 10.041, 10521.422, 278.622, 52739.303 22/05/11,10:09:47,05,07,1, 11.9,1,1, 10.041, 10521.378, 278.568, 52739.261 22/05/11,10:09:47,06,07,1, 11.9,1,1, 10.041, 10521.406, 278.605, 52739.254 22/05/11,10:09:47,07,07,1, 11.9,1,1, 10.041, 10521.402, 278.610, 52739.245 22/05/11,10:09:47,08,07,1, 11.9,1,1, 10.041, 10521.394, 278.576, 52739.252 22/05/11,10:09:47,09,07,1, 11.9,1,1, 10.041, 10521.407, 278.613, 52739.222 22/05/11,10:09:47,10,07,1, 11.9,1,1, 10.041, 10521.414, 278.584, 52739.225 22/05/11,10:09:47,11,07,1, 11.9,1,1, 10.041, 10521.418, 278.579, 52739.221 22/05/11,10:09:47,12,07,1, 11.9,1,1, 10.041, 10521.408, 278.605, 52739.263 22/05/11,10:09:47,13,07,1, 11.9,1,1, 10.041, 10521.417, 278.561, 52739.282 22/05/11,10:09:47,14,07,1, 11.9,1,1, 10.041, 10521.409, 278.562, 52739.283 22/05/11,10:09:47,15,07,1, 11.9,1,1, 10.041, 10521.410, 278.592, 52739.268 22/05/11,10:09:47,16,07,1, 11.9,1,1, 10.041, 10521.418, 278.574, 52739.264 22/05/11,10:09:47,17,07,1, 11.9,1,1, 10.041, 10521.424, 278.564, 52739.257 22/05/11,10:09:47,18,07,1, 11.9,1,1, 10.041, 10521.427, 278.594, 52739.262 22/05/11,10:09:47,19,07,1, 11.9,1,1, 10.041, 10521.415, 278.561, 52739.241 22/05/11,10:09:48,00,07,1, 11.9,1,1, 10.043, 10521.411, 278.561, 52739.241 22/05/11,10:09:48,01,07,1, 11.9,1,1, 10.043, 10521.395, 278.563, 52739.250 22/05/11,10:09:48,02,07,1, 11.9,1,1, 10.043, 10521.413, 278.558, 52739.236 22/05/11,10:09:48,03,07,1, 11.9,1,1, 10.043, 10521.431, 278.562, 52739.281 22/05/11,10:09:48,04,07,1, 11.9,1,1, 10.043, 10521.436, 278.571, 52739.244 22/05/11,10:09:48,05,07,1, 11.9,1,1, 10.043, 10521.426, 278.537, 52739.232 22/05/11,10:09:48,06,07,1, 11.9,1,1, 10.043, 10521.419, 278.574, 52739.241 22/05/11,10:09:48,07,07,1, 11.9,1,1, 10.043, 10521.416, 278.553, 52739.230 22/05/11,10:09:48,08,07,1, 11.9,1,1, 10.043, 10521.408, 278.564, 52739.218 22/05/11,10:09:48,09,07,1, 11.9,1,1, 10.043, 10521.424, 278.585, 52739.219 22/05/11,10:09:48,10,07,1, 11.9,1,1, 10.043, 10521.445, 278.530, 52739.279 22/05/11,10:09:48,11,07,1, 11.9,1,1, 10.043, 10521.431, 278.582, 52739.215 22/05/11,10:09:48,12,07,1, 11.9,1,1, 10.043, 10521.434, 278.570, 52739.252 22/05/11,10:09:48,13,07,1, 11.9,1,1, 10.043, 10521.423, 278.557, 52739.232 22/05/11,10:09:48,14,07,1, 11.9,1,1, 10.043, 10521.411, 278.548, 52739.237 22/05/11,10:09:48,15,07,1, 11.9,1,1, 10.043, 10521.420, 278.567, 52739.238 22/05/11,10:09:48,16,07,1, 11.9,1,1, 10.043, 10521.426, 278.517, 52739.243 22/05/11,10:09:48,17,07,1, 11.9,1,1, 10.043, 10521.427, 278.548, 52739.244 22/05/11,10:09:48,18,07,1, 11.9,1,1, 10.043, 10521.420, 278.555, 52739.256 22/05/11,10:09:48,19,07,1, 11.9,1,1, 10.043, 10521.420, 278.522, 52739.229 22/05/11,10:09:49,00,07,1, 11.9,1,1, 10.044, 10521.419, 278.522, 52739.229 22/05/11,10:09:49,01,07,1, 11.9,1,1, 10.044, 10521.450, 278.508, 52739.253 22/05/11,10:09:49,02,07,1, 11.9,1,1, 10.044, 10521.429, 278.520, 52739.226 22/05/11,10:09:49,03,07,1, 11.9,1,1, 10.044, 10521.426, 278.551, 52739.215 22/05/11,10:09:49,04,07,1, 11.9,1,1, 10.044, 10521.424, 278.518, 52739.268 22/05/11,10:09:49,05,07,1, 11.9,1,1, 10.044, 10521.433, 278.500, 52739.224 22/05/11,10:09:49,06,07,1, 11.9,1,1, 10.044, 10521.449, 278.536, 52739.239 22/05/11,10:09:49,07,07,1, 11.9,1,1, 10.044, 10521.438, 278.496, 52739.299 22/05/11,10:09:49,08,07,1, 11.9,1,1, 10.044, 10521.416, 278.519, 52739.280 22/05/11,10:09:49,09,07,1, 11.9,1,1, 10.044, 10521.468, 278.524, 52739.263 22/05/11,10:09:49,10,07,1, 11.9,1,1, 10.044, 10521.446, 278.496, 52739.237 22/05/11,10:09:49,11,07,1, 11.9,1,1, 10.044, 10521.408, 278.510, 52739.287 22/05/11,10:09:49,12,07,1, 11.9,1,1, 10.044, 10521.435, 278.510, 52739.247 22/05/11,10:09:49,13,07,1, 11.9,1,1, 10.044, 10521.436, 278.497, 52739.233 22/05/11,10:09:49,14,07,1, 11.9,1,1, 10.044, 10521.436, 278.544, 52739.253 22/05/11,10:09:49,15,07,1, 11.9,1,1, 10.044, 10521.436, 278.509, 52739.255 22/05/11,10:09:49,16,07,1, 11.9,1,1, 10.044, 10521.452, 278.496, 52739.238 22/05/11,10:09:49,17,07,1, 11.9,1,1, 10.044, 10521.448, 278.516, 52739.285 22/05/11,10:09:49,18,07,1, 11.9,1,1, 10.044, 10521.441, 278.483, 52739.271 22/05/11,10:09:49,19,07,1, 11.9,1,1, 10.044, 10521.425, 278.499, 52739.240 22/05/11,10:09:50,00,07,1, 11.9,1,1, 10.044, 10521.419, 278.499, 52739.240 22/05/11,10:09:50,01,07,1, 11.9,1,1, 10.044, 10521.453, 278.501, 52739.328 22/05/11,10:09:50,02,07,1, 11.9,1,1, 10.044, 10521.419, 278.491, 52739.278 22/05/11,10:09:50,03,07,1, 11.9,1,1, 10.044, 10521.447, 278.505, 52739.302 22/05/11,10:09:50,04,07,1, 11.9,1,1, 10.044, 10521.456, 278.455, 52739.252 22/05/11,10:09:50,05,07,1, 11.9,1,1, 10.044, 10521.429, 278.512, 52739.283 22/05/11,10:09:50,06,07,1, 11.9,1,1, 10.044, 10521.424, 278.486, 52739.236 22/05/11,10:09:50,07,07,1, 11.9,1,1, 10.044, 10521.414, 278.474, 52739.232 22/05/11,10:09:50,08,07,1, 11.9,1,1, 10.044, 10521.444, 278.495, 52739.287 22/05/11,10:09:50,09,07,1, 11.9,1,1, 10.044, 10521.429, 278.504, 52739.240 22/05/11,10:09:50,10,07,1, 11.9,1,1, 10.044, 10521.434, 278.476, 52739.250 22/05/11,10:09:50,11,07,1, 11.9,1,1, 10.044, 10521.448, 278.505, 52739.259 22/05/11,10:09:50,12,07,1, 11.9,1,1, 10.044, 10521.454, 278.479, 52739.260 22/05/11,10:09:50,13,07,1, 11.9,1,1, 10.044, 10521.455, 278.487, 52739.284 22/05/11,10:09:50,14,07,1, 11.9,1,1, 10.044, 10521.448, 278.476, 52739.266 22/05/11,10:09:50,15,07,1, 11.9,1,1, 10.044, 10521.425, 278.481, 52739.246 22/05/11,10:09:50,16,07,1, 11.9,1,1, 10.044, 10521.428, 278.468, 52739.234 22/05/11,10:09:50,17,07,1, 11.9,1,1, 10.044, 10521.437, 278.510, 52739.267 22/05/11,10:09:50,18,07,1, 11.9,1,1, 10.044, 10521.439, 278.486, 52739.248 22/05/11,10:09:50,19,07,1, 11.9,1,1, 10.044, 10521.428, 278.495, 52739.255 22/05/11,10:09:51,00,07,1, 11.7,1,1, 10.046, 10521.427, 278.495, 52739.255 22/05/11,10:09:51,01,07,1, 11.7,1,1, 10.046, 10521.418, 278.480, 52739.303 22/05/11,10:09:51,02,07,1, 11.7,1,1, 10.046, 10521.435, 278.492, 52739.273 22/05/11,10:09:51,03,07,1, 11.7,1,1, 10.046, 10521.425, 278.489, 52739.255 22/05/11,10:09:51,04,07,1, 11.7,1,1, 10.046, 10521.429, 278.482, 52739.271 22/05/11,10:09:51,05,07,1, 11.7,1,1, 10.046, 10521.433, 278.502, 52739.334 22/05/11,10:09:51,06,07,1, 11.7,1,1, 10.046, 10521.432, 278.469, 52739.243 22/05/11,10:09:51,07,07,1, 11.7,1,1, 10.046, 10521.427, 278.454, 52739.247 22/05/11,10:09:51,08,07,1, 11.7,1,1, 10.046, 10521.434, 278.477, 52739.253 22/05/11,10:09:51,09,07,1, 11.7,1,1, 10.046, 10521.463, 278.419, 52739.100 22/05/11,10:09:51,10,07,1, 11.7,1,1, 10.046, 10521.414, 278.437, 52739.282 22/05/11,10:09:51,11,07,1, 11.7,1,1, 10.046, 10521.440, 278.473, 52739.304 22/05/11,10:09:51,12,07,1, 11.7,1,1, 10.046, 10521.456, 278.449, 52739.294 22/05/11,10:09:51,13,07,1, 11.7,1,1, 10.046, 10521.426, 278.474, 52739.262 22/05/11,10:09:51,14,07,1, 11.7,1,1, 10.046, 10521.459, 278.466, 52739.270 22/05/11,10:09:51,15,07,1, 11.7,1,1, 10.046, 10521.442, 278.452, 52739.253 22/05/11,10:09:51,16,07,1, 11.7,1,1, 10.046, 10521.449, 278.451, 52739.296 22/05/11,10:09:51,17,07,1, 11.7,1,1, 10.046, 10521.446, 278.435, 52739.283 22/05/11,10:09:51,18,07,1, 11.7,1,1, 10.046, 10521.431, 278.442, 52739.223 22/05/11,10:09:51,19,07,1, 11.7,1,1, 10.046, 10521.453, 278.458, 52739.265 22/05/11,10:09:52,00,07,1, 11.8,1,1, 10.046, 10521.452, 278.458, 52739.265 22/05/11,10:09:52,01,07,1, 11.8,1,1, 10.046, 10521.443, 278.452, 52739.244 22/05/11,10:09:52,02,07,1, 11.8,1,1, 10.046, 10521.447, 278.477, 52739.288 22/05/11,10:09:52,03,07,1, 11.8,1,1, 10.046, 10521.452, 278.463, 52739.247 22/05/11,10:09:52,04,07,1, 11.8,1,1, 10.046, 10521.438, 278.436, 52739.252 22/05/11,10:09:52,05,07,1, 11.8,1,1, 10.046, 10521.427, 278.474, 52739.266 22/05/11,10:09:52,06,07,1, 11.8,1,1, 10.046, 10521.464, 278.427, 52739.268 22/05/11,10:09:52,07,07,1, 11.8,1,1, 10.046, 10521.448, 278.446, 52739.223 22/05/11,10:09:52,08,07,1, 11.8,1,1, 10.046, 10521.468, 278.482, 52739.285 22/05/11,10:09:52,09,07,1, 11.8,1,1, 10.046, 10521.460, 278.438, 52739.254 22/05/11,10:09:52,10,07,1, 11.8,1,1, 10.046, 10521.442, 278.455, 52739.270 22/05/11,10:09:52,11,07,1, 11.8,1,1, 10.046, 10521.476, 278.456, 52739.251 22/05/11,10:09:52,12,07,1, 11.8,1,1, 10.046, 10521.438, 278.431, 52739.211 22/05/11,10:09:52,13,07,1, 11.8,1,1, 10.046, 10521.448, 278.460, 52739.258 22/05/11,10:09:52,14,07,1, 11.8,1,1, 10.046, 10521.463, 278.445, 52739.248 22/05/11,10:09:52,15,07,1, 11.8,1,1, 10.046, 10521.449, 278.439, 52739.242 22/05/11,10:09:52,16,07,1, 11.8,1,1, 10.046, 10521.447, 278.460, 52739.231 22/05/11,10:09:52,17,07,1, 11.8,1,1, 10.046, 10521.474, 278.439, 52739.258 22/05/11,10:09:52,18,07,1, 11.8,1,1, 10.046, 10521.477, 278.441, 52739.226 22/05/11,10:09:52,19,07,1, 11.8,1,1, 10.046, 10521.486, 278.441, 52739.266 22/05/11,10:09:53,00,07,1, 11.9,1,1, 10.047, 10521.486, 278.441, 52739.266 22/05/11,10:09:53,01,07,1, 11.9,1,1, 10.047, 10521.431, 278.433, 52739.213 22/05/11,10:09:53,02,07,1, 11.9,1,1, 10.047, 10521.467, 278.472, 52739.303 22/05/11,10:09:53,03,07,1, 11.9,1,1, 10.047, 10521.498, 278.438, 52739.306 22/05/11,10:09:53,04,07,1, 11.9,1,1, 10.047, 10521.452, 278.451, 52739.285 22/05/11,10:09:53,05,07,1, 11.9,1,1, 10.047, 10521.447, 278.465, 52739.294 22/05/11,10:09:53,06,07,1, 11.9,1,1, 10.047, 10521.451, 278.394, 52739.230 22/05/11,10:09:53,07,07,1, 11.9,1,1, 10.047, 10521.495, 278.435, 52739.260 22/05/11,10:09:53,08,07,1, 11.9,1,1, 10.047, 10521.473, 278.432, 52739.272 22/05/11,10:09:53,09,07,1, 11.9,1,1, 10.047, 10521.471, 278.405, 52739.230 22/05/11,10:09:53,10,07,1, 11.9,1,1, 10.047, 10521.469, 278.445, 52739.217 22/05/11,10:09:53,11,07,1, 11.9,1,1, 10.047, 10521.444, 278.414, 52739.280 22/05/11,10:09:53,12,07,1, 11.9,1,1, 10.047, 10521.469, 278.402, 52739.221 22/05/11,10:09:53,13,07,1, 11.9,1,1, 10.047, 10521.489, 278.434, 52739.343 22/05/11,10:09:53,14,07,1, 11.9,1,1, 10.047, 10521.443, 278.435, 52739.330 22/05/11,10:09:53,15,07,1, 11.9,1,1, 10.047, 10521.435, 278.394, 52739.307 22/05/11,10:09:53,16,07,1, 11.9,1,1, 10.047, 10521.497, 278.428, 52739.283 22/05/11,10:09:53,17,07,1, 11.9,1,1, 10.047, 10521.469, 278.405, 52739.250 22/05/11,10:09:53,18,07,1, 11.9,1,1, 10.047, 10521.465, 278.400, 52739.255 22/05/11,10:09:53,19,07,1, 11.9,1,1, 10.047, 10521.485, 278.404, 52739.278 22/05/11,10:09:54,00,07,1, 11.9,1,1, 10.045, 10521.477, 278.404, 52739.278 22/05/11,10:09:54,01,07,1, 11.9,1,1, 10.045, 10521.481, 278.401, 52739.228 22/05/11,10:09:54,02,07,1, 11.9,1,1, 10.045, 10521.510, 278.409, 52739.246 22/05/11,10:09:54,03,07,1, 11.9,1,1, 10.045, 10521.481, 278.359, 52739.249 22/05/11,10:09:54,04,07,1, 11.9,1,1, 10.045, 10521.481, 278.395, 52739.268 22/05/11,10:09:54,05,07,1, 11.9,1,1, 10.045, 10521.484, 278.409, 52739.303 22/05/11,10:09:54,06,07,1, 11.9,1,1, 10.045, 10521.496, 278.379, 52739.221 22/05/11,10:09:54,07,07,1, 11.9,1,1, 10.045, 10521.478, 278.377, 52739.195 22/05/11,10:09:54,08,07,1, 11.9,1,1, 10.045, 10521.490, 278.393, 52739.276 22/05/11,10:09:54,09,07,1, 11.9,1,1, 10.045, 10521.514, 278.378, 52739.234 22/05/11,10:09:54,10,07,1, 11.9,1,1, 10.045, 10521.504, 278.392, 52739.289 22/05/11,10:09:54,11,07,1, 11.9,1,1, 10.045, 10521.489, 278.390, 52739.269 22/05/11,10:09:54,12,07,1, 11.9,1,1, 10.045, 10521.486, 278.366, 52739.160 22/05/11,10:09:54,13,07,1, 11.9,1,1, 10.045, 10521.499, 278.414, 52739.310 22/05/11,10:09:54,14,07,1, 11.9,1,1, 10.045, 10521.502, 278.379, 52739.272 22/05/11,10:09:54,15,07,1, 11.9,1,1, 10.045, 10521.487, 278.375, 52739.265 22/05/11,10:09:54,16,07,1, 11.9,1,1, 10.045, 10521.478, 278.401, 52739.355 22/05/11,10:09:54,17,07,1, 11.9,1,1, 10.045, 10521.502, 278.382, 52739.252 22/05/11,10:09:54,18,07,1, 11.9,1,1, 10.045, 10521.474, 278.380, 52739.248 22/05/11,10:09:54,19,07,1, 11.9,1,1, 10.045, 10521.467, 278.386, 52739.253 22/05/11,10:09:55,00,07,1, 11.9,1,1, 10.044, 10521.461, 278.386, 52739.253 22/05/11,10:09:55,01,07,1, 11.9,1,1, 10.044, 10521.502, 278.370, 52739.235 22/05/11,10:09:55,02,07,1, 11.9,1,1, 10.044, 10521.489, 278.380, 52739.262 22/05/11,10:09:55,03,07,1, 11.9,1,1, 10.044, 10521.483, 278.360, 52739.252 22/05/11,10:09:55,04,07,1, 11.9,1,1, 10.044, 10521.494, 278.384, 52739.214 22/05/11,10:09:55,05,07,1, 11.9,1,1, 10.044, 10521.492, 278.376, 52739.262 22/05/11,10:09:55,06,07,1, 11.9,1,1, 10.044, 10521.496, 278.362, 52739.225 22/05/11,10:09:55,07,07,1, 11.9,1,1, 10.044, 10521.480, 278.346, 52739.231 22/05/11,10:09:55,08,07,1, 11.9,1,1, 10.044, 10521.511, 278.375, 52739.291 22/05/11,10:09:55,09,07,1, 11.9,1,1, 10.044, 10521.499, 278.370, 52739.245 22/05/11,10:09:55,10,07,1, 11.9,1,1, 10.044, 10521.480, 278.394, 52739.282 22/05/11,10:09:55,11,07,1, 11.9,1,1, 10.044, 10521.518, 278.374, 52739.289 22/05/11,10:09:55,12,07,1, 11.9,1,1, 10.044, 10521.481, 278.350, 52739.243 22/05/11,10:09:55,13,07,1, 11.9,1,1, 10.044, 10521.478, 278.388, 52739.243 22/05/11,10:09:55,14,07,1, 11.9,1,1, 10.044, 10521.493, 278.381, 52739.268 22/05/11,10:09:55,15,07,1, 11.9,1,1, 10.044, 10521.509, 278.354, 52739.283 22/05/11,10:09:55,16,07,1, 11.9,1,1, 10.044, 10521.487, 278.389, 52739.298 22/05/11,10:09:55,17,07,1, 11.9,1,1, 10.044, 10521.517, 278.353, 52739.285 22/05/11,10:09:55,18,07,1, 11.9,1,1, 10.044, 10521.519, 278.361, 52739.256 22/05/11,10:09:55,19,07,1, 11.9,1,1, 10.044, 10521.514, 278.357, 52739.257 22/05/11,10:09:56,00,07,1, 11.9,1,1, 10.045, 10521.511, 278.357, 52739.257 22/05/11,10:09:56,01,07,1, 11.9,1,1, 10.045, 10521.487, 278.368, 52739.271 22/05/11,10:09:56,02,07,1, 11.9,1,1, 10.045, 10521.508, 278.397, 52739.321 22/05/11,10:09:56,03,07,1, 11.9,1,1, 10.045, 10521.493, 278.371, 52739.301 22/05/11,10:09:56,04,07,1, 11.9,1,1, 10.045, 10521.477, 278.361, 52739.253 22/05/11,10:09:56,05,07,1, 11.9,1,1, 10.045, 10521.499, 278.394, 52739.299 22/05/11,10:09:56,06,07,1, 11.9,1,1, 10.045, 10521.504, 278.355, 52739.275 22/05/11,10:09:56,07,07,1, 11.9,1,1, 10.045, 10521.486, 278.361, 52739.266 22/05/11,10:09:56,08,07,1, 11.9,1,1, 10.045, 10521.507, 278.393, 52739.283 22/05/11,10:09:56,09,07,1, 11.9,1,1, 10.045, 10521.474, 278.365, 52739.247 22/05/11,10:09:56,10,07,1, 11.9,1,1, 10.045, 10521.479, 278.371, 52739.256 22/05/11,10:09:56,11,07,1, 11.9,1,1, 10.045, 10521.509, 278.378, 52739.306 22/05/11,10:09:56,12,07,1, 11.9,1,1, 10.045, 10521.452, 278.357, 52739.233 22/05/11,10:09:56,13,07,1, 11.9,1,1, 10.045, 10521.454, 278.377, 52739.226 22/05/11,10:09:56,14,07,1, 11.9,1,1, 10.045, 10521.501, 278.395, 52739.269 22/05/11,10:09:56,15,07,1, 11.9,1,1, 10.045, 10521.482, 278.364, 52739.251 22/05/11,10:09:56,16,07,1, 11.9,1,1, 10.045, 10521.502, 278.372, 52739.268 22/05/11,10:09:56,17,07,1, 11.9,1,1, 10.045, 10521.490, 278.375, 52739.262 22/05/11,10:09:56,18,07,1, 11.9,1,1, 10.045, 10521.488, 278.361, 52739.256 22/05/11,10:09:56,19,07,1, 11.9,1,1, 10.045, 10521.470, 278.364, 52739.247 22/05/11,10:09:57,00,07,1, 11.8,1,1, 10.042, 10521.469, 278.364, 52739.247 22/05/11,10:09:57,01,07,1, 11.8,1,1, 10.042, 10521.491, 278.361, 52739.253 22/05/11,10:09:57,02,07,1, 11.8,1,1, 10.042, 10521.489, 278.392, 52739.405 22/05/11,10:09:57,03,07,1, 11.8,1,1, 10.042, 10521.509, 278.364, 52739.428 22/05/11,10:09:57,04,07,1, 11.8,1,1, 10.042, 10521.489, 278.376, 52739.397 22/05/11,10:09:57,05,07,1, 11.8,1,1, 10.042, 10521.485, 278.401, 52739.376 22/05/11,10:09:57,06,07,1, 11.8,1,1, 10.042, 10521.485, 278.401, 52739.381 22/05/11,10:09:57,07,07,1, 11.8,1,1, 10.042, 10521.482, 278.375, 52739.415 22/05/11,10:09:57,08,07,1, 11.8,1,1, 10.042, 10521.471, 278.411, 52739.371 22/05/11,10:09:57,09,07,1, 11.8,1,1, 10.042, 10521.467, 278.397, 52739.400 22/05/11,10:09:57,10,07,1, 11.8,1,1, 10.042, 10521.477, 278.386, 52739.381 22/05/11,10:09:57,11,07,1, 11.8,1,1, 10.042, 10521.474, 278.388, 52739.427 22/05/11,10:09:57,12,07,1, 11.8,1,1, 10.042, 10521.458, 278.401, 52739.441 22/05/11,10:09:57,13,07,1, 11.8,1,1, 10.042, 10521.463, 278.385, 52739.423 22/05/11,10:09:57,14,07,1, 11.8,1,1, 10.042, 10521.463, 278.399, 52739.438 22/05/11,10:09:57,15,07,1, 11.8,1,1, 10.042, 10521.456, 278.375, 52739.402 22/05/11,10:09:57,16,07,1, 11.8,1,1, 10.042, 10521.479, 278.372, 52739.416 22/05/11,10:09:57,17,07,1, 11.8,1,1, 10.042, 10521.444, 278.387, 52739.426 22/05/11,10:09:57,18,07,1, 11.8,1,1, 10.042, 10521.474, 278.389, 52739.404 22/05/11,10:09:57,19,07,1, 11.8,1,1, 10.042, 10521.479, 278.403, 52739.421 22/05/11,10:09:58,00,07,1, 11.9,1,1, 10.045, 10521.477, 278.403, 52739.421 22/05/11,10:09:58,01,07,1, 11.9,1,1, 10.045, 10521.500, 278.419, 52739.375 22/05/11,10:09:58,02,07,1, 11.9,1,1, 10.045, 10521.501, 278.428, 52739.414 22/05/11,10:09:58,03,07,1, 11.9,1,1, 10.045, 10521.484, 278.418, 52739.409 22/05/11,10:09:58,04,07,1, 11.9,1,1, 10.045, 10521.466, 278.380, 52739.419 22/05/11,10:09:58,05,07,1, 11.9,1,1, 10.045, 10521.486, 278.390, 52739.405 22/05/11,10:09:58,06,07,1, 11.9,1,1, 10.045, 10521.479, 278.403, 52739.391 22/05/11,10:09:58,07,07,1, 11.9,1,1, 10.045, 10521.450, 278.399, 52739.400 22/05/11,10:09:58,08,07,1, 11.9,1,1, 10.045, 10521.458, 278.411, 52739.393 22/05/11,10:09:58,09,07,1, 11.9,1,1, 10.045, 10521.473, 278.410, 52739.451 22/05/11,10:09:58,10,07,1, 11.9,1,1, 10.045, 10521.478, 278.412, 52739.459 22/05/11,10:09:58,11,07,1, 11.9,1,1, 10.045, 10521.479, 278.400, 52739.428 22/05/11,10:09:58,12,07,1, 11.9,1,1, 10.045, 10521.445, 278.410, 52739.449 22/05/11,10:09:58,13,07,1, 11.9,1,1, 10.045, 10521.444, 278.396, 52739.434 22/05/11,10:09:58,14,07,1, 11.9,1,1, 10.045, 10521.459, 278.430, 52739.429 22/05/11,10:09:58,15,07,1, 11.9,1,1, 10.045, 10521.482, 278.406, 52739.409 22/05/11,10:09:58,16,07,1, 11.9,1,1, 10.045, 10521.464, 278.410, 52739.415 22/05/11,10:09:58,17,07,1, 11.9,1,1, 10.045, 10521.455, 278.415, 52739.410 22/05/11,10:09:58,18,07,1, 11.9,1,1, 10.045, 10521.483, 278.427, 52739.422 22/05/11,10:09:58,19,07,1, 11.9,1,1, 10.045, 10521.443, 278.399, 52739.418 22/05/11,10:09:59,00,07,1, 11.9,1,1, 10.047, 10521.436, 278.399, 52739.418 22/05/11,10:09:59,01,07,1, 11.9,1,1, 10.047, 10521.479, 278.399, 52739.419 22/05/11,10:09:59,02,07,1, 11.9,1,1, 10.047, 10521.447, 278.385, 52739.408 22/05/11,10:09:59,03,07,1, 11.9,1,1, 10.047, 10521.454, 278.407, 52739.397 22/05/11,10:09:59,04,07,1, 11.9,1,1, 10.047, 10521.443, 278.412, 52739.419 22/05/11,10:09:59,05,07,1, 11.9,1,1, 10.047, 10521.450, 278.403, 52739.398 22/05/11,10:09:59,06,07,1, 11.9,1,1, 10.047, 10521.447, 278.424, 52739.413 22/05/11,10:09:59,07,07,1, 11.9,1,1, 10.047, 10521.457, 278.427, 52739.425 22/05/11,10:09:59,08,07,1, 11.9,1,1, 10.047, 10521.436, 278.425, 52739.400 22/05/11,10:09:59,09,07,1, 11.9,1,1, 10.047, 10521.424, 278.393, 52739.398 22/05/11,10:09:59,10,07,1, 11.9,1,1, 10.047, 10521.456, 278.411, 52739.428 22/05/11,10:09:59,11,07,1, 11.9,1,1, 10.047, 10521.446, 278.411, 52739.435 22/05/11,10:09:59,12,07,1, 11.9,1,1, 10.047, 10521.437, 278.419, 52739.433 22/05/11,10:09:59,13,07,1, 11.9,1,1, 10.047, 10521.433, 278.428, 52739.399 22/05/11,10:09:59,14,07,1, 11.9,1,1, 10.047, 10521.419, 278.439, 52739.436 22/05/11,10:09:59,15,07,1, 11.9,1,1, 10.047, 10521.454, 278.403, 52739.455 22/05/11,10:09:59,16,07,1, 11.9,1,1, 10.047, 10521.439, 278.420, 52739.447 22/05/11,10:09:59,17,07,1, 11.9,1,1, 10.047, 10521.445, 278.417, 52739.434 22/05/11,10:09:59,18,07,1, 11.9,1,1, 10.047, 10521.432, 278.427, 52739.457 22/05/11,10:09:59,19,07,1, 11.9,1,1, 10.047, 10521.440, 278.424, 52739.430 22/05/11,10:10:00,00,07,1, 11.9,1,1, 10.050, 10521.436, 278.424, 52739.430 22/05/11,10:10:00,01,07,1, 11.9,1,1, 10.050, 10521.451, 278.423, 52739.422 22/05/11,10:10:00,02,07,1, 11.9,1,1, 10.050, 10521.436, 278.415, 52739.311 22/05/11,10:10:00,03,07,1, 11.9,1,1, 10.050, 10521.429, 278.422, 52739.277 22/05/11,10:10:00,04,07,1, 11.9,1,1, 10.050, 10521.434, 278.399, 52739.295 22/05/11,10:10:00,05,07,1, 11.9,1,1, 10.050, 10521.404, 278.426, 52739.306 22/05/11,10:10:00,06,07,1, 11.9,1,1, 10.050, 10521.413, 278.413, 52739.323 22/05/11,10:10:00,07,07,1, 11.9,1,1, 10.050, 10521.428, 278.409, 52739.334 22/05/11,10:10:00,08,07,1, 11.9,1,1, 10.050, 10521.432, 278.447, 52739.304 22/05/11,10:10:00,09,07,1, 11.9,1,1, 10.050, 10521.394, 278.397, 52739.302 22/05/11,10:10:00,10,07,1, 11.9,1,1, 10.050, 10521.410, 278.391, 52739.292 22/05/11,10:10:00,11,07,1, 11.9,1,1, 10.050, 10521.446, 278.424, 52739.337 22/05/11,10:10:00,12,07,1, 11.9,1,1, 10.050, 10521.432, 278.389, 52739.333 22/05/11,10:10:00,13,07,1, 11.9,1,1, 10.050, 10521.426, 278.417, 52739.277 22/05/11,10:10:00,14,07,1, 11.9,1,1, 10.050, 10521.435, 278.436, 52739.316 22/05/11,10:10:00,15,07,1, 11.9,1,1, 10.050, 10521.412, 278.394, 52739.289 22/05/11,10:10:00,16,07,1, 11.9,1,1, 10.050, 10521.395, 278.419, 52739.309 22/05/11,10:10:00,17,07,1, 11.9,1,1, 10.050, 10521.432, 278.445, 52739.324 22/05/11,10:10:00,18,07,1, 11.9,1,1, 10.050, 10521.421, 278.388, 52739.319 22/05/11,10:10:00,19,07,1, 11.9,1,1, 10.050, 10521.423, 278.436, 52739.291 22/05/11,10:10:01,00,07,1, 11.9,1,1, 10.044, 10521.419, 278.436, 52739.291 22/05/11,10:10:01,01,07,1, 11.9,1,1, 10.044, 10521.394, 278.400, 52739.290 22/05/11,10:10:01,02,07,1, 11.9,1,1, 10.044, 10521.398, 278.435, 52739.310 22/05/11,10:10:01,03,07,1, 11.9,1,1, 10.044, 10521.411, 278.440, 52739.380 22/05/11,10:10:01,04,07,1, 11.9,1,1, 10.044, 10521.410, 278.426, 52739.329 22/05/11,10:10:01,05,07,1, 11.9,1,1, 10.044, 10521.410, 278.466, 52739.367 22/05/11,10:10:01,06,07,1, 11.9,1,1, 10.044, 10521.414, 278.437, 52739.331 22/05/11,10:10:01,07,07,1, 11.9,1,1, 10.044, 10521.391, 278.428, 52739.325 22/05/11,10:10:01,08,07,1, 11.9,1,1, 10.044, 10521.387, 278.474, 52739.328 22/05/11,10:10:01,09,07,1, 11.9,1,1, 10.044, 10521.426, 278.443, 52739.351 22/05/11,10:10:01,10,07,1, 11.9,1,1, 10.044, 10521.397, 278.436, 52739.323 22/05/11,10:10:01,11,07,1, 11.9,1,1, 10.044, 10521.400, 278.448, 52739.344 22/05/11,10:10:01,12,07,1, 11.9,1,1, 10.044, 10521.404, 278.457, 52739.361 22/05/11,10:10:01,13,07,1, 11.9,1,1, 10.044, 10521.388, 278.414, 52739.313 22/05/11,10:10:01,14,07,1, 11.9,1,1, 10.044, 10521.395, 278.463, 52739.338 22/05/11,10:10:01,15,07,1, 11.9,1,1, 10.044, 10521.397, 278.450, 52739.386 22/05/11,10:10:01,16,07,1, 11.9,1,1, 10.044, 10521.395, 278.433, 52739.338 22/05/11,10:10:01,17,07,1, 11.9,1,1, 10.044, 10521.395, 278.457, 52739.371 22/05/11,10:10:01,18,07,1, 11.9,1,1, 10.044, 10521.395, 278.434, 52739.346 22/05/11,10:10:01,19,07,1, 11.9,1,1, 10.044, 10521.403, 278.453, 52739.325 22/05/11,10:10:02,00,07,1, 11.9,1,1, 10.045, 10521.402, 278.453, 52739.325 22/05/11,10:10:02,01,07,1, 11.9,1,1, 10.045, 10521.402, 278.457, 52739.349 22/05/11,10:10:02,02,07,1, 11.9,1,1, 10.045, 10521.379, 278.444, 52739.305 22/05/11,10:10:02,03,07,1, 11.9,1,1, 10.045, 10521.388, 278.479, 52739.349 22/05/11,10:10:02,04,07,1, 11.9,1,1, 10.045, 10521.386, 278.439, 52739.327 22/05/11,10:10:02,05,07,1, 11.9,1,1, 10.045, 10521.374, 278.478, 52739.331 22/05/11,10:10:02,06,07,1, 11.9,1,1, 10.045, 10521.412, 278.518, 52739.358 22/05/11,10:10:02,07,07,1, 11.9,1,1, 10.045, 10521.375, 278.466, 52739.327 22/05/11,10:10:02,08,07,1, 11.9,1,1, 10.045, 10521.378, 278.488, 52739.350 22/05/11,10:10:02,09,07,1, 11.9,1,1, 10.045, 10521.405, 278.479, 52739.356 22/05/11,10:10:02,10,07,1, 11.9,1,1, 10.045, 10521.362, 278.454, 52739.298 22/05/11,10:10:02,11,07,1, 11.9,1,1, 10.045, 10521.355, 278.498, 52739.282 22/05/11,10:10:02,12,07,1, 11.9,1,1, 10.045, 10521.377, 278.481, 52739.424 22/05/11,10:10:02,13,07,1, 11.9,1,1, 10.045, 10521.356, 278.470, 52739.308 22/05/11,10:10:02,14,07,1, 11.9,1,1, 10.045, 10521.346, 278.544, 52739.405 22/05/11,10:10:02,15,07,1, 11.9,1,1, 10.045, 10521.360, 278.470, 52739.376 22/05/11,10:10:02,16,07,1, 11.9,1,1, 10.045, 10521.346, 278.449, 52739.297 22/05/11,10:10:02,17,07,1, 11.9,1,1, 10.045, 10521.363, 278.513, 52739.365 22/05/11,10:10:02,18,07,1, 11.9,1,1, 10.045, 10521.373, 278.483, 52739.376 22/05/11,10:10:02,19,07,1, 11.9,1,1, 10.045, 10521.347, 278.488, 52739.302 22/05/11,10:10:03,00,07,1, 11.9,1,1, 10.050, 10521.344, 278.488, 52739.373 22/05/11,10:10:03,01,07,1, 11.9,1,1, 10.050, 10521.337, 278.471, 52739.297 22/05/11,10:10:03,02,07,1, 11.9,1,1, 10.050, 10521.357, 278.485, 52739.365 22/05/11,10:10:03,03,07,1, 11.9,1,1, 10.050, 10521.351, 278.513, 52739.399 22/05/11,10:10:03,04,07,1, 11.9,1,1, 10.050, 10521.344, 278.479, 52739.385 22/05/11,10:10:03,05,07,1, 11.9,1,1, 10.050, 10521.362, 278.475, 52739.360 22/05/11,10:10:03,06,07,1, 11.9,1,1, 10.050, 10521.337, 278.497, 52739.388 22/05/11,10:10:03,07,07,1, 11.9,1,1, 10.050, 10521.343, 278.479, 52739.387 22/05/11,10:10:03,08,07,1, 11.9,1,1, 10.050, 10521.335, 278.504, 52739.350 22/05/11,10:10:03,09,07,1, 11.9,1,1, 10.050, 10521.344, 278.530, 52739.415 22/05/11,10:10:03,10,07,1, 11.9,1,1, 10.050, 10521.345, 278.457, 52739.383 22/05/11,10:10:03,11,07,1, 11.9,1,1, 10.050, 10521.332, 278.485, 52739.364 22/05/11,10:10:03,12,07,1, 11.9,1,1, 10.050, 10521.330, 278.512, 52739.379 22/05/11,10:10:03,13,07,1, 11.9,1,1, 10.050, 10521.320, 278.478, 52739.355 22/05/11,10:10:03,14,07,1, 11.9,1,1, 10.050, 10521.312, 278.487, 52739.386 22/05/11,10:10:03,15,07,1, 11.9,1,1, 10.050, 10521.316, 278.530, 52739.343 22/05/11,10:10:03,16,07,1, 11.9,1,1, 10.050, 10521.330, 278.493, 52739.355 22/05/11,10:10:03,17,07,1, 11.9,1,1, 10.050, 10521.310, 278.500, 52739.382 22/05/11,10:10:03,18,07,1, 11.9,1,1, 10.050, 10521.326, 278.539, 52739.349 22/05/11,10:10:03,19,07,1, 11.9,1,1, 10.050, 10521.338, 278.511, 52739.373 22/05/11,10:10:04,00,08,1, 11.9,1,1, 10.047, 10521.336, 278.511, 52739.387 22/05/11,10:10:04,01,08,1, 11.9,1,1, 10.047, 10521.327, 278.528, 52739.386 22/05/11,10:10:04,02,08,1, 11.9,1,1, 10.047, 10521.325, 278.498, 52739.399 22/05/11,10:10:04,03,08,1, 11.9,1,1, 10.047, 10521.317, 278.475, 52739.345 22/05/11,10:10:04,04,08,1, 11.9,1,1, 10.047, 10521.313, 278.527, 52739.364 22/05/11,10:10:04,05,08,1, 11.9,1,1, 10.047, 10521.316, 278.502, 52739.367 22/05/11,10:10:04,06,08,1, 11.9,1,1, 10.047, 10521.321, 278.535, 52739.402 22/05/11,10:10:04,07,08,1, 11.9,1,1, 10.047, 10521.299, 278.525, 52739.415 22/05/11,10:10:04,08,08,1, 11.9,1,1, 10.047, 10521.319, 278.509, 52739.374 22/05/11,10:10:04,09,08,1, 11.9,1,1, 10.047, 10521.304, 278.528, 52739.367 22/05/11,10:10:04,10,08,1, 11.9,1,1, 10.047, 10521.303, 278.511, 52739.376 22/05/11,10:10:04,11,08,1, 11.9,1,1, 10.047, 10521.301, 278.522, 52739.401 22/05/11,10:10:04,12,08,1, 11.9,1,1, 10.047, 10521.290, 278.519, 52739.386 22/05/11,10:10:04,13,08,1, 11.9,1,1, 10.047, 10521.293, 278.528, 52739.409 22/05/11,10:10:04,14,08,1, 11.9,1,1, 10.047, 10521.295, 278.499, 52739.404 22/05/11,10:10:04,15,08,1, 11.9,1,1, 10.047, 10521.282, 278.539, 52739.400 22/05/11,10:10:04,16,08,1, 11.9,1,1, 10.047, 10521.293, 278.523, 52739.386 22/05/11,10:10:04,17,08,1, 11.9,1,1, 10.047, 10521.329, 278.489, 52739.226 22/05/11,10:10:04,18,08,1, 11.9,1,1, 10.047, 10521.280, 278.538, 52739.376 22/05/11,10:10:04,19,08,1, 11.9,1,1, 10.047, 10521.305, 278.535, 52739.387 22/05/11,10:10:05,00,08,1, 12.0,1,1, 10.050, 10521.302, 278.535, 52739.387 22/05/11,10:10:05,01,08,1, 12.0,1,1, 10.050, 10521.298, 278.537, 52739.426 22/05/11,10:10:05,02,08,1, 12.0,1,1, 10.050, 10521.286, 278.519, 52739.421 22/05/11,10:10:05,03,08,1, 12.0,1,1, 10.050, 10521.297, 278.521, 52739.394 22/05/11,10:10:05,04,08,1, 12.0,1,1, 10.050, 10521.285, 278.562, 52739.400 22/05/11,10:10:05,05,08,1, 12.0,1,1, 10.050, 10521.280, 278.518, 52739.379 22/05/11,10:10:05,06,08,1, 12.0,1,1, 10.050, 10521.271, 278.518, 52739.369 22/05/11,10:10:05,07,08,1, 12.0,1,1, 10.050, 10521.296, 278.544, 52739.379 22/05/11,10:10:05,08,08,1, 12.0,1,1, 10.050, 10521.282, 278.545, 52739.378 22/05/11,10:10:05,09,08,1, 12.0,1,1, 10.050, 10521.310, 278.538, 52739.438 22/05/11,10:10:05,10,08,1, 12.0,1,1, 10.050, 10521.257, 278.570, 52739.435 22/05/11,10:10:05,11,08,1, 12.0,1,1, 10.050, 10521.275, 278.550, 52739.422 22/05/11,10:10:05,12,08,1, 12.0,1,1, 10.050, 10521.274, 278.548, 52739.393 22/05/11,10:10:05,13,08,1, 12.0,1,1, 10.050, 10521.266, 278.568, 52739.407 22/05/11,10:10:05,14,08,1, 12.0,1,1, 10.050, 10521.260, 278.540, 52739.391 22/05/11,10:10:05,15,08,1, 12.0,1,1, 10.050, 10521.271, 278.546, 52739.387 22/05/11,10:10:05,16,08,1, 12.0,1,1, 10.050, 10521.263, 278.563, 52739.358 22/05/11,10:10:05,17,08,1, 12.0,1,1, 10.050, 10521.267, 278.544, 52739.416 22/05/11,10:10:05,18,08,1, 12.0,1,1, 10.050, 10521.265, 278.538, 52739.406 22/05/11,10:10:05,19,08,1, 12.0,1,1, 10.050, 10521.267, 278.574, 52739.409 22/05/11,10:10:06,00,07,1, 11.9,1,1, 10.049, 10521.260, 278.574, 52739.409 22/05/11,10:10:06,01,07,1, 11.9,1,1, 10.049, 10521.251, 278.564, 52739.377 22/05/11,10:10:06,02,07,1, 11.9,1,1, 10.049, 10521.242, 278.585, 52739.384 22/05/11,10:10:06,03,07,1, 11.9,1,1, 10.049, 10521.232, 278.591, 52739.402 22/05/11,10:10:06,04,07,1, 11.9,1,1, 10.049, 10521.237, 278.569, 52739.203 22/05/11,10:10:06,05,07,1, 11.9,1,1, 10.049, 10521.246, 278.609, 52739.497 22/05/11,10:10:06,06,07,1, 11.9,1,1, 10.049, 10521.288, 278.545, 52739.393 22/05/11,10:10:06,07,07,1, 11.9,1,1, 10.049, 10521.248, 278.561, 52739.429 22/05/11,10:10:06,08,07,1, 11.9,1,1, 10.049, 10521.260, 278.580, 52739.464 22/05/11,10:10:06,09,07,1, 11.9,1,1, 10.049, 10521.253, 278.531, 52739.391 22/05/11,10:10:06,10,07,1, 11.9,1,1, 10.049, 10521.238, 278.569, 52739.430 22/05/11,10:10:06,11,07,1, 11.9,1,1, 10.049, 10521.240, 278.562, 52739.390 22/05/11,10:10:06,12,07,1, 11.9,1,1, 10.049, 10521.230, 278.573, 52739.368 22/05/11,10:10:06,13,07,1, 11.9,1,1, 10.049, 10521.266, 278.582, 52739.403 22/05/11,10:10:06,14,07,1, 11.9,1,1, 10.049, 10521.244, 278.608, 52739.411 22/05/11,10:10:06,15,07,1, 11.9,1,1, 10.049, 10521.209, 278.565, 52739.398 22/05/11,10:10:06,16,07,1, 11.9,1,1, 10.049, 10521.256, 278.604, 52739.392 22/05/11,10:10:06,17,07,1, 11.9,1,1, 10.049, 10521.232, 278.600, 52739.426 22/05/11,10:10:06,18,07,1, 11.9,1,1, 10.049, 10521.249, 278.576, 52739.400 22/05/11,10:10:06,19,07,1, 11.9,1,1, 10.049, 10521.269, 278.587, 52739.413 22/05/11,10:10:07,00,08,1, 11.9,1,1, 10.051, 10521.269, 278.587, 52739.413 22/05/11,10:10:07,01,08,1, 11.9,1,1, 10.051, 10521.227, 278.545, 52739.385 22/05/11,10:10:07,02,08,1, 11.9,1,1, 10.051, 10521.228, 278.581, 52739.393 22/05/11,10:10:07,03,08,1, 11.9,1,1, 10.051, 10521.227, 278.609, 52739.478 22/05/11,10:10:07,04,08,1, 11.9,1,1, 10.051, 10521.235, 278.571, 52739.412 22/05/11,10:10:07,05,08,1, 11.9,1,1, 10.051, 10521.231, 278.596, 52739.436 22/05/11,10:10:07,06,08,1, 11.9,1,1, 10.051, 10521.208, 278.623, 52739.428 22/05/11,10:10:07,07,08,1, 11.9,1,1, 10.051, 10521.231, 278.592, 52739.436 22/05/11,10:10:07,08,08,1, 11.9,1,1, 10.051, 10521.221, 278.581, 52739.461 22/05/11,10:10:07,09,08,1, 11.9,1,1, 10.051, 10521.198, 278.595, 52739.460 22/05/11,10:10:07,10,08,1, 11.9,1,1, 10.051, 10521.210, 278.585, 52739.421 22/05/11,10:10:07,11,08,1, 11.9,1,1, 10.051, 10521.207, 278.616, 52739.396 22/05/11,10:10:07,12,08,1, 11.9,1,1, 10.051, 10521.217, 278.637, 52739.484 22/05/11,10:10:07,13,08,1, 11.9,1,1, 10.051, 10521.243, 278.610, 52739.442 22/05/11,10:10:07,14,08,1, 11.9,1,1, 10.051, 10521.199, 278.608, 52739.427 22/05/11,10:10:07,15,08,1, 11.9,1,1, 10.051, 10521.225, 278.583, 52739.453 22/05/11,10:10:07,16,08,1, 11.9,1,1, 10.051, 10521.213, 278.575, 52739.361 22/05/11,10:10:07,17,08,1, 11.9,1,1, 10.051, 10521.200, 278.618, 52739.405 22/05/11,10:10:07,18,08,1, 11.9,1,1, 10.051, 10521.198, 278.614, 52739.445 22/05/11,10:10:07,19,08,1, 11.9,1,1, 10.051, 10521.187, 278.588, 52739.365 22/05/11,10:10:08,00,07,1, 11.8,1,1, 10.046, 10521.185, 278.588, 52739.401 22/05/11,10:10:08,01,07,1, 11.8,1,1, 10.046, 10521.199, 278.615, 52739.366 22/05/11,10:10:08,02,07,1, 11.8,1,1, 10.046, 10521.204, 278.591, 52739.411 22/05/11,10:10:08,03,07,1, 11.8,1,1, 10.046, 10521.198, 278.595, 52739.373 22/05/11,10:10:08,04,07,1, 11.8,1,1, 10.046, 10521.211, 278.632, 52739.475 22/05/11,10:10:08,05,07,1, 11.8,1,1, 10.046, 10521.184, 278.613, 52739.422 22/05/11,10:10:08,06,07,1, 11.8,1,1, 10.046, 10521.183, 278.656, 52739.439 22/05/11,10:10:08,07,07,1, 11.8,1,1, 10.046, 10521.208, 278.638, 52739.473 22/05/11,10:10:08,08,07,1, 11.8,1,1, 10.046, 10521.195, 278.594, 52739.408 22/05/11,10:10:08,09,07,1, 11.8,1,1, 10.046, 10521.176, 278.648, 52739.420 22/05/11,10:10:08,10,07,1, 11.8,1,1, 10.046, 10521.186, 278.637, 52739.469 22/05/11,10:10:08,11,07,1, 11.8,1,1, 10.046, 10521.187, 278.645, 52739.407 22/05/11,10:10:08,12,07,1, 11.8,1,1, 10.046, 10521.180, 278.640, 52739.410 22/05/11,10:10:08,13,07,1, 11.8,1,1, 10.046, 10521.177, 278.619, 52739.445 22/05/11,10:10:08,14,07,1, 11.8,1,1, 10.046, 10521.182, 278.592, 52739.409 22/05/11,10:10:08,15,07,1, 11.8,1,1, 10.046, 10521.176, 278.649, 52739.436 22/05/11,10:10:08,16,07,1, 11.8,1,1, 10.046, 10521.185, 278.627, 52739.400 22/05/11,10:10:08,17,07,1, 11.8,1,1, 10.046, 10521.159, 278.605, 52739.385 22/05/11,10:10:08,18,07,1, 11.8,1,1, 10.046, 10521.162, 278.629, 52739.429 22/05/11,10:10:08,19,07,1, 11.8,1,1, 10.046, 10521.165, 278.616, 52739.401 22/05/11,10:10:09,00,07,1, 11.9,1,1, 10.050, 10521.160, 278.616, 52739.401 22/05/11,10:10:09,01,07,1, 11.9,1,1, 10.050, 10521.152, 278.638, 52739.437 22/05/11,10:10:09,02,07,1, 11.9,1,1, 10.050, 10521.167, 278.631, 52739.438 22/05/11,10:10:09,03,07,1, 11.9,1,1, 10.050, 10521.176, 278.600, 52739.396 22/05/11,10:10:09,04,07,1, 11.9,1,1, 10.050, 10521.158, 278.663, 52739.442 22/05/11,10:10:09,05,07,1, 11.9,1,1, 10.050, 10521.180, 278.648, 52739.415 22/05/11,10:10:09,06,07,1, 11.9,1,1, 10.050, 10521.189, 278.629, 52739.422 22/05/11,10:10:09,07,07,1, 11.9,1,1, 10.050, 10521.144, 278.652, 52739.448 22/05/11,10:10:09,08,07,1, 11.9,1,1, 10.050, 10521.179, 278.634, 52739.442 22/05/11,10:10:09,09,07,1, 11.9,1,1, 10.050, 10521.150, 278.625, 52739.414 22/05/11,10:10:09,10,07,1, 11.9,1,1, 10.050, 10521.153, 278.657, 52739.443 22/05/11,10:10:09,11,07,1, 11.9,1,1, 10.050, 10521.166, 278.629, 52739.432 22/05/11,10:10:09,12,07,1, 11.9,1,1, 10.050, 10521.156, 278.625, 52739.380 22/05/11,10:10:09,13,07,1, 11.9,1,1, 10.050, 10521.176, 278.646, 52739.421 22/05/11,10:10:09,14,07,1, 11.9,1,1, 10.050, 10521.169, 278.604, 52739.429 22/05/11,10:10:09,15,07,1, 11.9,1,1, 10.050, 10521.177, 278.637, 52739.378 22/05/11,10:10:09,16,07,1, 11.9,1,1, 10.050, 10521.169, 278.674, 52739.435 22/05/11,10:10:09,17,07,1, 11.9,1,1, 10.050, 10521.153, 278.646, 52739.407 22/05/11,10:10:09,18,07,1, 11.9,1,1, 10.050, 10521.136, 278.607, 52739.378 22/05/11,10:10:09,19,07,1, 11.9,1,1, 10.050, 10521.138, 278.634, 52739.392 22/05/11,10:10:10,00,07,1, 11.9,1,1, 10.050, 10521.135, 278.634, 52739.374 22/05/11,10:10:10,01,07,1, 11.9,1,1, 10.050, 10521.138, 278.619, 52739.417 22/05/11,10:10:10,02,07,1, 11.9,1,1, 10.050, 10521.138, 278.663, 52739.439 22/05/11,10:10:10,03,07,1, 11.9,1,1, 10.050, 10521.142, 278.642, 52739.410 22/05/11,10:10:10,04,07,1, 11.9,1,1, 10.050, 10521.128, 278.618, 52739.397 22/05/11,10:10:10,05,07,1, 11.9,1,1, 10.050, 10521.138, 278.664, 52739.416 22/05/11,10:10:10,06,07,1, 11.9,1,1, 10.050, 10521.134, 278.654, 52739.434 22/05/11,10:10:10,07,07,1, 11.9,1,1, 10.050, 10521.143, 278.618, 52739.383 22/05/11,10:10:10,08,07,1, 11.9,1,1, 10.050, 10521.138, 278.631, 52739.434 22/05/11,10:10:10,09,07,1, 11.9,1,1, 10.050, 10521.134, 278.630, 52739.444 22/05/11,10:10:10,10,07,1, 11.9,1,1, 10.050, 10521.117, 278.612, 52739.431 22/05/11,10:10:10,11,07,1, 11.9,1,1, 10.050, 10521.129, 278.652, 52739.438 22/05/11,10:10:10,12,07,1, 11.9,1,1, 10.050, 10521.152, 278.619, 52739.440 22/05/11,10:10:10,13,07,1, 11.9,1,1, 10.050, 10521.159, 278.596, 52739.423 22/05/11,10:10:10,14,07,1, 11.9,1,1, 10.050, 10521.129, 278.628, 52739.502 22/05/11,10:10:10,15,07,1, 11.9,1,1, 10.050, 10521.127, 278.610, 52739.414 22/05/11,10:10:10,16,07,1, 11.9,1,1, 10.050, 10521.110, 278.618, 52739.432 22/05/11,10:10:10,17,07,1, 11.9,1,1, 10.050, 10521.125, 278.656, 52739.412 22/05/11,10:10:10,18,07,1, 11.9,1,1, 10.050, 10521.137, 278.607, 52739.390 22/05/11,10:10:10,19,07,1, 11.9,1,1, 10.050, 10521.129, 278.591, 52739.374 22/05/11,10:10:11,00,07,1, 11.8,1,1, 10.047, 10521.127, 278.591, 52739.374 22/05/11,10:10:11,01,07,1, 11.8,1,1, 10.047, 10521.135, 278.614, 52739.438 22/05/11,10:10:11,02,07,1, 11.8,1,1, 10.047, 10521.120, 278.618, 52739.386 22/05/11,10:10:11,03,07,1, 11.8,1,1, 10.047, 10521.114, 278.641, 52739.436 22/05/11,10:10:11,04,07,1, 11.8,1,1, 10.047, 10521.149, 278.629, 52739.403 22/05/11,10:10:11,05,07,1, 11.8,1,1, 10.047, 10521.134, 278.638, 52739.404 22/05/11,10:10:11,06,07,1, 11.8,1,1, 10.047, 10521.129, 278.652, 52739.425 22/05/11,10:10:11,07,07,1, 11.8,1,1, 10.047, 10521.140, 278.646, 52739.446 22/05/11,10:10:11,08,07,1, 11.8,1,1, 10.047, 10521.133, 278.621, 52739.420 22/05/11,10:10:11,09,07,1, 11.8,1,1, 10.047, 10521.130, 278.653, 52739.428 22/05/11,10:10:11,10,07,1, 11.8,1,1, 10.047, 10521.145, 278.626, 52739.431 22/05/11,10:10:11,11,07,1, 11.8,1,1, 10.047, 10521.135, 278.637, 52739.428 22/05/11,10:10:11,12,07,1, 11.8,1,1, 10.047, 10521.131, 278.620, 52739.466 22/05/11,10:10:11,13,07,1, 11.8,1,1, 10.047, 10521.125, 278.593, 52739.442 22/05/11,10:10:11,14,07,1, 11.8,1,1, 10.047, 10521.116, 278.617, 52739.428 22/05/11,10:10:11,15,07,1, 11.8,1,1, 10.047, 10521.115, 278.663, 52739.431 22/05/11,10:10:11,16,07,1, 11.8,1,1, 10.047, 10521.134, 278.610, 52739.422 22/05/11,10:10:11,17,07,1, 11.8,1,1, 10.047, 10521.139, 278.608, 52739.423 22/05/11,10:10:11,18,07,1, 11.8,1,1, 10.047, 10521.116, 278.634, 52739.427 22/05/11,10:10:11,19,07,1, 11.8,1,1, 10.047, 10521.121, 278.588, 52739.398 22/05/11,10:10:12,00,07,1, 11.9,1,1, 10.049, 10521.119, 278.588, 52739.398 22/05/11,10:10:12,01,07,1, 11.9,1,1, 10.049, 10521.125, 278.622, 52739.409 22/05/11,10:10:12,02,07,1, 11.9,1,1, 10.049, 10521.127, 278.605, 52739.408 22/05/11,10:10:12,03,07,1, 11.9,1,1, 10.049, 10521.114, 278.612, 52739.387 22/05/11,10:10:12,04,07,1, 11.9,1,1, 10.049, 10521.119, 278.623, 52739.452 22/05/11,10:10:12,05,07,1, 11.9,1,1, 10.049, 10521.114, 278.611, 52739.420 22/05/11,10:10:12,06,07,1, 11.9,1,1, 10.049, 10521.097, 278.599, 52739.424 22/05/11,10:10:12,07,07,1, 11.9,1,1, 10.049, 10521.134, 278.635, 52739.417 22/05/11,10:10:12,08,07,1, 11.9,1,1, 10.049, 10521.114, 278.598, 52739.391 22/05/11,10:10:12,09,07,1, 11.9,1,1, 10.049, 10521.120, 278.601, 52739.398 22/05/11,10:10:12,10,07,1, 11.9,1,1, 10.049, 10521.094, 278.631, 52739.430 22/05/11,10:10:12,11,07,1, 11.9,1,1, 10.049, 10521.119, 278.590, 52739.385 22/05/11,10:10:12,12,07,1, 11.9,1,1, 10.049, 10521.094, 278.615, 52739.440 22/05/11,10:10:12,13,07,1, 11.9,1,1, 10.049, 10521.117, 278.647, 52739.445 22/05/11,10:10:12,14,07,1, 11.9,1,1, 10.049, 10521.104, 278.595, 52739.430 22/05/11,10:10:12,15,07,1, 11.9,1,1, 10.049, 10521.084, 278.636, 52739.435 22/05/11,10:10:12,16,07,1, 11.9,1,1, 10.049, 10521.115, 278.613, 52739.441 22/05/11,10:10:12,17,07,1, 11.9,1,1, 10.049, 10521.113, 278.611, 52739.441 22/05/11,10:10:12,18,07,1, 11.9,1,1, 10.049, 10521.126, 278.622, 52739.400 22/05/11,10:10:12,19,07,1, 11.9,1,1, 10.049, 10521.092, 278.652, 52739.411 22/05/11,10:10:13,00,07,1, 11.8,1,1, 10.052, 10521.085, 278.652, 52739.411 22/05/11,10:10:13,01,07,1, 11.8,1,1, 10.052, 10521.087, 278.602, 52739.439 22/05/11,10:10:13,02,07,1, 11.8,1,1, 10.052, 10521.087, 278.635, 52739.434 22/05/11,10:10:13,03,07,1, 11.8,1,1, 10.052, 10521.103, 278.591, 52739.437 22/05/11,10:10:13,04,07,1, 11.8,1,1, 10.052, 10521.084, 278.615, 52739.454 22/05/11,10:10:13,05,07,1, 11.8,1,1, 10.052, 10521.116, 278.623, 52739.437 22/05/11,10:10:13,06,07,1, 11.8,1,1, 10.052, 10521.098, 278.604, 52739.442 22/05/11,10:10:13,07,07,1, 11.8,1,1, 10.052, 10521.063, 278.608, 52739.440 22/05/11,10:10:13,08,07,1, 11.8,1,1, 10.052, 10521.100, 278.626, 52739.416 22/05/11,10:10:13,09,07,1, 11.8,1,1, 10.052, 10521.056, 278.609, 52739.461 22/05/11,10:10:13,10,07,1, 11.8,1,1, 10.052, 10521.057, 278.585, 52739.456 22/05/11,10:10:13,11,07,1, 11.8,1,1, 10.052, 10521.064, 278.641, 52739.461 22/05/11,10:10:13,12,07,1, 11.8,1,1, 10.052, 10521.081, 278.609, 52739.454 22/05/11,10:10:13,13,07,1, 11.8,1,1, 10.052, 10521.070, 278.623, 52739.466 22/05/11,10:10:13,14,07,1, 11.8,1,1, 10.052, 10521.079, 278.647, 52739.481 22/05/11,10:10:13,15,07,1, 11.8,1,1, 10.052, 10521.057, 278.619, 52739.459 22/05/11,10:10:13,16,07,1, 11.8,1,1, 10.052, 10521.070, 278.616, 52739.434 22/05/11,10:10:13,17,07,1, 11.8,1,1, 10.052, 10521.073, 278.641, 52739.500 22/05/11,10:10:13,18,07,1, 11.8,1,1, 10.052, 10521.083, 278.606, 52739.447 22/05/11,10:10:13,19,07,1, 11.8,1,1, 10.052, 10521.080, 278.615, 52739.422 22/05/11,10:10:14,00,08,1, 11.8,1,1, 10.047, 10521.077, 278.615, 52739.422 22/05/11,10:10:14,01,08,1, 11.8,1,1, 10.047, 10521.072, 278.586, 52739.449 22/05/11,10:10:14,02,08,1, 11.8,1,1, 10.047, 10521.066, 278.622, 52739.407 22/05/11,10:10:14,03,08,1, 11.8,1,1, 10.047, 10521.065, 278.642, 52739.480 22/05/11,10:10:14,04,08,1, 11.8,1,1, 10.047, 10521.054, 278.609, 52739.458 22/05/11,10:10:14,05,08,1, 11.8,1,1, 10.047, 10521.071, 278.598, 52739.452 22/05/11,10:10:14,06,08,1, 11.8,1,1, 10.047, 10521.051, 278.651, 52739.421 22/05/11,10:10:14,07,08,1, 11.8,1,1, 10.047, 10521.060, 278.617, 52739.473 22/05/11,10:10:14,08,08,1, 11.8,1,1, 10.047, 10521.028, 278.627, 52739.467 22/05/11,10:10:14,09,08,1, 11.8,1,1, 10.047, 10521.045, 278.640, 52739.452 22/05/11,10:10:14,10,08,1, 11.8,1,1, 10.047, 10521.059, 278.620, 52739.469 22/05/11,10:10:14,11,08,1, 11.8,1,1, 10.047, 10521.032, 278.609, 52739.418 22/05/11,10:10:14,12,08,1, 11.8,1,1, 10.047, 10521.028, 278.640, 52739.422 22/05/11,10:10:14,13,08,1, 11.8,1,1, 10.047, 10521.050, 278.588, 52739.441 22/05/11,10:10:14,14,08,1, 11.8,1,1, 10.047, 10521.027, 278.634, 52739.444 22/05/11,10:10:14,15,08,1, 11.8,1,1, 10.047, 10521.046, 278.633, 52739.445 22/05/11,10:10:14,16,08,1, 11.8,1,1, 10.047, 10521.048, 278.605, 52739.460 22/05/11,10:10:14,17,08,1, 11.8,1,1, 10.047, 10521.028, 278.604, 52739.485 22/05/11,10:10:14,18,08,1, 11.8,1,1, 10.047, 10521.016, 278.634, 52739.437 22/05/11,10:10:14,19,08,1, 11.8,1,1, 10.047, 10521.055, 278.617, 52739.464 22/05/11,10:10:15,00,07,1, 11.8,1,1, 10.050, 10521.052, 278.617, 52739.450 22/05/11,10:10:15,01,07,1, 11.8,1,1, 10.050, 10521.023, 278.618, 52739.462 22/05/11,10:10:15,02,07,1, 11.8,1,1, 10.050, 10521.062, 278.600, 52739.476 22/05/11,10:10:15,03,07,1, 11.8,1,1, 10.050, 10521.029, 278.615, 52739.446 22/05/11,10:10:15,04,07,1, 11.8,1,1, 10.050, 10521.003, 278.627, 52739.499 22/05/11,10:10:15,05,07,1, 11.8,1,1, 10.050, 10521.064, 278.599, 52739.459 22/05/11,10:10:15,06,07,1, 11.8,1,1, 10.050, 10521.019, 278.573, 52739.437 22/05/11,10:10:15,07,07,1, 11.8,1,1, 10.050, 10521.016, 278.602, 52739.469 22/05/11,10:10:15,08,07,1, 11.8,1,1, 10.050, 10521.016, 278.593, 52739.442 22/05/11,10:10:15,09,07,1, 11.8,1,1, 10.050, 10521.007, 278.601, 52739.444 22/05/11,10:10:15,10,07,1, 11.8,1,1, 10.050, 10521.021, 278.611, 52739.477 22/05/11,10:10:15,11,07,1, 11.8,1,1, 10.050, 10521.043, 278.585, 52739.438 22/05/11,10:10:15,12,07,1, 11.8,1,1, 10.050, 10521.012, 278.605, 52739.454 22/05/11,10:10:15,13,07,1, 11.8,1,1, 10.050, 10521.008, 278.609, 52739.439 22/05/11,10:10:15,14,07,1, 11.8,1,1, 10.050, 10521.014, 278.589, 52739.497 22/05/11,10:10:15,15,07,1, 11.8,1,1, 10.050, 10521.009, 278.601, 52739.465 22/05/11,10:10:15,16,07,1, 11.8,1,1, 10.050, 10521.013, 278.627, 52739.498 22/05/11,10:10:15,17,07,1, 11.8,1,1, 10.050, 10521.005, 278.565, 52739.463 22/05/11,10:10:15,18,07,1, 11.8,1,1, 10.050, 10520.990, 278.586, 52739.463 22/05/11,10:10:15,19,07,1, 11.8,1,1, 10.050, 10521.010, 278.596, 52739.450 22/05/11,10:10:16,00,07,1, 11.8,1,1, 10.054, 10521.010, 278.596, 52739.450 22/05/11,10:10:16,01,07,1, 11.8,1,1, 10.054, 10521.007, 278.581, 52739.472 22/05/11,10:10:16,02,07,1, 11.8,1,1, 10.054, 10520.999, 278.624, 52739.493 22/05/11,10:10:16,03,07,1, 11.8,1,1, 10.054, 10520.991, 278.580, 52739.441 22/05/11,10:10:16,04,07,1, 11.8,1,1, 10.054, 10520.980, 278.587, 52739.461 22/05/11,10:10:16,05,07,1, 11.8,1,1, 10.054, 10521.002, 278.601, 52739.489 22/05/11,10:10:16,06,07,1, 11.8,1,1, 10.054, 10521.004, 278.577, 52739.443 22/05/11,10:10:16,07,07,1, 11.8,1,1, 10.054, 10521.008, 278.606, 52739.449 22/05/11,10:10:16,08,07,1, 11.8,1,1, 10.054, 10521.000, 278.607, 52739.445 22/05/11,10:10:16,09,07,1, 11.8,1,1, 10.054, 10521.010, 278.582, 52739.470 22/05/11,10:10:16,10,07,1, 11.8,1,1, 10.054, 10520.997, 278.558, 52739.477 22/05/11,10:10:16,11,07,1, 11.8,1,1, 10.054, 10520.979, 278.596, 52739.493 22/05/11,10:10:16,12,07,1, 11.8,1,1, 10.054, 10520.983, 278.578, 52739.504 22/05/11,10:10:16,13,07,1, 11.8,1,1, 10.054, 10520.991, 278.572, 52739.423 22/05/11,10:10:16,14,07,1, 11.8,1,1, 10.054, 10520.988, 278.601, 52739.482 22/05/11,10:10:16,15,07,1, 11.8,1,1, 10.054, 10520.993, 278.568, 52739.486 22/05/11,10:10:16,16,07,1, 11.8,1,1, 10.054, 10520.978, 278.552, 52739.461 22/05/11,10:10:16,17,07,1, 11.8,1,1, 10.054, 10520.980, 278.607, 52739.500 22/05/11,10:10:16,18,07,1, 11.8,1,1, 10.054, 10520.983, 278.600, 52739.491 22/05/11,10:10:16,19,07,1, 11.8,1,1, 10.054, 10520.969, 278.556, 52739.496 22/05/11,10:10:17,00,07,1, 11.9,1,1, 10.051, 10520.968, 278.556, 52739.496 22/05/11,10:10:17,01,07,1, 11.9,1,1, 10.051, 10520.987, 278.546, 52739.465 22/05/11,10:10:17,02,07,1, 11.9,1,1, 10.051, 10520.965, 278.553, 52739.458 22/05/11,10:10:17,03,07,1, 11.9,1,1, 10.051, 10520.976, 278.577, 52739.519 22/05/11,10:10:17,04,07,1, 11.9,1,1, 10.051, 10520.993, 278.584, 52739.482 22/05/11,10:10:17,05,07,1, 11.9,1,1, 10.051, 10521.006, 278.539, 52739.480 22/05/11,10:10:17,06,07,1, 11.9,1,1, 10.051, 10520.974, 278.552, 52739.513 22/05/11,10:10:17,07,07,1, 11.9,1,1, 10.051, 10520.971, 278.568, 52739.498 22/05/11,10:10:17,08,07,1, 11.9,1,1, 10.051, 10520.980, 278.552, 52739.444 22/05/11,10:10:17,09,07,1, 11.9,1,1, 10.051, 10520.967, 278.565, 52739.445 22/05/11,10:10:17,10,07,1, 11.9,1,1, 10.051, 10520.952, 278.574, 52739.457 22/05/11,10:10:17,11,07,1, 11.9,1,1, 10.051, 10520.961, 278.555, 52739.419 22/05/11,10:10:17,12,07,1, 11.9,1,1, 10.051, 10520.977, 278.551, 52739.426 22/05/11,10:10:17,13,07,1, 11.9,1,1, 10.051, 10520.933, 278.594, 52739.715 22/05/11,10:10:17,14,07,1, 11.9,1,1, 10.051, 10520.944, 278.527, 52739.473 22/05/11,10:10:17,15,07,1, 11.9,1,1, 10.051, 10520.945, 278.579, 52739.487 22/05/11,10:10:17,16,07,1, 11.9,1,1, 10.051, 10520.953, 278.568, 52739.499 22/05/11,10:10:17,17,07,1, 11.9,1,1, 10.051, 10520.952, 278.550, 52739.446 22/05/11,10:10:17,18,07,1, 11.9,1,1, 10.051, 10520.967, 278.578, 52739.415 22/05/11,10:10:17,19,07,1, 11.9,1,1, 10.051, 10520.976, 278.576, 52739.491 22/05/11,10:10:18,00,07,1, 11.8,1,1, 10.051, 10520.968, 278.576, 52739.423 22/05/11,10:10:18,01,07,1, 11.8,1,1, 10.051, 10520.951, 278.571, 52739.462 22/05/11,10:10:18,02,07,1, 11.8,1,1, 10.051, 10520.976, 278.566, 52739.497 22/05/11,10:10:18,03,07,1, 11.8,1,1, 10.051, 10520.931, 278.537, 52739.506 22/05/11,10:10:18,04,07,1, 11.8,1,1, 10.051, 10520.962, 278.539, 52739.450 22/05/11,10:10:18,05,07,1, 11.8,1,1, 10.051, 10520.960, 278.577, 52739.491 22/05/11,10:10:18,06,07,1, 11.8,1,1, 10.051, 10520.929, 278.548, 52739.449 22/05/11,10:10:18,07,07,1, 11.8,1,1, 10.051, 10520.934, 278.575, 52739.456 22/05/11,10:10:18,08,07,1, 11.8,1,1, 10.051, 10520.944, 278.562, 52739.470 22/05/11,10:10:18,09,07,1, 11.8,1,1, 10.051, 10520.953, 278.538, 52739.455 22/05/11,10:10:18,10,07,1, 11.8,1,1, 10.051, 10520.928, 278.559, 52739.450 22/05/11,10:10:18,11,07,1, 11.8,1,1, 10.051, 10520.955, 278.582, 52739.512 22/05/11,10:10:18,12,07,1, 11.8,1,1, 10.051, 10520.956, 278.541, 52739.479 22/05/11,10:10:18,13,07,1, 11.8,1,1, 10.051, 10520.937, 278.531, 52739.461 22/05/11,10:10:18,14,07,1, 11.8,1,1, 10.051, 10520.958, 278.571, 52739.472 22/05/11,10:10:18,15,07,1, 11.8,1,1, 10.051, 10520.925, 278.522, 52739.441 22/05/11,10:10:18,16,07,1, 11.8,1,1, 10.051, 10520.917, 278.544, 52739.450 22/05/11,10:10:18,17,07,1, 11.8,1,1, 10.051, 10520.947, 278.562, 52739.490 22/05/11,10:10:18,18,07,1, 11.8,1,1, 10.051, 10520.920, 278.522, 52739.453 22/05/11,10:10:18,19,07,1, 11.8,1,1, 10.051, 10520.917, 278.558, 52739.423 22/05/11,10:10:19,00,07,1, 11.9,1,1, 10.052, 10520.910, 278.558, 52739.423 22/05/11,10:10:19,01,07,1, 11.9,1,1, 10.052, 10520.943, 278.539, 52739.456 22/05/11,10:10:19,02,07,1, 11.9,1,1, 10.052, 10520.931, 278.511, 52739.427 22/05/11,10:10:19,03,07,1, 11.9,1,1, 10.052, 10520.928, 278.551, 52739.463 22/05/11,10:10:19,04,07,1, 11.9,1,1, 10.052, 10520.908, 278.521, 52739.482 22/05/11,10:10:19,05,07,1, 11.9,1,1, 10.052, 10520.936, 278.548, 52739.491 22/05/11,10:10:19,06,07,1, 11.9,1,1, 10.052, 10520.949, 278.571, 52739.478 22/05/11,10:10:19,07,07,1, 11.9,1,1, 10.052, 10520.920, 278.557, 52739.493 22/05/11,10:10:19,08,07,1, 11.9,1,1, 10.052, 10520.932, 278.551, 52739.501 22/05/11,10:10:19,09,07,1, 11.9,1,1, 10.052, 10520.944, 278.574, 52739.491 22/05/11,10:10:19,10,07,1, 11.9,1,1, 10.052, 10520.940, 278.551, 52739.508 22/05/11,10:10:19,11,07,1, 11.9,1,1, 10.052, 10520.924, 278.549, 52739.456 22/05/11,10:10:19,12,07,1, 11.9,1,1, 10.052, 10520.945, 278.546, 52739.463 22/05/11,10:10:19,13,07,1, 11.9,1,1, 10.052, 10520.912, 278.534, 52739.463 22/05/11,10:10:19,14,07,1, 11.9,1,1, 10.052, 10520.922, 278.554, 52739.427 22/05/11,10:10:19,15,07,1, 11.9,1,1, 10.052, 10520.906, 278.549, 52739.480 22/05/11,10:10:19,16,07,1, 11.9,1,1, 10.052, 10520.935, 278.552, 52739.740 22/05/11,10:10:19,17,07,1, 11.9,1,1, 10.052, 10520.924, 278.534, 52739.373 22/05/11,10:10:19,18,07,1, 11.9,1,1, 10.052, 10520.909, 278.563, 52739.402 22/05/11,10:10:19,19,07,1, 11.9,1,1, 10.052, 10520.940, 278.496, 52739.429 22/05/11,10:10:20,00,07,1, 11.9,1,1, 10.052, 10520.935, 278.496, 52739.429 22/05/11,10:10:20,01,07,1, 11.9,1,1, 10.052, 10520.933, 278.525, 52739.439 22/05/11,10:10:20,02,07,1, 11.9,1,1, 10.052, 10520.907, 278.514, 52739.434 22/05/11,10:10:20,03,07,1, 11.9,1,1, 10.052, 10520.923, 278.492, 52739.450 22/05/11,10:10:20,04,07,1, 11.9,1,1, 10.052, 10520.900, 278.518, 52739.487 22/05/11,10:10:20,05,07,1, 11.9,1,1, 10.052, 10520.906, 278.526, 52739.490 22/05/11,10:10:20,06,07,1, 11.9,1,1, 10.052, 10520.947, 278.494, 52739.455 22/05/11,10:10:20,07,07,1, 11.9,1,1, 10.052, 10520.911, 278.505, 52739.449 22/05/11,10:10:20,08,07,1, 11.9,1,1, 10.052, 10520.920, 278.523, 52739.466 22/05/11,10:10:20,09,07,1, 11.9,1,1, 10.052, 10520.879, 278.474, 52739.478 22/05/11,10:10:20,10,07,1, 11.9,1,1, 10.052, 10520.900, 278.495, 52739.474 22/05/11,10:10:20,11,07,1, 11.9,1,1, 10.052, 10520.926, 278.501, 52739.480 22/05/11,10:10:20,12,07,1, 11.9,1,1, 10.052, 10520.907, 278.461, 52739.461 22/05/11,10:10:20,13,07,1, 11.9,1,1, 10.052, 10520.914, 278.510, 52739.507 22/05/11,10:10:20,14,07,1, 11.9,1,1, 10.052, 10520.879, 278.506, 52739.452 22/05/11,10:10:20,15,07,1, 11.9,1,1, 10.052, 10520.907, 278.445, 52739.444 22/05/11,10:10:20,16,07,1, 11.9,1,1, 10.052, 10520.891, 278.517, 52739.466 22/05/11,10:10:20,17,07,1, 11.9,1,1, 10.052, 10520.928, 278.518, 52739.522 22/05/11,10:10:20,18,07,1, 11.9,1,1, 10.052, 10520.915, 278.482, 52739.509 22/05/11,10:10:20,19,07,1, 11.9,1,1, 10.052, 10520.904, 278.524, 52739.463 22/05/11,10:10:21,00,07,1, 12.0,1,1, 10.053, 10520.902, 278.524, 52739.463 22/05/11,10:10:21,01,07,1, 12.0,1,1, 10.053, 10520.879, 278.480, 52739.569 22/05/11,10:10:21,02,07,1, 12.0,1,1, 10.053, 10520.883, 278.520, 52739.530 22/05/11,10:10:21,03,07,1, 12.0,1,1, 10.053, 10520.905, 278.515, 52739.546 22/05/11,10:10:21,04,07,1, 12.0,1,1, 10.053, 10520.890, 278.459, 52739.513 22/05/11,10:10:21,05,07,1, 12.0,1,1, 10.053, 10520.879, 278.482, 52739.490 22/05/11,10:10:21,06,07,1, 12.0,1,1, 10.053, 10520.916, 278.499, 52739.502 22/05/11,10:10:21,07,07,1, 12.0,1,1, 10.053, 10520.896, 278.479, 52739.504 22/05/11,10:10:21,08,07,1, 12.0,1,1, 10.053, 10520.895, 278.492, 52739.475 22/05/11,10:10:21,09,07,1, 12.0,1,1, 10.053, 10520.900, 278.507, 52739.494 22/05/11,10:10:21,10,07,1, 12.0,1,1, 10.053, 10520.892, 278.467, 52739.483 22/05/11,10:10:21,11,07,1, 12.0,1,1, 10.053, 10520.893, 278.483, 52739.499 22/05/11,10:10:21,12,07,1, 12.0,1,1, 10.053, 10520.878, 278.505, 52739.520 22/05/11,10:10:21,13,07,1, 12.0,1,1, 10.053, 10520.888, 278.453, 52739.487 22/05/11,10:10:21,14,07,1, 12.0,1,1, 10.053, 10520.880, 278.473, 52739.507 22/05/11,10:10:21,15,07,1, 12.0,1,1, 10.053, 10520.880, 278.471, 52739.481 22/05/11,10:10:21,16,07,1, 12.0,1,1, 10.053, 10520.867, 278.473, 52739.493 22/05/11,10:10:21,17,07,1, 12.0,1,1, 10.053, 10520.878, 278.460, 52739.502 22/05/11,10:10:21,18,07,1, 12.0,1,1, 10.053, 10520.883, 278.464, 52739.475 22/05/11,10:10:21,19,07,1, 12.0,1,1, 10.053, 10520.894, 278.466, 52739.466 22/05/11,10:10:22,00,07,1, 11.9,1,1, 10.054, 10520.893, 278.466, 52739.466 22/05/11,10:10:22,01,07,1, 11.9,1,1, 10.054, 10520.886, 278.487, 52739.501 22/05/11,10:10:22,02,07,1, 11.9,1,1, 10.054, 10520.893, 278.442, 52739.513 22/05/11,10:10:22,03,07,1, 11.9,1,1, 10.054, 10520.868, 278.468, 52739.510 22/05/11,10:10:22,04,07,1, 11.9,1,1, 10.054, 10520.876, 278.472, 52739.486 22/05/11,10:10:22,05,07,1, 11.9,1,1, 10.054, 10520.913, 278.473, 52739.511 22/05/11,10:10:22,06,07,1, 11.9,1,1, 10.054, 10520.894, 278.443, 52739.463 22/05/11,10:10:22,07,07,1, 11.9,1,1, 10.054, 10520.890, 278.475, 52739.497 22/05/11,10:10:22,08,07,1, 11.9,1,1, 10.054, 10520.914, 278.466, 52739.527 22/05/11,10:10:22,09,07,1, 11.9,1,1, 10.054, 10520.891, 278.447, 52739.454 22/05/11,10:10:22,10,07,1, 11.9,1,1, 10.054, 10520.889, 278.464, 52739.480 22/05/11,10:10:22,11,07,1, 11.9,1,1, 10.054, 10520.872, 278.473, 52739.497 22/05/11,10:10:22,12,07,1, 11.9,1,1, 10.054, 10520.869, 278.426, 52739.485 22/05/11,10:10:22,13,07,1, 11.9,1,1, 10.054, 10520.891, 278.449, 52739.502 22/05/11,10:10:22,14,07,1, 11.9,1,1, 10.054, 10520.865, 278.454, 52739.485 22/05/11,10:10:22,15,07,1, 11.9,1,1, 10.054, 10520.913, 278.395, 52739.242 22/05/11,10:10:22,16,07,1, 11.9,1,1, 10.054, 10520.901, 278.454, 52739.446 22/05/11,10:10:22,17,07,1, 11.9,1,1, 10.054, 10520.894, 278.475, 52739.470 22/05/11,10:10:22,18,07,1, 11.9,1,1, 10.054, 10520.892, 278.418, 52739.439 22/05/11,10:10:22,19,07,1, 11.9,1,1, 10.054, 10520.890, 278.427, 52739.445 22/05/11,10:10:23,00,08,1, 11.9,1,1, 10.051, 10520.885, 278.427, 52739.445 22/05/11,10:10:23,01,08,1, 11.9,1,1, 10.051, 10520.876, 278.414, 52739.541 22/05/11,10:10:23,02,08,1, 11.9,1,1, 10.051, 10520.865, 278.446, 52739.512 22/05/11,10:10:23,03,08,1, 11.9,1,1, 10.051, 10520.872, 278.466, 52739.536 22/05/11,10:10:23,04,08,1, 11.9,1,1, 10.051, 10520.898, 278.410, 52739.472 22/05/11,10:10:23,05,08,1, 11.9,1,1, 10.051, 10520.867, 278.417, 52739.521 22/05/11,10:10:23,06,08,1, 11.9,1,1, 10.051, 10520.901, 278.453, 52739.510 22/05/11,10:10:23,07,08,1, 11.9,1,1, 10.051, 10520.894, 278.411, 52739.464 22/05/11,10:10:23,08,08,1, 11.9,1,1, 10.051, 10520.880, 278.413, 52739.465 22/05/11,10:10:23,09,08,1, 11.9,1,1, 10.051, 10520.874, 278.439, 52739.453 22/05/11,10:10:23,10,08,1, 11.9,1,1, 10.051, 10520.905, 278.411, 52739.531 22/05/11,10:10:23,11,08,1, 11.9,1,1, 10.051, 10520.862, 278.403, 52739.462 22/05/11,10:10:23,12,08,1, 11.9,1,1, 10.051, 10520.873, 278.423, 52739.501 22/05/11,10:10:23,13,08,1, 11.9,1,1, 10.051, 10520.852, 278.414, 52739.507 22/05/11,10:10:23,14,08,1, 11.9,1,1, 10.051, 10520.878, 278.382, 52739.474 22/05/11,10:10:23,15,08,1, 11.9,1,1, 10.051, 10520.867, 278.416, 52739.450 22/05/11,10:10:23,16,08,1, 11.9,1,1, 10.051, 10520.887, 278.399, 52739.491 22/05/11,10:10:23,17,08,1, 11.9,1,1, 10.051, 10520.892, 278.378, 52739.441 22/05/11,10:10:23,18,08,1, 11.9,1,1, 10.051, 10520.880, 278.391, 52739.465 22/05/11,10:10:23,19,08,1, 11.9,1,1, 10.051, 10520.882, 278.409, 52739.489 22/05/11,10:10:24,00,07,1, 11.8,1,1, 10.053, 10520.877, 278.409, 52739.489 22/05/11,10:10:24,01,07,1, 11.8,1,1, 10.053, 10520.867, 278.449, 52739.491 22/05/11,10:10:24,02,07,1, 11.8,1,1, 10.053, 10520.883, 278.414, 52739.520 22/05/11,10:10:24,03,07,1, 11.8,1,1, 10.053, 10520.886, 278.390, 52739.503 22/05/11,10:10:24,04,07,1, 11.8,1,1, 10.053, 10520.865, 278.404, 52739.495 22/05/11,10:10:24,05,07,1, 11.8,1,1, 10.053, 10520.891, 278.422, 52739.466 22/05/11,10:10:24,06,07,1, 11.8,1,1, 10.053, 10520.859, 278.380, 52739.452 22/05/11,10:10:24,07,07,1, 11.8,1,1, 10.053, 10520.869, 278.432, 52739.475 22/05/11,10:10:24,08,07,1, 11.8,1,1, 10.053, 10520.877, 278.416, 52739.454 22/05/11,10:10:24,09,07,1, 11.8,1,1, 10.053, 10520.873, 278.391, 52739.462 22/05/11,10:10:24,10,07,1, 11.8,1,1, 10.053, 10520.884, 278.404, 52739.466 22/05/11,10:10:24,11,07,1, 11.8,1,1, 10.053, 10520.875, 278.430, 52739.500 22/05/11,10:10:24,12,07,1, 11.8,1,1, 10.053, 10520.873, 278.371, 52739.441 22/05/11,10:10:24,13,07,1, 11.8,1,1, 10.053, 10520.878, 278.398, 52739.464 22/05/11,10:10:24,14,07,1, 11.8,1,1, 10.053, 10520.892, 278.401, 52739.492 22/05/11,10:10:24,15,07,1, 11.8,1,1, 10.053, 10520.874, 278.393, 52739.477 22/05/11,10:10:24,16,07,1, 11.8,1,1, 10.053, 10520.875, 278.376, 52739.469 22/05/11,10:10:24,17,07,1, 11.8,1,1, 10.053, 10520.887, 278.395, 52739.505 22/05/11,10:10:24,18,07,1, 11.8,1,1, 10.053, 10520.890, 278.349, 52739.320 22/05/11,10:10:24,19,07,1, 11.8,1,1, 10.053, 10520.913, 278.393, 52739.520 22/05/11,10:10:25,00,07,1, 11.8,1,1, 10.055, 10520.910, 278.393, 52739.520 22/05/11,10:10:25,01,07,1, 11.8,1,1, 10.055, 10520.876, 278.406, 52739.534 22/05/11,10:10:25,02,07,1, 11.8,1,1, 10.055, 10520.858, 278.385, 52739.488 22/05/11,10:10:25,03,07,1, 11.8,1,1, 10.055, 10520.863, 278.409, 52739.472 22/05/11,10:10:25,04,07,1, 11.8,1,1, 10.055, 10520.894, 278.383, 52739.474 22/05/11,10:10:25,05,07,1, 11.8,1,1, 10.055, 10520.916, 278.370, 52739.472 22/05/11,10:10:25,06,07,1, 11.8,1,1, 10.055, 10520.906, 278.399, 52739.455 22/05/11,10:10:25,07,07,1, 11.8,1,1, 10.055, 10520.903, 278.372, 52739.493 22/05/11,10:10:25,08,07,1, 11.8,1,1, 10.055, 10520.920, 278.368, 52739.447 22/05/11,10:10:25,09,07,1, 11.8,1,1, 10.055, 10520.902, 278.390, 52739.479 22/05/11,10:10:25,10,07,1, 11.8,1,1, 10.055, 10520.923, 278.397, 52739.511 22/05/11,10:10:25,11,07,1, 11.8,1,1, 10.055, 10520.911, 278.358, 52739.468 22/05/11,10:10:25,12,07,1, 11.8,1,1, 10.055, 10520.904, 278.390, 52739.461 22/05/11,10:10:25,13,07,1, 11.8,1,1, 10.055, 10520.913, 278.374, 52739.497 22/05/11,10:10:25,14,07,1, 11.8,1,1, 10.055, 10520.910, 278.368, 52739.480 22/05/11,10:10:25,15,07,1, 11.8,1,1, 10.055, 10520.896, 278.381, 52739.510 22/05/11,10:10:25,16,07,1, 11.8,1,1, 10.055, 10520.901, 278.378, 52739.531 22/05/11,10:10:25,17,07,1, 11.8,1,1, 10.055, 10520.923, 278.361, 52739.506 22/05/11,10:10:25,18,07,1, 11.8,1,1, 10.055, 10520.928, 278.386, 52739.496 22/05/11,10:10:25,19,07,1, 11.8,1,1, 10.055, 10520.893, 278.396, 52739.513 22/05/11,10:10:26,00,07,1, 11.9,1,1, 10.053, 10520.885, 278.396, 52739.513 22/05/11,10:10:26,01,07,1, 11.9,1,1, 10.053, 10520.935, 278.369, 52739.522 22/05/11,10:10:26,02,07,1, 11.9,1,1, 10.053, 10520.918, 278.365, 52739.541 22/05/11,10:10:26,03,07,1, 11.9,1,1, 10.053, 10520.915, 278.344, 52739.529 22/05/11,10:10:26,04,07,1, 11.9,1,1, 10.053, 10520.907, 278.349, 52739.481 22/05/11,10:10:26,05,07,1, 11.9,1,1, 10.053, 10520.889, 278.380, 52739.497 22/05/11,10:10:26,06,07,1, 11.9,1,1, 10.053, 10520.905, 278.367, 52739.522 22/05/11,10:10:26,07,07,1, 11.9,1,1, 10.053, 10520.914, 278.336, 52739.476 22/05/11,10:10:26,08,07,1, 11.9,1,1, 10.053, 10520.910, 278.397, 52739.528 22/05/11,10:10:26,09,07,1, 11.9,1,1, 10.053, 10520.931, 278.341, 52739.500 22/05/11,10:10:26,10,07,1, 11.9,1,1, 10.053, 10520.934, 278.354, 52739.522 22/05/11,10:10:26,11,07,1, 11.9,1,1, 10.053, 10520.899, 278.354, 52739.487 22/05/11,10:10:26,12,07,1, 11.9,1,1, 10.053, 10520.916, 278.329, 52739.487 22/05/11,10:10:26,13,07,1, 11.9,1,1, 10.053, 10520.976, 278.351, 52739.732 22/05/11,10:10:26,14,07,1, 11.9,1,1, 10.053, 10520.914, 278.342, 52739.454 22/05/11,10:10:26,15,07,1, 11.9,1,1, 10.053, 10520.893, 278.376, 52739.466 22/05/11,10:10:26,16,07,1, 11.9,1,1, 10.053, 10520.937, 278.290, 52739.484 22/05/11,10:10:26,17,07,1, 11.9,1,1, 10.053, 10520.910, 278.333, 52739.457 22/05/11,10:10:26,18,07,1, 11.9,1,1, 10.053, 10520.946, 278.347, 52739.450 22/05/11,10:10:26,19,07,1, 11.9,1,1, 10.053, 10520.941, 278.321, 52739.417 22/05/11,10:10:27,00,07,1, 11.8,1,1, 10.058, 10520.935, 278.321, 52739.417 22/05/11,10:10:27,01,07,1, 11.8,1,1, 10.058, 10520.939, 278.347, 52739.462 22/05/11,10:10:27,02,07,1, 11.8,1,1, 10.058, 10520.940, 278.297, 52739.453 22/05/11,10:10:27,03,07,1, 11.8,1,1, 10.058, 10520.923, 278.304, 52739.453 22/05/11,10:10:27,04,07,1, 11.8,1,1, 10.058, 10520.937, 278.327, 52739.481 22/05/11,10:10:27,05,07,1, 11.8,1,1, 10.058, 10520.967, 278.302, 52739.514 22/05/11,10:10:27,06,07,1, 11.8,1,1, 10.058, 10520.956, 278.319, 52739.489 22/05/11,10:10:27,07,07,1, 11.8,1,1, 10.058, 10520.935, 278.334, 52739.479 22/05/11,10:10:27,08,07,1, 11.8,1,1, 10.058, 10520.948, 278.297, 52739.465 22/05/11,10:10:27,09,07,1, 11.8,1,1, 10.058, 10520.934, 278.298, 52739.481 22/05/11,10:10:27,10,07,1, 11.8,1,1, 10.058, 10520.944, 278.325, 52739.483 22/05/11,10:10:27,11,07,1, 11.8,1,1, 10.058, 10520.942, 278.331, 52739.500 22/05/11,10:10:27,12,07,1, 11.8,1,1, 10.058, 10520.932, 278.277, 52739.435 22/05/11,10:10:27,13,07,1, 11.8,1,1, 10.058, 10520.930, 278.319, 52739.464 22/05/11,10:10:27,14,07,1, 11.8,1,1, 10.058, 10520.956, 278.300, 52739.474 22/05/11,10:10:27,15,07,1, 11.8,1,1, 10.058, 10520.931, 278.278, 52739.463 22/05/11,10:10:27,16,07,1, 11.8,1,1, 10.058, 10520.920, 278.305, 52739.471 22/05/11,10:10:27,17,07,1, 11.8,1,1, 10.058, 10520.943, 278.286, 52739.486 22/05/11,10:10:27,18,07,1, 11.8,1,1, 10.058, 10520.940, 278.282, 52739.459 22/05/11,10:10:27,19,07,1, 11.8,1,1, 10.058, 10520.918, 278.321, 52739.453 22/05/11,10:10:28,00,07,1, 11.9,1,1, 10.056, 10520.910, 278.321, 52739.453 22/05/11,10:10:28,01,07,1, 11.9,1,1, 10.056, 10520.958, 278.285, 52739.447 22/05/11,10:10:28,02,07,1, 11.9,1,1, 10.056, 10520.917, 278.293, 52739.422 22/05/11,10:10:28,03,07,1, 11.9,1,1, 10.056, 10520.957, 278.289, 52739.488 22/05/11,10:10:28,04,07,1, 11.9,1,1, 10.056, 10520.951, 278.248, 52739.454 22/05/11,10:10:28,05,07,1, 11.9,1,1, 10.056, 10520.966, 278.299, 52739.473 22/05/11,10:10:28,06,07,1, 11.9,1,1, 10.056, 10520.959, 278.312, 52739.433 22/05/11,10:10:28,07,07,1, 11.9,1,1, 10.056, 10520.973, 278.275, 52739.450 22/05/11,10:10:28,08,07,1, 11.9,1,1, 10.056, 10520.975, 278.283, 52739.474 22/05/11,10:10:28,09,07,1, 11.9,1,1, 10.056, 10520.950, 278.295, 52739.449 22/05/11,10:10:28,10,07,1, 11.9,1,1, 10.056, 10520.959, 278.268, 52739.431 22/05/11,10:10:28,11,07,1, 11.9,1,1, 10.056, 10520.948, 278.242, 52739.425 22/05/11,10:10:28,12,07,1, 11.9,1,1, 10.056, 10520.967, 278.276, 52739.489 22/05/11,10:10:28,13,07,1, 11.9,1,1, 10.056, 10520.994, 278.270, 52739.499 22/05/11,10:10:28,14,07,1, 11.9,1,1, 10.056, 10520.969, 278.247, 52739.454 22/05/11,10:10:28,15,07,1, 11.9,1,1, 10.056, 10520.971, 278.292, 52739.486 22/05/11,10:10:28,16,07,1, 11.9,1,1, 10.056, 10520.972, 278.252, 52739.471 22/05/11,10:10:28,17,07,1, 11.9,1,1, 10.056, 10520.961, 278.262, 52739.442 22/05/11,10:10:28,18,07,1, 11.9,1,1, 10.056, 10520.977, 278.283, 52739.453 22/05/11,10:10:28,19,07,1, 11.9,1,1, 10.056, 10520.978, 278.266, 52739.491 22/05/11,10:10:29,00,08,1, 11.9,1,1, 10.056, 10520.977, 278.266, 52739.458 22/05/11,10:10:29,01,08,1, 11.9,1,1, 10.056, 10520.973, 278.269, 52739.478 22/05/11,10:10:29,02,08,1, 11.9,1,1, 10.056, 10520.996, 278.293, 52739.508 22/05/11,10:10:29,03,08,1, 11.9,1,1, 10.056, 10521.011, 278.257, 52739.467 22/05/11,10:10:29,04,08,1, 11.9,1,1, 10.056, 10520.987, 278.279, 52739.458 22/05/11,10:10:29,05,08,1, 11.9,1,1, 10.056, 10521.005, 278.292, 52739.442 22/05/11,10:10:29,06,08,1, 11.9,1,1, 10.056, 10520.989, 278.252, 52739.438 22/05/11,10:10:29,07,08,1, 11.9,1,1, 10.056, 10521.010, 278.249, 52739.484 22/05/11,10:10:29,08,08,1, 11.9,1,1, 10.056, 10521.015, 278.273, 52739.482 22/05/11,10:10:29,09,08,1, 11.9,1,1, 10.056, 10521.003, 278.242, 52739.478 22/05/11,10:10:29,10,08,1, 11.9,1,1, 10.056, 10521.004, 278.263, 52739.440 22/05/11,10:10:29,11,08,1, 11.9,1,1, 10.056, 10520.999, 278.280, 52739.480 22/05/11,10:10:29,12,08,1, 11.9,1,1, 10.056, 10521.021, 278.236, 52739.467 22/05/11,10:10:29,13,08,1, 11.9,1,1, 10.056, 10521.013, 278.233, 52739.476 22/05/11,10:10:29,14,08,1, 11.9,1,1, 10.056, 10521.005, 278.265, 52739.498 22/05/11,10:10:29,15,08,1, 11.9,1,1, 10.056, 10521.022, 278.249, 52739.487 22/05/11,10:10:29,16,08,1, 11.9,1,1, 10.056, 10521.025, 278.229, 52739.470 22/05/11,10:10:29,17,08,1, 11.9,1,1, 10.056, 10521.012, 278.253, 52739.437 22/05/11,10:10:29,18,08,1, 11.9,1,1, 10.056, 10521.047, 278.239, 52739.476 22/05/11,10:10:29,19,08,1, 11.9,1,1, 10.056, 10521.044, 278.211, 52739.458 22/05/11,10:10:30,00,08,1, 11.9,1,1, 10.057, 10521.044, 278.211, 52739.458 22/05/11,10:10:30,01,08,1, 11.9,1,1, 10.057, 10521.036, 278.246, 52739.474 22/05/11,10:10:30,02,08,1, 11.9,1,1, 10.057, 10521.036, 278.229, 52739.467 22/05/11,10:10:30,03,08,1, 11.9,1,1, 10.057, 10521.020, 278.240, 52739.460 22/05/11,10:10:30,04,08,1, 11.9,1,1, 10.057, 10521.018, 278.259, 52739.482 22/05/11,10:10:30,05,08,1, 11.9,1,1, 10.057, 10521.047, 278.187, 52739.556 22/05/11,10:10:30,06,08,1, 11.9,1,1, 10.057, 10521.006, 278.229, 52739.440 22/05/11,10:10:30,07,08,1, 11.9,1,1, 10.057, 10521.001, 278.246, 52739.491 22/05/11,10:10:30,08,08,1, 11.9,1,1, 10.057, 10521.015, 278.208, 52739.460 22/05/11,10:10:30,09,08,1, 11.9,1,1, 10.057, 10521.016, 278.241, 52739.459 22/05/11,10:10:30,10,08,1, 11.9,1,1, 10.057, 10521.033, 278.227, 52739.466 22/05/11,10:10:30,11,08,1, 11.9,1,1, 10.057, 10521.045, 278.208, 52739.440 22/05/11,10:10:30,12,08,1, 11.9,1,1, 10.057, 10521.019, 278.208, 52739.409 22/05/11,10:10:30,13,08,1, 11.9,1,1, 10.057, 10521.033, 278.234, 52739.449 22/05/11,10:10:30,14,08,1, 11.9,1,1, 10.057, 10521.050, 278.229, 52739.497 22/05/11,10:10:30,15,08,1, 11.9,1,1, 10.057, 10521.051, 278.200, 52739.460 22/05/11,10:10:30,16,08,1, 11.9,1,1, 10.057, 10521.072, 278.222, 52739.501 22/05/11,10:10:30,17,08,1, 11.9,1,1, 10.057, 10521.067, 278.242, 52739.466 22/05/11,10:10:30,18,08,1, 11.9,1,1, 10.057, 10521.080, 278.210, 52739.466 22/05/11,10:10:30,19,08,1, 11.9,1,1, 10.057, 10521.050, 278.243, 52739.487 22/05/11,10:10:31,00,07,1, 11.8,1,1, 10.056, 10521.044, 278.243, 52739.487 22/05/11,10:10:31,01,07,1, 11.8,1,1, 10.056, 10521.066, 278.208, 52739.445 22/05/11,10:10:31,02,07,1, 11.8,1,1, 10.056, 10521.058, 278.247, 52739.463 22/05/11,10:10:31,03,07,1, 11.8,1,1, 10.056, 10521.077, 278.242, 52739.517 22/05/11,10:10:31,04,07,1, 11.8,1,1, 10.056, 10521.072, 278.215, 52739.457 22/05/11,10:10:31,05,07,1, 11.8,1,1, 10.056, 10521.066, 278.216, 52739.469 22/05/11,10:10:31,06,07,1, 11.8,1,1, 10.056, 10521.088, 278.262, 52739.507 22/05/11,10:10:31,07,07,1, 11.8,1,1, 10.056, 10521.080, 278.211, 52739.457 22/05/11,10:10:31,08,07,1, 11.8,1,1, 10.056, 10521.072, 278.205, 52739.480 22/05/11,10:10:31,09,07,1, 11.8,1,1, 10.056, 10521.067, 278.222, 52739.469 22/05/11,10:10:31,10,07,1, 11.8,1,1, 10.056, 10521.078, 278.230, 52739.499 22/05/11,10:10:31,11,07,1, 11.8,1,1, 10.056, 10521.088, 278.215, 52739.430 22/05/11,10:10:31,12,07,1, 11.8,1,1, 10.056, 10521.114, 278.255, 52739.487 22/05/11,10:10:31,13,07,1, 11.8,1,1, 10.056, 10521.106, 278.204, 52739.451 22/05/11,10:10:31,14,07,1, 11.8,1,1, 10.056, 10521.115, 278.194, 52739.510 22/05/11,10:10:31,15,07,1, 11.8,1,1, 10.056, 10521.098, 278.219, 52739.455 22/05/11,10:10:31,16,07,1, 11.8,1,1, 10.056, 10521.093, 278.209, 52739.500 22/05/11,10:10:31,17,07,1, 11.8,1,1, 10.056, 10521.106, 278.190, 52739.456 22/05/11,10:10:31,18,07,1, 11.8,1,1, 10.056, 10521.113, 278.211, 52739.480 22/05/11,10:10:31,19,07,1, 11.8,1,1, 10.056, 10521.098, 278.219, 52739.508 22/05/11,10:10:32,00,08,1, 11.9,1,1, 10.055, 10521.094, 278.219, 52739.446 22/05/11,10:10:32,01,08,1, 11.9,1,1, 10.055, 10521.100, 278.235, 52739.487 22/05/11,10:10:32,02,08,1, 11.9,1,1, 10.055, 10521.127, 278.256, 52739.533 22/05/11,10:10:32,03,08,1, 11.9,1,1, 10.055, 10521.125, 278.164, 52739.465 22/05/11,10:10:32,04,08,1, 11.9,1,1, 10.055, 10521.111, 278.220, 52739.456 22/05/11,10:10:32,05,08,1, 11.9,1,1, 10.055, 10521.116, 278.211, 52739.519 22/05/11,10:10:32,06,08,1, 11.9,1,1, 10.055, 10521.117, 278.170, 52739.483 22/05/11,10:10:32,07,08,1, 11.9,1,1, 10.055, 10521.104, 278.187, 52739.454 22/05/11,10:10:32,08,08,1, 11.9,1,1, 10.055, 10521.117, 278.205, 52739.511 22/05/11,10:10:32,09,08,1, 11.9,1,1, 10.055, 10521.150, 278.200, 52739.471 22/05/11,10:10:32,10,08,1, 11.9,1,1, 10.055, 10521.140, 278.181, 52739.488 22/05/11,10:10:32,11,08,1, 11.9,1,1, 10.055, 10521.141, 278.213, 52739.505 22/05/11,10:10:32,12,08,1, 11.9,1,1, 10.055, 10521.134, 278.200, 52739.451 22/05/11,10:10:32,13,08,1, 11.9,1,1, 10.055, 10521.150, 278.180, 52739.464 22/05/11,10:10:32,14,08,1, 11.9,1,1, 10.055, 10521.134, 278.214, 52739.447 22/05/11,10:10:32,15,08,1, 11.9,1,1, 10.055, 10521.147, 278.191, 52739.460 22/05/11,10:10:32,16,08,1, 11.9,1,1, 10.055, 10521.148, 278.159, 52739.470 22/05/11,10:10:32,17,08,1, 11.9,1,1, 10.055, 10521.130, 278.174, 52739.444 22/05/11,10:10:32,18,08,1, 11.9,1,1, 10.055, 10521.156, 278.196, 52739.431 22/05/11,10:10:32,19,08,1, 11.9,1,1, 10.055, 10521.169, 278.161, 52739.446 22/05/11,10:10:33,00,08,1, 11.9,1,1, 10.053, 10521.169, 278.161, 52739.446 22/05/11,10:10:33,01,08,1, 11.9,1,1, 10.053, 10521.152, 278.163, 52739.430 22/05/11,10:10:33,02,08,1, 11.9,1,1, 10.053, 10521.149, 278.143, 52739.428 22/05/11,10:10:33,03,08,1, 11.9,1,1, 10.053, 10521.166, 278.149, 52739.443 22/05/11,10:10:33,04,08,1, 11.9,1,1, 10.053, 10521.154, 278.175, 52739.445 22/05/11,10:10:33,05,08,1, 11.9,1,1, 10.053, 10521.177, 278.157, 52739.458 22/05/11,10:10:33,06,08,1, 11.9,1,1, 10.053, 10521.169, 278.183, 52739.450 22/05/11,10:10:33,07,08,1, 11.9,1,1, 10.053, 10521.169, 278.176, 52739.480 22/05/11,10:10:33,08,08,1, 11.9,1,1, 10.053, 10521.172, 278.190, 52739.450 22/05/11,10:10:33,09,08,1, 11.9,1,1, 10.053, 10521.185, 278.159, 52739.440 22/05/11,10:10:33,10,08,1, 11.9,1,1, 10.053, 10521.163, 278.179, 52739.433 22/05/11,10:10:33,11,08,1, 11.9,1,1, 10.053, 10521.174, 278.166, 52739.454 22/05/11,10:10:33,12,08,1, 11.9,1,1, 10.053, 10521.198, 278.139, 52739.450 22/05/11,10:10:33,13,08,1, 11.9,1,1, 10.053, 10521.176, 278.167, 52739.457 22/05/11,10:10:33,14,08,1, 11.9,1,1, 10.053, 10521.185, 278.197, 52739.461 22/05/11,10:10:33,15,08,1, 11.9,1,1, 10.053, 10521.174, 278.146, 52739.435 22/05/11,10:10:33,16,08,1, 11.9,1,1, 10.053, 10521.191, 278.164, 52739.432 22/05/11,10:10:33,17,08,1, 11.9,1,1, 10.053, 10521.211, 278.172, 52739.472 22/05/11,10:10:33,18,08,1, 11.9,1,1, 10.053, 10521.206, 278.175, 52739.499 22/05/11,10:10:33,19,08,1, 11.9,1,1, 10.053, 10521.200, 278.167, 52739.423 22/05/11,10:10:34,00,08,1, 11.8,1,1, 10.055, 10521.194, 278.167, 52739.423 22/05/11,10:10:34,01,08,1, 11.8,1,1, 10.055, 10521.198, 278.134, 52739.446 22/05/11,10:10:34,02,08,1, 11.8,1,1, 10.055, 10521.194, 278.156, 52739.430 22/05/11,10:10:34,03,08,1, 11.8,1,1, 10.055, 10521.198, 278.178, 52739.468 22/05/11,10:10:34,04,08,1, 11.8,1,1, 10.055, 10521.207, 278.161, 52739.503 22/05/11,10:10:34,05,08,1, 11.8,1,1, 10.055, 10521.216, 278.121, 52739.456 22/05/11,10:10:34,06,08,1, 11.8,1,1, 10.055, 10521.228, 278.154, 52739.461 22/05/11,10:10:34,07,08,1, 11.8,1,1, 10.055, 10521.253, 278.135, 52739.470 22/05/11,10:10:34,08,08,1, 11.8,1,1, 10.055, 10521.238, 278.127, 52739.458 22/05/11,10:10:34,09,08,1, 11.8,1,1, 10.055, 10521.234, 278.136, 52739.453 22/05/11,10:10:34,10,08,1, 11.8,1,1, 10.055, 10521.248, 278.153, 52739.479 22/05/11,10:10:34,11,08,1, 11.8,1,1, 10.055, 10521.250, 278.142, 52739.493 22/05/11,10:10:34,12,08,1, 11.8,1,1, 10.055, 10521.229, 278.147, 52739.457 22/05/11,10:10:34,13,08,1, 11.8,1,1, 10.055, 10521.267, 278.144, 52739.491 22/05/11,10:10:34,14,08,1, 11.8,1,1, 10.055, 10521.253, 278.123, 52739.470 22/05/11,10:10:34,15,08,1, 11.8,1,1, 10.055, 10521.261, 278.138, 52739.463 22/05/11,10:10:34,16,08,1, 11.8,1,1, 10.055, 10521.258, 278.157, 52739.504 22/05/11,10:10:34,17,08,1, 11.8,1,1, 10.055, 10521.271, 278.144, 52739.463 22/05/11,10:10:34,18,08,1, 11.8,1,1, 10.055, 10521.259, 278.123, 52739.451 22/05/11,10:10:34,19,08,1, 11.8,1,1, 10.055, 10521.246, 278.167, 52739.486 22/05/11,10:10:35,00,09,1, 11.9,1,1, 10.056, 10521.244, 278.167, 52739.486 22/05/11,10:10:35,01,09,1, 11.9,1,1, 10.056, 10521.252, 278.128, 52739.446 22/05/11,10:10:35,02,09,1, 11.9,1,1, 10.056, 10521.285, 278.163, 52739.477 22/05/11,10:10:35,03,09,1, 11.9,1,1, 10.056, 10521.255, 278.151, 52739.441 22/05/11,10:10:35,04,09,1, 11.9,1,1, 10.056, 10521.262, 278.131, 52739.450 22/05/11,10:10:35,05,09,1, 11.9,1,1, 10.056, 10521.274, 278.167, 52739.406 22/05/11,10:10:35,06,09,1, 11.9,1,1, 10.056, 10521.270, 278.167, 52739.465 22/05/11,10:10:35,07,09,1, 11.9,1,1, 10.056, 10521.275, 278.109, 52739.465 22/05/11,10:10:35,08,09,1, 11.9,1,1, 10.056, 10521.279, 278.127, 52739.455 22/05/11,10:10:35,09,09,1, 11.9,1,1, 10.056, 10521.283, 278.150, 52739.473 22/05/11,10:10:35,10,09,1, 11.9,1,1, 10.056, 10521.306, 278.118, 52739.441 22/05/11,10:10:35,11,09,1, 11.9,1,1, 10.056, 10521.286, 278.130, 52739.436 22/05/11,10:10:35,12,09,1, 11.9,1,1, 10.056, 10521.289, 278.148, 52739.461 22/05/11,10:10:35,13,09,1, 11.9,1,1, 10.056, 10521.288, 278.137, 52739.455 22/05/11,10:10:35,14,09,1, 11.9,1,1, 10.056, 10521.310, 278.096, 52739.281 22/05/11,10:10:35,15,09,1, 11.9,1,1, 10.056, 10521.316, 278.150, 52739.495 22/05/11,10:10:35,16,09,1, 11.9,1,1, 10.056, 10521.330, 278.165, 52739.761 22/05/11,10:10:35,17,09,1, 11.9,1,1, 10.056, 10521.355, 278.102, 52739.419 22/05/11,10:10:35,18,09,1, 11.9,1,1, 10.056, 10521.322, 278.111, 52739.415 22/05/11,10:10:35,19,09,1, 11.9,1,1, 10.056, 10521.317, 278.134, 52739.422 22/05/11,10:10:36,00,09,1, 11.8,1,1, 10.057, 10521.311, 278.134, 52739.422 22/05/11,10:10:36,01,09,1, 11.8,1,1, 10.057, 10521.336, 278.135, 52739.481 22/05/11,10:10:36,02,09,1, 11.8,1,1, 10.057, 10521.358, 278.132, 52739.491 22/05/11,10:10:36,03,09,1, 11.8,1,1, 10.057, 10521.341, 278.105, 52739.479 22/05/11,10:10:36,04,09,1, 11.8,1,1, 10.057, 10521.316, 278.130, 52739.474 22/05/11,10:10:36,05,09,1, 11.8,1,1, 10.057, 10521.319, 278.136, 52739.494 22/05/11,10:10:36,06,09,1, 11.8,1,1, 10.057, 10521.343, 278.147, 52739.482 22/05/11,10:10:36,07,09,1, 11.8,1,1, 10.057, 10521.325, 278.121, 52739.462 22/05/11,10:10:36,08,09,1, 11.8,1,1, 10.057, 10521.320, 278.098, 52739.477 22/05/11,10:10:36,09,09,1, 11.8,1,1, 10.057, 10521.342, 278.130, 52739.518 22/05/11,10:10:36,10,09,1, 11.8,1,1, 10.057, 10521.319, 278.123, 52739.632 22/05/11,10:10:36,11,09,1, 11.8,1,1, 10.057, 10521.327, 278.127, 52739.524 22/05/11,10:10:36,12,09,1, 11.8,1,1, 10.057, 10521.357, 278.144, 52739.502 22/05/11,10:10:36,13,09,1, 11.8,1,1, 10.057, 10521.366, 278.120, 52739.443 22/05/11,10:10:36,14,09,1, 11.8,1,1, 10.057, 10521.359, 278.109, 52739.465 22/05/11,10:10:36,15,09,1, 11.8,1,1, 10.057, 10521.359, 278.119, 52739.439 22/05/11,10:10:36,16,09,1, 11.8,1,1, 10.057, 10521.347, 278.102, 52739.399 22/05/11,10:10:36,17,09,1, 11.8,1,1, 10.057, 10521.368, 278.103, 52739.381 22/05/11,10:10:36,18,09,1, 11.8,1,1, 10.057, 10521.311, 278.115, 52739.463 22/05/11,10:10:36,19,09,1, 11.8,1,1, 10.057, 10521.369, 278.111, 52739.455 22/05/11,10:10:37,00,09,1, 11.9,1,1, 10.060, 10521.361, 278.111, 52739.455 22/05/11,10:10:37,01,09,1, 11.9,1,1, 10.060, 10521.382, 278.149, 52739.437 22/05/11,10:10:37,02,09,1, 11.9,1,1, 10.060, 10521.403, 278.118, 52739.454 22/05/11,10:10:37,03,09,1, 11.9,1,1, 10.060, 10521.412, 278.083, 52739.431 22/05/11,10:10:37,04,09,1, 11.9,1,1, 10.060, 10521.369, 278.122, 52739.478 22/05/11,10:10:37,05,09,1, 11.9,1,1, 10.060, 10521.393, 278.108, 52739.455 22/05/11,10:10:37,06,09,1, 11.9,1,1, 10.060, 10521.374, 278.083, 52739.438 22/05/11,10:10:37,07,09,1, 11.9,1,1, 10.060, 10521.342, 278.097, 52739.439 22/05/11,10:10:37,08,09,1, 11.9,1,1, 10.060, 10521.383, 278.129, 52739.485 22/05/11,10:10:37,09,09,1, 11.9,1,1, 10.060, 10521.370, 278.093, 52739.426 22/05/11,10:10:37,10,09,1, 11.9,1,1, 10.060, 10521.362, 278.085, 52739.430 22/05/11,10:10:37,11,09,1, 11.9,1,1, 10.060, 10521.369, 278.124, 52739.452 22/05/11,10:10:37,12,09,1, 11.9,1,1, 10.060, 10521.389, 278.090, 52739.457 22/05/11,10:10:37,13,09,1, 11.9,1,1, 10.060, 10521.372, 278.083, 52739.438 22/05/11,10:10:37,14,09,1, 11.9,1,1, 10.060, 10521.383, 278.133, 52739.475 22/05/11,10:10:37,15,09,1, 11.9,1,1, 10.060, 10521.402, 278.098, 52739.434 22/05/11,10:10:37,16,09,1, 11.9,1,1, 10.060, 10521.423, 278.084, 52739.444 22/05/11,10:10:37,17,09,1, 11.9,1,1, 10.060, 10521.396, 278.092, 52739.432 22/05/11,10:10:37,18,09,1, 11.9,1,1, 10.060, 10521.411, 278.120, 52739.455 22/05/11,10:10:37,19,09,1, 11.9,1,1, 10.060, 10521.391, 278.092, 52739.416 22/05/11,10:10:38,00,08,1, 11.9,1,1, 10.059, 10521.386, 278.092, 52739.416 22/05/11,10:10:38,01,08,1, 11.9,1,1, 10.059, 10521.406, 278.093, 52739.467 22/05/11,10:10:38,02,08,1, 11.9,1,1, 10.059, 10521.402, 278.064, 52739.435 22/05/11,10:10:38,03,08,1, 11.9,1,1, 10.059, 10521.441, 278.072, 52739.422 22/05/11,10:10:38,04,08,1, 11.9,1,1, 10.059, 10521.426, 278.096, 52739.479 22/05/11,10:10:38,05,08,1, 11.9,1,1, 10.059, 10521.396, 278.057, 52739.454 22/05/11,10:10:38,06,08,1, 11.9,1,1, 10.059, 10521.414, 278.054, 52739.406 22/05/11,10:10:38,07,08,1, 11.9,1,1, 10.059, 10521.438, 278.095, 52739.412 22/05/11,10:10:38,08,08,1, 11.9,1,1, 10.059, 10521.448, 278.075, 52739.436 22/05/11,10:10:38,09,08,1, 11.9,1,1, 10.059, 10521.441, 278.062, 52739.395 22/05/11,10:10:38,10,08,1, 11.9,1,1, 10.059, 10521.441, 278.073, 52739.423 22/05/11,10:10:38,11,08,1, 11.9,1,1, 10.059, 10521.468, 278.090, 52739.602 22/05/11,10:10:38,12,08,1, 11.9,1,1, 10.059, 10521.447, 278.049, 52739.456 22/05/11,10:10:38,13,08,1, 11.9,1,1, 10.059, 10521.458, 278.074, 52739.428 22/05/11,10:10:38,14,08,1, 11.9,1,1, 10.059, 10521.444, 278.070, 52739.437 22/05/11,10:10:38,15,08,1, 11.9,1,1, 10.059, 10521.449, 278.048, 52739.493 22/05/11,10:10:38,16,08,1, 11.9,1,1, 10.059, 10521.437, 278.039, 52739.417 22/05/11,10:10:38,17,08,1, 11.9,1,1, 10.059, 10521.461, 278.048, 52739.469 22/05/11,10:10:38,18,08,1, 11.9,1,1, 10.059, 10521.456, 278.041, 52739.432 22/05/11,10:10:38,19,08,1, 11.9,1,1, 10.059, 10521.465, 278.055, 52739.479 22/05/11,10:10:39,00,09,1, 11.8,1,1, 10.059, 10521.461, 278.055, 52739.479 22/05/11,10:10:39,01,09,1, 11.8,1,1, 10.059, 10521.469, 278.063, 52739.452 22/05/11,10:10:39,02,09,1, 11.8,1,1, 10.059, 10521.458, 278.022, 52739.390 22/05/11,10:10:39,03,09,1, 11.8,1,1, 10.059, 10521.432, 278.063, 52739.423 22/05/11,10:10:39,04,09,1, 11.8,1,1, 10.059, 10521.484, 278.068, 52739.448 22/05/11,10:10:39,05,09,1, 11.8,1,1, 10.059, 10521.457, 278.028, 52739.421 22/05/11,10:10:39,06,09,1, 11.8,1,1, 10.059, 10521.467, 278.029, 52739.418 22/05/11,10:10:39,07,09,1, 11.8,1,1, 10.059, 10521.466, 278.058, 52739.457 22/05/11,10:10:39,08,09,1, 11.8,1,1, 10.059, 10521.476, 278.010, 52739.393 22/05/11,10:10:39,09,09,1, 11.8,1,1, 10.059, 10521.462, 278.028, 52739.424 22/05/11,10:10:39,10,09,1, 11.8,1,1, 10.059, 10521.472, 278.070, 52739.431 22/05/11,10:10:39,11,09,1, 11.8,1,1, 10.059, 10521.496, 278.019, 52739.433 22/05/11,10:10:39,12,09,1, 11.8,1,1, 10.059, 10521.447, 277.994, 52739.195 22/05/11,10:10:39,13,09,1, 11.8,1,1, 10.059, 10521.461, 278.055, 52739.506 22/05/11,10:10:39,14,09,1, 11.8,1,1, 10.059, 10521.521, 278.033, 52739.413 22/05/11,10:10:39,15,09,1, 11.8,1,1, 10.059, 10521.518, 278.013, 52739.410 22/05/11,10:10:39,16,09,1, 11.8,1,1, 10.059, 10521.480, 278.023, 52739.406 22/05/11,10:10:39,17,09,1, 11.8,1,1, 10.059, 10521.466, 278.049, 52739.427 22/05/11,10:10:39,18,09,1, 11.8,1,1, 10.059, 10521.491, 278.022, 52739.402 22/05/11,10:10:39,19,09,1, 11.8,1,1, 10.059, 10521.483, 278.014, 52739.438 22/05/11,10:10:40,00,09,1, 11.9,1,1, 10.058, 10521.477, 278.014, 52739.438 22/05/11,10:10:40,01,09,1, 11.9,1,1, 10.058, 10521.503, 278.020, 52739.424 22/05/11,10:10:40,02,09,1, 11.9,1,1, 10.058, 10521.494, 277.994, 52739.372 22/05/11,10:10:40,03,09,1, 11.9,1,1, 10.058, 10521.494, 278.028, 52739.409 22/05/11,10:10:40,04,09,1, 11.9,1,1, 10.058, 10521.507, 278.009, 52739.430 22/05/11,10:10:40,05,09,1, 11.9,1,1, 10.058, 10521.507, 277.976, 52739.417 22/05/11,10:10:40,06,09,1, 11.9,1,1, 10.058, 10521.490, 278.004, 52739.423 22/05/11,10:10:40,07,09,1, 11.9,1,1, 10.058, 10521.521, 278.005, 52739.440 22/05/11,10:10:40,08,09,1, 11.9,1,1, 10.058, 10521.522, 277.970, 52739.424 22/05/11,10:10:40,09,09,1, 11.9,1,1, 10.058, 10521.515, 277.993, 52739.420 22/05/11,10:10:40,10,09,1, 11.9,1,1, 10.058, 10521.524, 278.019, 52739.389 22/05/11,10:10:40,11,09,1, 11.9,1,1, 10.058, 10521.531, 277.985, 52739.414 22/05/11,10:10:40,12,09,1, 11.9,1,1, 10.058, 10521.523, 277.986, 52739.387 22/05/11,10:10:40,13,09,1, 11.9,1,1, 10.058, 10521.521, 278.026, 52739.430 22/05/11,10:10:40,14,09,1, 11.9,1,1, 10.058, 10521.528, 277.987, 52739.413 22/05/11,10:10:40,15,09,1, 11.9,1,1, 10.058, 10521.553, 277.972, 52739.419 22/05/11,10:10:40,16,09,1, 11.9,1,1, 10.058, 10521.529, 278.008, 52739.438 22/05/11,10:10:40,17,09,1, 11.9,1,1, 10.058, 10521.535, 277.977, 52739.409 22/05/11,10:10:40,18,09,1, 11.9,1,1, 10.058, 10521.559, 277.950, 52739.393 22/05/11,10:10:40,19,09,1, 11.9,1,1, 10.058, 10521.530, 277.961, 52739.377 22/05/11,10:10:41,00,08,1, 11.9,1,1, 10.057, 10521.528, 277.961, 52739.377 22/05/11,10:10:41,01,08,1, 11.9,1,1, 10.057, 10521.558, 277.959, 52739.397 22/05/11,10:10:41,02,08,1, 11.9,1,1, 10.057, 10521.553, 277.972, 52739.385 22/05/11,10:10:41,03,08,1, 11.9,1,1, 10.057, 10521.564, 277.992, 52739.423 22/05/11,10:10:41,04,08,1, 11.9,1,1, 10.057, 10521.533, 277.939, 52739.348 22/05/11,10:10:41,05,08,1, 11.9,1,1, 10.057, 10521.560, 277.959, 52739.427 22/05/11,10:10:41,06,08,1, 11.9,1,1, 10.057, 10521.568, 277.976, 52739.403 22/05/11,10:10:41,07,08,1, 11.9,1,1, 10.057, 10521.576, 277.939, 52739.456 22/05/11,10:10:41,08,08,1, 11.9,1,1, 10.057, 10521.571, 277.905, 52739.400 22/05/11,10:10:41,09,08,1, 11.9,1,1, 10.057, 10521.555, 277.965, 52739.412 22/05/11,10:10:41,10,08,1, 11.9,1,1, 10.057, 10521.577, 277.947, 52739.462 22/05/11,10:10:41,11,08,1, 11.9,1,1, 10.057, 10521.576, 277.913, 52739.411 22/05/11,10:10:41,12,08,1, 11.9,1,1, 10.057, 10521.568, 277.943, 52739.397 22/05/11,10:10:41,13,08,1, 11.9,1,1, 10.057, 10521.576, 277.965, 52739.388 22/05/11,10:10:41,14,08,1, 11.9,1,1, 10.057, 10521.580, 277.927, 52739.447 22/05/11,10:10:41,15,08,1, 11.9,1,1, 10.057, 10521.589, 277.916, 52739.397 22/05/11,10:10:41,16,08,1, 11.9,1,1, 10.057, 10521.589, 277.956, 52739.425 22/05/11,10:10:41,17,08,1, 11.9,1,1, 10.057, 10521.598, 277.917, 52739.456 22/05/11,10:10:41,18,08,1, 11.9,1,1, 10.057, 10521.588, 277.903, 52739.395 22/05/11,10:10:41,19,08,1, 11.9,1,1, 10.057, 10521.592, 277.938, 52739.405 22/05/11,10:10:42,00,08,1, 11.9,1,1, 10.060, 10521.586, 277.938, 52739.372 22/05/11,10:10:42,01,08,1, 11.9,1,1, 10.060, 10521.612, 277.909, 52739.397 22/05/11,10:10:42,02,08,1, 11.9,1,1, 10.060, 10521.589, 277.938, 52739.435 22/05/11,10:10:42,03,08,1, 11.9,1,1, 10.060, 10521.613, 277.936, 52739.446 22/05/11,10:10:42,04,08,1, 11.9,1,1, 10.060, 10521.624, 277.914, 52739.421 22/05/11,10:10:42,05,08,1, 11.9,1,1, 10.060, 10521.592, 277.902, 52739.477 22/05/11,10:10:42,06,08,1, 11.9,1,1, 10.060, 10521.628, 277.941, 52739.348 22/05/11,10:10:42,07,08,1, 11.9,1,1, 10.060, 10521.628, 277.934, 52739.400 22/05/11,10:10:42,08,08,1, 11.9,1,1, 10.060, 10521.633, 277.899, 52739.379 22/05/11,10:10:42,09,08,1, 11.9,1,1, 10.060, 10521.613, 277.919, 52739.401 22/05/11,10:10:42,10,08,1, 11.9,1,1, 10.060, 10521.623, 277.906, 52739.395 22/05/11,10:10:42,11,08,1, 11.9,1,1, 10.060, 10521.621, 277.882, 52739.378 22/05/11,10:10:42,12,08,1, 11.9,1,1, 10.060, 10521.616, 277.915, 52739.360 22/05/11,10:10:42,13,08,1, 11.9,1,1, 10.060, 10521.619, 277.924, 52739.349 22/05/11,10:10:42,14,08,1, 11.9,1,1, 10.060, 10521.625, 277.871, 52739.341 22/05/11,10:10:42,15,08,1, 11.9,1,1, 10.060, 10521.623, 277.884, 52739.348 22/05/11,10:10:42,16,08,1, 11.9,1,1, 10.060, 10521.648, 277.898, 52739.417 22/05/11,10:10:42,17,08,1, 11.9,1,1, 10.060, 10521.650, 277.889, 52739.406 22/05/11,10:10:42,18,08,1, 11.9,1,1, 10.060, 10521.652, 277.870, 52739.355 22/05/11,10:10:42,19,08,1, 11.9,1,1, 10.060, 10521.643, 277.892, 52739.372 22/05/11,10:10:43,00,08,1, 11.9,1,1, 10.059, 10521.636, 277.892, 52739.337 22/05/11,10:10:43,01,08,1, 11.9,1,1, 10.059, 10521.663, 277.843, 52739.360 22/05/11,10:10:43,02,08,1, 11.9,1,1, 10.059, 10521.642, 277.898, 52739.371 22/05/11,10:10:43,03,08,1, 11.9,1,1, 10.059, 10521.665, 277.896, 52739.377 22/05/11,10:10:43,04,08,1, 11.9,1,1, 10.059, 10521.674, 277.854, 52739.377 22/05/11,10:10:43,05,08,1, 11.9,1,1, 10.059, 10521.620, 277.849, 52739.325 22/05/11,10:10:43,06,08,1, 11.9,1,1, 10.059, 10521.656, 277.863, 52739.375 22/05/11,10:10:43,07,08,1, 11.9,1,1, 10.059, 10521.665, 277.829, 52739.391 22/05/11,10:10:43,08,08,1, 11.9,1,1, 10.059, 10521.638, 277.808, 52739.341 22/05/11,10:10:43,09,08,1, 11.9,1,1, 10.059, 10521.659, 277.870, 52739.355 22/05/11,10:10:43,10,08,1, 11.9,1,1, 10.059, 10521.676, 277.811, 52739.391 22/05/11,10:10:43,11,08,1, 11.9,1,1, 10.059, 10521.662, 277.814, 52739.373 22/05/11,10:10:43,12,08,1, 11.9,1,1, 10.059, 10521.637, 277.829, 52739.366 22/05/11,10:10:43,13,08,1, 11.9,1,1, 10.059, 10521.653, 277.836, 52739.381 22/05/11,10:10:43,14,08,1, 11.9,1,1, 10.059, 10521.652, 277.807, 52739.356 22/05/11,10:10:43,15,08,1, 11.9,1,1, 10.059, 10521.653, 277.812, 52739.314 22/05/11,10:10:43,16,08,1, 11.9,1,1, 10.059, 10521.647, 277.863, 52739.339 22/05/11,10:10:43,17,08,1, 11.9,1,1, 10.059, 10521.659, 277.819, 52739.348 22/05/11,10:10:43,18,08,1, 11.9,1,1, 10.059, 10521.650, 277.791, 52739.332 22/05/11,10:10:43,19,08,1, 11.9,1,1, 10.059, 10521.655, 277.821, 52739.337 22/05/11,10:10:44,00,08,1, 11.9,1,1, 10.059, 10521.653, 277.821, 52739.337 22/05/11,10:10:44,01,08,1, 11.9,1,1, 10.059, 10521.670, 277.808, 52739.339 22/05/11,10:10:44,02,08,1, 11.9,1,1, 10.059, 10521.664, 277.826, 52739.351 22/05/11,10:10:44,03,08,1, 11.9,1,1, 10.059, 10521.673, 277.815, 52739.376 22/05/11,10:10:44,04,08,1, 11.9,1,1, 10.059, 10521.681, 277.780, 52739.329 22/05/11,10:10:44,05,08,1, 11.9,1,1, 10.059, 10521.671, 277.795, 52739.328 22/05/11,10:10:44,06,08,1, 11.9,1,1, 10.059, 10521.683, 277.802, 52739.321 22/05/11,10:10:44,07,08,1, 11.9,1,1, 10.059, 10521.693, 277.780, 52739.355 22/05/11,10:10:44,08,08,1, 11.9,1,1, 10.059, 10521.695, 277.799, 52739.334 22/05/11,10:10:44,09,08,1, 11.9,1,1, 10.059, 10521.687, 277.800, 52739.365 22/05/11,10:10:44,10,08,1, 11.9,1,1, 10.059, 10521.701, 277.767, 52739.380 22/05/11,10:10:44,11,08,1, 11.9,1,1, 10.059, 10521.665, 277.785, 52739.338 22/05/11,10:10:44,12,08,1, 11.9,1,1, 10.059, 10521.714, 277.805, 52739.394 22/05/11,10:10:44,13,08,1, 11.9,1,1, 10.059, 10521.709, 277.788, 52739.393 22/05/11,10:10:44,14,08,1, 11.9,1,1, 10.059, 10521.703, 277.744, 52739.385 22/05/11,10:10:44,15,08,1, 11.9,1,1, 10.059, 10521.673, 277.741, 52739.375 22/05/11,10:10:44,16,08,1, 11.9,1,1, 10.059, 10521.705, 277.775, 52739.371 22/05/11,10:10:44,17,08,1, 11.9,1,1, 10.059, 10521.692, 277.749, 52739.342 22/05/11,10:10:44,18,08,1, 11.9,1,1, 10.059, 10521.691, 277.744, 52739.364 22/05/11,10:10:44,19,08,1, 11.9,1,1, 10.059, 10521.715, 277.776, 52739.394 22/05/11,10:10:45,00,09,1, 11.9,1,1, 10.063, 10521.711, 277.776, 52739.394 22/05/11,10:10:45,01,09,1, 11.9,1,1, 10.063, 10521.729, 277.749, 52739.357 22/05/11,10:10:45,02,09,1, 11.9,1,1, 10.063, 10521.723, 277.759, 52739.389 22/05/11,10:10:45,03,09,1, 11.9,1,1, 10.063, 10521.716, 277.757, 52739.316 22/05/11,10:10:45,04,09,1, 11.9,1,1, 10.063, 10521.696, 277.747, 52739.334 22/05/11,10:10:45,05,09,1, 11.9,1,1, 10.063, 10521.718, 277.761, 52739.355 22/05/11,10:10:45,06,09,1, 11.9,1,1, 10.063, 10521.718, 277.759, 52739.342 22/05/11,10:10:45,07,09,1, 11.9,1,1, 10.063, 10521.728, 277.716, 52739.373 22/05/11,10:10:45,08,09,1, 11.9,1,1, 10.063, 10521.724, 277.749, 52739.349 22/05/11,10:10:45,09,09,1, 11.9,1,1, 10.063, 10521.717, 277.759, 52739.382 22/05/11,10:10:45,10,09,1, 11.9,1,1, 10.063, 10521.739, 277.715, 52739.360 22/05/11,10:10:45,11,09,1, 11.9,1,1, 10.063, 10521.751, 277.709, 52739.326 22/05/11,10:10:45,12,09,1, 11.9,1,1, 10.063, 10521.730, 277.743, 52739.325 22/05/11,10:10:45,13,09,1, 11.9,1,1, 10.063, 10521.746, 277.718, 52739.350 22/05/11,10:10:45,14,09,1, 11.9,1,1, 10.063, 10521.739, 277.730, 52739.337 22/05/11,10:10:45,15,09,1, 11.9,1,1, 10.063, 10521.744, 277.742, 52739.371 22/05/11,10:10:45,16,09,1, 11.9,1,1, 10.063, 10521.736, 277.719, 52739.354 22/05/11,10:10:45,17,09,1, 11.9,1,1, 10.063, 10521.736, 277.708, 52739.326 22/05/11,10:10:45,18,09,1, 11.9,1,1, 10.063, 10521.741, 277.704, 52739.317 22/05/11,10:10:45,19,09,1, 11.9,1,1, 10.063, 10521.745, 277.728, 52739.326 22/05/11,10:10:46,00,08,1, 11.8,1,1, 10.060, 10521.744, 277.728, 52739.326 22/05/11,10:10:46,01,08,1, 11.8,1,1, 10.060, 10521.770, 277.714, 52739.346 22/05/11,10:10:46,02,08,1, 11.8,1,1, 10.060, 10521.757, 277.714, 52739.340 22/05/11,10:10:46,03,08,1, 11.8,1,1, 10.060, 10521.771, 277.700, 52739.382 22/05/11,10:10:46,04,08,1, 11.8,1,1, 10.060, 10521.769, 277.706, 52739.362 22/05/11,10:10:46,05,08,1, 11.8,1,1, 10.060, 10521.755, 277.704, 52739.336 22/05/11,10:10:46,06,08,1, 11.8,1,1, 10.060, 10521.769, 277.736, 52739.369 22/05/11,10:10:46,07,08,1, 11.8,1,1, 10.060, 10521.765, 277.702, 52739.335 22/05/11,10:10:46,08,08,1, 11.8,1,1, 10.060, 10521.746, 277.683, 52739.348 22/05/11,10:10:46,09,08,1, 11.8,1,1, 10.060, 10521.749, 277.705, 52739.355 22/05/11,10:10:46,10,08,1, 11.8,1,1, 10.060, 10521.773, 277.698, 52739.331 22/05/11,10:10:46,11,08,1, 11.8,1,1, 10.060, 10521.749, 277.660, 52739.334 22/05/11,10:10:46,12,08,1, 11.8,1,1, 10.060, 10521.761, 277.696, 52739.367 22/05/11,10:10:46,13,08,1, 11.8,1,1, 10.060, 10521.787, 277.679, 52739.338 22/05/11,10:10:46,14,08,1, 11.8,1,1, 10.060, 10521.767, 277.650, 52739.290 22/05/11,10:10:46,15,08,1, 11.8,1,1, 10.060, 10521.782, 277.667, 52739.323 22/05/11,10:10:46,16,08,1, 11.8,1,1, 10.060, 10521.769, 277.679, 52739.382 22/05/11,10:10:46,17,08,1, 11.8,1,1, 10.060, 10521.788, 277.654, 52739.343 22/05/11,10:10:46,18,08,1, 11.8,1,1, 10.060, 10521.792, 277.642, 52739.316 22/05/11,10:10:46,19,08,1, 11.8,1,1, 10.060, 10521.816, 277.687, 52739.347 22/05/11,10:10:47,00,08,1, 11.9,1,1, 10.057, 10521.811, 277.687, 52739.347 22/05/11,10:10:47,01,08,1, 11.9,1,1, 10.057, 10521.789, 277.616, 52739.343 22/05/11,10:10:47,02,08,1, 11.9,1,1, 10.057, 10521.788, 277.679, 52739.327 22/05/11,10:10:47,03,08,1, 11.9,1,1, 10.057, 10521.786, 277.654, 52739.324 22/05/11,10:10:47,04,08,1, 11.9,1,1, 10.057, 10521.825, 277.610, 52739.210 22/05/11,10:10:47,05,08,1, 11.9,1,1, 10.057, 10521.843, 277.666, 52739.324 22/05/11,10:10:47,06,08,1, 11.9,1,1, 10.057, 10521.807, 277.666, 52739.315 22/05/11,10:10:47,07,08,1, 11.9,1,1, 10.057, 10521.815, 277.646, 52739.314 22/05/11,10:10:47,08,08,1, 11.9,1,1, 10.057, 10521.787, 277.634, 52739.307 22/05/11,10:10:47,09,08,1, 11.9,1,1, 10.057, 10521.829, 277.657, 52739.342 22/05/11,10:10:47,10,08,1, 11.9,1,1, 10.057, 10521.834, 277.647, 52739.350 22/05/11,10:10:47,11,08,1, 11.9,1,1, 10.057, 10521.838, 277.611, 52739.326 22/05/11,10:10:47,12,08,1, 11.9,1,1, 10.057, 10521.817, 277.632, 52739.335 22/05/11,10:10:47,13,08,1, 11.9,1,1, 10.057, 10521.847, 277.645, 52739.348 22/05/11,10:10:47,14,08,1, 11.9,1,1, 10.057, 10521.820, 277.602, 52739.303 22/05/11,10:10:47,15,08,1, 11.9,1,1, 10.057, 10521.802, 277.622, 52739.292 22/05/11,10:10:47,16,08,1, 11.9,1,1, 10.057, 10521.811, 277.637, 52739.343 22/05/11,10:10:47,17,08,1, 11.9,1,1, 10.057, 10521.843, 277.605, 52739.318 22/05/11,10:10:47,18,08,1, 11.9,1,1, 10.057, 10521.822, 277.607, 52739.321 22/05/11,10:10:47,19,08,1, 11.9,1,1, 10.057, 10521.820, 277.630, 52739.338 22/05/11,10:10:48,00,08,1, 11.9,1,1, 10.063, 10521.820, 277.630, 52739.302 22/05/11,10:10:48,01,08,1, 11.9,1,1, 10.063, 10521.842, 277.612, 52739.320 22/05/11,10:10:48,02,08,1, 11.9,1,1, 10.063, 10521.831, 277.621, 52739.338 22/05/11,10:10:48,03,08,1, 11.9,1,1, 10.063, 10521.846, 277.599, 52739.349 22/05/11,10:10:48,04,08,1, 11.9,1,1, 10.063, 10521.832, 277.605, 52739.312 22/05/11,10:10:48,05,08,1, 11.9,1,1, 10.063, 10521.823, 277.595, 52739.306 22/05/11,10:10:48,06,08,1, 11.9,1,1, 10.063, 10521.821, 277.598, 52739.294 22/05/11,10:10:48,07,08,1, 11.9,1,1, 10.063, 10521.845, 277.608, 52739.351 22/05/11,10:10:48,08,08,1, 11.9,1,1, 10.063, 10521.837, 277.600, 52739.320 22/05/11,10:10:48,09,08,1, 11.9,1,1, 10.063, 10521.836, 277.630, 52739.325 22/05/11,10:10:48,10,08,1, 11.9,1,1, 10.063, 10521.832, 277.614, 52739.322 22/05/11,10:10:48,11,08,1, 11.9,1,1, 10.063, 10521.854, 277.585, 52739.280 22/05/11,10:10:48,12,08,1, 11.9,1,1, 10.063, 10521.869, 277.601, 52739.315 22/05/11,10:10:48,13,08,1, 11.9,1,1, 10.063, 10521.864, 277.633, 52739.300 22/05/11,10:10:48,14,08,1, 11.9,1,1, 10.063, 10521.850, 277.597, 52739.340 22/05/11,10:10:48,15,08,1, 11.9,1,1, 10.063, 10521.845, 277.578, 52739.317 22/05/11,10:10:48,16,08,1, 11.9,1,1, 10.063, 10521.846, 277.616, 52739.293 22/05/11,10:10:48,17,08,1, 11.9,1,1, 10.063, 10521.834, 277.593, 52739.328 22/05/11,10:10:48,18,08,1, 11.9,1,1, 10.063, 10521.867, 277.571, 52739.334 22/05/11,10:10:48,19,08,1, 11.9,1,1, 10.063, 10521.863, 277.593, 52739.302 22/05/11,10:10:49,00,08,1, 11.8,1,1, 10.057, 10521.861, 277.593, 52739.302 22/05/11,10:10:49,01,08,1, 11.8,1,1, 10.057, 10521.873, 277.571, 52739.606 22/05/11,10:10:49,02,08,1, 11.8,1,1, 10.057, 10521.904, 277.584, 52739.217 22/05/11,10:10:49,03,08,1, 11.8,1,1, 10.057, 10521.877, 277.587, 52739.243 22/05/11,10:10:49,04,08,1, 11.8,1,1, 10.057, 10521.855, 277.572, 52739.284 22/05/11,10:10:49,05,08,1, 11.8,1,1, 10.057, 10521.860, 277.545, 52739.253 22/05/11,10:10:49,06,08,1, 11.8,1,1, 10.057, 10521.856, 277.590, 52739.332 22/05/11,10:10:49,07,08,1, 11.8,1,1, 10.057, 10521.865, 277.562, 52739.329 22/05/11,10:10:49,08,08,1, 11.8,1,1, 10.057, 10521.849, 277.554, 52739.303 22/05/11,10:10:49,09,08,1, 11.8,1,1, 10.057, 10521.847, 277.566, 52739.273 22/05/11,10:10:49,10,08,1, 11.8,1,1, 10.057, 10521.846, 277.584, 52739.314 22/05/11,10:10:49,11,08,1, 11.8,1,1, 10.057, 10521.871, 277.556, 52739.316 22/05/11,10:10:49,12,08,1, 11.8,1,1, 10.057, 10521.847, 277.558, 52739.329 22/05/11,10:10:49,13,08,1, 11.8,1,1, 10.057, 10521.857, 277.580, 52739.302 22/05/11,10:10:49,14,08,1, 11.8,1,1, 10.057, 10521.860, 277.561, 52739.325 22/05/11,10:10:49,15,08,1, 11.8,1,1, 10.057, 10521.871, 277.542, 52739.327 22/05/11,10:10:49,16,08,1, 11.8,1,1, 10.057, 10521.834, 277.594, 52739.293 22/05/11,10:10:49,17,08,1, 11.8,1,1, 10.057, 10521.853, 277.599, 52739.322 22/05/11,10:10:49,18,08,1, 11.8,1,1, 10.057, 10521.872, 277.594, 52739.279 22/05/11,10:10:49,19,08,1, 11.8,1,1, 10.057, 10521.861, 277.597, 52739.265 22/05/11,10:10:50,00,08,1, 11.9,1,1, 10.064, 10521.853, 277.597, 52739.265 22/05/11,10:10:50,01,08,1, 11.9,1,1, 10.064, 10521.861, 277.579, 52739.312 22/05/11,10:10:50,02,08,1, 11.9,1,1, 10.064, 10521.868, 277.557, 52739.285 22/05/11,10:10:50,03,08,1, 11.9,1,1, 10.064, 10521.872, 277.584, 52739.320 22/05/11,10:10:50,04,08,1, 11.9,1,1, 10.064, 10521.867, 277.576, 52739.336 22/05/11,10:10:50,05,08,1, 11.9,1,1, 10.064, 10521.884, 277.530, 52739.372 22/05/11,10:10:50,06,08,1, 11.9,1,1, 10.064, 10521.855, 277.569, 52739.292 22/05/11,10:10:50,07,08,1, 11.9,1,1, 10.064, 10521.882, 277.548, 52739.314 22/05/11,10:10:50,08,08,1, 11.9,1,1, 10.064, 10521.885, 277.540, 52739.325 22/05/11,10:10:50,09,08,1, 11.9,1,1, 10.064, 10521.882, 277.538, 52739.293 22/05/11,10:10:50,10,08,1, 11.9,1,1, 10.064, 10521.871, 277.585, 52739.332 22/05/11,10:10:50,11,08,1, 11.9,1,1, 10.064, 10521.878, 277.570, 52739.330 22/05/11,10:10:50,12,08,1, 11.9,1,1, 10.064, 10521.872, 277.545, 52739.353 22/05/11,10:10:50,13,08,1, 11.9,1,1, 10.064, 10521.864, 277.560, 52739.320 22/05/11,10:10:50,14,08,1, 11.9,1,1, 10.064, 10521.877, 277.582, 52739.322 22/05/11,10:10:50,15,08,1, 11.9,1,1, 10.064, 10521.877, 277.567, 52739.352 22/05/11,10:10:50,16,08,1, 11.9,1,1, 10.064, 10521.840, 277.557, 52739.308 22/05/11,10:10:50,17,08,1, 11.9,1,1, 10.064, 10521.864, 277.588, 52739.326 22/05/11,10:10:50,18,08,1, 11.9,1,1, 10.064, 10521.875, 277.552, 52739.324 22/05/11,10:10:50,19,08,1, 11.9,1,1, 10.064, 10521.859, 277.549, 52739.325 22/05/11,10:10:51,00,07,1, 11.8,1,1, 10.062, 10521.853, 277.549, 52739.303 22/05/11,10:10:51,01,07,1, 11.8,1,1, 10.062, 10521.881, 277.572, 52739.316 22/05/11,10:10:51,02,07,1, 11.8,1,1, 10.062, 10521.899, 277.553, 52739.336 22/05/11,10:10:51,03,07,1, 11.8,1,1, 10.062, 10521.856, 277.562, 52739.305 22/05/11,10:10:51,04,07,1, 11.8,1,1, 10.062, 10521.884, 277.582, 52739.352 22/05/11,10:10:51,05,07,1, 11.8,1,1, 10.062, 10521.904, 277.564, 52739.322 22/05/11,10:10:51,06,07,1, 11.8,1,1, 10.062, 10521.873, 277.549, 52739.339 22/05/11,10:10:51,07,07,1, 11.8,1,1, 10.062, 10521.884, 277.592, 52739.346 22/05/11,10:10:51,08,07,1, 11.8,1,1, 10.062, 10521.873, 277.610, 52739.338 22/05/11,10:10:51,09,07,1, 11.8,1,1, 10.062, 10521.877, 277.537, 52739.309 22/05/11,10:10:51,10,07,1, 11.8,1,1, 10.062, 10521.862, 277.560, 52739.311 22/05/11,10:10:51,11,07,1, 11.8,1,1, 10.062, 10521.870, 277.600, 52739.342 22/05/11,10:10:51,12,07,1, 11.8,1,1, 10.062, 10521.864, 277.542, 52739.326 22/05/11,10:10:51,13,07,1, 11.8,1,1, 10.062, 10521.862, 277.558, 52739.259 22/05/11,10:10:51,14,07,1, 11.8,1,1, 10.062, 10521.873, 277.573, 52739.320 22/05/11,10:10:51,15,07,1, 11.8,1,1, 10.062, 10521.867, 277.556, 52739.344 22/05/11,10:10:51,16,07,1, 11.8,1,1, 10.062, 10521.868, 277.539, 52739.323 22/05/11,10:10:51,17,07,1, 11.8,1,1, 10.062, 10521.868, 277.581, 52739.318 22/05/11,10:10:51,18,07,1, 11.8,1,1, 10.062, 10521.846, 277.582, 52739.326 22/05/11,10:10:51,19,07,1, 11.8,1,1, 10.062, 10521.856, 277.529, 52739.303 22/05/11,10:10:52,00,07,1, 11.9,1,1, 10.058, 10521.853, 277.529, 52739.303 22/05/11,10:10:52,01,07,1, 11.9,1,1, 10.058, 10521.853, 277.604, 52739.305 22/05/11,10:10:52,02,07,1, 11.9,1,1, 10.058, 10521.851, 277.524, 52739.309 22/05/11,10:10:52,03,07,1, 11.9,1,1, 10.058, 10521.857, 277.514, 52739.298 22/05/11,10:10:52,04,07,1, 11.9,1,1, 10.058, 10521.830, 277.554, 52739.212 22/05/11,10:10:52,05,07,1, 11.9,1,1, 10.058, 10521.889, 277.563, 52739.343 22/05/11,10:10:52,06,07,1, 11.9,1,1, 10.058, 10521.896, 277.549, 52739.262 22/05/11,10:10:52,07,07,1, 11.9,1,1, 10.058, 10521.876, 277.515, 52739.270 22/05/11,10:10:52,08,07,1, 11.9,1,1, 10.058, 10521.856, 277.538, 52739.317 22/05/11,10:10:52,09,07,1, 11.9,1,1, 10.058, 10521.866, 277.549, 52739.357 22/05/11,10:10:52,10,07,1, 11.9,1,1, 10.058, 10521.847, 277.550, 52739.317 22/05/11,10:10:52,11,07,1, 11.9,1,1, 10.058, 10521.836, 277.579, 52739.306 22/05/11,10:10:52,12,07,1, 11.9,1,1, 10.058, 10521.859, 277.550, 52739.350 22/05/11,10:10:52,13,07,1, 11.9,1,1, 10.058, 10521.834, 277.543, 52739.319 22/05/11,10:10:52,14,07,1, 11.9,1,1, 10.058, 10521.827, 277.555, 52739.352 22/05/11,10:10:52,15,07,1, 11.9,1,1, 10.058, 10521.844, 277.579, 52739.377 22/05/11,10:10:52,16,07,1, 11.9,1,1, 10.058, 10521.877, 277.571, 52739.363 22/05/11,10:10:52,17,07,1, 11.9,1,1, 10.058, 10521.840, 277.540, 52739.313 22/05/11,10:10:52,18,07,1, 11.9,1,1, 10.058, 10521.836, 277.584, 52739.329 22/05/11,10:10:52,19,07,1, 11.9,1,1, 10.058, 10521.857, 277.562, 52739.347 22/05/11,10:10:53,00,08,1, 11.8,1,1, 10.062, 10521.853, 277.562, 52739.358 22/05/11,10:10:53,01,08,1, 11.8,1,1, 10.062, 10521.830, 277.563, 52739.362 22/05/11,10:10:53,02,08,1, 11.8,1,1, 10.062, 10521.855, 277.572, 52739.366 22/05/11,10:10:53,03,08,1, 11.8,1,1, 10.062, 10521.809, 277.580, 52739.542 22/05/11,10:10:53,04,08,1, 11.8,1,1, 10.062, 10521.825, 277.558, 52739.405 22/05/11,10:10:53,05,08,1, 11.8,1,1, 10.062, 10521.852, 277.566, 52739.359 22/05/11,10:10:53,06,08,1, 11.8,1,1, 10.062, 10521.833, 277.554, 52739.388 22/05/11,10:10:53,07,08,1, 11.8,1,1, 10.062, 10521.825, 277.529, 52739.329 22/05/11,10:10:53,08,08,1, 11.8,1,1, 10.062, 10521.841, 277.547, 52739.320 22/05/11,10:10:53,09,08,1, 11.8,1,1, 10.062, 10521.840, 277.570, 52739.340 22/05/11,10:10:53,10,08,1, 11.8,1,1, 10.062, 10521.833, 277.555, 52739.298 22/05/11,10:10:53,11,08,1, 11.8,1,1, 10.062, 10521.835, 277.546, 52739.325 22/05/11,10:10:53,12,08,1, 11.8,1,1, 10.062, 10521.824, 277.578, 52739.318 22/05/11,10:10:53,13,08,1, 11.8,1,1, 10.062, 10521.833, 277.570, 52739.333 22/05/11,10:10:53,14,08,1, 11.8,1,1, 10.062, 10521.813, 277.540, 52739.321 22/05/11,10:10:53,15,08,1, 11.8,1,1, 10.062, 10521.830, 277.566, 52739.316 22/05/11,10:10:53,16,08,1, 11.8,1,1, 10.062, 10521.834, 277.586, 52739.358 22/05/11,10:10:53,17,08,1, 11.8,1,1, 10.062, 10521.844, 277.546, 52739.347 22/05/11,10:10:53,18,08,1, 11.8,1,1, 10.062, 10521.815, 277.560, 52739.289 22/05/11,10:10:53,19,08,1, 11.8,1,1, 10.062, 10521.818, 277.573, 52739.358 22/05/11,10:10:54,00,07,1, 11.9,1,1, 10.062, 10521.811, 277.573, 52739.358 22/05/11,10:10:54,01,07,1, 11.9,1,1, 10.062, 10521.818, 277.548, 52739.308 22/05/11,10:10:54,02,07,1, 11.9,1,1, 10.062, 10521.831, 277.579, 52739.356 22/05/11,10:10:54,03,07,1, 11.9,1,1, 10.062, 10521.832, 277.568, 52739.383 22/05/11,10:10:54,04,07,1, 11.9,1,1, 10.062, 10521.828, 277.523, 52739.346 22/05/11,10:10:54,05,07,1, 11.9,1,1, 10.062, 10521.818, 277.569, 52739.367 22/05/11,10:10:54,06,07,1, 11.9,1,1, 10.062, 10521.819, 277.572, 52739.356 22/05/11,10:10:54,07,07,1, 11.9,1,1, 10.062, 10521.829, 277.559, 52739.364 22/05/11,10:10:54,08,07,1, 11.9,1,1, 10.062, 10521.841, 277.558, 52739.308 22/05/11,10:10:54,09,07,1, 11.9,1,1, 10.062, 10521.834, 277.578, 52739.335 22/05/11,10:10:54,10,07,1, 11.9,1,1, 10.062, 10521.799, 277.562, 52739.371 22/05/11,10:10:54,11,07,1, 11.9,1,1, 10.062, 10521.809, 277.561, 52739.344 22/05/11,10:10:54,12,07,1, 11.9,1,1, 10.062, 10521.803, 277.597, 52739.342 22/05/11,10:10:54,13,07,1, 11.9,1,1, 10.062, 10521.791, 277.617, 52739.316 22/05/11,10:10:54,14,07,1, 11.9,1,1, 10.062, 10521.771, 277.573, 52739.312 22/05/11,10:10:54,15,07,1, 11.9,1,1, 10.062, 10521.817, 277.578, 52739.311 22/05/11,10:10:54,16,07,1, 11.9,1,1, 10.062, 10521.794, 277.596, 52739.381 22/05/11,10:10:54,17,07,1, 11.9,1,1, 10.062, 10521.805, 277.600, 52739.325 22/05/11,10:10:54,18,07,1, 11.9,1,1, 10.062, 10521.814, 277.601, 52739.287 22/05/11,10:10:54,19,07,1, 11.9,1,1, 10.062, 10521.775, 277.594, 52739.237 22/05/11,10:10:55,00,08,1, 11.9,1,1, 10.064, 10521.770, 277.594, 52739.237 22/05/11,10:10:55,01,08,1, 11.9,1,1, 10.064, 10521.816, 277.589, 52739.321 22/05/11,10:10:55,02,08,1, 11.9,1,1, 10.064, 10521.822, 277.585, 52739.346 22/05/11,10:10:55,03,08,1, 11.9,1,1, 10.064, 10521.773, 277.617, 52739.325 22/05/11,10:10:55,04,08,1, 11.9,1,1, 10.064, 10521.800, 277.588, 52739.404 22/05/11,10:10:55,05,08,1, 11.9,1,1, 10.064, 10521.782, 277.570, 52739.309 22/05/11,10:10:55,06,08,1, 11.9,1,1, 10.064, 10521.783, 277.622, 52739.344 22/05/11,10:10:55,07,08,1, 11.9,1,1, 10.064, 10521.784, 277.633, 52739.344 22/05/11,10:10:55,08,08,1, 11.9,1,1, 10.064, 10521.806, 277.586, 52739.375 22/05/11,10:10:55,09,08,1, 11.9,1,1, 10.064, 10521.787, 277.602, 52739.355 22/05/11,10:10:55,10,08,1, 11.9,1,1, 10.064, 10521.779, 277.615, 52739.373 22/05/11,10:10:55,11,08,1, 11.9,1,1, 10.064, 10521.783, 277.605, 52739.368 22/05/11,10:10:55,12,08,1, 11.9,1,1, 10.064, 10521.768, 277.583, 52739.316 22/05/11,10:10:55,13,08,1, 11.9,1,1, 10.064, 10521.782, 277.623, 52739.354 22/05/11,10:10:55,14,08,1, 11.9,1,1, 10.064, 10521.767, 277.610, 52739.361 22/05/11,10:10:55,15,08,1, 11.9,1,1, 10.064, 10521.774, 277.576, 52739.313 22/05/11,10:10:55,16,08,1, 11.9,1,1, 10.064, 10521.782, 277.599, 52739.347 22/05/11,10:10:55,17,08,1, 11.9,1,1, 10.064, 10521.773, 277.633, 52739.361 22/05/11,10:10:55,18,08,1, 11.9,1,1, 10.064, 10521.783, 277.595, 52739.313 22/05/11,10:10:55,19,08,1, 11.9,1,1, 10.064, 10521.755, 277.604, 52739.337 22/05/11,10:10:56,00,07,1, 11.9,1,1, 10.065, 10521.753, 277.604, 52739.337 22/05/11,10:10:56,01,07,1, 11.9,1,1, 10.065, 10521.762, 277.622, 52739.356 22/05/11,10:10:56,02,07,1, 11.9,1,1, 10.065, 10521.740, 277.575, 52739.316 22/05/11,10:10:56,03,07,1, 11.9,1,1, 10.065, 10521.740, 277.636, 52739.360 22/05/11,10:10:56,04,07,1, 11.9,1,1, 10.065, 10521.784, 277.654, 52739.366 22/05/11,10:10:56,05,07,1, 11.9,1,1, 10.065, 10521.775, 277.629, 52739.376 22/05/11,10:10:56,06,07,1, 11.9,1,1, 10.065, 10521.769, 277.632, 52739.319 22/05/11,10:10:56,07,07,1, 11.9,1,1, 10.065, 10521.734, 277.649, 52739.372 22/05/11,10:10:56,08,07,1, 11.9,1,1, 10.065, 10521.771, 277.636, 52739.337 22/05/11,10:10:56,09,07,1, 11.9,1,1, 10.065, 10521.755, 277.610, 52739.326 22/05/11,10:10:56,10,07,1, 11.9,1,1, 10.065, 10521.773, 277.633, 52739.354 22/05/11,10:10:56,11,07,1, 11.9,1,1, 10.065, 10521.754, 277.649, 52739.360 22/05/11,10:10:56,12,07,1, 11.9,1,1, 10.065, 10521.772, 277.620, 52739.361 22/05/11,10:10:56,13,07,1, 11.9,1,1, 10.065, 10521.759, 277.619, 52739.342 22/05/11,10:10:56,14,07,1, 11.9,1,1, 10.065, 10521.738, 277.658, 52739.315 22/05/11,10:10:56,15,07,1, 11.9,1,1, 10.065, 10521.765, 277.658, 52739.376 22/05/11,10:10:56,16,07,1, 11.9,1,1, 10.065, 10521.744, 277.649, 52739.369 22/05/11,10:10:56,17,07,1, 11.9,1,1, 10.065, 10521.744, 277.672, 52739.367 22/05/11,10:10:56,18,07,1, 11.9,1,1, 10.065, 10521.750, 277.667, 52739.382 22/05/11,10:10:56,19,07,1, 11.9,1,1, 10.065, 10521.738, 277.640, 52739.355 22/05/11,10:10:57,00,07,1, 11.9,1,1, 10.066, 10521.736, 277.640, 52739.497 22/05/11,10:10:57,01,07,1, 11.9,1,1, 10.066, 10521.726, 277.660, 52739.345 22/05/11,10:10:57,02,07,1, 11.9,1,1, 10.066, 10521.752, 277.679, 52739.480 22/05/11,10:10:57,03,07,1, 11.9,1,1, 10.066, 10521.767, 277.704, 52739.513 22/05/11,10:10:57,04,07,1, 11.9,1,1, 10.066, 10521.750, 277.683, 52739.547 22/05/11,10:10:57,05,07,1, 11.9,1,1, 10.066, 10521.730, 277.686, 52739.500 22/05/11,10:10:57,06,07,1, 11.9,1,1, 10.066, 10521.753, 277.693, 52739.487 22/05/11,10:10:57,07,07,1, 11.9,1,1, 10.066, 10521.755, 277.684, 52739.485 22/05/11,10:10:57,08,07,1, 11.9,1,1, 10.066, 10521.743, 277.685, 52739.465 22/05/11,10:10:57,09,07,1, 11.9,1,1, 10.066, 10521.736, 277.681, 52739.511 22/05/11,10:10:57,10,07,1, 11.9,1,1, 10.066, 10521.734, 277.702, 52739.493 22/05/11,10:10:57,11,07,1, 11.9,1,1, 10.066, 10521.722, 277.703, 52739.464 22/05/11,10:10:57,12,07,1, 11.9,1,1, 10.066, 10521.708, 277.672, 52739.460 22/05/11,10:10:57,13,07,1, 11.9,1,1, 10.066, 10521.728, 277.681, 52739.504 22/05/11,10:10:57,14,07,1, 11.9,1,1, 10.066, 10521.709, 277.694, 52739.486 22/05/11,10:10:57,15,07,1, 11.9,1,1, 10.066, 10521.709, 277.707, 52739.492 22/05/11,10:10:57,16,07,1, 11.9,1,1, 10.066, 10521.719, 277.692, 52739.508 22/05/11,10:10:57,17,07,1, 11.9,1,1, 10.066, 10521.737, 277.708, 52739.493 22/05/11,10:10:57,18,07,1, 11.9,1,1, 10.066, 10521.724, 277.699, 52739.480 22/05/11,10:10:57,19,07,1, 11.9,1,1, 10.066, 10521.727, 277.695, 52739.497 22/05/11,10:10:58,00,07,1, 11.8,1,1, 10.064, 10521.719, 277.695, 52739.497 22/05/11,10:10:58,01,07,1, 11.8,1,1, 10.064, 10521.737, 277.708, 52739.489 22/05/11,10:10:58,02,07,1, 11.8,1,1, 10.064, 10521.726, 277.724, 52739.500 22/05/11,10:10:58,03,07,1, 11.8,1,1, 10.064, 10521.719, 277.716, 52739.499 22/05/11,10:10:58,04,07,1, 11.8,1,1, 10.064, 10521.690, 277.700, 52739.228 22/05/11,10:10:58,05,07,1, 11.8,1,1, 10.064, 10521.669, 277.753, 52739.555 22/05/11,10:10:58,06,07,1, 11.8,1,1, 10.064, 10521.717, 277.735, 52739.597 22/05/11,10:10:58,07,07,1, 11.8,1,1, 10.064, 10521.665, 277.726, 52739.578 22/05/11,10:10:58,08,07,1, 11.8,1,1, 10.064, 10521.704, 277.733, 52739.518 22/05/11,10:10:58,09,07,1, 11.8,1,1, 10.064, 10521.716, 277.746, 52739.527 22/05/11,10:10:58,10,07,1, 11.8,1,1, 10.064, 10521.700, 277.752, 52739.489 22/05/11,10:10:58,11,07,1, 11.8,1,1, 10.064, 10521.708, 277.715, 52739.482 22/05/11,10:10:58,12,07,1, 11.8,1,1, 10.064, 10521.692, 277.725, 52739.476 22/05/11,10:10:58,13,07,1, 11.8,1,1, 10.064, 10521.698, 277.743, 52739.478 22/05/11,10:10:58,14,07,1, 11.8,1,1, 10.064, 10521.726, 277.726, 52739.461 22/05/11,10:10:58,15,07,1, 11.8,1,1, 10.064, 10521.692, 277.749, 52739.443 22/05/11,10:10:58,16,07,1, 11.8,1,1, 10.064, 10521.705, 277.746, 52739.480 22/05/11,10:10:58,17,07,1, 11.8,1,1, 10.064, 10521.659, 277.723, 52739.475 22/05/11,10:10:58,18,07,1, 11.8,1,1, 10.064, 10521.698, 277.752, 52739.399 22/05/11,10:10:58,19,07,1, 11.8,1,1, 10.064, 10521.688, 277.736, 52739.524 22/05/11,10:10:59,00,07,1, 11.9,1,1, 10.060, 10521.686, 277.736, 52739.503 22/05/11,10:10:59,01,07,1, 11.9,1,1, 10.060, 10521.693, 277.738, 52739.528 22/05/11,10:10:59,02,07,1, 11.9,1,1, 10.060, 10521.693, 277.753, 52739.504 22/05/11,10:10:59,03,07,1, 11.9,1,1, 10.060, 10521.685, 277.771, 52739.534 22/05/11,10:10:59,04,07,1, 11.9,1,1, 10.060, 10521.690, 277.770, 52739.536 22/05/11,10:10:59,05,07,1, 11.9,1,1, 10.060, 10521.714, 277.761, 52739.521 22/05/11,10:10:59,06,07,1, 11.9,1,1, 10.060, 10521.670, 277.774, 52739.482 22/05/11,10:10:59,07,07,1, 11.9,1,1, 10.060, 10521.690, 277.775, 52739.516 22/05/11,10:10:59,08,07,1, 11.9,1,1, 10.060, 10521.700, 277.752, 52739.531 22/05/11,10:10:59,09,07,1, 11.9,1,1, 10.060, 10521.665, 277.756, 52739.464 22/05/11,10:10:59,10,07,1, 11.9,1,1, 10.060, 10521.695, 277.769, 52739.526 22/05/11,10:10:59,11,07,1, 11.9,1,1, 10.060, 10521.684, 277.784, 52739.499 22/05/11,10:10:59,12,07,1, 11.9,1,1, 10.060, 10521.697, 277.765, 52739.559 22/05/11,10:10:59,13,07,1, 11.9,1,1, 10.060, 10521.661, 277.803, 52739.641 22/05/11,10:10:59,14,07,1, 11.9,1,1, 10.060, 10521.707, 277.771, 52739.487 22/05/11,10:10:59,15,07,1, 11.9,1,1, 10.060, 10521.695, 277.779, 52739.492 22/05/11,10:10:59,16,07,1, 11.9,1,1, 10.060, 10521.688, 277.786, 52739.479 22/05/11,10:10:59,17,07,1, 11.9,1,1, 10.060, 10521.679, 277.769, 52739.513 22/05/11,10:10:59,18,07,1, 11.9,1,1, 10.060, 10521.672, 277.777, 52739.529 22/05/11,10:10:59,19,07,1, 11.9,1,1, 10.060, 10521.684, 277.781, 52739.503 22/05/11,10:11:00,00,07,1, 11.8,1,1, 10.065, 10521.678, 277.781, 52739.503 22/05/11,10:11:00,01,07,1, 11.8,1,1, 10.065, 10521.685, 277.764, 52739.523 22/05/11,10:11:00,02,07,1, 11.8,1,1, 10.065, 10521.672, 277.778, 52739.396 22/05/11,10:11:00,03,07,1, 11.8,1,1, 10.065, 10521.684, 277.735, 52739.352 22/05/11,10:11:00,04,07,1, 11.8,1,1, 10.065, 10521.668, 277.758, 52739.376 22/05/11,10:11:00,05,07,1, 11.8,1,1, 10.065, 10521.670, 277.769, 52739.427 22/05/11,10:11:00,06,07,1, 11.8,1,1, 10.065, 10521.686, 277.768, 52739.420 22/05/11,10:11:00,07,07,1, 11.8,1,1, 10.065, 10521.647, 277.759, 52739.406 22/05/11,10:11:00,08,07,1, 11.8,1,1, 10.065, 10521.653, 277.785, 52739.428 22/05/11,10:11:00,09,07,1, 11.8,1,1, 10.065, 10521.662, 277.780, 52739.450 22/05/11,10:11:00,10,07,1, 11.8,1,1, 10.065, 10521.659, 277.781, 52739.421 22/05/11,10:11:00,11,07,1, 11.8,1,1, 10.065, 10521.673, 277.787, 52739.423 22/05/11,10:11:00,12,07,1, 11.8,1,1, 10.065, 10521.676, 277.806, 52739.468 22/05/11,10:11:00,13,07,1, 11.8,1,1, 10.065, 10521.674, 277.790, 52739.448 22/05/11,10:11:00,14,07,1, 11.8,1,1, 10.065, 10521.653, 277.784, 52739.405 22/05/11,10:11:00,15,07,1, 11.8,1,1, 10.065, 10521.658, 277.778, 52739.434 22/05/11,10:11:00,16,07,1, 11.8,1,1, 10.065, 10521.670, 277.766, 52739.443 22/05/11,10:11:00,17,07,1, 11.8,1,1, 10.065, 10521.668, 277.752, 52739.433 22/05/11,10:11:00,18,07,1, 11.8,1,1, 10.065, 10521.638, 277.791, 52739.443 22/05/11,10:11:00,19,07,1, 11.8,1,1, 10.065, 10521.651, 277.805, 52739.419 22/05/11,10:11:01,00,08,1, 11.9,1,1, 10.066, 10521.644, 277.805, 52739.441 22/05/11,10:11:01,01,08,1, 11.9,1,1, 10.066, 10521.659, 277.770, 52739.445 22/05/11,10:11:01,02,08,1, 11.9,1,1, 10.066, 10521.662, 277.803, 52739.440 22/05/11,10:11:01,03,08,1, 11.9,1,1, 10.066, 10521.644, 277.808, 52739.431 22/05/11,10:11:01,04,08,1, 11.9,1,1, 10.066, 10521.655, 277.795, 52739.440 22/05/11,10:11:01,05,08,1, 11.9,1,1, 10.066, 10521.640, 277.780, 52739.397 22/05/11,10:11:01,06,08,1, 11.9,1,1, 10.066, 10521.654, 277.842, 52739.445 22/05/11,10:11:01,07,08,1, 11.9,1,1, 10.066, 10521.634, 277.788, 52739.428 22/05/11,10:11:01,08,08,1, 11.9,1,1, 10.066, 10521.653, 277.761, 52739.411 22/05/11,10:11:01,09,08,1, 11.9,1,1, 10.066, 10521.651, 277.827, 52739.415 22/05/11,10:11:01,10,08,1, 11.9,1,1, 10.066, 10521.676, 277.816, 52739.421 22/05/11,10:11:01,11,08,1, 11.9,1,1, 10.066, 10521.660, 277.800, 52739.426 22/05/11,10:11:01,12,08,1, 11.9,1,1, 10.066, 10521.641, 277.825, 52739.431 22/05/11,10:11:01,13,08,1, 11.9,1,1, 10.066, 10521.655, 277.818, 52739.433 22/05/11,10:11:01,14,08,1, 11.9,1,1, 10.066, 10521.647, 277.794, 52739.431 22/05/11,10:11:01,15,08,1, 11.9,1,1, 10.066, 10521.669, 277.809, 52739.434 22/05/11,10:11:01,16,08,1, 11.9,1,1, 10.066, 10521.667, 277.823, 52739.437 22/05/11,10:11:01,17,08,1, 11.9,1,1, 10.066, 10521.633, 277.841, 52739.416 22/05/11,10:11:01,18,08,1, 11.9,1,1, 10.066, 10521.645, 277.794, 52739.427 22/05/11,10:11:01,19,08,1, 11.9,1,1, 10.066, 10521.664, 277.806, 52739.441 22/05/11,10:11:02,00,08,1, 11.8,1,1, 10.066, 10521.661, 277.806, 52739.441 22/05/11,10:11:02,01,08,1, 11.8,1,1, 10.066, 10521.670, 277.779, 52739.461 22/05/11,10:11:02,02,08,1, 11.8,1,1, 10.066, 10521.657, 277.791, 52739.446 22/05/11,10:11:02,03,08,1, 11.8,1,1, 10.066, 10521.671, 277.818, 52739.454 22/05/11,10:11:02,04,08,1, 11.8,1,1, 10.066, 10521.694, 277.795, 52739.483 22/05/11,10:11:02,05,08,1, 11.8,1,1, 10.066, 10521.662, 277.772, 52739.427 22/05/11,10:11:02,06,08,1, 11.8,1,1, 10.066, 10521.669, 277.806, 52739.421 22/05/11,10:11:02,07,08,1, 11.8,1,1, 10.066, 10521.698, 277.839, 52739.543 22/05/11,10:11:02,08,08,1, 11.8,1,1, 10.066, 10521.688, 277.784, 52739.412 22/05/11,10:11:02,09,08,1, 11.8,1,1, 10.066, 10521.659, 277.798, 52739.453 22/05/11,10:11:02,10,08,1, 11.8,1,1, 10.066, 10521.653, 277.804, 52739.430 22/05/11,10:11:02,11,08,1, 11.8,1,1, 10.066, 10521.666, 277.806, 52739.429 22/05/11,10:11:02,12,08,1, 11.8,1,1, 10.066, 10521.682, 277.786, 52739.414 22/05/11,10:11:02,13,08,1, 11.8,1,1, 10.066, 10521.669, 277.828, 52739.409 22/05/11,10:11:02,14,08,1, 11.8,1,1, 10.066, 10521.667, 277.835, 52739.407 22/05/11,10:11:02,15,08,1, 11.8,1,1, 10.066, 10521.675, 277.790, 52739.408 22/05/11,10:11:02,16,08,1, 11.8,1,1, 10.066, 10521.657, 277.804, 52739.448 22/05/11,10:11:02,17,08,1, 11.8,1,1, 10.066, 10521.673, 277.819, 52739.402 22/05/11,10:11:02,18,08,1, 11.8,1,1, 10.066, 10521.673, 277.769, 52739.389 22/05/11,10:11:02,19,08,1, 11.8,1,1, 10.066, 10521.676, 277.782, 52739.407 22/05/11,10:11:03,00,08,1, 11.9,1,1, 10.065, 10521.669, 277.782, 52739.407 22/05/11,10:11:03,01,08,1, 11.9,1,1, 10.065, 10521.674, 277.810, 52739.450 22/05/11,10:11:03,02,08,1, 11.9,1,1, 10.065, 10521.678, 277.813, 52739.441 22/05/11,10:11:03,03,08,1, 11.9,1,1, 10.065, 10521.683, 277.812, 52739.406 22/05/11,10:11:03,04,08,1, 11.9,1,1, 10.065, 10521.673, 277.826, 52739.422 22/05/11,10:11:03,05,08,1, 11.9,1,1, 10.065, 10521.691, 277.798, 52739.434 22/05/11,10:11:03,06,08,1, 11.9,1,1, 10.065, 10521.658, 277.802, 52739.362 22/05/11,10:11:03,07,08,1, 11.9,1,1, 10.065, 10521.677, 277.814, 52739.434 22/05/11,10:11:03,08,08,1, 11.9,1,1, 10.065, 10521.673, 277.818, 52739.426 22/05/11,10:11:03,09,08,1, 11.9,1,1, 10.065, 10521.666, 277.787, 52739.390 22/05/11,10:11:03,10,08,1, 11.9,1,1, 10.065, 10521.679, 277.803, 52739.411 22/05/11,10:11:03,11,08,1, 11.9,1,1, 10.065, 10521.685, 277.823, 52739.424 22/05/11,10:11:03,12,08,1, 11.9,1,1, 10.065, 10521.686, 277.794, 52739.436 22/05/11,10:11:03,13,08,1, 11.9,1,1, 10.065, 10521.694, 277.772, 52739.364 22/05/11,10:11:03,14,08,1, 11.9,1,1, 10.065, 10521.677, 277.811, 52739.426 22/05/11,10:11:03,15,08,1, 11.9,1,1, 10.065, 10521.690, 277.798, 52739.465 22/05/11,10:11:03,16,08,1, 11.9,1,1, 10.065, 10521.705, 277.799, 52739.430 22/05/11,10:11:03,17,08,1, 11.9,1,1, 10.065, 10521.690, 277.804, 52739.403 22/05/11,10:11:03,18,08,1, 11.9,1,1, 10.065, 10521.691, 277.792, 52739.458 22/05/11,10:11:03,19,08,1, 11.9,1,1, 10.065, 10521.715, 277.772, 52739.401 22/05/11,10:11:04,00,08,1, 11.8,1,1, 10.064, 10521.711, 277.772, 52739.405 22/05/11,10:11:04,01,08,1, 11.8,1,1, 10.064, 10521.708, 277.824, 52739.380 22/05/11,10:11:04,02,08,1, 11.8,1,1, 10.064, 10521.716, 277.803, 52739.410 22/05/11,10:11:04,03,08,1, 11.8,1,1, 10.064, 10521.707, 277.793, 52739.419 22/05/11,10:11:04,04,08,1, 11.8,1,1, 10.064, 10521.686, 277.814, 52739.382 22/05/11,10:11:04,05,08,1, 11.8,1,1, 10.064, 10521.727, 277.815, 52739.422 22/05/11,10:11:04,06,08,1, 11.8,1,1, 10.064, 10521.720, 277.820, 52739.441 22/05/11,10:11:04,07,08,1, 11.8,1,1, 10.064, 10521.695, 277.780, 52739.409 22/05/11,10:11:04,08,08,1, 11.8,1,1, 10.064, 10521.715, 277.807, 52739.407 22/05/11,10:11:04,09,08,1, 11.8,1,1, 10.064, 10521.716, 277.804, 52739.432 22/05/11,10:11:04,10,08,1, 11.8,1,1, 10.064, 10521.712, 277.788, 52739.447 22/05/11,10:11:04,11,08,1, 11.8,1,1, 10.064, 10521.709, 277.794, 52739.375 22/05/11,10:11:04,12,08,1, 11.8,1,1, 10.064, 10521.734, 277.815, 52739.437 22/05/11,10:11:04,13,08,1, 11.8,1,1, 10.064, 10521.731, 277.770, 52739.434 22/05/11,10:11:04,14,08,1, 11.8,1,1, 10.064, 10521.707, 277.790, 52739.404 22/05/11,10:11:04,15,08,1, 11.8,1,1, 10.064, 10521.716, 277.814, 52739.427 22/05/11,10:11:04,16,08,1, 11.8,1,1, 10.064, 10521.714, 277.814, 52739.422 22/05/11,10:11:04,17,08,1, 11.8,1,1, 10.064, 10521.726, 277.762, 52739.387 22/05/11,10:11:04,18,08,1, 11.8,1,1, 10.064, 10521.712, 277.815, 52739.415 22/05/11,10:11:04,19,08,1, 11.8,1,1, 10.064, 10521.733, 277.804, 52739.405 22/05/11,10:11:05,00,08,1, 11.9,1,1, 10.064, 10521.728, 277.804, 52739.405 22/05/11,10:11:05,01,08,1, 11.9,1,1, 10.064, 10521.737, 277.770, 52739.399 22/05/11,10:11:05,02,08,1, 11.9,1,1, 10.064, 10521.731, 277.807, 52739.408 22/05/11,10:11:05,03,08,1, 11.9,1,1, 10.064, 10521.757, 277.767, 52739.399 22/05/11,10:11:05,04,08,1, 11.9,1,1, 10.064, 10521.735, 277.759, 52739.393 22/05/11,10:11:05,05,08,1, 11.9,1,1, 10.064, 10521.752, 277.805, 52739.449 22/05/11,10:11:05,06,08,1, 11.9,1,1, 10.064, 10521.744, 277.771, 52739.428 22/05/11,10:11:05,07,08,1, 11.9,1,1, 10.064, 10521.726, 277.770, 52739.416 22/05/11,10:11:05,08,08,1, 11.9,1,1, 10.064, 10521.712, 277.782, 52739.424 22/05/11,10:11:05,09,08,1, 11.9,1,1, 10.064, 10521.737, 277.803, 52739.453 22/05/11,10:11:05,10,08,1, 11.9,1,1, 10.064, 10521.759, 277.792, 52739.445 22/05/11,10:11:05,11,08,1, 11.9,1,1, 10.064, 10521.755, 277.764, 52739.409 22/05/11,10:11:05,12,08,1, 11.9,1,1, 10.064, 10521.762, 277.813, 52739.447 22/05/11,10:11:05,13,08,1, 11.9,1,1, 10.064, 10521.767, 277.794, 52739.433 22/05/11,10:11:05,14,08,1, 11.9,1,1, 10.064, 10521.760, 277.756, 52739.423 22/05/11,10:11:05,15,08,1, 11.9,1,1, 10.064, 10521.743, 277.774, 52739.413 22/05/11,10:11:05,16,08,1, 11.9,1,1, 10.064, 10521.772, 277.796, 52739.402 22/05/11,10:11:05,17,08,1, 11.9,1,1, 10.064, 10521.782, 277.811, 52739.423 22/05/11,10:11:05,18,08,1, 11.9,1,1, 10.064, 10521.775, 277.758, 52739.390 22/05/11,10:11:05,19,08,1, 11.9,1,1, 10.064, 10521.777, 277.796, 52739.378 22/05/11,10:11:06,00,08,1, 11.9,1,1, 10.065, 10521.770, 277.796, 52739.378 22/05/11,10:11:06,01,08,1, 11.9,1,1, 10.065, 10521.798, 277.781, 52739.427 22/05/11,10:11:06,02,08,1, 11.9,1,1, 10.065, 10521.785, 277.774, 52739.443 22/05/11,10:11:06,03,08,1, 11.9,1,1, 10.065, 10521.800, 277.801, 52739.380 22/05/11,10:11:06,04,08,1, 11.9,1,1, 10.065, 10521.798, 277.762, 52739.399 22/05/11,10:11:06,05,08,1, 11.9,1,1, 10.065, 10521.780, 277.772, 52739.386 22/05/11,10:11:06,06,08,1, 11.9,1,1, 10.065, 10521.792, 277.785, 52739.405 22/05/11,10:11:06,07,08,1, 11.9,1,1, 10.065, 10521.801, 277.813, 52739.423 22/05/11,10:11:06,08,08,1, 11.9,1,1, 10.065, 10521.817, 277.748, 52739.352 22/05/11,10:11:06,09,08,1, 11.9,1,1, 10.065, 10521.804, 277.773, 52739.344 22/05/11,10:11:06,10,08,1, 11.9,1,1, 10.065, 10521.793, 277.779, 52739.349 22/05/11,10:11:06,11,08,1, 11.9,1,1, 10.065, 10521.804, 277.760, 52739.368 22/05/11,10:11:06,12,08,1, 11.9,1,1, 10.065, 10521.822, 277.750, 52739.396 22/05/11,10:11:06,13,08,1, 11.9,1,1, 10.065, 10521.821, 277.766, 52739.356 22/05/11,10:11:06,14,08,1, 11.9,1,1, 10.065, 10521.837, 277.780, 52739.364 22/05/11,10:11:06,15,08,1, 11.9,1,1, 10.065, 10521.829, 277.764, 52739.388 22/05/11,10:11:06,16,08,1, 11.9,1,1, 10.065, 10521.818, 277.742, 52739.358 22/05/11,10:11:06,17,08,1, 11.9,1,1, 10.065, 10521.815, 277.785, 52739.347 22/05/11,10:11:06,18,08,1, 11.9,1,1, 10.065, 10521.829, 277.787, 52739.362 22/05/11,10:11:06,19,08,1, 11.9,1,1, 10.065, 10521.861, 277.737, 52739.361 22/05/11,10:11:07,00,09,1, 11.8,1,1, 10.065, 10521.853, 277.737, 52739.368 22/05/11,10:11:07,01,09,1, 11.8,1,1, 10.065, 10521.853, 277.779, 52739.362 22/05/11,10:11:07,02,09,1, 11.8,1,1, 10.065, 10521.829, 277.737, 52739.347 22/05/11,10:11:07,03,09,1, 11.8,1,1, 10.065, 10521.839, 277.714, 52739.298 22/05/11,10:11:07,04,09,1, 11.8,1,1, 10.065, 10521.818, 277.771, 52739.316 22/05/11,10:11:07,05,09,1, 11.8,1,1, 10.065, 10521.843, 277.751, 52739.364 22/05/11,10:11:07,06,09,1, 11.8,1,1, 10.065, 10521.833, 277.721, 52739.337 22/05/11,10:11:07,07,09,1, 11.8,1,1, 10.065, 10521.824, 277.746, 52739.349 22/05/11,10:11:07,08,09,1, 11.8,1,1, 10.065, 10521.860, 277.785, 52739.356 22/05/11,10:11:07,09,09,1, 11.8,1,1, 10.065, 10521.867, 277.734, 52739.334 22/05/11,10:11:07,10,09,1, 11.8,1,1, 10.065, 10521.827, 277.736, 52739.344 22/05/11,10:11:07,11,09,1, 11.8,1,1, 10.065, 10521.831, 277.775, 52739.330 22/05/11,10:11:07,12,09,1, 11.8,1,1, 10.065, 10521.854, 277.767, 52739.359 22/05/11,10:11:07,13,09,1, 11.8,1,1, 10.065, 10521.866, 277.720, 52739.349 22/05/11,10:11:07,14,09,1, 11.8,1,1, 10.065, 10521.848, 277.733, 52739.336 22/05/11,10:11:07,15,09,1, 11.8,1,1, 10.065, 10521.869, 277.782, 52739.356 22/05/11,10:11:07,16,09,1, 11.8,1,1, 10.065, 10521.874, 277.745, 52739.331 22/05/11,10:11:07,17,09,1, 11.8,1,1, 10.065, 10521.886, 277.732, 52739.297 22/05/11,10:11:07,18,09,1, 11.8,1,1, 10.065, 10521.843, 277.767, 52739.345 22/05/11,10:11:07,19,09,1, 11.8,1,1, 10.065, 10521.868, 277.765, 52739.368 22/05/11,10:11:08,00,09,1, 11.9,1,1, 10.066, 10521.861, 277.765, 52739.368 22/05/11,10:11:08,01,09,1, 11.9,1,1, 10.066, 10521.882, 277.757, 52739.368 22/05/11,10:11:08,02,09,1, 11.9,1,1, 10.066, 10521.859, 277.776, 52739.386 22/05/11,10:11:08,03,09,1, 11.9,1,1, 10.066, 10521.885, 277.729, 52739.328 22/05/11,10:11:08,04,09,1, 11.9,1,1, 10.066, 10521.873, 277.735, 52739.378 22/05/11,10:11:08,05,09,1, 11.9,1,1, 10.066, 10521.869, 277.749, 52739.360 22/05/11,10:11:08,06,09,1, 11.9,1,1, 10.066, 10521.878, 277.777, 52739.343 22/05/11,10:11:08,07,09,1, 11.9,1,1, 10.066, 10521.891, 277.727, 52739.386 22/05/11,10:11:08,08,09,1, 11.9,1,1, 10.066, 10521.876, 277.751, 52739.316 22/05/11,10:11:08,09,09,1, 11.9,1,1, 10.066, 10521.890, 277.757, 52739.297 22/05/11,10:11:08,10,09,1, 11.9,1,1, 10.066, 10521.877, 277.742, 52739.376 22/05/11,10:11:08,11,09,1, 11.9,1,1, 10.066, 10521.898, 277.702, 52739.366 22/05/11,10:11:08,12,09,1, 11.9,1,1, 10.066, 10521.915, 277.749, 52739.329 22/05/11,10:11:08,13,09,1, 11.9,1,1, 10.066, 10521.903, 277.746, 52739.329 22/05/11,10:11:08,14,09,1, 11.9,1,1, 10.066, 10521.888, 277.710, 52739.338 22/05/11,10:11:08,15,09,1, 11.9,1,1, 10.066, 10521.899, 277.707, 52739.353 22/05/11,10:11:08,16,09,1, 11.9,1,1, 10.066, 10521.910, 277.739, 52739.355 22/05/11,10:11:08,17,09,1, 11.9,1,1, 10.066, 10521.922, 277.746, 52739.373 22/05/11,10:11:08,18,09,1, 11.9,1,1, 10.066, 10521.913, 277.725, 52739.358 22/05/11,10:11:08,19,09,1, 11.9,1,1, 10.066, 10521.916, 277.713, 52739.330 22/05/11,10:11:09,00,08,1, 11.9,1,1, 10.063, 10521.911, 277.713, 52739.330 22/05/11,10:11:09,01,08,1, 11.9,1,1, 10.063, 10521.940, 277.701, 52739.318 22/05/11,10:11:09,02,08,1, 11.9,1,1, 10.063, 10521.942, 277.714, 52739.301 22/05/11,10:11:09,03,08,1, 11.9,1,1, 10.063, 10521.934, 277.733, 52739.318 22/05/11,10:11:09,04,08,1, 11.9,1,1, 10.063, 10521.949, 277.711, 52739.325 22/05/11,10:11:09,05,08,1, 11.9,1,1, 10.063, 10521.959, 277.690, 52739.279 22/05/11,10:11:09,06,08,1, 11.9,1,1, 10.063, 10521.938, 277.712, 52739.327 22/05/11,10:11:09,07,08,1, 11.9,1,1, 10.063, 10521.950, 277.750, 52739.359 22/05/11,10:11:09,08,08,1, 11.9,1,1, 10.063, 10521.976, 277.755, 52739.379 22/05/11,10:11:09,09,08,1, 11.9,1,1, 10.063, 10521.953, 277.697, 52739.334 22/05/11,10:11:09,10,08,1, 11.9,1,1, 10.063, 10521.953, 277.725, 52739.303 22/05/11,10:11:09,11,08,1, 11.9,1,1, 10.063, 10521.955, 277.756, 52739.371 22/05/11,10:11:09,12,08,1, 11.9,1,1, 10.063, 10521.974, 277.701, 52739.334 22/05/11,10:11:09,13,08,1, 11.9,1,1, 10.063, 10521.956, 277.704, 52739.329 22/05/11,10:11:09,14,08,1, 11.9,1,1, 10.063, 10521.972, 277.739, 52739.344 22/05/11,10:11:09,15,08,1, 11.9,1,1, 10.063, 10522.000, 277.729, 52739.353 22/05/11,10:11:09,16,08,1, 11.9,1,1, 10.063, 10521.973, 277.705, 52739.349 22/05/11,10:11:09,17,08,1, 11.9,1,1, 10.063, 10521.962, 277.711, 52739.302 22/05/11,10:11:09,18,08,1, 11.9,1,1, 10.063, 10521.970, 277.743, 52739.357 22/05/11,10:11:09,19,08,1, 11.9,1,1, 10.063, 10521.977, 277.688, 52739.327 22/05/11,10:11:10,00,08,1, 11.9,1,1, 10.069, 10521.970, 277.688, 52739.327 22/05/11,10:11:10,01,08,1, 11.9,1,1, 10.069, 10521.971, 277.707, 52739.342 22/05/11,10:11:10,02,08,1, 11.9,1,1, 10.069, 10521.990, 277.714, 52739.336 22/05/11,10:11:10,03,08,1, 11.9,1,1, 10.069, 10522.006, 277.691, 52739.332 22/05/11,10:11:10,04,08,1, 11.9,1,1, 10.069, 10521.964, 277.688, 52739.304 22/05/11,10:11:10,05,08,1, 11.9,1,1, 10.069, 10522.003, 277.717, 52739.348 22/05/11,10:11:10,06,08,1, 11.9,1,1, 10.069, 10521.998, 277.696, 52739.336 22/05/11,10:11:10,07,08,1, 11.9,1,1, 10.069, 10522.004, 277.675, 52739.360 22/05/11,10:11:10,08,08,1, 11.9,1,1, 10.069, 10521.972, 277.679, 52739.350 22/05/11,10:11:10,09,08,1, 11.9,1,1, 10.069, 10522.029, 277.709, 52739.345 22/05/11,10:11:10,10,08,1, 11.9,1,1, 10.069, 10522.030, 277.679, 52739.315 22/05/11,10:11:10,11,08,1, 11.9,1,1, 10.069, 10522.024, 277.680, 52739.282 22/05/11,10:11:10,12,08,1, 11.9,1,1, 10.069, 10522.011, 277.711, 52739.270 22/05/11,10:11:10,13,08,1, 11.9,1,1, 10.069, 10522.027, 277.710, 52739.310 22/05/11,10:11:10,14,08,1, 11.9,1,1, 10.069, 10522.017, 277.670, 52739.321 22/05/11,10:11:10,15,08,1, 11.9,1,1, 10.069, 10522.024, 277.677, 52739.305 22/05/11,10:11:10,16,08,1, 11.9,1,1, 10.069, 10522.003, 277.689, 52739.339 22/05/11,10:11:10,17,08,1, 11.9,1,1, 10.069, 10522.036, 277.677, 52739.328 22/05/11,10:11:10,18,08,1, 11.9,1,1, 10.069, 10522.031, 277.667, 52739.330 22/05/11,10:11:10,19,08,1, 11.9,1,1, 10.069, 10521.999, 277.683, 52739.303 22/05/11,10:11:11,00,07,1, 11.9,1,1, 10.065, 10521.995, 277.683, 52739.299 22/05/11,10:11:11,01,07,1, 11.9,1,1, 10.065, 10522.030, 277.635, 52739.319 22/05/11,10:11:11,02,07,1, 11.9,1,1, 10.065, 10522.043, 277.660, 52739.271 22/05/11,10:11:11,03,07,1, 11.9,1,1, 10.065, 10522.057, 277.683, 52739.320 22/05/11,10:11:11,04,07,1, 11.9,1,1, 10.065, 10522.067, 277.665, 52739.338 22/05/11,10:11:11,05,07,1, 11.9,1,1, 10.065, 10522.065, 277.635, 52739.307 22/05/11,10:11:11,06,07,1, 11.9,1,1, 10.065, 10522.053, 277.654, 52739.325 22/05/11,10:11:11,07,07,1, 11.9,1,1, 10.065, 10522.069, 277.667, 52739.328 22/05/11,10:11:11,08,07,1, 11.9,1,1, 10.065, 10522.084, 277.633, 52739.064 22/05/11,10:11:11,09,07,1, 11.9,1,1, 10.065, 10522.028, 277.630, 52739.362 22/05/11,10:11:11,10,07,1, 11.9,1,1, 10.065, 10522.027, 277.666, 52739.398 22/05/11,10:11:11,11,07,1, 11.9,1,1, 10.065, 10522.052, 277.682, 52739.352 22/05/11,10:11:11,12,07,1, 11.9,1,1, 10.065, 10522.083, 277.623, 52739.187 22/05/11,10:11:11,13,07,1, 11.9,1,1, 10.065, 10522.099, 277.663, 52739.472 22/05/11,10:11:11,14,07,1, 11.9,1,1, 10.065, 10522.094, 277.636, 52739.340 22/05/11,10:11:11,15,07,1, 11.9,1,1, 10.065, 10522.097, 277.639, 52739.339 22/05/11,10:11:11,16,07,1, 11.9,1,1, 10.065, 10522.095, 277.627, 52739.292 22/05/11,10:11:11,17,07,1, 11.9,1,1, 10.065, 10522.086, 277.651, 52739.303 22/05/11,10:11:11,18,07,1, 11.9,1,1, 10.065, 10522.089, 277.650, 52739.299 22/05/11,10:11:11,19,07,1, 11.9,1,1, 10.065, 10522.095, 277.634, 52739.299 22/05/11,10:11:12,00,07,1, 11.9,1,1, 10.063, 10522.095, 277.634, 52739.299 22/05/11,10:11:12,01,07,1, 11.9,1,1, 10.063, 10522.097, 277.653, 52739.285 22/05/11,10:11:12,02,07,1, 11.9,1,1, 10.063, 10522.103, 277.674, 52739.295 22/05/11,10:11:12,03,07,1, 11.9,1,1, 10.063, 10522.134, 277.616, 52739.315 22/05/11,10:11:12,04,07,1, 11.9,1,1, 10.063, 10522.098, 277.613, 52739.306 22/05/11,10:11:12,05,07,1, 11.9,1,1, 10.063, 10522.112, 277.639, 52739.291 22/05/11,10:11:12,06,07,1, 11.9,1,1, 10.063, 10522.144, 277.629, 52739.292 22/05/11,10:11:12,07,07,1, 11.9,1,1, 10.063, 10522.108, 277.648, 52739.302 22/05/11,10:11:12,08,07,1, 11.9,1,1, 10.063, 10522.122, 277.652, 52739.301 22/05/11,10:11:12,09,07,1, 11.9,1,1, 10.063, 10522.113, 277.666, 52739.312 22/05/11,10:11:12,10,07,1, 11.9,1,1, 10.063, 10522.105, 277.644, 52739.295 22/05/11,10:11:12,11,07,1, 11.9,1,1, 10.063, 10522.149, 277.612, 52739.321 22/05/11,10:11:12,12,07,1, 11.9,1,1, 10.063, 10522.129, 277.629, 52739.285 22/05/11,10:11:12,13,07,1, 11.9,1,1, 10.063, 10522.151, 277.657, 52739.314 22/05/11,10:11:12,14,07,1, 11.9,1,1, 10.063, 10522.154, 277.629, 52739.324 22/05/11,10:11:12,15,07,1, 11.9,1,1, 10.063, 10522.122, 277.620, 52739.284 22/05/11,10:11:12,16,07,1, 11.9,1,1, 10.063, 10522.145, 277.643, 52739.296 22/05/11,10:11:12,17,07,1, 11.9,1,1, 10.063, 10522.154, 277.621, 52739.284 22/05/11,10:11:12,18,07,1, 11.9,1,1, 10.063, 10522.135, 277.593, 52739.282 22/05/11,10:11:12,19,07,1, 11.9,1,1, 10.063, 10522.145, 277.611, 52739.258 22/05/11,10:11:13,00,07,1, 11.9,1,1, 10.067, 10522.137, 277.611, 52739.301 22/05/11,10:11:13,01,07,1, 11.9,1,1, 10.067, 10522.156, 277.602, 52739.274 22/05/11,10:11:13,02,07,1, 11.9,1,1, 10.067, 10522.152, 277.602, 52739.285 22/05/11,10:11:13,03,07,1, 11.9,1,1, 10.067, 10522.144, 277.622, 52739.287 22/05/11,10:11:13,04,07,1, 11.9,1,1, 10.067, 10522.166, 277.631, 52739.309 22/05/11,10:11:13,05,07,1, 11.9,1,1, 10.067, 10522.140, 277.573, 52739.292 22/05/11,10:11:13,06,07,1, 11.9,1,1, 10.067, 10522.159, 277.604, 52739.270 22/05/11,10:11:13,07,07,1, 11.9,1,1, 10.067, 10522.178, 277.622, 52739.289 22/05/11,10:11:13,08,07,1, 11.9,1,1, 10.067, 10522.171, 277.595, 52739.296 22/05/11,10:11:13,09,07,1, 11.9,1,1, 10.067, 10522.171, 277.547, 52739.266 22/05/11,10:11:13,10,07,1, 11.9,1,1, 10.067, 10522.187, 277.580, 52739.294 22/05/11,10:11:13,11,07,1, 11.9,1,1, 10.067, 10522.163, 277.607, 52739.321 22/05/11,10:11:13,12,07,1, 11.9,1,1, 10.067, 10522.171, 277.588, 52739.285 22/05/11,10:11:13,13,07,1, 11.9,1,1, 10.067, 10522.167, 277.585, 52739.293 22/05/11,10:11:13,14,07,1, 11.9,1,1, 10.067, 10522.187, 277.609, 52739.311 22/05/11,10:11:13,15,07,1, 11.9,1,1, 10.067, 10522.170, 277.585, 52739.279 22/05/11,10:11:13,16,07,1, 11.9,1,1, 10.067, 10522.180, 277.590, 52739.280 22/05/11,10:11:13,17,07,1, 11.9,1,1, 10.067, 10522.188, 277.596, 52739.391 22/05/11,10:11:13,18,07,1, 11.9,1,1, 10.067, 10522.175, 277.611, 52739.256 22/05/11,10:11:13,19,07,1, 11.9,1,1, 10.067, 10522.150, 277.582, 52739.301 22/05/11,10:11:14,00,07,1, 11.9,1,1, 10.063, 10522.145, 277.582, 52739.301 22/05/11,10:11:14,01,07,1, 11.9,1,1, 10.063, 10522.158, 277.585, 52739.262 22/05/11,10:11:14,02,07,1, 11.9,1,1, 10.063, 10522.162, 277.616, 52739.307 22/05/11,10:11:14,03,07,1, 11.9,1,1, 10.063, 10522.185, 277.576, 52739.197 22/05/11,10:11:14,04,07,1, 11.9,1,1, 10.063, 10522.196, 277.560, 52739.278 22/05/11,10:11:14,05,07,1, 11.9,1,1, 10.063, 10522.216, 277.589, 52739.205 22/05/11,10:11:14,06,07,1, 11.9,1,1, 10.063, 10522.219, 277.613, 52739.559 22/05/11,10:11:14,07,07,1, 11.9,1,1, 10.063, 10522.228, 277.554, 52739.198 22/05/11,10:11:14,08,07,1, 11.9,1,1, 10.063, 10522.236, 277.590, 52739.190 22/05/11,10:11:14,09,07,1, 11.9,1,1, 10.063, 10522.211, 277.584, 52739.276 22/05/11,10:11:14,10,07,1, 11.9,1,1, 10.063, 10522.211, 277.578, 52739.248 22/05/11,10:11:14,11,07,1, 11.9,1,1, 10.063, 10522.202, 277.562, 52739.223 22/05/11,10:11:14,12,07,1, 11.9,1,1, 10.063, 10522.210, 277.568, 52739.286 22/05/11,10:11:14,13,07,1, 11.9,1,1, 10.063, 10522.182, 277.601, 52739.283 22/05/11,10:11:14,14,07,1, 11.9,1,1, 10.063, 10522.202, 277.590, 52739.287 22/05/11,10:11:14,15,07,1, 11.9,1,1, 10.063, 10522.203, 277.569, 52739.268 22/05/11,10:11:14,16,07,1, 11.9,1,1, 10.063, 10522.212, 277.571, 52739.240 22/05/11,10:11:14,17,07,1, 11.9,1,1, 10.063, 10522.204, 277.596, 52739.267 22/05/11,10:11:14,18,07,1, 11.9,1,1, 10.063, 10522.212, 277.574, 52739.280 22/05/11,10:11:14,19,07,1, 11.9,1,1, 10.063, 10522.211, 277.547, 52739.249 22/05/11,10:11:15,00,07,1, 11.9,1,1, 10.067, 10522.203, 277.547, 52739.242 22/05/11,10:11:15,01,07,1, 11.9,1,1, 10.067, 10522.232, 277.558, 52739.234 22/05/11,10:11:15,02,07,1, 11.9,1,1, 10.067, 10522.210, 277.556, 52739.224 22/05/11,10:11:15,03,07,1, 11.9,1,1, 10.067, 10522.212, 277.542, 52739.247 22/05/11,10:11:15,04,07,1, 11.9,1,1, 10.067, 10522.210, 277.586, 52739.267 22/05/11,10:11:15,05,07,1, 11.9,1,1, 10.067, 10522.223, 277.573, 52739.268 22/05/11,10:11:15,06,07,1, 11.9,1,1, 10.067, 10522.216, 277.538, 52739.240 22/05/11,10:11:15,07,07,1, 11.9,1,1, 10.067, 10522.207, 277.579, 52739.269 22/05/11,10:11:15,08,07,1, 11.9,1,1, 10.067, 10522.220, 277.559, 52739.243 22/05/11,10:11:15,09,07,1, 11.9,1,1, 10.067, 10522.213, 277.557, 52739.272 22/05/11,10:11:15,10,07,1, 11.9,1,1, 10.067, 10522.224, 277.535, 52739.232 22/05/11,10:11:15,11,07,1, 11.9,1,1, 10.067, 10522.205, 277.577, 52739.232 22/05/11,10:11:15,12,07,1, 11.9,1,1, 10.067, 10522.248, 277.552, 52739.280 22/05/11,10:11:15,13,07,1, 11.9,1,1, 10.067, 10522.222, 277.527, 52739.236 22/05/11,10:11:15,14,07,1, 11.9,1,1, 10.067, 10522.198, 277.546, 52739.251 22/05/11,10:11:15,15,07,1, 11.9,1,1, 10.067, 10522.211, 277.595, 52739.253 22/05/11,10:11:15,16,07,1, 11.9,1,1, 10.067, 10522.238, 277.580, 52739.253 22/05/11,10:11:15,17,07,1, 11.9,1,1, 10.067, 10522.220, 277.546, 52739.201 22/05/11,10:11:15,18,07,1, 11.9,1,1, 10.067, 10522.217, 277.545, 52739.220 22/05/11,10:11:15,19,07,1, 11.9,1,1, 10.067, 10522.216, 277.576, 52739.242 22/05/11,10:11:16,00,07,1, 11.8,1,1, 10.066, 10522.212, 277.576, 52739.242 22/05/11,10:11:16,01,07,1, 11.8,1,1, 10.066, 10522.210, 277.529, 52739.263 22/05/11,10:11:16,02,07,1, 11.8,1,1, 10.066, 10522.227, 277.560, 52739.243 22/05/11,10:11:16,03,07,1, 11.8,1,1, 10.066, 10522.216, 277.570, 52739.266 22/05/11,10:11:16,04,07,1, 11.8,1,1, 10.066, 10522.239, 277.528, 52739.254 22/05/11,10:11:16,05,07,1, 11.8,1,1, 10.066, 10522.208, 277.522, 52739.238 22/05/11,10:11:16,06,07,1, 11.8,1,1, 10.066, 10522.225, 277.577, 52739.267 22/05/11,10:11:16,07,07,1, 11.8,1,1, 10.066, 10522.233, 277.546, 52739.251 22/05/11,10:11:16,08,07,1, 11.8,1,1, 10.066, 10522.239, 277.527, 52739.239 22/05/11,10:11:16,09,07,1, 11.8,1,1, 10.066, 10522.213, 277.527, 52739.219 22/05/11,10:11:16,10,07,1, 11.8,1,1, 10.066, 10522.202, 277.560, 52739.270 22/05/11,10:11:16,11,07,1, 11.8,1,1, 10.066, 10522.202, 277.551, 52739.246 22/05/11,10:11:16,12,07,1, 11.8,1,1, 10.066, 10522.212, 277.527, 52739.204 22/05/11,10:11:16,13,07,1, 11.8,1,1, 10.066, 10522.210, 277.536, 52739.252 22/05/11,10:11:16,14,07,1, 11.8,1,1, 10.066, 10522.223, 277.557, 52739.246 22/05/11,10:11:16,15,07,1, 11.8,1,1, 10.066, 10522.218, 277.523, 52739.247 22/05/11,10:11:16,16,07,1, 11.8,1,1, 10.066, 10522.187, 277.561, 52739.191 22/05/11,10:11:16,17,07,1, 11.8,1,1, 10.066, 10522.201, 277.567, 52739.237 22/05/11,10:11:16,18,07,1, 11.8,1,1, 10.066, 10522.194, 277.552, 52739.248 22/05/11,10:11:16,19,07,1, 11.8,1,1, 10.066, 10522.207, 277.531, 52739.214 22/05/11,10:11:17,00,07,1, 11.9,1,1, 10.069, 10522.203, 277.531, 52739.214 22/05/11,10:11:17,01,07,1, 11.9,1,1, 10.069, 10522.216, 277.565, 52739.262 22/05/11,10:11:17,02,07,1, 11.9,1,1, 10.069, 10522.203, 277.528, 52739.239 22/05/11,10:11:17,03,07,1, 11.9,1,1, 10.069, 10522.233, 277.523, 52739.221 22/05/11,10:11:17,04,07,1, 11.9,1,1, 10.069, 10522.233, 277.540, 52739.220 22/05/11,10:11:17,05,07,1, 11.9,1,1, 10.069, 10522.204, 277.555, 52739.207 22/05/11,10:11:17,06,07,1, 11.9,1,1, 10.069, 10522.212, 277.543, 52739.216 22/05/11,10:11:17,07,07,1, 11.9,1,1, 10.069, 10522.184, 277.535, 52739.198 22/05/11,10:11:17,08,07,1, 11.9,1,1, 10.069, 10522.202, 277.565, 52739.243 22/05/11,10:11:17,09,07,1, 11.9,1,1, 10.069, 10522.201, 277.526, 52739.251 22/05/11,10:11:17,10,07,1, 11.9,1,1, 10.069, 10522.195, 277.509, 52739.224 22/05/11,10:11:17,11,07,1, 11.9,1,1, 10.069, 10522.205, 277.538, 52739.240 22/05/11,10:11:17,12,07,1, 11.9,1,1, 10.069, 10522.202, 277.549, 52739.246 22/05/11,10:11:17,13,07,1, 11.9,1,1, 10.069, 10522.223, 277.530, 52739.281 22/05/11,10:11:17,14,07,1, 11.9,1,1, 10.069, 10522.203, 277.521, 52739.283 22/05/11,10:11:17,15,07,1, 11.9,1,1, 10.069, 10522.170, 277.552, 52739.247 22/05/11,10:11:17,16,07,1, 11.9,1,1, 10.069, 10522.217, 277.565, 52739.260 22/05/11,10:11:17,17,07,1, 11.9,1,1, 10.069, 10522.216, 277.508, 52739.266 22/05/11,10:11:17,18,07,1, 11.9,1,1, 10.069, 10522.209, 277.514, 52739.252 22/05/11,10:11:17,19,07,1, 11.9,1,1, 10.069, 10522.174, 277.561, 52739.269 22/05/11,10:11:18,00,08,1, 11.9,1,1, 10.068, 10522.170, 277.561, 52739.269 22/05/11,10:11:18,01,08,1, 11.9,1,1, 10.068, 10522.227, 277.513, 52739.257 22/05/11,10:11:18,02,08,1, 11.9,1,1, 10.068, 10522.177, 277.524, 52739.246 22/05/11,10:11:18,03,08,1, 11.9,1,1, 10.068, 10522.206, 277.555, 52739.268 22/05/11,10:11:18,04,08,1, 11.9,1,1, 10.068, 10522.192, 277.545, 52739.271 22/05/11,10:11:18,05,08,1, 11.9,1,1, 10.068, 10522.198, 277.519, 52739.245 22/05/11,10:11:18,06,08,1, 11.9,1,1, 10.068, 10522.184, 277.533, 52739.229 22/05/11,10:11:18,07,08,1, 11.9,1,1, 10.068, 10522.185, 277.553, 52739.280 22/05/11,10:11:18,08,08,1, 11.9,1,1, 10.068, 10522.194, 277.535, 52739.276 22/05/11,10:11:18,09,08,1, 11.9,1,1, 10.068, 10522.199, 277.507, 52739.207 22/05/11,10:11:18,10,08,1, 11.9,1,1, 10.068, 10522.163, 277.552, 52739.226 22/05/11,10:11:18,11,08,1, 11.9,1,1, 10.068, 10522.191, 277.547, 52739.242 22/05/11,10:11:18,12,08,1, 11.9,1,1, 10.068, 10522.187, 277.525, 52739.246 22/05/11,10:11:18,13,08,1, 11.9,1,1, 10.068, 10522.184, 277.499, 52739.240 22/05/11,10:11:18,14,08,1, 11.9,1,1, 10.068, 10522.166, 277.549, 52739.255 22/05/11,10:11:18,15,08,1, 11.9,1,1, 10.068, 10522.182, 277.537, 52739.244 22/05/11,10:11:18,16,08,1, 11.9,1,1, 10.068, 10522.176, 277.529, 52739.261 22/05/11,10:11:18,17,08,1, 11.9,1,1, 10.068, 10522.162, 277.535, 52739.246 22/05/11,10:11:18,18,08,1, 11.9,1,1, 10.068, 10522.175, 277.557, 52739.255 22/05/11,10:11:18,19,08,1, 11.9,1,1, 10.068, 10522.164, 277.562, 52739.277 22/05/11,10:11:19,00,07,1, 11.8,1,1, 10.070, 10522.162, 277.562, 52739.263 22/05/11,10:11:19,01,07,1, 11.8,1,1, 10.070, 10522.155, 277.543, 52739.234 22/05/11,10:11:19,02,07,1, 11.8,1,1, 10.070, 10522.172, 277.548, 52739.290 22/05/11,10:11:19,03,07,1, 11.8,1,1, 10.070, 10522.192, 277.511, 52739.247 22/05/11,10:11:19,04,07,1, 11.8,1,1, 10.070, 10522.157, 277.533, 52739.246 22/05/11,10:11:19,05,07,1, 11.8,1,1, 10.070, 10522.149, 277.548, 52739.250 22/05/11,10:11:19,06,07,1, 11.8,1,1, 10.070, 10522.177, 277.526, 52739.289 22/05/11,10:11:19,07,07,1, 11.8,1,1, 10.070, 10522.198, 277.530, 52739.273 22/05/11,10:11:19,08,07,1, 11.8,1,1, 10.070, 10522.167, 277.523, 52739.214 22/05/11,10:11:19,09,07,1, 11.8,1,1, 10.070, 10522.157, 277.542, 52739.225 22/05/11,10:11:19,10,07,1, 11.8,1,1, 10.070, 10522.166, 277.556, 52739.249 22/05/11,10:11:19,11,07,1, 11.8,1,1, 10.070, 10522.168, 277.517, 52739.215 22/05/11,10:11:19,12,07,1, 11.8,1,1, 10.070, 10522.158, 277.548, 52739.228 22/05/11,10:11:19,13,07,1, 11.8,1,1, 10.070, 10522.163, 277.556, 52739.261 22/05/11,10:11:19,14,07,1, 11.8,1,1, 10.070, 10522.144, 277.540, 52739.242 22/05/11,10:11:19,15,07,1, 11.8,1,1, 10.070, 10522.147, 277.498, 52739.220 22/05/11,10:11:19,16,07,1, 11.8,1,1, 10.070, 10522.172, 277.532, 52739.271 22/05/11,10:11:19,17,07,1, 11.8,1,1, 10.070, 10522.145, 277.548, 52739.295 22/05/11,10:11:19,18,07,1, 11.8,1,1, 10.070, 10522.169, 277.525, 52739.307 22/05/11,10:11:19,19,07,1, 11.8,1,1, 10.070, 10522.139, 277.549, 52739.263 22/05/11,10:11:20,00,08,1, 11.8,1,1, 10.073, 10522.137, 277.549, 52739.263 22/05/11,10:11:20,01,08,1, 11.8,1,1, 10.073, 10522.124, 277.565, 52739.276 22/05/11,10:11:20,02,08,1, 11.8,1,1, 10.073, 10522.133, 277.516, 52739.257 22/05/11,10:11:20,03,08,1, 11.8,1,1, 10.073, 10522.148, 277.534, 52739.176 22/05/11,10:11:20,04,08,1, 11.8,1,1, 10.073, 10522.104, 277.577, 52739.329 22/05/11,10:11:20,05,08,1, 11.8,1,1, 10.073, 10522.111, 277.565, 52739.303 22/05/11,10:11:20,06,08,1, 11.8,1,1, 10.073, 10522.123, 277.518, 52739.267 22/05/11,10:11:20,07,08,1, 11.8,1,1, 10.073, 10522.108, 277.527, 52739.223 22/05/11,10:11:20,08,08,1, 11.8,1,1, 10.073, 10522.131, 277.549, 52739.269 22/05/11,10:11:20,09,08,1, 11.8,1,1, 10.073, 10522.140, 277.534, 52739.274 22/05/11,10:11:20,10,08,1, 11.8,1,1, 10.073, 10522.132, 277.560, 52739.359 22/05/11,10:11:20,11,08,1, 11.8,1,1, 10.073, 10522.062, 277.559, 52739.249 22/05/11,10:11:20,12,08,1, 11.8,1,1, 10.073, 10522.112, 277.559, 52739.354 22/05/11,10:11:20,13,08,1, 11.8,1,1, 10.073, 10522.108, 277.536, 52739.296 22/05/11,10:11:20,14,08,1, 11.8,1,1, 10.073, 10522.103, 277.506, 52739.256 22/05/11,10:11:20,15,08,1, 11.8,1,1, 10.073, 10522.111, 277.539, 52739.193 22/05/11,10:11:20,16,08,1, 11.8,1,1, 10.073, 10522.115, 277.551, 52739.277 22/05/11,10:11:20,17,08,1, 11.8,1,1, 10.073, 10522.115, 277.488, 52739.258 22/05/11,10:11:20,18,08,1, 11.8,1,1, 10.073, 10522.082, 277.498, 52739.238 22/05/11,10:11:20,19,08,1, 11.8,1,1, 10.073, 10522.092, 277.535, 52739.228 22/05/11,10:11:21,00,08,1, 11.9,1,1, 10.071, 10522.087, 277.535, 52739.228 22/05/11,10:11:21,01,08,1, 11.9,1,1, 10.071, 10522.104, 277.499, 52739.247 22/05/11,10:11:21,02,08,1, 11.9,1,1, 10.071, 10522.065, 277.514, 52739.221 22/05/11,10:11:21,03,08,1, 11.9,1,1, 10.071, 10522.099, 277.566, 52739.240 22/05/11,10:11:21,04,08,1, 11.9,1,1, 10.071, 10522.079, 277.542, 52739.233 22/05/11,10:11:21,05,08,1, 11.9,1,1, 10.071, 10522.073, 277.506, 52739.186 22/05/11,10:11:21,06,08,1, 11.9,1,1, 10.071, 10522.084, 277.510, 52739.225 22/05/11,10:11:21,07,08,1, 11.9,1,1, 10.071, 10522.094, 277.548, 52739.241 22/05/11,10:11:21,08,08,1, 11.9,1,1, 10.071, 10522.102, 277.519, 52739.216 22/05/11,10:11:21,09,08,1, 11.9,1,1, 10.071, 10522.084, 277.494, 52739.223 22/05/11,10:11:21,10,08,1, 11.9,1,1, 10.071, 10522.068, 277.539, 52739.245 22/05/11,10:11:21,11,08,1, 11.9,1,1, 10.071, 10522.102, 277.562, 52739.236 22/05/11,10:11:21,12,08,1, 11.9,1,1, 10.071, 10522.107, 277.501, 52739.275 22/05/11,10:11:21,13,08,1, 11.9,1,1, 10.071, 10522.076, 277.517, 52739.200 22/05/11,10:11:21,14,08,1, 11.9,1,1, 10.071, 10522.072, 277.539, 52739.277 22/05/11,10:11:21,15,08,1, 11.9,1,1, 10.071, 10522.066, 277.537, 52739.295 22/05/11,10:11:21,16,08,1, 11.9,1,1, 10.071, 10522.049, 277.502, 52739.222 22/05/11,10:11:21,17,08,1, 11.9,1,1, 10.071, 10522.038, 277.505, 52739.216 22/05/11,10:11:21,18,08,1, 11.9,1,1, 10.071, 10522.045, 277.519, 52739.243 22/05/11,10:11:21,19,08,1, 11.9,1,1, 10.071, 10522.058, 277.538, 52739.269 22/05/11,10:11:22,00,08,1, 11.9,1,1, 10.069, 10522.053, 277.538, 52739.269 22/05/11,10:11:22,01,08,1, 11.9,1,1, 10.069, 10522.042, 277.510, 52739.228 22/05/11,10:11:22,02,08,1, 11.9,1,1, 10.069, 10522.037, 277.541, 52739.266 22/05/11,10:11:22,03,08,1, 11.9,1,1, 10.069, 10522.040, 277.556, 52739.290 22/05/11,10:11:22,04,08,1, 11.9,1,1, 10.069, 10522.056, 277.536, 52739.284 22/05/11,10:11:22,05,08,1, 11.9,1,1, 10.069, 10522.039, 277.547, 52739.242 22/05/11,10:11:22,06,08,1, 11.9,1,1, 10.069, 10522.013, 277.536, 52739.242 22/05/11,10:11:22,07,08,1, 11.9,1,1, 10.069, 10522.020, 277.544, 52739.249 22/05/11,10:11:22,08,08,1, 11.9,1,1, 10.069, 10522.038, 277.532, 52739.233 22/05/11,10:11:22,09,08,1, 11.9,1,1, 10.069, 10522.029, 277.532, 52739.242 22/05/11,10:11:22,10,08,1, 11.9,1,1, 10.069, 10522.008, 277.587, 52739.239 22/05/11,10:11:22,11,08,1, 11.9,1,1, 10.069, 10522.011, 277.546, 52739.234 22/05/11,10:11:22,12,08,1, 11.9,1,1, 10.069, 10522.005, 277.532, 52739.256 22/05/11,10:11:22,13,08,1, 11.9,1,1, 10.069, 10521.983, 277.543, 52739.243 22/05/11,10:11:22,14,08,1, 11.9,1,1, 10.069, 10522.002, 277.560, 52739.270 22/05/11,10:11:22,15,08,1, 11.9,1,1, 10.069, 10522.016, 277.553, 52739.245 22/05/11,10:11:22,16,08,1, 11.9,1,1, 10.069, 10521.982, 277.538, 52739.261 22/05/11,10:11:22,17,08,1, 11.9,1,1, 10.069, 10521.987, 277.537, 52739.245 22/05/11,10:11:22,18,08,1, 11.9,1,1, 10.069, 10522.028, 277.574, 52739.300 22/05/11,10:11:22,19,08,1, 11.9,1,1, 10.069, 10522.008, 277.528, 52739.275 22/05/11,10:11:23,00,08,1, 11.9,1,1, 10.070, 10522.003, 277.528, 52739.275 22/05/11,10:11:23,01,08,1, 11.9,1,1, 10.070, 10521.990, 277.547, 52739.275 22/05/11,10:11:23,02,08,1, 11.9,1,1, 10.070, 10521.990, 277.553, 52739.262 22/05/11,10:11:23,03,08,1, 11.9,1,1, 10.070, 10521.976, 277.540, 52739.229 22/05/11,10:11:23,04,08,1, 11.9,1,1, 10.070, 10521.992, 277.534, 52739.249 22/05/11,10:11:23,05,08,1, 11.9,1,1, 10.070, 10521.981, 277.574, 52739.302 22/05/11,10:11:23,06,08,1, 11.9,1,1, 10.070, 10521.997, 277.555, 52739.236 22/05/11,10:11:23,07,08,1, 11.9,1,1, 10.070, 10521.954, 277.524, 52739.249 22/05/11,10:11:23,08,08,1, 11.9,1,1, 10.070, 10521.951, 277.549, 52739.280 22/05/11,10:11:23,09,08,1, 11.9,1,1, 10.070, 10521.925, 277.553, 52739.221 22/05/11,10:11:23,10,08,1, 11.9,1,1, 10.070, 10522.001, 277.558, 52739.175 22/05/11,10:11:23,11,08,1, 11.9,1,1, 10.070, 10521.930, 277.548, 52739.211 22/05/11,10:11:23,12,08,1, 11.9,1,1, 10.070, 10521.963, 277.594, 52739.314 22/05/11,10:11:23,13,08,1, 11.9,1,1, 10.070, 10521.944, 277.610, 52739.291 22/05/11,10:11:23,14,08,1, 11.9,1,1, 10.070, 10521.957, 277.547, 52739.277 22/05/11,10:11:23,15,08,1, 11.9,1,1, 10.070, 10521.941, 277.535, 52739.299 22/05/11,10:11:23,16,08,1, 11.9,1,1, 10.070, 10521.936, 277.574, 52739.287 22/05/11,10:11:23,17,08,1, 11.9,1,1, 10.070, 10521.944, 277.588, 52739.305 22/05/11,10:11:23,18,08,1, 11.9,1,1, 10.070, 10521.924, 277.568, 52739.264 22/05/11,10:11:23,19,08,1, 11.9,1,1, 10.070, 10521.930, 277.551, 52739.258 22/05/11,10:11:24,00,09,1, 12.0,1,1, 10.071, 10521.928, 277.551, 52739.292 22/05/11,10:11:24,01,09,1, 12.0,1,1, 10.071, 10521.943, 277.567, 52739.330 22/05/11,10:11:24,02,09,1, 12.0,1,1, 10.071, 10521.938, 277.527, 52739.342 22/05/11,10:11:24,03,09,1, 12.0,1,1, 10.071, 10521.896, 277.558, 52739.289 22/05/11,10:11:24,04,09,1, 12.0,1,1, 10.071, 10521.914, 277.591, 52739.294 22/05/11,10:11:24,05,09,1, 12.0,1,1, 10.071, 10521.902, 277.570, 52739.282 22/05/11,10:11:24,06,09,1, 12.0,1,1, 10.071, 10521.923, 277.541, 52739.274 22/05/11,10:11:24,07,09,1, 12.0,1,1, 10.071, 10521.886, 277.585, 52739.263 22/05/11,10:11:24,08,09,1, 12.0,1,1, 10.071, 10521.902, 277.579, 52739.312 22/05/11,10:11:24,09,09,1, 12.0,1,1, 10.071, 10521.920, 277.569, 52739.296 22/05/11,10:11:24,10,09,1, 12.0,1,1, 10.071, 10521.893, 277.575, 52739.289 22/05/11,10:11:24,11,09,1, 12.0,1,1, 10.071, 10521.880, 277.583, 52739.300 22/05/11,10:11:24,12,09,1, 12.0,1,1, 10.071, 10521.894, 277.619, 52739.302 22/05/11,10:11:24,13,09,1, 12.0,1,1, 10.071, 10521.886, 277.580, 52739.290 22/05/11,10:11:24,14,09,1, 12.0,1,1, 10.071, 10521.892, 277.555, 52739.274 22/05/11,10:11:24,15,09,1, 12.0,1,1, 10.071, 10521.862, 277.603, 52739.308 22/05/11,10:11:24,16,09,1, 12.0,1,1, 10.071, 10521.900, 277.606, 52739.330 22/05/11,10:11:24,17,09,1, 12.0,1,1, 10.071, 10521.879, 277.543, 52739.280 22/05/11,10:11:24,18,09,1, 12.0,1,1, 10.071, 10521.893, 277.585, 52739.259 22/05/11,10:11:24,19,09,1, 12.0,1,1, 10.071, 10521.857, 277.610, 52739.292 22/05/11,10:11:25,00,08,1, 11.9,1,1, 10.069, 10521.853, 277.610, 52739.335 22/05/11,10:11:25,01,08,1, 11.9,1,1, 10.069, 10521.881, 277.592, 52739.318 22/05/11,10:11:25,02,08,1, 11.9,1,1, 10.069, 10521.861, 277.596, 52739.281 22/05/11,10:11:25,03,08,1, 11.9,1,1, 10.069, 10521.856, 277.633, 52739.324 22/05/11,10:11:25,04,08,1, 11.9,1,1, 10.069, 10521.875, 277.616, 52739.348 22/05/11,10:11:25,05,08,1, 11.9,1,1, 10.069, 10521.865, 277.589, 52739.339 22/05/11,10:11:25,06,08,1, 11.9,1,1, 10.069, 10521.841, 277.624, 52739.321 22/05/11,10:11:25,07,08,1, 11.9,1,1, 10.069, 10521.849, 277.635, 52739.371 22/05/11,10:11:25,08,08,1, 11.9,1,1, 10.069, 10521.863, 277.588, 52739.317 22/05/11,10:11:25,09,08,1, 11.9,1,1, 10.069, 10521.848, 277.603, 52739.330 22/05/11,10:11:25,10,08,1, 11.9,1,1, 10.069, 10521.832, 277.618, 52739.337 22/05/11,10:11:25,11,08,1, 11.9,1,1, 10.069, 10521.836, 277.628, 52739.373 22/05/11,10:11:25,12,08,1, 11.9,1,1, 10.069, 10521.847, 277.600, 52739.360 22/05/11,10:11:25,13,08,1, 11.9,1,1, 10.069, 10521.819, 277.575, 52739.296 22/05/11,10:11:25,14,08,1, 11.9,1,1, 10.069, 10521.821, 277.612, 52739.302 22/05/11,10:11:25,15,08,1, 11.9,1,1, 10.069, 10521.825, 277.609, 52739.369 22/05/11,10:11:25,16,08,1, 11.9,1,1, 10.069, 10521.841, 277.608, 52739.340 22/05/11,10:11:25,17,08,1, 11.9,1,1, 10.069, 10521.844, 277.581, 52739.340 22/05/11,10:11:25,18,08,1, 11.9,1,1, 10.069, 10521.832, 277.613, 52739.315 22/05/11,10:11:25,19,08,1, 11.9,1,1, 10.069, 10521.830, 277.616, 52739.335 22/05/11,10:11:26,00,08,1, 12.0,1,1, 10.069, 10521.828, 277.616, 52739.335 22/05/11,10:11:26,01,08,1, 12.0,1,1, 10.069, 10521.826, 277.600, 52739.305 22/05/11,10:11:26,02,08,1, 12.0,1,1, 10.069, 10521.821, 277.628, 52739.312 22/05/11,10:11:26,03,08,1, 12.0,1,1, 10.069, 10521.830, 277.620, 52739.345 22/05/11,10:11:26,04,08,1, 12.0,1,1, 10.069, 10521.809, 277.596, 52739.308 22/05/11,10:11:26,05,08,1, 12.0,1,1, 10.069, 10521.805, 277.619, 52739.360 22/05/11,10:11:26,06,08,1, 12.0,1,1, 10.069, 10521.824, 277.643, 52739.335 22/05/11,10:11:26,07,08,1, 12.0,1,1, 10.069, 10521.797, 277.632, 52739.333 22/05/11,10:11:26,08,08,1, 12.0,1,1, 10.069, 10521.797, 277.612, 52739.330 22/05/11,10:11:26,09,08,1, 12.0,1,1, 10.069, 10521.788, 277.633, 52739.285 22/05/11,10:11:26,10,08,1, 12.0,1,1, 10.069, 10521.767, 277.663, 52739.614 22/05/11,10:11:26,11,08,1, 12.0,1,1, 10.069, 10521.802, 277.628, 52739.242 22/05/11,10:11:26,12,08,1, 12.0,1,1, 10.069, 10521.787, 277.627, 52739.368 22/05/11,10:11:26,13,08,1, 12.0,1,1, 10.069, 10521.788, 277.647, 52739.421 22/05/11,10:11:26,14,08,1, 12.0,1,1, 10.069, 10521.799, 277.650, 52739.384 22/05/11,10:11:26,15,08,1, 12.0,1,1, 10.069, 10521.796, 277.628, 52739.337 22/05/11,10:11:26,16,08,1, 12.0,1,1, 10.069, 10521.789, 277.598, 52739.327 22/05/11,10:11:26,17,08,1, 12.0,1,1, 10.069, 10521.794, 277.644, 52739.347 22/05/11,10:11:26,18,08,1, 12.0,1,1, 10.069, 10521.798, 277.649, 52739.367 22/05/11,10:11:26,19,08,1, 12.0,1,1, 10.069, 10521.798, 277.623, 52739.334 22/05/11,10:11:27,00,08,1, 11.9,1,1, 10.071, 10521.795, 277.623, 52739.350 22/05/11,10:11:27,01,08,1, 11.9,1,1, 10.071, 10521.788, 277.674, 52739.338 22/05/11,10:11:27,02,08,1, 11.9,1,1, 10.071, 10521.799, 277.664, 52739.355 22/05/11,10:11:27,03,08,1, 11.9,1,1, 10.071, 10521.791, 277.628, 52739.357 22/05/11,10:11:27,04,08,1, 11.9,1,1, 10.071, 10521.758, 277.613, 52739.300 22/05/11,10:11:27,05,08,1, 11.9,1,1, 10.071, 10521.779, 277.646, 52739.345 22/05/11,10:11:27,06,08,1, 11.9,1,1, 10.071, 10521.793, 277.639, 52739.337 22/05/11,10:11:27,07,08,1, 11.9,1,1, 10.071, 10521.792, 277.634, 52739.338 22/05/11,10:11:27,08,08,1, 11.9,1,1, 10.071, 10521.756, 277.625, 52739.299 22/05/11,10:11:27,09,08,1, 11.9,1,1, 10.071, 10521.770, 277.659, 52739.330 22/05/11,10:11:27,10,08,1, 11.9,1,1, 10.071, 10521.759, 277.621, 52739.346 22/05/11,10:11:27,11,08,1, 11.9,1,1, 10.071, 10521.769, 277.609, 52739.351 22/05/11,10:11:27,12,08,1, 11.9,1,1, 10.071, 10521.760, 277.645, 52739.349 22/05/11,10:11:27,13,08,1, 11.9,1,1, 10.071, 10521.760, 277.631, 52739.365 22/05/11,10:11:27,14,08,1, 11.9,1,1, 10.071, 10521.774, 277.673, 52739.336 22/05/11,10:11:27,15,08,1, 11.9,1,1, 10.071, 10521.758, 277.634, 52739.308 22/05/11,10:11:27,16,08,1, 11.9,1,1, 10.071, 10521.745, 277.663, 52739.327 22/05/11,10:11:27,17,08,1, 11.9,1,1, 10.071, 10521.753, 277.691, 52739.323 22/05/11,10:11:27,18,08,1, 11.9,1,1, 10.071, 10521.773, 277.669, 52739.350 22/05/11,10:11:27,19,08,1, 11.9,1,1, 10.071, 10521.761, 277.664, 52739.350 22/05/11,10:11:28,00,08,1, 11.9,1,1, 10.072, 10521.753, 277.664, 52739.350 22/05/11,10:11:28,01,08,1, 11.9,1,1, 10.072, 10521.749, 277.698, 52739.348 22/05/11,10:11:28,02,08,1, 11.9,1,1, 10.072, 10521.773, 277.662, 52739.364 22/05/11,10:11:28,03,08,1, 11.9,1,1, 10.072, 10521.769, 277.659, 52739.348 22/05/11,10:11:28,04,08,1, 11.9,1,1, 10.072, 10521.757, 277.666, 52739.303 22/05/11,10:11:28,05,08,1, 11.9,1,1, 10.072, 10521.760, 277.684, 52739.341 22/05/11,10:11:28,06,08,1, 11.9,1,1, 10.072, 10521.743, 277.670, 52739.338 22/05/11,10:11:28,07,08,1, 11.9,1,1, 10.072, 10521.759, 277.657, 52739.365 22/05/11,10:11:28,08,08,1, 11.9,1,1, 10.072, 10521.767, 277.685, 52739.324 22/05/11,10:11:28,09,08,1, 11.9,1,1, 10.072, 10521.766, 277.713, 52739.374 22/05/11,10:11:28,10,08,1, 11.9,1,1, 10.072, 10521.750, 277.691, 52739.339 22/05/11,10:11:28,11,08,1, 11.9,1,1, 10.072, 10521.754, 277.653, 52739.331 22/05/11,10:11:28,12,08,1, 11.9,1,1, 10.072, 10521.755, 277.690, 52739.364 22/05/11,10:11:28,13,08,1, 11.9,1,1, 10.072, 10521.751, 277.673, 52739.343 22/05/11,10:11:28,14,08,1, 11.9,1,1, 10.072, 10521.731, 277.651, 52739.319 22/05/11,10:11:28,15,08,1, 11.9,1,1, 10.072, 10521.743, 277.673, 52739.333 22/05/11,10:11:28,16,08,1, 11.9,1,1, 10.072, 10521.727, 277.687, 52739.304 22/05/11,10:11:28,17,08,1, 11.9,1,1, 10.072, 10521.753, 277.697, 52739.356 22/05/11,10:11:28,18,08,1, 11.9,1,1, 10.072, 10521.752, 277.671, 52739.342 22/05/11,10:11:28,19,08,1, 11.9,1,1, 10.072, 10521.755, 277.669, 52739.059 22/05/11,10:11:29,00,08,1, 11.9,1,1, 10.073, 10521.753, 277.669, 52739.059 22/05/11,10:11:29,01,08,1, 11.9,1,1, 10.073, 10521.745, 277.695, 52739.474 22/05/11,10:11:29,02,08,1, 11.9,1,1, 10.073, 10521.664, 277.689, 52739.359 22/05/11,10:11:29,03,08,1, 11.9,1,1, 10.073, 10521.726, 277.696, 52739.415 22/05/11,10:11:29,04,08,1, 11.9,1,1, 10.073, 10521.717, 277.707, 52739.373 22/05/11,10:11:29,05,08,1, 11.9,1,1, 10.073, 10521.739, 277.688, 52739.396 22/05/11,10:11:29,06,08,1, 11.9,1,1, 10.073, 10521.728, 277.696, 52739.349 22/05/11,10:11:29,07,08,1, 11.9,1,1, 10.073, 10521.731, 277.696, 52739.339 22/05/11,10:11:29,08,08,1, 11.9,1,1, 10.073, 10521.717, 277.729, 52739.377 22/05/11,10:11:29,09,08,1, 11.9,1,1, 10.073, 10521.719, 277.706, 52739.367 22/05/11,10:11:29,10,08,1, 11.9,1,1, 10.073, 10521.732, 277.686, 52739.367 22/05/11,10:11:29,11,08,1, 11.9,1,1, 10.073, 10521.740, 277.696, 52739.353 22/05/11,10:11:29,12,08,1, 11.9,1,1, 10.073, 10521.721, 277.733, 52739.392 22/05/11,10:11:29,13,08,1, 11.9,1,1, 10.073, 10521.728, 277.698, 52739.344 22/05/11,10:11:29,14,08,1, 11.9,1,1, 10.073, 10521.714, 277.671, 52739.319 22/05/11,10:11:29,15,08,1, 11.9,1,1, 10.073, 10521.709, 277.692, 52739.390 22/05/11,10:11:29,16,08,1, 11.9,1,1, 10.073, 10521.714, 277.718, 52739.350 22/05/11,10:11:29,17,08,1, 11.9,1,1, 10.073, 10521.714, 277.702, 52739.364 22/05/11,10:11:29,18,08,1, 11.9,1,1, 10.073, 10521.699, 277.688, 52739.322 22/05/11,10:11:29,19,08,1, 11.9,1,1, 10.073, 10521.689, 277.710, 52739.341 22/05/11,10:11:30,00,08,1, 11.9,1,1, 10.071, 10521.686, 277.710, 52739.341 22/05/11,10:11:30,01,08,1, 11.9,1,1, 10.071, 10521.729, 277.699, 52739.357 22/05/11,10:11:30,02,08,1, 11.9,1,1, 10.071, 10521.708, 277.709, 52739.347 22/05/11,10:11:30,03,08,1, 11.9,1,1, 10.071, 10521.728, 277.700, 52739.268 22/05/11,10:11:30,04,08,1, 11.9,1,1, 10.071, 10521.677, 277.735, 52739.306 22/05/11,10:11:30,05,08,1, 11.9,1,1, 10.071, 10521.709, 277.709, 52739.380 22/05/11,10:11:30,06,08,1, 11.9,1,1, 10.071, 10521.689, 277.713, 52739.318 22/05/11,10:11:30,07,08,1, 11.9,1,1, 10.071, 10521.714, 277.733, 52739.370 22/05/11,10:11:30,08,08,1, 11.9,1,1, 10.071, 10521.691, 277.752, 52739.401 22/05/11,10:11:30,09,08,1, 11.9,1,1, 10.071, 10521.708, 277.729, 52739.401 22/05/11,10:11:30,10,08,1, 11.9,1,1, 10.071, 10521.700, 277.730, 52739.372 22/05/11,10:11:30,11,08,1, 11.9,1,1, 10.071, 10521.706, 277.721, 52739.410 22/05/11,10:11:30,12,08,1, 11.9,1,1, 10.071, 10521.702, 277.751, 52739.414 22/05/11,10:11:30,13,08,1, 11.9,1,1, 10.071, 10521.705, 277.716, 52739.380 22/05/11,10:11:30,14,08,1, 11.9,1,1, 10.071, 10521.698, 277.732, 52739.335 22/05/11,10:11:30,15,08,1, 11.9,1,1, 10.071, 10521.688, 277.752, 52739.388 22/05/11,10:11:30,16,08,1, 11.9,1,1, 10.071, 10521.716, 277.743, 52739.362 22/05/11,10:11:30,17,08,1, 11.9,1,1, 10.071, 10521.707, 277.722, 52739.379 22/05/11,10:11:30,18,08,1, 11.9,1,1, 10.071, 10521.693, 277.705, 52739.311 22/05/11,10:11:30,19,08,1, 11.9,1,1, 10.071, 10521.691, 277.762, 52739.367 22/05/11,10:11:31,00,08,1, 11.8,1,1, 10.069, 10521.686, 277.762, 52739.389 22/05/11,10:11:31,01,08,1, 11.8,1,1, 10.069, 10521.695, 277.695, 52739.268 22/05/11,10:11:31,02,08,1, 11.8,1,1, 10.069, 10521.683, 277.719, 52739.393 22/05/11,10:11:31,03,08,1, 11.8,1,1, 10.069, 10521.695, 277.746, 52739.367 22/05/11,10:11:31,04,08,1, 11.8,1,1, 10.069, 10521.682, 277.738, 52739.388 22/05/11,10:11:31,05,08,1, 11.8,1,1, 10.069, 10521.713, 277.717, 52739.347 22/05/11,10:11:31,06,08,1, 11.8,1,1, 10.069, 10521.694, 277.731, 52739.376 22/05/11,10:11:31,07,08,1, 11.8,1,1, 10.069, 10521.700, 277.766, 52739.395 22/05/11,10:11:31,08,08,1, 11.8,1,1, 10.069, 10521.669, 277.750, 52739.187 22/05/11,10:11:31,09,08,1, 11.8,1,1, 10.069, 10521.676, 277.746, 52739.484 22/05/11,10:11:31,10,08,1, 11.8,1,1, 10.069, 10521.689, 277.746, 52739.362 22/05/11,10:11:31,11,08,1, 11.8,1,1, 10.069, 10521.713, 277.767, 52739.435 22/05/11,10:11:31,12,08,1, 11.8,1,1, 10.069, 10521.730, 277.748, 52739.392 22/05/11,10:11:31,13,08,1, 11.8,1,1, 10.069, 10521.694, 277.745, 52739.415 22/05/11,10:11:31,14,08,1, 11.8,1,1, 10.069, 10521.688, 277.748, 52739.410 22/05/11,10:11:31,15,08,1, 11.8,1,1, 10.069, 10521.701, 277.776, 52739.398 22/05/11,10:11:31,16,08,1, 11.8,1,1, 10.069, 10521.694, 277.736, 52739.369 22/05/11,10:11:31,17,08,1, 11.8,1,1, 10.069, 10521.707, 277.726, 52739.389 22/05/11,10:11:31,18,08,1, 11.8,1,1, 10.069, 10521.698, 277.757, 52739.397 22/05/11,10:11:31,19,08,1, 11.8,1,1, 10.069, 10521.710, 277.797, 52739.389 22/05/11,10:11:32,00,09,1, 11.8,1,1, 10.074, 10521.703, 277.797, 52739.428 22/05/11,10:11:32,01,09,1, 11.8,1,1, 10.074, 10521.702, 277.742, 52739.378 22/05/11,10:11:32,02,09,1, 11.8,1,1, 10.074, 10521.699, 277.783, 52739.412 22/05/11,10:11:32,03,09,1, 11.8,1,1, 10.074, 10521.702, 277.766, 52739.421 22/05/11,10:11:32,04,09,1, 11.8,1,1, 10.074, 10521.734, 277.743, 52739.413 22/05/11,10:11:32,05,09,1, 11.8,1,1, 10.074, 10521.697, 277.782, 52739.408 22/05/11,10:11:32,06,09,1, 11.8,1,1, 10.074, 10521.689, 277.793, 52739.374 22/05/11,10:11:32,07,09,1, 11.8,1,1, 10.074, 10521.719, 277.800, 52739.414 22/05/11,10:11:32,08,09,1, 11.8,1,1, 10.074, 10521.707, 277.750, 52739.404 22/05/11,10:11:32,09,09,1, 11.8,1,1, 10.074, 10521.703, 277.765, 52739.377 22/05/11,10:11:32,10,09,1, 11.8,1,1, 10.074, 10521.698, 277.781, 52739.408 22/05/11,10:11:32,11,09,1, 11.8,1,1, 10.074, 10521.741, 277.792, 52739.420 22/05/11,10:11:32,12,09,1, 11.8,1,1, 10.074, 10521.743, 277.759, 52739.429 22/05/11,10:11:32,13,09,1, 11.8,1,1, 10.074, 10521.712, 277.773, 52739.520 22/05/11,10:11:32,14,09,1, 11.8,1,1, 10.074, 10521.757, 277.811, 52739.397 22/05/11,10:11:32,15,09,1, 11.8,1,1, 10.074, 10521.732, 277.790, 52739.395 22/05/11,10:11:32,16,09,1, 11.8,1,1, 10.074, 10521.742, 277.783, 52739.387 22/05/11,10:11:32,17,09,1, 11.8,1,1, 10.074, 10521.719, 277.771, 52739.410 22/05/11,10:11:32,18,09,1, 11.8,1,1, 10.074, 10521.729, 277.820, 52739.404 22/05/11,10:11:32,19,09,1, 11.8,1,1, 10.074, 10521.734, 277.810, 52739.428 22/05/11,10:11:33,00,10,1, 11.9,1,1, 10.076, 10521.728, 277.810, 52739.428 22/05/11,10:11:33,01,10,1, 11.9,1,1, 10.076, 10521.723, 277.775, 52739.382 22/05/11,10:11:33,02,10,1, 11.9,1,1, 10.076, 10521.735, 277.834, 52739.411 22/05/11,10:11:33,03,10,1, 11.9,1,1, 10.076, 10521.746, 277.813, 52739.455 22/05/11,10:11:33,04,10,1, 11.9,1,1, 10.076, 10521.741, 277.792, 52739.421 22/05/11,10:11:33,05,10,1, 11.9,1,1, 10.076, 10521.741, 277.804, 52739.444 22/05/11,10:11:33,06,10,1, 11.9,1,1, 10.076, 10521.733, 277.852, 52739.415 22/05/11,10:11:33,07,10,1, 11.9,1,1, 10.076, 10521.753, 277.821, 52739.449 22/05/11,10:11:33,08,10,1, 11.9,1,1, 10.076, 10521.742, 277.774, 52739.383 22/05/11,10:11:33,09,10,1, 11.9,1,1, 10.076, 10521.735, 277.811, 52739.353 22/05/11,10:11:33,10,10,1, 11.9,1,1, 10.076, 10521.729, 277.857, 52739.432 22/05/11,10:11:33,11,10,1, 11.9,1,1, 10.076, 10521.740, 277.831, 52739.423 22/05/11,10:11:33,12,10,1, 11.9,1,1, 10.076, 10521.734, 277.798, 52739.402 22/05/11,10:11:33,13,10,1, 11.9,1,1, 10.076, 10521.734, 277.814, 52739.380 22/05/11,10:11:33,14,10,1, 11.9,1,1, 10.076, 10521.758, 277.862, 52739.389 22/05/11,10:11:33,15,10,1, 11.9,1,1, 10.076, 10521.763, 277.822, 52739.419 22/05/11,10:11:33,16,10,1, 11.9,1,1, 10.076, 10521.746, 277.798, 52739.370 22/05/11,10:11:33,17,10,1, 11.9,1,1, 10.076, 10521.750, 277.834, 52739.402 22/05/11,10:11:33,18,10,1, 11.9,1,1, 10.076, 10521.743, 277.867, 52739.425 22/05/11,10:11:33,19,10,1, 11.9,1,1, 10.076, 10521.783, 277.826, 52739.396 22/05/11,10:11:34,00,10,1, 11.9,1,1, 10.071, 10521.778, 277.826, 52739.396 22/05/11,10:11:34,01,10,1, 11.9,1,1, 10.071, 10521.760, 277.849, 52739.421 22/05/11,10:11:34,02,10,1, 11.9,1,1, 10.071, 10521.748, 277.865, 52739.435 22/05/11,10:11:34,03,10,1, 11.9,1,1, 10.071, 10521.771, 277.846, 52739.423 22/05/11,10:11:34,04,10,1, 11.9,1,1, 10.071, 10521.779, 277.833, 52739.446 22/05/11,10:11:34,05,10,1, 11.9,1,1, 10.071, 10521.757, 277.833, 52739.471 22/05/11,10:11:34,06,10,1, 11.9,1,1, 10.071, 10521.797, 277.861, 52739.441 22/05/11,10:11:34,07,10,1, 11.9,1,1, 10.071, 10521.782, 277.832, 52739.451 22/05/11,10:11:34,08,10,1, 11.9,1,1, 10.071, 10521.761, 277.831, 52739.387 22/05/11,10:11:34,09,10,1, 11.9,1,1, 10.071, 10521.793, 277.861, 52739.393 22/05/11,10:11:34,10,10,1, 11.9,1,1, 10.071, 10521.776, 277.860, 52739.424 22/05/11,10:11:34,11,10,1, 11.9,1,1, 10.071, 10521.784, 277.830, 52739.418 22/05/11,10:11:34,12,10,1, 11.9,1,1, 10.071, 10521.768, 277.828, 52739.387 22/05/11,10:11:34,13,10,1, 11.9,1,1, 10.071, 10521.778, 277.872, 52739.431 22/05/11,10:11:34,14,10,1, 11.9,1,1, 10.071, 10521.789, 277.885, 52739.446 22/05/11,10:11:34,15,10,1, 11.9,1,1, 10.071, 10521.778, 277.863, 52739.369 22/05/11,10:11:34,16,10,1, 11.9,1,1, 10.071, 10521.784, 277.854, 52739.379 22/05/11,10:11:34,17,10,1, 11.9,1,1, 10.071, 10521.780, 277.859, 52739.420 22/05/11,10:11:34,18,10,1, 11.9,1,1, 10.071, 10521.774, 277.881, 52739.406 22/05/11,10:11:34,19,10,1, 11.9,1,1, 10.071, 10521.785, 277.865, 52739.445 22/05/11,10:11:35,00,09,1, 11.9,1,1, 10.075, 10521.778, 277.865, 52739.430 22/05/11,10:11:35,01,09,1, 11.9,1,1, 10.075, 10521.764, 277.872, 52739.404 22/05/11,10:11:35,02,09,1, 11.9,1,1, 10.075, 10521.770, 277.895, 52739.411 22/05/11,10:11:35,03,09,1, 11.9,1,1, 10.075, 10521.804, 277.869, 52739.442 22/05/11,10:11:35,04,09,1, 11.9,1,1, 10.075, 10521.772, 277.845, 52739.396 22/05/11,10:11:35,05,09,1, 11.9,1,1, 10.075, 10521.747, 277.893, 52739.413 22/05/11,10:11:35,06,09,1, 11.9,1,1, 10.075, 10521.791, 277.928, 52739.402 22/05/11,10:11:35,07,09,1, 11.9,1,1, 10.075, 10521.805, 277.872, 52739.446 22/05/11,10:11:35,08,09,1, 11.9,1,1, 10.075, 10521.806, 277.857, 52739.403 22/05/11,10:11:35,09,09,1, 11.9,1,1, 10.075, 10521.799, 277.888, 52739.443 22/05/11,10:11:35,10,09,1, 11.9,1,1, 10.075, 10521.790, 277.896, 52739.475 22/05/11,10:11:35,11,09,1, 11.9,1,1, 10.075, 10521.798, 277.911, 52739.483 22/05/11,10:11:35,12,09,1, 11.9,1,1, 10.075, 10521.816, 277.909, 52739.440 22/05/11,10:11:35,13,09,1, 11.9,1,1, 10.075, 10521.820, 277.920, 52739.449 22/05/11,10:11:35,14,09,1, 11.9,1,1, 10.075, 10521.801, 277.925, 52739.444 22/05/11,10:11:35,15,09,1, 11.9,1,1, 10.075, 10521.818, 277.923, 52739.466 22/05/11,10:11:35,16,09,1, 11.9,1,1, 10.075, 10521.816, 277.881, 52739.421 22/05/11,10:11:35,17,09,1, 11.9,1,1, 10.075, 10521.799, 277.919, 52739.411 22/05/11,10:11:35,18,09,1, 11.9,1,1, 10.075, 10521.832, 277.941, 52739.438 22/05/11,10:11:35,19,09,1, 11.9,1,1, 10.075, 10521.814, 277.907, 52739.430 22/05/11,10:11:36,00,10,1, 11.8,1,1, 10.077, 10521.811, 277.907, 52739.424 22/05/11,10:11:36,01,10,1, 11.8,1,1, 10.077, 10521.815, 277.955, 52739.435 22/05/11,10:11:36,02,10,1, 11.8,1,1, 10.077, 10521.824, 277.919, 52739.474 22/05/11,10:11:36,03,10,1, 11.8,1,1, 10.077, 10521.810, 277.916, 52739.419 22/05/11,10:11:36,04,10,1, 11.8,1,1, 10.077, 10521.835, 277.910, 52739.437 22/05/11,10:11:36,05,10,1, 11.8,1,1, 10.077, 10521.815, 277.944, 52739.490 22/05/11,10:11:36,06,10,1, 11.8,1,1, 10.077, 10521.830, 277.937, 52739.449 22/05/11,10:11:36,07,10,1, 11.8,1,1, 10.077, 10521.837, 277.913, 52739.435 22/05/11,10:11:36,08,10,1, 11.8,1,1, 10.077, 10521.808, 277.903, 52739.422 22/05/11,10:11:36,09,10,1, 11.8,1,1, 10.077, 10521.827, 277.935, 52739.435 22/05/11,10:11:36,10,10,1, 11.8,1,1, 10.077, 10521.836, 277.919, 52739.428 22/05/11,10:11:36,11,10,1, 11.8,1,1, 10.077, 10521.852, 277.933, 52739.420 22/05/11,10:11:36,12,10,1, 11.8,1,1, 10.077, 10521.841, 277.917, 52739.374 22/05/11,10:11:36,13,10,1, 11.8,1,1, 10.077, 10521.841, 277.937, 52739.437 22/05/11,10:11:36,14,10,1, 11.8,1,1, 10.077, 10521.819, 277.974, 52739.466 22/05/11,10:11:36,15,10,1, 11.8,1,1, 10.077, 10521.845, 277.929, 52739.422 22/05/11,10:11:36,16,10,1, 11.8,1,1, 10.077, 10521.828, 277.928, 52739.425 22/05/11,10:11:36,17,10,1, 11.8,1,1, 10.077, 10521.839, 277.920, 52739.410 22/05/11,10:11:36,18,10,1, 11.8,1,1, 10.077, 10521.839, 277.950, 52739.423 22/05/11,10:11:36,19,10,1, 11.8,1,1, 10.077, 10521.867, 277.951, 52739.424 22/05/11,10:11:37,00,10,1, 11.9,1,1, 10.073, 10521.861, 277.951, 52739.424 22/05/11,10:11:37,01,10,1, 11.9,1,1, 10.073, 10521.856, 277.974, 52739.454 22/05/11,10:11:37,02,10,1, 11.9,1,1, 10.073, 10521.844, 277.935, 52739.475 22/05/11,10:11:37,03,10,1, 11.9,1,1, 10.073, 10521.851, 277.925, 52739.444 22/05/11,10:11:37,04,10,1, 11.9,1,1, 10.073, 10521.822, 277.922, 52739.424 22/05/11,10:11:37,05,10,1, 11.9,1,1, 10.073, 10521.834, 277.952, 52739.441 22/05/11,10:11:37,06,10,1, 11.9,1,1, 10.073, 10521.847, 277.937, 52739.472 22/05/11,10:11:37,07,10,1, 11.9,1,1, 10.073, 10521.890, 277.947, 52739.431 22/05/11,10:11:37,08,10,1, 11.9,1,1, 10.073, 10521.836, 277.940, 52739.431 22/05/11,10:11:37,09,10,1, 11.9,1,1, 10.073, 10521.859, 277.958, 52739.454 22/05/11,10:11:37,10,10,1, 11.9,1,1, 10.073, 10521.869, 277.966, 52739.469 22/05/11,10:11:37,11,10,1, 11.9,1,1, 10.073, 10521.853, 277.917, 52739.471 22/05/11,10:11:37,12,10,1, 11.9,1,1, 10.073, 10521.853, 277.933, 52739.425 22/05/11,10:11:37,13,10,1, 11.9,1,1, 10.073, 10521.868, 277.940, 52739.430 22/05/11,10:11:37,14,10,1, 11.9,1,1, 10.073, 10521.879, 277.971, 52739.455 22/05/11,10:11:37,15,10,1, 11.9,1,1, 10.073, 10521.859, 277.972, 52739.445 22/05/11,10:11:37,16,10,1, 11.9,1,1, 10.073, 10521.877, 277.924, 52739.405 22/05/11,10:11:37,17,10,1, 11.9,1,1, 10.073, 10521.890, 277.974, 52739.409 22/05/11,10:11:37,18,10,1, 11.9,1,1, 10.073, 10521.887, 277.985, 52739.446 22/05/11,10:11:37,19,10,1, 11.9,1,1, 10.073, 10521.884, 277.955, 52739.419 22/05/11,10:11:38,00,10,1, 11.8,1,1, 10.073, 10521.878, 277.955, 52739.464 22/05/11,10:11:38,01,10,1, 11.8,1,1, 10.073, 10521.884, 277.973, 52739.440 22/05/11,10:11:38,02,10,1, 11.8,1,1, 10.073, 10521.897, 277.968, 52739.469 22/05/11,10:11:38,03,10,1, 11.8,1,1, 10.073, 10521.878, 277.959, 52739.486 22/05/11,10:11:38,04,10,1, 11.8,1,1, 10.073, 10521.895, 277.959, 52739.471 22/05/11,10:11:38,05,10,1, 11.8,1,1, 10.073, 10521.902, 277.949, 52739.453 22/05/11,10:11:38,06,10,1, 11.8,1,1, 10.073, 10521.912, 277.986, 52739.477 22/05/11,10:11:38,07,10,1, 11.8,1,1, 10.073, 10521.890, 277.964, 52739.481 22/05/11,10:11:38,08,10,1, 11.8,1,1, 10.073, 10521.903, 277.965, 52739.476 22/05/11,10:11:38,09,10,1, 11.8,1,1, 10.073, 10521.885, 277.959, 52739.444 22/05/11,10:11:38,10,10,1, 11.8,1,1, 10.073, 10521.919, 277.987, 52739.503 22/05/11,10:11:38,11,10,1, 11.8,1,1, 10.073, 10521.914, 277.983, 52739.461 22/05/11,10:11:38,12,10,1, 11.8,1,1, 10.073, 10521.880, 277.927, 52739.444 22/05/11,10:11:38,13,10,1, 11.8,1,1, 10.073, 10521.896, 277.967, 52739.434 22/05/11,10:11:38,14,10,1, 11.8,1,1, 10.073, 10521.904, 277.988, 52739.490 22/05/11,10:11:38,15,10,1, 11.8,1,1, 10.073, 10521.933, 277.972, 52739.516 22/05/11,10:11:38,16,10,1, 11.8,1,1, 10.073, 10521.917, 277.952, 52739.459 22/05/11,10:11:38,17,10,1, 11.8,1,1, 10.073, 10521.907, 277.978, 52739.413 22/05/11,10:11:38,18,10,1, 11.8,1,1, 10.073, 10521.900, 277.971, 52739.460 22/05/11,10:11:38,19,10,1, 11.8,1,1, 10.073, 10521.930, 278.004, 52739.464 22/05/11,10:11:39,00,10,1, 11.9,1,1, 10.076, 10521.928, 278.004, 52739.464 22/05/11,10:11:39,01,10,1, 11.9,1,1, 10.076, 10521.899, 277.998, 52739.496 22/05/11,10:11:39,02,10,1, 11.9,1,1, 10.076, 10521.927, 277.999, 52739.506 22/05/11,10:11:39,03,10,1, 11.9,1,1, 10.076, 10521.926, 277.984, 52739.514 22/05/11,10:11:39,04,10,1, 11.9,1,1, 10.076, 10521.925, 277.938, 52739.466 22/05/11,10:11:39,05,10,1, 11.9,1,1, 10.076, 10521.917, 277.978, 52739.441 22/05/11,10:11:39,06,10,1, 11.9,1,1, 10.076, 10521.926, 277.983, 52739.496 22/05/11,10:11:39,07,10,1, 11.9,1,1, 10.076, 10521.942, 277.989, 52739.508 22/05/11,10:11:39,08,10,1, 11.9,1,1, 10.076, 10521.938, 277.981, 52739.512 22/05/11,10:11:39,09,10,1, 11.9,1,1, 10.076, 10521.928, 278.003, 52739.477 22/05/11,10:11:39,10,10,1, 11.9,1,1, 10.076, 10521.921, 278.021, 52739.487 22/05/11,10:11:39,11,10,1, 11.9,1,1, 10.076, 10521.925, 278.009, 52739.473 22/05/11,10:11:39,12,10,1, 11.9,1,1, 10.076, 10521.944, 277.987, 52739.485 22/05/11,10:11:39,13,10,1, 11.9,1,1, 10.076, 10521.953, 277.976, 52739.437 22/05/11,10:11:39,14,10,1, 11.9,1,1, 10.076, 10521.926, 278.026, 52739.485 22/05/11,10:11:39,15,10,1, 11.9,1,1, 10.076, 10521.921, 278.020, 52739.487 22/05/11,10:11:39,16,10,1, 11.9,1,1, 10.076, 10521.951, 277.995, 52739.515 22/05/11,10:11:39,17,10,1, 11.9,1,1, 10.076, 10521.944, 278.007, 52739.474 22/05/11,10:11:39,18,10,1, 11.9,1,1, 10.076, 10521.944, 278.025, 52739.465 22/05/11,10:11:39,19,10,1, 11.9,1,1, 10.076, 10521.949, 278.021, 52739.520 22/05/11,10:11:40,00,09,1, 11.9,1,1, 10.077, 10521.945, 278.021, 52739.520 22/05/11,10:11:40,01,09,1, 11.9,1,1, 10.077, 10521.985, 278.002, 52739.487 22/05/11,10:11:40,02,09,1, 11.9,1,1, 10.077, 10521.945, 278.025, 52739.462 22/05/11,10:11:40,03,09,1, 11.9,1,1, 10.077, 10521.976, 278.049, 52739.485 22/05/11,10:11:40,04,09,1, 11.9,1,1, 10.077, 10521.959, 278.033, 52739.484 22/05/11,10:11:40,05,09,1, 11.9,1,1, 10.077, 10521.956, 278.001, 52739.480 22/05/11,10:11:40,06,09,1, 11.9,1,1, 10.077, 10521.954, 278.037, 52739.476 22/05/11,10:11:40,07,09,1, 11.9,1,1, 10.077, 10521.970, 278.017, 52739.508 22/05/11,10:11:40,08,09,1, 11.9,1,1, 10.077, 10521.951, 278.001, 52739.519 22/05/11,10:11:40,09,09,1, 11.9,1,1, 10.077, 10521.917, 277.975, 52739.483 22/05/11,10:11:40,10,09,1, 11.9,1,1, 10.077, 10521.947, 278.045, 52739.510 22/05/11,10:11:40,11,09,1, 11.9,1,1, 10.077, 10521.973, 278.064, 52739.522 22/05/11,10:11:40,12,09,1, 11.9,1,1, 10.077, 10521.967, 278.005, 52739.518 22/05/11,10:11:40,13,09,1, 11.9,1,1, 10.077, 10521.956, 278.008, 52739.480 22/05/11,10:11:40,14,09,1, 11.9,1,1, 10.077, 10521.982, 278.044, 52739.482 22/05/11,10:11:40,15,09,1, 11.9,1,1, 10.077, 10521.975, 278.033, 52739.490 22/05/11,10:11:40,16,09,1, 11.9,1,1, 10.077, 10521.992, 278.005, 52739.489 22/05/11,10:11:40,17,09,1, 11.9,1,1, 10.077, 10521.984, 278.017, 52739.481 22/05/11,10:11:40,18,09,1, 11.9,1,1, 10.077, 10521.957, 278.027, 52739.499 22/05/11,10:11:40,19,09,1, 11.9,1,1, 10.077, 10521.983, 278.033, 52739.542 22/05/11,10:11:41,00,09,1, 11.8,1,1, 10.073, 10521.978, 278.033, 52739.504 22/05/11,10:11:41,01,09,1, 11.8,1,1, 10.073, 10521.974, 278.035, 52739.515 22/05/11,10:11:41,02,09,1, 11.8,1,1, 10.073, 10521.960, 278.023, 52739.489 22/05/11,10:11:41,03,09,1, 11.8,1,1, 10.073, 10521.940, 278.057, 52739.562 22/05/11,10:11:41,04,09,1, 11.8,1,1, 10.073, 10521.979, 278.022, 52739.500 22/05/11,10:11:41,05,09,1, 11.8,1,1, 10.073, 10521.961, 278.040, 52739.508 22/05/11,10:11:41,06,09,1, 11.8,1,1, 10.073, 10521.966, 278.052, 52739.529 22/05/11,10:11:41,07,09,1, 11.8,1,1, 10.073, 10521.982, 278.054, 52739.525 22/05/11,10:11:41,08,09,1, 11.8,1,1, 10.073, 10521.978, 278.017, 52739.489 22/05/11,10:11:41,09,09,1, 11.8,1,1, 10.073, 10521.980, 278.039, 52739.492 22/05/11,10:11:41,10,09,1, 11.8,1,1, 10.073, 10521.979, 278.059, 52739.510 22/05/11,10:11:41,11,09,1, 11.8,1,1, 10.073, 10521.986, 278.083, 52739.505 22/05/11,10:11:41,12,09,1, 11.8,1,1, 10.073, 10521.979, 278.046, 52739.508 22/05/11,10:11:41,13,09,1, 11.8,1,1, 10.073, 10521.981, 278.046, 52739.497 22/05/11,10:11:41,14,09,1, 11.8,1,1, 10.073, 10521.966, 278.044, 52739.446 22/05/11,10:11:41,15,09,1, 11.8,1,1, 10.073, 10521.982, 278.055, 52739.490 22/05/11,10:11:41,16,09,1, 11.8,1,1, 10.073, 10521.983, 278.023, 52739.454 22/05/11,10:11:41,17,09,1, 11.8,1,1, 10.073, 10521.995, 278.050, 52739.496 22/05/11,10:11:41,18,09,1, 11.8,1,1, 10.073, 10522.006, 278.053, 52739.478 22/05/11,10:11:41,19,09,1, 11.8,1,1, 10.073, 10521.987, 278.078, 52739.504 22/05/11,10:11:42,00,10,1, 11.8,1,1, 10.079, 10521.986, 278.078, 52739.502 22/05/11,10:11:42,01,10,1, 11.8,1,1, 10.079, 10522.003, 278.031, 52739.452 22/05/11,10:11:42,02,10,1, 11.8,1,1, 10.079, 10521.999, 278.041, 52739.472 22/05/11,10:11:42,03,10,1, 11.8,1,1, 10.079, 10521.965, 278.075, 52739.477 22/05/11,10:11:42,04,10,1, 11.8,1,1, 10.079, 10522.020, 278.071, 52739.528 22/05/11,10:11:42,05,10,1, 11.8,1,1, 10.079, 10521.976, 278.029, 52739.504 22/05/11,10:11:42,06,10,1, 11.8,1,1, 10.079, 10522.018, 278.060, 52739.521 22/05/11,10:11:42,07,10,1, 11.8,1,1, 10.079, 10522.009, 278.085, 52739.497 22/05/11,10:11:42,08,10,1, 11.8,1,1, 10.079, 10521.999, 278.063, 52739.522 22/05/11,10:11:42,09,10,1, 11.8,1,1, 10.079, 10522.017, 278.076, 52739.472 22/05/11,10:11:42,10,10,1, 11.8,1,1, 10.079, 10522.012, 278.055, 52739.483 22/05/11,10:11:42,11,10,1, 11.8,1,1, 10.079, 10522.032, 278.086, 52739.499 22/05/11,10:11:42,12,10,1, 11.8,1,1, 10.079, 10522.049, 278.099, 52739.549 22/05/11,10:11:42,13,10,1, 11.8,1,1, 10.079, 10522.053, 278.038, 52739.499 22/05/11,10:11:42,14,10,1, 11.8,1,1, 10.079, 10522.003, 278.034, 52739.539 22/05/11,10:11:42,15,10,1, 11.8,1,1, 10.079, 10522.034, 278.061, 52739.513 22/05/11,10:11:42,16,10,1, 11.8,1,1, 10.079, 10522.009, 278.067, 52739.527 22/05/11,10:11:42,17,10,1, 11.8,1,1, 10.079, 10522.012, 278.035, 52739.520 22/05/11,10:11:42,18,10,1, 11.8,1,1, 10.079, 10522.009, 278.036, 52739.506 22/05/11,10:11:42,19,10,1, 11.8,1,1, 10.079, 10522.026, 278.078, 52739.502 22/05/11,10:11:43,00,10,1, 11.8,1,1, 10.080, 10522.020, 278.078, 52739.492 22/05/11,10:11:43,01,10,1, 11.8,1,1, 10.080, 10522.011, 278.043, 52739.517 22/05/11,10:11:43,02,10,1, 11.8,1,1, 10.080, 10522.020, 278.032, 52739.467 22/05/11,10:11:43,03,10,1, 11.8,1,1, 10.080, 10522.020, 278.054, 52739.465 22/05/11,10:11:43,04,10,1, 11.8,1,1, 10.080, 10522.020, 278.067, 52739.496 22/05/11,10:11:43,05,10,1, 11.8,1,1, 10.080, 10522.040, 278.038, 52739.480 22/05/11,10:11:43,06,10,1, 11.8,1,1, 10.080, 10522.043, 278.013, 52739.485 22/05/11,10:11:43,07,10,1, 11.8,1,1, 10.080, 10522.032, 278.063, 52739.516 22/05/11,10:11:43,08,10,1, 11.8,1,1, 10.080, 10522.039, 278.069, 52739.506 22/05/11,10:11:43,09,10,1, 11.8,1,1, 10.080, 10522.049, 278.051, 52739.505 22/05/11,10:11:43,10,10,1, 11.8,1,1, 10.080, 10522.033, 278.029, 52739.475 22/05/11,10:11:43,11,10,1, 11.8,1,1, 10.080, 10522.023, 278.042, 52739.502 22/05/11,10:11:43,12,10,1, 11.8,1,1, 10.080, 10522.031, 278.064, 52739.492 22/05/11,10:11:43,13,10,1, 11.8,1,1, 10.080, 10522.043, 278.033, 52739.517 22/05/11,10:11:43,14,10,1, 11.8,1,1, 10.080, 10522.045, 278.020, 52739.508 22/05/11,10:11:43,15,10,1, 11.8,1,1, 10.080, 10522.049, 278.038, 52739.497 22/05/11,10:11:43,16,10,1, 11.8,1,1, 10.080, 10522.014, 278.054, 52739.488 22/05/11,10:11:43,17,10,1, 11.8,1,1, 10.080, 10522.046, 278.038, 52739.516 22/05/11,10:11:43,18,10,1, 11.8,1,1, 10.080, 10522.055, 278.013, 52739.462 22/05/11,10:11:43,19,10,1, 11.8,1,1, 10.080, 10522.052, 278.061, 52739.492 22/05/11,10:11:44,00,10,1, 11.9,1,1, 10.075, 10522.045, 278.061, 52739.492 22/05/11,10:11:44,01,10,1, 11.9,1,1, 10.075, 10522.057, 278.054, 52739.558 22/05/11,10:11:44,02,10,1, 11.9,1,1, 10.075, 10522.036, 278.038, 52739.530 22/05/11,10:11:44,03,10,1, 11.9,1,1, 10.075, 10522.032, 278.041, 52739.495 22/05/11,10:11:44,04,10,1, 11.9,1,1, 10.075, 10522.052, 278.045, 52739.504 22/05/11,10:11:44,05,10,1, 11.9,1,1, 10.075, 10522.069, 278.041, 52739.614 22/05/11,10:11:44,06,10,1, 11.9,1,1, 10.075, 10522.046, 278.028, 52739.458 22/05/11,10:11:44,07,10,1, 11.9,1,1, 10.075, 10522.039, 278.046, 52739.525 22/05/11,10:11:44,08,10,1, 11.9,1,1, 10.075, 10522.046, 278.071, 52739.510 22/05/11,10:11:44,09,10,1, 11.9,1,1, 10.075, 10522.058, 278.051, 52739.543 22/05/11,10:11:44,10,10,1, 11.9,1,1, 10.075, 10522.055, 278.031, 52739.496 22/05/11,10:11:44,11,10,1, 11.9,1,1, 10.075, 10522.061, 278.017, 52739.483 22/05/11,10:11:44,12,10,1, 11.9,1,1, 10.075, 10522.038, 278.056, 52739.485 22/05/11,10:11:44,13,10,1, 11.9,1,1, 10.075, 10522.072, 278.082, 52739.506 22/05/11,10:11:44,14,10,1, 11.9,1,1, 10.075, 10522.075, 278.037, 52739.495 22/05/11,10:11:44,15,10,1, 11.9,1,1, 10.075, 10522.034, 278.029, 52739.544 22/05/11,10:11:44,16,10,1, 11.9,1,1, 10.075, 10522.048, 278.052, 52739.475 22/05/11,10:11:44,17,10,1, 11.9,1,1, 10.075, 10522.067, 278.066, 52739.522 22/05/11,10:11:44,18,10,1, 11.9,1,1, 10.075, 10522.075, 278.027, 52739.512 22/05/11,10:11:44,19,10,1, 11.9,1,1, 10.075, 10522.085, 278.023, 52739.439 22/05/11,10:11:45,00,10,1, 11.9,1,1, 10.078, 10522.078, 278.023, 52739.439 22/05/11,10:11:45,01,10,1, 11.9,1,1, 10.078, 10522.064, 278.076, 52739.489 22/05/11,10:11:45,02,10,1, 11.9,1,1, 10.078, 10522.074, 278.038, 52739.528 22/05/11,10:11:45,03,10,1, 11.9,1,1, 10.078, 10522.098, 278.016, 52739.393 22/05/11,10:11:45,04,10,1, 11.9,1,1, 10.078, 10522.114, 278.038, 52739.475 22/05/11,10:11:45,05,10,1, 11.9,1,1, 10.078, 10522.092, 278.075, 52739.495 22/05/11,10:11:45,06,10,1, 11.9,1,1, 10.078, 10522.104, 278.032, 52739.511 22/05/11,10:11:45,07,10,1, 11.9,1,1, 10.078, 10522.071, 278.040, 52739.588 22/05/11,10:11:45,08,10,1, 11.9,1,1, 10.078, 10522.050, 278.020, 52739.476 22/05/11,10:11:45,09,10,1, 11.9,1,1, 10.078, 10522.073, 278.055, 52739.479 22/05/11,10:11:45,10,10,1, 11.9,1,1, 10.078, 10522.081, 278.049, 52739.506 22/05/11,10:11:45,11,10,1, 11.9,1,1, 10.078, 10522.066, 278.022, 52739.470 22/05/11,10:11:45,12,10,1, 11.9,1,1, 10.078, 10522.090, 278.014, 52739.489 22/05/11,10:11:45,13,10,1, 11.9,1,1, 10.078, 10522.087, 278.030, 52739.487 22/05/11,10:11:45,14,10,1, 11.9,1,1, 10.078, 10522.096, 278.066, 52739.480 22/05/11,10:11:45,15,10,1, 11.9,1,1, 10.078, 10522.090, 278.000, 52739.531 22/05/11,10:11:45,16,10,1, 11.9,1,1, 10.078, 10522.083, 278.000, 52739.463 22/05/11,10:11:45,17,10,1, 11.9,1,1, 10.078, 10522.081, 278.068, 52739.508 22/05/11,10:11:45,18,10,1, 11.9,1,1, 10.078, 10522.093, 278.066, 52739.513 22/05/11,10:11:45,19,10,1, 11.9,1,1, 10.078, 10522.107, 278.032, 52739.494 22/05/11,10:11:46,00,10,1, 11.9,1,1, 10.074, 10522.103, 278.032, 52739.494 22/05/11,10:11:46,01,10,1, 11.9,1,1, 10.074, 10522.077, 278.031, 52739.499 22/05/11,10:11:46,02,10,1, 11.9,1,1, 10.074, 10522.092, 278.060, 52739.505 22/05/11,10:11:46,03,10,1, 11.9,1,1, 10.074, 10522.081, 278.021, 52739.532 22/05/11,10:11:46,04,10,1, 11.9,1,1, 10.074, 10522.101, 278.013, 52739.539 22/05/11,10:11:46,05,10,1, 11.9,1,1, 10.074, 10522.068, 278.019, 52739.497 22/05/11,10:11:46,06,10,1, 11.9,1,1, 10.074, 10522.080, 278.048, 52739.513 22/05/11,10:11:46,07,10,1, 11.9,1,1, 10.074, 10522.098, 278.014, 52739.519 22/05/11,10:11:46,08,10,1, 11.9,1,1, 10.074, 10522.095, 277.996, 52739.530 22/05/11,10:11:46,09,10,1, 11.9,1,1, 10.074, 10522.090, 278.005, 52739.492 22/05/11,10:11:46,10,10,1, 11.9,1,1, 10.074, 10522.089, 278.040, 52739.493 22/05/11,10:11:46,11,10,1, 11.9,1,1, 10.074, 10522.097, 278.034, 52739.498 22/05/11,10:11:46,12,10,1, 11.9,1,1, 10.074, 10522.100, 278.009, 52739.522 22/05/11,10:11:46,13,10,1, 11.9,1,1, 10.074, 10522.108, 278.003, 52739.504 22/05/11,10:11:46,14,10,1, 11.9,1,1, 10.074, 10522.100, 278.029, 52739.533 22/05/11,10:11:46,15,10,1, 11.9,1,1, 10.074, 10522.091, 278.031, 52739.529 22/05/11,10:11:46,16,10,1, 11.9,1,1, 10.074, 10522.098, 278.004, 52739.530 22/05/11,10:11:46,17,10,1, 11.9,1,1, 10.074, 10522.092, 277.993, 52739.510 22/05/11,10:11:46,18,10,1, 11.9,1,1, 10.074, 10522.098, 278.015, 52739.502 22/05/11,10:11:46,19,10,1, 11.9,1,1, 10.074, 10522.122, 278.040, 52739.556 22/05/11,10:11:47,00,09,1, 11.9,1,1, 10.076, 10522.120, 278.040, 52739.556 22/05/11,10:11:47,01,09,1, 11.9,1,1, 10.076, 10522.094, 277.995, 52739.523 22/05/11,10:11:47,02,09,1, 11.9,1,1, 10.076, 10522.095, 278.003, 52739.500 22/05/11,10:11:47,03,09,1, 11.9,1,1, 10.076, 10522.122, 278.033, 52739.508 22/05/11,10:11:47,04,09,1, 11.9,1,1, 10.076, 10522.123, 278.038, 52739.509 22/05/11,10:11:47,05,09,1, 11.9,1,1, 10.076, 10522.113, 277.977, 52739.383 22/05/11,10:11:47,06,09,1, 11.9,1,1, 10.076, 10522.074, 278.004, 52739.519 22/05/11,10:11:47,07,09,1, 11.9,1,1, 10.076, 10522.080, 278.056, 52739.540 22/05/11,10:11:47,08,09,1, 11.9,1,1, 10.076, 10522.107, 277.997, 52739.526 22/05/11,10:11:47,09,09,1, 11.9,1,1, 10.076, 10522.112, 277.989, 52739.510 22/05/11,10:11:47,10,09,1, 11.9,1,1, 10.076, 10522.111, 277.997, 52739.502 22/05/11,10:11:47,11,09,1, 11.9,1,1, 10.076, 10522.111, 278.021, 52739.526 22/05/11,10:11:47,12,09,1, 11.9,1,1, 10.076, 10522.115, 278.033, 52739.494 22/05/11,10:11:47,13,09,1, 11.9,1,1, 10.076, 10522.124, 278.001, 52739.535 22/05/11,10:11:47,14,09,1, 11.9,1,1, 10.076, 10522.108, 277.996, 52739.487 22/05/11,10:11:47,15,09,1, 11.9,1,1, 10.076, 10522.117, 278.007, 52739.483 22/05/11,10:11:47,16,09,1, 11.9,1,1, 10.076, 10522.127, 278.036, 52739.488 22/05/11,10:11:47,17,09,1, 11.9,1,1, 10.076, 10522.120, 278.015, 52739.504 22/05/11,10:11:47,18,09,1, 11.9,1,1, 10.076, 10522.110, 277.988, 52739.489 22/05/11,10:11:47,19,09,1, 11.9,1,1, 10.076, 10522.111, 278.021, 52739.462 22/05/11,10:11:48,00,10,1, 11.9,1,1, 10.074, 10522.103, 278.021, 52739.462 22/05/11,10:11:48,01,10,1, 11.9,1,1, 10.074, 10522.134, 277.986, 52739.500 22/05/11,10:11:48,02,10,1, 11.9,1,1, 10.074, 10522.151, 277.976, 52739.452 22/05/11,10:11:48,03,10,1, 11.9,1,1, 10.074, 10522.124, 277.979, 52739.429 22/05/11,10:11:48,04,10,1, 11.9,1,1, 10.074, 10522.148, 278.016, 52739.434 22/05/11,10:11:48,05,10,1, 11.9,1,1, 10.074, 10522.151, 278.020, 52739.497 22/05/11,10:11:48,06,10,1, 11.9,1,1, 10.074, 10522.125, 277.980, 52739.469 22/05/11,10:11:48,07,10,1, 11.9,1,1, 10.074, 10522.130, 277.950, 52739.425 22/05/11,10:11:48,08,10,1, 11.9,1,1, 10.074, 10522.134, 278.006, 52739.477 22/05/11,10:11:48,09,10,1, 11.9,1,1, 10.074, 10522.126, 277.979, 52739.480 22/05/11,10:11:48,10,10,1, 11.9,1,1, 10.074, 10522.113, 277.961, 52739.500 22/05/11,10:11:48,11,10,1, 11.9,1,1, 10.074, 10522.138, 277.973, 52739.483 22/05/11,10:11:48,12,10,1, 11.9,1,1, 10.074, 10522.124, 277.997, 52739.438 22/05/11,10:11:48,13,10,1, 11.9,1,1, 10.074, 10522.149, 277.995, 52739.440 22/05/11,10:11:48,14,10,1, 11.9,1,1, 10.074, 10522.153, 277.952, 52739.466 22/05/11,10:11:48,15,10,1, 11.9,1,1, 10.074, 10522.136, 277.965, 52739.473 22/05/11,10:11:48,16,10,1, 11.9,1,1, 10.074, 10522.130, 277.967, 52739.477 22/05/11,10:11:48,17,10,1, 11.9,1,1, 10.074, 10522.152, 278.016, 52739.475 22/05/11,10:11:48,18,10,1, 11.9,1,1, 10.074, 10522.163, 277.983, 52739.488 22/05/11,10:11:48,19,10,1, 11.9,1,1, 10.074, 10522.158, 277.946, 52739.466 22/05/11,10:11:49,00,10,1, 11.8,1,1, 10.080, 10522.153, 277.946, 52739.445 22/05/11,10:11:49,01,10,1, 11.8,1,1, 10.080, 10522.147, 277.999, 52739.510 22/05/11,10:11:49,02,10,1, 11.8,1,1, 10.080, 10522.166, 277.966, 52739.521 22/05/11,10:11:49,03,10,1, 11.8,1,1, 10.080, 10522.166, 277.922, 52739.510 22/05/11,10:11:49,04,10,1, 11.8,1,1, 10.080, 10522.134, 277.966, 52739.438 22/05/11,10:11:49,05,10,1, 11.8,1,1, 10.080, 10522.146, 277.998, 52739.504 22/05/11,10:11:49,06,10,1, 11.8,1,1, 10.080, 10522.158, 277.999, 52739.522 22/05/11,10:11:49,07,10,1, 11.8,1,1, 10.080, 10522.132, 277.944, 52739.476 22/05/11,10:11:49,08,10,1, 11.8,1,1, 10.080, 10522.150, 277.944, 52739.493 22/05/11,10:11:49,09,10,1, 11.8,1,1, 10.080, 10522.162, 277.972, 52739.491 22/05/11,10:11:49,10,10,1, 11.8,1,1, 10.080, 10522.154, 277.963, 52739.518 22/05/11,10:11:49,11,10,1, 11.8,1,1, 10.080, 10522.161, 277.935, 52739.482 22/05/11,10:11:49,12,10,1, 11.8,1,1, 10.080, 10522.155, 277.913, 52739.466 22/05/11,10:11:49,13,10,1, 11.8,1,1, 10.080, 10522.163, 277.930, 52739.448 22/05/11,10:11:49,14,10,1, 11.8,1,1, 10.080, 10522.188, 277.979, 52739.473 22/05/11,10:11:49,15,10,1, 11.8,1,1, 10.080, 10522.159, 277.972, 52739.494 22/05/11,10:11:49,16,10,1, 11.8,1,1, 10.080, 10522.164, 277.940, 52739.485 22/05/11,10:11:49,17,10,1, 11.8,1,1, 10.080, 10522.172, 277.965, 52739.459 22/05/11,10:11:49,18,10,1, 11.8,1,1, 10.080, 10522.166, 277.958, 52739.505 22/05/11,10:11:49,19,10,1, 11.8,1,1, 10.080, 10522.170, 277.932, 52739.445 22/05/11,10:11:50,00,10,1, 11.8,1,1, 10.081, 10522.170, 277.932, 52739.413 22/05/11,10:11:50,01,10,1, 11.8,1,1, 10.081, 10522.360, 277.911, 52739.501 22/05/11,10:11:50,02,10,1, 11.8,1,1, 10.081, 10521.920, 278.060, 52740.221 22/05/11,10:11:50,03,10,1, 11.8,1,1, 10.081, 10522.149, 277.930, 52739.045 22/05/11,10:11:50,04,10,1, 11.8,1,1, 10.081, 10522.287, 277.872, 52739.196 22/05/11,10:11:50,05,10,1, 11.8,1,1, 10.081, 10522.317, 277.883, 52739.015 22/05/11,10:11:50,06,10,1, 11.8,1,1, 10.081, 10522.220, 277.895, 52739.147 22/05/11,10:11:50,07,10,1, 11.8,1,1, 10.081, 10522.261, 277.908, 52739.281 22/05/11,10:11:50,08,10,1, 11.8,1,1, 10.081, 10522.233, 277.919, 52739.396 22/05/11,10:11:50,09,10,1, 11.8,1,1, 10.081, 10522.188, 277.893, 52739.408 22/05/11,10:11:50,10,10,1, 11.8,1,1, 10.081, 10522.178, 277.929, 52739.448 22/05/11,10:11:50,11,10,1, 11.8,1,1, 10.081, 10522.201, 277.901, 52739.432 22/05/11,10:11:50,12,10,1, 11.8,1,1, 10.081, 10522.182, 277.920, 52739.453 22/05/11,10:11:50,13,10,1, 11.8,1,1, 10.081, 10522.187, 277.891, 52739.438 22/05/11,10:11:50,14,10,1, 11.8,1,1, 10.081, 10522.185, 277.884, 52739.417 22/05/11,10:11:50,15,10,1, 11.8,1,1, 10.081, 10522.176, 277.925, 52739.393 22/05/11,10:11:50,16,10,1, 11.8,1,1, 10.081, 10522.188, 277.918, 52739.455 22/05/11,10:11:50,17,10,1, 11.8,1,1, 10.081, 10522.212, 277.872, 52739.436 22/05/11,10:11:50,18,10,1, 11.8,1,1, 10.081, 10522.208, 277.874, 52739.422 22/05/11,10:11:50,19,10,1, 11.8,1,1, 10.081, 10522.213, 277.922, 52739.413 22/05/11,10:11:51,00,10,1, 11.9,1,1, 10.078, 10522.212, 277.922, 52739.413 22/05/11,10:11:51,01,10,1, 11.9,1,1, 10.078, 10522.190, 277.896, 52739.427 22/05/11,10:11:51,02,10,1, 11.9,1,1, 10.078, 10522.193, 277.888, 52739.398 22/05/11,10:11:51,03,10,1, 11.9,1,1, 10.078, 10522.170, 277.901, 52739.390 22/05/11,10:11:51,04,10,1, 11.9,1,1, 10.078, 10522.220, 277.906, 52739.410 22/05/11,10:11:51,05,10,1, 11.9,1,1, 10.078, 10522.215, 277.872, 52739.411 22/05/11,10:11:51,06,10,1, 11.9,1,1, 10.078, 10522.214, 277.860, 52739.439 22/05/11,10:11:51,07,10,1, 11.9,1,1, 10.078, 10522.245, 277.876, 52739.455 22/05/11,10:11:51,08,10,1, 11.9,1,1, 10.078, 10522.212, 277.883, 52739.463 22/05/11,10:11:51,09,10,1, 11.9,1,1, 10.078, 10522.211, 277.868, 52739.488 22/05/11,10:11:51,10,10,1, 11.9,1,1, 10.078, 10522.224, 277.856, 52739.446 22/05/11,10:11:51,11,10,1, 11.9,1,1, 10.078, 10522.212, 277.856, 52739.479 22/05/11,10:11:51,12,10,1, 11.9,1,1, 10.078, 10522.186, 277.872, 52739.457 22/05/11,10:11:51,13,10,1, 11.9,1,1, 10.078, 10522.229, 277.846, 52739.457 22/05/11,10:11:51,14,10,1, 11.9,1,1, 10.078, 10522.236, 277.846, 52739.446 22/05/11,10:11:51,15,10,1, 11.9,1,1, 10.078, 10522.202, 277.853, 52739.440 22/05/11,10:11:51,16,10,1, 11.9,1,1, 10.078, 10522.210, 277.852, 52739.432 22/05/11,10:11:51,17,10,1, 11.9,1,1, 10.078, 10522.209, 277.857, 52739.431 22/05/11,10:11:51,18,10,1, 11.9,1,1, 10.078, 10522.226, 277.840, 52739.432 22/05/11,10:11:51,19,10,1, 11.9,1,1, 10.078, 10522.204, 277.836, 52739.628 22/05/11,10:11:52,00,10,1, 11.9,1,1, 10.076, 10522.203, 277.836, 52739.628 22/05/11,10:11:52,01,10,1, 11.9,1,1, 10.076, 10522.245, 277.835, 52739.529 22/05/11,10:11:52,02,10,1, 11.9,1,1, 10.076, 10522.243, 277.845, 52739.486 22/05/11,10:11:52,03,10,1, 11.9,1,1, 10.076, 10522.213, 277.816, 52739.473 22/05/11,10:11:52,04,10,1, 11.9,1,1, 10.076, 10522.223, 277.848, 52739.424 22/05/11,10:11:52,05,10,1, 11.9,1,1, 10.076, 10522.211, 277.845, 52739.453 22/05/11,10:11:52,06,10,1, 11.9,1,1, 10.076, 10522.228, 277.822, 52739.456 22/05/11,10:11:52,07,10,1, 11.9,1,1, 10.076, 10522.251, 277.841, 52739.429 22/05/11,10:11:52,08,10,1, 11.9,1,1, 10.076, 10522.251, 277.791, 52739.395 22/05/11,10:11:52,09,10,1, 11.9,1,1, 10.076, 10522.236, 277.823, 52739.421 22/05/11,10:11:52,10,10,1, 11.9,1,1, 10.076, 10522.241, 277.807, 52739.383 22/05/11,10:11:52,11,10,1, 11.9,1,1, 10.076, 10522.243, 277.801, 52739.426 22/05/11,10:11:52,12,10,1, 11.9,1,1, 10.076, 10522.222, 277.822, 52739.402 22/05/11,10:11:52,13,10,1, 11.9,1,1, 10.076, 10522.244, 277.859, 52739.408 22/05/11,10:11:52,14,10,1, 11.9,1,1, 10.076, 10522.245, 277.839, 52739.500 22/05/11,10:11:52,15,10,1, 11.9,1,1, 10.076, 10522.227, 277.812, 52739.459 22/05/11,10:11:52,16,10,1, 11.9,1,1, 10.076, 10522.242, 277.811, 52739.407 22/05/11,10:11:52,17,10,1, 11.9,1,1, 10.076, 10522.219, 277.833, 52739.441 22/05/11,10:11:52,18,10,1, 11.9,1,1, 10.076, 10522.238, 277.834, 52739.438 22/05/11,10:11:52,19,10,1, 11.9,1,1, 10.076, 10522.232, 277.813, 52739.448 22/05/11,10:11:53,00,10,1, 11.9,1,1, 10.077, 10522.228, 277.813, 52739.448 22/05/11,10:11:53,01,10,1, 11.9,1,1, 10.077, 10522.239, 277.815, 52739.397 22/05/11,10:11:53,02,10,1, 11.9,1,1, 10.077, 10522.264, 277.836, 52739.420 22/05/11,10:11:53,03,10,1, 11.9,1,1, 10.077, 10522.234, 277.796, 52739.452 22/05/11,10:11:53,04,10,1, 11.9,1,1, 10.077, 10522.274, 277.763, 52739.448 22/05/11,10:11:53,05,10,1, 11.9,1,1, 10.077, 10522.263, 277.797, 52739.484 22/05/11,10:11:53,06,10,1, 11.9,1,1, 10.077, 10522.262, 277.810, 52739.495 22/05/11,10:11:53,07,10,1, 11.9,1,1, 10.077, 10522.259, 277.809, 52739.494 22/05/11,10:11:53,08,10,1, 11.9,1,1, 10.077, 10522.272, 277.779, 52739.470 22/05/11,10:11:53,09,10,1, 11.9,1,1, 10.077, 10522.262, 277.791, 52739.473 22/05/11,10:11:53,10,10,1, 11.9,1,1, 10.077, 10522.252, 277.799, 52739.444 22/05/11,10:11:53,11,10,1, 11.9,1,1, 10.077, 10522.250, 277.789, 52739.437 22/05/11,10:11:53,12,10,1, 11.9,1,1, 10.077, 10522.263, 277.789, 52739.423 22/05/11,10:11:53,13,10,1, 11.9,1,1, 10.077, 10522.279, 277.756, 52739.377 22/05/11,10:11:53,14,10,1, 11.9,1,1, 10.077, 10522.269, 277.792, 52739.390 22/05/11,10:11:53,15,10,1, 11.9,1,1, 10.077, 10522.269, 277.787, 52739.467 22/05/11,10:11:53,16,10,1, 11.9,1,1, 10.077, 10522.283, 277.763, 52739.473 22/05/11,10:11:53,17,10,1, 11.9,1,1, 10.077, 10522.279, 277.763, 52739.459 22/05/11,10:11:53,18,10,1, 11.9,1,1, 10.077, 10522.266, 277.755, 52739.458 22/05/11,10:11:53,19,10,1, 11.9,1,1, 10.077, 10522.258, 277.765, 52739.446 22/05/11,10:11:54,00,10,1, 11.9,1,1, 10.078, 10522.254, 277.765, 52739.429 22/05/11,10:11:54,01,10,1, 11.9,1,1, 10.078, 10522.282, 277.739, 52739.411 22/05/11,10:11:54,02,10,1, 11.9,1,1, 10.078, 10522.271, 277.745, 52739.379 22/05/11,10:11:54,03,10,1, 11.9,1,1, 10.078, 10522.274, 277.780, 52739.396 22/05/11,10:11:54,04,10,1, 11.9,1,1, 10.078, 10522.262, 277.753, 52739.368 22/05/11,10:11:54,05,10,1, 11.9,1,1, 10.078, 10522.299, 277.729, 52739.424 22/05/11,10:11:54,06,10,1, 11.9,1,1, 10.078, 10522.282, 277.741, 52739.409 22/05/11,10:11:54,07,10,1, 11.9,1,1, 10.078, 10522.289, 277.761, 52739.425 22/05/11,10:11:54,08,10,1, 11.9,1,1, 10.078, 10522.284, 277.784, 52739.510 22/05/11,10:11:54,09,10,1, 11.9,1,1, 10.078, 10522.302, 277.769, 52739.436 22/05/11,10:11:54,10,10,1, 11.9,1,1, 10.078, 10522.263, 277.713, 52739.446 22/05/11,10:11:54,11,10,1, 11.9,1,1, 10.078, 10522.314, 277.737, 52739.218 22/05/11,10:11:54,12,10,1, 11.9,1,1, 10.078, 10522.323, 277.762, 52739.242 22/05/11,10:11:54,13,10,1, 11.9,1,1, 10.078, 10522.268, 277.740, 52739.381 22/05/11,10:11:54,14,10,1, 11.9,1,1, 10.078, 10522.268, 277.728, 52739.341 22/05/11,10:11:54,15,10,1, 11.9,1,1, 10.078, 10522.282, 277.705, 52739.380 22/05/11,10:11:54,16,10,1, 11.9,1,1, 10.078, 10522.308, 277.741, 52739.412 22/05/11,10:11:54,17,10,1, 11.9,1,1, 10.078, 10522.306, 277.737, 52739.466 22/05/11,10:11:54,18,10,1, 11.9,1,1, 10.078, 10522.308, 277.705, 52739.431 22/05/11,10:11:54,19,10,1, 11.9,1,1, 10.078, 10522.293, 277.707, 52739.429 22/05/11,10:11:55,00,10,1, 11.8,1,1, 10.080, 10522.287, 277.707, 52739.429 22/05/11,10:11:55,01,10,1, 11.8,1,1, 10.080, 10522.293, 277.764, 52739.475 22/05/11,10:11:55,02,10,1, 11.8,1,1, 10.080, 10522.311, 277.720, 52739.457 22/05/11,10:11:55,03,10,1, 11.8,1,1, 10.080, 10522.310, 277.704, 52739.400 22/05/11,10:11:55,04,10,1, 11.8,1,1, 10.080, 10522.318, 277.731, 52739.410 22/05/11,10:11:55,05,10,1, 11.8,1,1, 10.080, 10522.313, 277.754, 52739.429 22/05/11,10:11:55,06,10,1, 11.8,1,1, 10.080, 10522.326, 277.708, 52739.430 22/05/11,10:11:55,07,10,1, 11.8,1,1, 10.080, 10522.313, 277.682, 52739.417 22/05/11,10:11:55,08,10,1, 11.8,1,1, 10.080, 10522.312, 277.727, 52739.404 22/05/11,10:11:55,09,10,1, 11.8,1,1, 10.080, 10522.304, 277.739, 52739.436 22/05/11,10:11:55,10,10,1, 11.8,1,1, 10.080, 10522.311, 277.719, 52739.467 22/05/11,10:11:55,11,10,1, 11.8,1,1, 10.080, 10522.331, 277.697, 52739.460 22/05/11,10:11:55,12,10,1, 11.8,1,1, 10.080, 10522.315, 277.711, 52739.427 22/05/11,10:11:55,13,10,1, 11.8,1,1, 10.080, 10522.323, 277.722, 52739.428 22/05/11,10:11:55,14,10,1, 11.8,1,1, 10.080, 10522.305, 277.719, 52739.452 22/05/11,10:11:55,15,10,1, 11.8,1,1, 10.080, 10522.324, 277.701, 52739.420 22/05/11,10:11:55,16,10,1, 11.8,1,1, 10.080, 10522.329, 277.675, 52739.392 22/05/11,10:11:55,17,10,1, 11.8,1,1, 10.080, 10522.308, 277.710, 52739.360 22/05/11,10:11:55,18,10,1, 11.8,1,1, 10.080, 10522.329, 277.700, 52739.404 22/05/11,10:11:55,19,10,1, 11.8,1,1, 10.080, 10522.321, 277.693, 52739.408 22/05/11,10:11:56,00,10,1, 11.9,1,1, 10.084, 10522.320, 277.693, 52739.404 22/05/11,10:11:56,01,10,1, 11.9,1,1, 10.084, 10522.340, 277.701, 52739.410 22/05/11,10:11:56,02,10,1, 11.9,1,1, 10.084, 10522.324, 277.718, 52739.472 22/05/11,10:11:56,03,10,1, 11.9,1,1, 10.084, 10522.342, 277.686, 52739.440 22/05/11,10:11:56,04,10,1, 11.9,1,1, 10.084, 10522.329, 277.654, 52739.386 22/05/11,10:11:56,05,10,1, 11.9,1,1, 10.084, 10522.346, 277.670, 52739.352 22/05/11,10:11:56,06,10,1, 11.9,1,1, 10.084, 10522.354, 277.681, 52739.337 22/05/11,10:11:56,07,10,1, 11.9,1,1, 10.084, 10522.365, 277.722, 52739.362 22/05/11,10:11:56,08,10,1, 11.9,1,1, 10.084, 10522.349, 277.663, 52739.398 22/05/11,10:11:56,09,10,1, 11.9,1,1, 10.084, 10522.357, 277.662, 52739.421 22/05/11,10:11:56,10,10,1, 11.9,1,1, 10.084, 10522.347, 277.687, 52739.445 22/05/11,10:11:56,11,10,1, 11.9,1,1, 10.084, 10522.351, 277.707, 52739.472 22/05/11,10:11:56,12,10,1, 11.9,1,1, 10.084, 10522.370, 277.677, 52739.456 22/05/11,10:11:56,13,10,1, 11.9,1,1, 10.084, 10522.359, 277.645, 52739.431 22/05/11,10:11:56,14,10,1, 11.9,1,1, 10.084, 10522.358, 277.675, 52739.399 22/05/11,10:11:56,15,10,1, 11.9,1,1, 10.084, 10522.367, 277.682, 52739.367 22/05/11,10:11:56,16,10,1, 11.9,1,1, 10.084, 10522.374, 277.686, 52739.397 22/05/11,10:11:56,17,10,1, 11.9,1,1, 10.084, 10522.358, 277.662, 52739.344 22/05/11,10:11:56,18,10,1, 11.9,1,1, 10.084, 10522.356, 277.642, 52739.388 22/05/11,10:11:56,19,10,1, 11.9,1,1, 10.084, 10522.371, 277.694, 52739.404 22/05/11,10:11:57,00,09,1, 11.9,1,1, 10.081, 10522.370, 277.694, 52739.611 22/05/11,10:11:57,01,09,1, 11.9,1,1, 10.081, 10522.359, 277.672, 52739.497 22/05/11,10:11:57,02,09,1, 11.9,1,1, 10.081, 10522.381, 277.670, 52739.577 22/05/11,10:11:57,03,09,1, 11.9,1,1, 10.081, 10522.364, 277.725, 52739.588 22/05/11,10:11:57,04,09,1, 11.9,1,1, 10.081, 10522.381, 277.679, 52739.550 22/05/11,10:11:57,05,09,1, 11.9,1,1, 10.081, 10522.396, 277.687, 52739.502 22/05/11,10:11:57,06,09,1, 11.9,1,1, 10.081, 10522.377, 277.676, 52739.467 22/05/11,10:11:57,07,09,1, 11.9,1,1, 10.081, 10522.380, 277.695, 52739.464 22/05/11,10:11:57,08,09,1, 11.9,1,1, 10.081, 10522.376, 277.708, 52739.547 22/05/11,10:11:57,09,09,1, 11.9,1,1, 10.081, 10522.402, 277.697, 52739.583 22/05/11,10:11:57,10,09,1, 11.9,1,1, 10.081, 10522.371, 277.705, 52739.595 22/05/11,10:11:57,11,09,1, 11.9,1,1, 10.081, 10522.394, 277.705, 52739.647 22/05/11,10:11:57,12,09,1, 11.9,1,1, 10.081, 10522.393, 277.697, 52739.605 22/05/11,10:11:57,13,09,1, 11.9,1,1, 10.081, 10522.395, 277.697, 52739.527 22/05/11,10:11:57,14,09,1, 11.9,1,1, 10.081, 10522.406, 277.711, 52739.497 22/05/11,10:11:57,15,09,1, 11.9,1,1, 10.081, 10522.416, 277.686, 52739.448 22/05/11,10:11:57,16,09,1, 11.9,1,1, 10.081, 10522.379, 277.683, 52739.431 22/05/11,10:11:57,17,09,1, 11.9,1,1, 10.081, 10522.367, 277.695, 52739.479 22/05/11,10:11:57,18,09,1, 11.9,1,1, 10.081, 10522.423, 277.697, 52739.541 22/05/11,10:11:57,19,09,1, 11.9,1,1, 10.081, 10522.382, 277.697, 52739.611 22/05/11,10:11:58,00,09,1, 11.9,1,1, 10.080, 10522.379, 277.697, 52739.569 22/05/11,10:11:58,01,09,1, 11.9,1,1, 10.080, 10522.391, 277.698, 52739.626 22/05/11,10:11:58,02,09,1, 11.9,1,1, 10.080, 10522.421, 277.677, 52739.556 22/05/11,10:11:58,03,09,1, 11.9,1,1, 10.080, 10522.406, 277.664, 52739.509 22/05/11,10:11:58,04,09,1, 11.9,1,1, 10.080, 10522.411, 277.648, 52739.496 22/05/11,10:11:58,05,09,1, 11.9,1,1, 10.080, 10522.418, 277.650, 52739.445 22/05/11,10:11:58,06,09,1, 11.9,1,1, 10.080, 10522.412, 277.636, 52739.485 22/05/11,10:11:58,07,09,1, 11.9,1,1, 10.080, 10522.424, 277.670, 52739.549 22/05/11,10:11:58,08,09,1, 11.9,1,1, 10.080, 10522.417, 277.675, 52739.574 22/05/11,10:11:58,09,09,1, 11.9,1,1, 10.080, 10522.417, 277.668, 52739.625 22/05/11,10:11:58,10,09,1, 11.9,1,1, 10.080, 10522.408, 277.649, 52739.454 22/05/11,10:11:58,11,09,1, 11.9,1,1, 10.080, 10522.396, 277.666, 52739.581 22/05/11,10:11:58,12,09,1, 11.9,1,1, 10.080, 10522.404, 277.656, 52739.543 22/05/11,10:11:58,13,09,1, 11.9,1,1, 10.080, 10522.414, 277.627, 52739.508 22/05/11,10:11:58,14,09,1, 11.9,1,1, 10.080, 10522.429, 277.643, 52739.468 22/05/11,10:11:58,15,09,1, 11.9,1,1, 10.080, 10522.407, 277.661, 52739.490 22/05/11,10:11:58,16,09,1, 11.9,1,1, 10.080, 10522.426, 277.665, 52739.517 22/05/11,10:11:58,17,09,1, 11.9,1,1, 10.080, 10522.443, 277.673, 52739.551 22/05/11,10:11:58,18,09,1, 11.9,1,1, 10.080, 10522.429, 277.674, 52739.633 22/05/11,10:11:58,19,09,1, 11.9,1,1, 10.080, 10522.429, 277.651, 52739.569 22/05/11,10:11:59,00,09,1, 11.9,1,1, 10.082, 10522.429, 277.651, 52739.569 22/05/11,10:11:59,01,09,1, 11.9,1,1, 10.082, 10522.429, 277.696, 52739.511 22/05/11,10:11:59,02,09,1, 11.9,1,1, 10.082, 10522.430, 277.677, 52739.458 22/05/11,10:11:59,03,09,1, 11.9,1,1, 10.082, 10522.420, 277.666, 52739.450 22/05/11,10:11:59,04,09,1, 11.9,1,1, 10.082, 10522.438, 277.667, 52739.463 22/05/11,10:11:59,05,09,1, 11.9,1,1, 10.082, 10522.463, 277.677, 52739.547 22/05/11,10:11:59,06,09,1, 11.9,1,1, 10.082, 10522.436, 277.696, 52739.596 22/05/11,10:11:59,07,09,1, 11.9,1,1, 10.082, 10522.430, 277.663, 52739.652 22/05/11,10:11:59,08,09,1, 11.9,1,1, 10.082, 10522.421, 277.657, 52739.635 22/05/11,10:11:59,09,09,1, 11.9,1,1, 10.082, 10522.410, 277.673, 52739.372 22/05/11,10:11:59,10,09,1, 11.9,1,1, 10.082, 10522.416, 277.687, 52739.604 22/05/11,10:11:59,11,09,1, 11.9,1,1, 10.082, 10522.447, 277.676, 52739.511 22/05/11,10:11:59,12,09,1, 11.9,1,1, 10.082, 10522.459, 277.649, 52739.501 22/05/11,10:11:59,13,09,1, 11.9,1,1, 10.082, 10522.456, 277.679, 52739.537 22/05/11,10:11:59,14,09,1, 11.9,1,1, 10.082, 10522.447, 277.667, 52739.556 22/05/11,10:11:59,15,09,1, 11.9,1,1, 10.082, 10522.435, 277.646, 52739.592 22/05/11,10:11:59,16,09,1, 11.9,1,1, 10.082, 10522.429, 277.715, 52739.950 22/05/11,10:11:59,17,09,1, 11.9,1,1, 10.082, 10522.474, 277.675, 52739.613 22/05/11,10:11:59,18,09,1, 11.9,1,1, 10.082, 10522.475, 277.652, 52739.513 22/05/11,10:11:59,19,09,1, 11.9,1,1, 10.082, 10522.438, 277.657, 52739.501 22/05/11,10:12:00,00,09,1, 11.9,1,1, 10.077, 10522.437, 277.657, 52739.501 22/05/11,10:12:00,01,09,1, 11.9,1,1, 10.077, 10522.450, 277.667, 52739.472 22/05/11,10:12:00,02,09,1, 11.9,1,1, 10.077, 10522.447, 277.649, 52739.381 22/05/11,10:12:00,03,09,1, 11.9,1,1, 10.077, 10522.447, 277.664, 52739.410 22/05/11,10:12:00,04,09,1, 11.9,1,1, 10.077, 10522.438, 277.649, 52739.419 22/05/11,10:12:00,05,09,1, 11.9,1,1, 10.077, 10522.454, 277.649, 52739.475 22/05/11,10:12:00,06,09,1, 11.9,1,1, 10.077, 10522.438, 277.647, 52739.468 22/05/11,10:12:00,07,09,1, 11.9,1,1, 10.077, 10522.436, 277.655, 52739.443 22/05/11,10:12:00,08,09,1, 11.9,1,1, 10.077, 10522.425, 277.658, 52739.384 22/05/11,10:12:00,09,09,1, 11.9,1,1, 10.077, 10522.422, 277.655, 52739.364 22/05/11,10:12:00,10,09,1, 11.9,1,1, 10.077, 10522.453, 277.621, 52739.312 22/05/11,10:12:00,11,09,1, 11.9,1,1, 10.077, 10522.460, 277.648, 52739.403 22/05/11,10:12:00,12,09,1, 11.9,1,1, 10.077, 10522.455, 277.678, 52739.497 22/05/11,10:12:00,13,09,1, 11.9,1,1, 10.077, 10522.435, 277.645, 52739.495 22/05/11,10:12:00,14,09,1, 11.9,1,1, 10.077, 10522.433, 277.617, 52739.499 22/05/11,10:12:00,15,09,1, 11.9,1,1, 10.077, 10522.430, 277.623, 52739.478 22/05/11,10:12:00,16,09,1, 11.9,1,1, 10.077, 10522.440, 277.658, 52739.455 22/05/11,10:12:00,17,09,1, 11.9,1,1, 10.077, 10522.442, 277.642, 52739.421 22/05/11,10:12:00,18,09,1, 11.9,1,1, 10.077, 10522.439, 277.652, 52739.375 22/05/11,10:12:00,19,09,1, 11.9,1,1, 10.077, 10522.450, 277.646, 52739.368 22/05/11,10:12:01,00,09,1, 11.9,1,1, 10.078, 10522.445, 277.646, 52739.368 22/05/11,10:12:01,01,09,1, 11.9,1,1, 10.078, 10522.428, 277.695, 52739.493 22/05/11,10:12:01,02,09,1, 11.9,1,1, 10.078, 10522.450, 277.647, 52739.550 22/05/11,10:12:01,03,09,1, 11.9,1,1, 10.078, 10522.431, 277.667, 52739.530 22/05/11,10:12:01,04,09,1, 11.9,1,1, 10.078, 10522.438, 277.674, 52739.521 22/05/11,10:12:01,05,09,1, 11.9,1,1, 10.078, 10522.434, 277.672, 52739.433 22/05/11,10:12:01,06,09,1, 11.9,1,1, 10.078, 10522.470, 277.661, 52739.479 22/05/11,10:12:01,07,09,1, 11.9,1,1, 10.078, 10522.399, 277.648, 52739.413 22/05/11,10:12:01,08,09,1, 11.9,1,1, 10.078, 10522.429, 277.654, 52739.439 22/05/11,10:12:01,09,09,1, 11.9,1,1, 10.078, 10522.448, 277.660, 52739.499 22/05/11,10:12:01,10,09,1, 11.9,1,1, 10.078, 10522.440, 277.682, 52739.579 22/05/11,10:12:01,11,09,1, 11.9,1,1, 10.078, 10522.427, 277.666, 52739.574 22/05/11,10:12:01,12,09,1, 11.9,1,1, 10.078, 10522.443, 277.652, 52739.525 22/05/11,10:12:01,13,09,1, 11.9,1,1, 10.078, 10522.404, 277.668, 52739.449 22/05/11,10:12:01,14,09,1, 11.9,1,1, 10.078, 10522.446, 277.677, 52739.419 22/05/11,10:12:01,15,09,1, 11.9,1,1, 10.078, 10522.459, 277.652, 52739.393 22/05/11,10:12:01,16,09,1, 11.9,1,1, 10.078, 10522.456, 277.636, 52739.436 22/05/11,10:12:01,17,09,1, 11.9,1,1, 10.078, 10522.421, 277.629, 52739.464 22/05/11,10:12:01,18,09,1, 11.9,1,1, 10.078, 10522.427, 277.674, 52739.578 22/05/11,10:12:01,19,09,1, 11.9,1,1, 10.078, 10522.444, 277.653, 52739.576 22/05/11,10:12:02,00,09,1, 11.9,1,1, 10.083, 10522.437, 277.653, 52739.576 22/05/11,10:12:02,01,09,1, 11.9,1,1, 10.083, 10522.425, 277.641, 52739.535 22/05/11,10:12:02,02,09,1, 11.9,1,1, 10.083, 10522.442, 277.632, 52739.434 22/05/11,10:12:02,03,09,1, 11.9,1,1, 10.083, 10522.418, 277.658, 52739.454 22/05/11,10:12:02,04,09,1, 11.9,1,1, 10.083, 10522.440, 277.638, 52739.416 22/05/11,10:12:02,05,09,1, 11.9,1,1, 10.083, 10522.452, 277.647, 52739.469 22/05/11,10:12:02,06,09,1, 11.9,1,1, 10.083, 10522.430, 277.655, 52739.532 22/05/11,10:12:02,07,09,1, 11.9,1,1, 10.083, 10522.426, 277.685, 52739.598 22/05/11,10:12:02,08,09,1, 11.9,1,1, 10.083, 10522.434, 277.675, 52739.622 22/05/11,10:12:02,09,09,1, 11.9,1,1, 10.083, 10522.424, 277.657, 52739.581 22/05/11,10:12:02,10,09,1, 11.9,1,1, 10.083, 10522.420, 277.649, 52739.490 22/05/11,10:12:02,11,09,1, 11.9,1,1, 10.083, 10522.402, 277.644, 52739.444 22/05/11,10:12:02,12,09,1, 11.9,1,1, 10.083, 10522.414, 277.663, 52739.425 22/05/11,10:12:02,13,09,1, 11.9,1,1, 10.083, 10522.413, 277.666, 52739.433 22/05/11,10:12:02,14,09,1, 11.9,1,1, 10.083, 10522.420, 277.654, 52739.445 22/05/11,10:12:02,15,09,1, 11.9,1,1, 10.083, 10522.397, 277.654, 52739.489 22/05/11,10:12:02,16,09,1, 11.9,1,1, 10.083, 10522.411, 277.679, 52739.349 22/05/11,10:12:02,17,09,1, 11.9,1,1, 10.083, 10522.416, 277.684, 52739.477 22/05/11,10:12:02,18,09,1, 11.9,1,1, 10.083, 10522.389, 277.655, 52739.481 22/05/11,10:12:02,19,09,1, 11.9,1,1, 10.083, 10522.405, 277.664, 52739.403 22/05/11,10:12:03,00,09,1, 11.9,1,1, 10.080, 10522.404, 277.664, 52739.498 22/05/11,10:12:03,01,09,1, 11.9,1,1, 10.080, 10522.391, 277.674, 52739.428 22/05/11,10:12:03,02,09,1, 11.9,1,1, 10.080, 10522.409, 277.709, 52739.506 22/05/11,10:12:03,03,09,1, 11.9,1,1, 10.080, 10522.415, 277.666, 52739.496 22/05/11,10:12:03,04,09,1, 11.9,1,1, 10.080, 10522.378, 277.681, 52739.546 22/05/11,10:12:03,05,09,1, 11.9,1,1, 10.080, 10522.401, 277.708, 52739.564 22/05/11,10:12:03,06,09,1, 11.9,1,1, 10.080, 10522.403, 277.675, 52739.493 22/05/11,10:12:03,07,09,1, 11.9,1,1, 10.080, 10522.384, 277.654, 52739.448 22/05/11,10:12:03,08,09,1, 11.9,1,1, 10.080, 10522.387, 277.678, 52739.359 22/05/11,10:12:03,09,09,1, 11.9,1,1, 10.080, 10522.400, 277.691, 52739.379 22/05/11,10:12:03,10,09,1, 11.9,1,1, 10.080, 10522.384, 277.684, 52739.456 22/05/11,10:12:03,11,09,1, 11.9,1,1, 10.080, 10522.401, 277.707, 52739.523 22/05/11,10:12:03,12,09,1, 11.9,1,1, 10.080, 10522.411, 277.685, 52739.528 22/05/11,10:12:03,13,09,1, 11.9,1,1, 10.080, 10522.411, 277.707, 52739.602 22/05/11,10:12:03,14,09,1, 11.9,1,1, 10.080, 10522.406, 277.731, 52739.543 22/05/11,10:12:03,15,09,1, 11.9,1,1, 10.080, 10522.416, 277.710, 52739.481 22/05/11,10:12:03,16,09,1, 11.9,1,1, 10.080, 10522.407, 277.683, 52739.426 22/05/11,10:12:03,17,09,1, 11.9,1,1, 10.080, 10522.404, 277.688, 52739.416 22/05/11,10:12:03,18,09,1, 11.9,1,1, 10.080, 10522.380, 277.718, 52739.459 22/05/11,10:12:03,19,09,1, 11.9,1,1, 10.080, 10522.404, 277.695, 52739.498 22/05/11,10:12:04,00,09,1, 11.8,1,1, 10.083, 10522.395, 277.695, 52739.498 22/05/11,10:12:04,01,09,1, 11.8,1,1, 10.083, 10522.401, 277.691, 52739.558 22/05/11,10:12:04,02,09,1, 11.8,1,1, 10.083, 10522.381, 277.707, 52739.539 22/05/11,10:12:04,03,09,1, 11.8,1,1, 10.083, 10522.395, 277.704, 52739.506 22/05/11,10:12:04,04,09,1, 11.8,1,1, 10.083, 10522.391, 277.682, 52739.451 22/05/11,10:12:04,05,09,1, 11.8,1,1, 10.083, 10522.413, 277.674, 52739.402 22/05/11,10:12:04,06,09,1, 11.8,1,1, 10.083, 10522.414, 277.665, 52739.435 22/05/11,10:12:04,07,09,1, 11.8,1,1, 10.083, 10522.389, 277.715, 52739.508 22/05/11,10:12:04,08,09,1, 11.8,1,1, 10.083, 10522.383, 277.725, 52739.565 22/05/11,10:12:04,09,09,1, 11.8,1,1, 10.083, 10522.384, 277.715, 52739.576 22/05/11,10:12:04,10,09,1, 11.8,1,1, 10.083, 10522.381, 277.702, 52739.548 22/05/11,10:12:04,11,09,1, 11.8,1,1, 10.083, 10522.337, 277.703, 52739.469 22/05/11,10:12:04,12,09,1, 11.8,1,1, 10.083, 10522.354, 277.717, 52739.438 22/05/11,10:12:04,13,09,1, 11.8,1,1, 10.083, 10522.366, 277.735, 52739.435 22/05/11,10:12:04,14,09,1, 11.8,1,1, 10.083, 10522.373, 277.705, 52739.464 22/05/11,10:12:04,15,09,1, 11.8,1,1, 10.083, 10522.359, 277.710, 52739.340 22/05/11,10:12:04,16,09,1, 11.8,1,1, 10.083, 10522.375, 277.748, 52739.712 22/05/11,10:12:04,17,09,1, 11.8,1,1, 10.083, 10522.379, 277.739, 52739.626 22/05/11,10:12:04,18,09,1, 11.8,1,1, 10.083, 10522.361, 277.723, 52739.566 22/05/11,10:12:04,19,09,1, 11.8,1,1, 10.083, 10522.368, 277.687, 52739.491 22/05/11,10:12:05,00,09,1, 11.8,1,1, 10.080, 10522.362, 277.687, 52739.491 22/05/11,10:12:05,01,09,1, 11.8,1,1, 10.080, 10522.370, 277.737, 52739.487 22/05/11,10:12:05,02,09,1, 11.8,1,1, 10.080, 10522.363, 277.713, 52739.485 22/05/11,10:12:05,03,09,1, 11.8,1,1, 10.080, 10522.358, 277.706, 52739.602 22/05/11,10:12:05,04,09,1, 11.8,1,1, 10.080, 10522.353, 277.733, 52739.618 22/05/11,10:12:05,05,09,1, 11.8,1,1, 10.080, 10522.362, 277.751, 52739.619 22/05/11,10:12:05,06,09,1, 11.8,1,1, 10.080, 10522.347, 277.764, 52739.632 22/05/11,10:12:05,07,09,1, 11.8,1,1, 10.080, 10522.339, 277.702, 52739.548 22/05/11,10:12:05,08,09,1, 11.8,1,1, 10.080, 10522.363, 277.702, 52739.454 22/05/11,10:12:05,09,09,1, 11.8,1,1, 10.080, 10522.352, 277.756, 52739.475 22/05/11,10:12:05,10,09,1, 11.8,1,1, 10.080, 10522.355, 277.739, 52739.453 22/05/11,10:12:05,11,09,1, 11.8,1,1, 10.080, 10522.359, 277.722, 52739.589 22/05/11,10:12:05,12,09,1, 11.8,1,1, 10.080, 10522.315, 277.740, 52739.684 22/05/11,10:12:05,13,09,1, 11.8,1,1, 10.080, 10522.352, 277.743, 52739.572 22/05/11,10:12:05,14,09,1, 11.8,1,1, 10.080, 10522.327, 277.751, 52739.560 22/05/11,10:12:05,15,09,1, 11.8,1,1, 10.080, 10522.339, 277.748, 52739.521 22/05/11,10:12:05,16,09,1, 11.8,1,1, 10.080, 10522.310, 277.698, 52739.476 22/05/11,10:12:05,17,09,1, 11.8,1,1, 10.080, 10522.325, 277.693, 52739.451 22/05/11,10:12:05,18,09,1, 11.8,1,1, 10.080, 10522.323, 277.731, 52739.499 22/05/11,10:12:05,19,09,1, 11.8,1,1, 10.080, 10522.327, 277.754, 52739.601 22/05/11,10:12:06,00,09,1, 11.9,1,1, 10.083, 10522.320, 277.754, 52739.601 22/05/11,10:12:06,01,09,1, 11.9,1,1, 10.083, 10522.302, 277.742, 52739.566 22/05/11,10:12:06,02,09,1, 11.9,1,1, 10.083, 10522.279, 277.748, 52739.596 22/05/11,10:12:06,03,09,1, 11.9,1,1, 10.083, 10522.326, 277.763, 52739.523 22/05/11,10:12:06,04,09,1, 11.9,1,1, 10.083, 10522.299, 277.725, 52739.495 22/05/11,10:12:06,05,09,1, 11.9,1,1, 10.083, 10522.315, 277.716, 52739.462 22/05/11,10:12:06,06,09,1, 11.9,1,1, 10.083, 10522.300, 277.727, 52739.571 22/05/11,10:12:06,07,09,1, 11.9,1,1, 10.083, 10522.266, 277.747, 52739.515 22/05/11,10:12:06,08,09,1, 11.9,1,1, 10.083, 10522.275, 277.777, 52739.663 22/05/11,10:12:06,09,09,1, 11.9,1,1, 10.083, 10522.279, 277.778, 52739.630 22/05/11,10:12:06,10,09,1, 11.9,1,1, 10.083, 10522.288, 277.752, 52739.600 22/05/11,10:12:06,11,09,1, 11.9,1,1, 10.083, 10522.278, 277.773, 52739.557 22/05/11,10:12:06,12,09,1, 11.9,1,1, 10.083, 10522.259, 277.735, 52739.440 22/05/11,10:12:06,13,09,1, 11.9,1,1, 10.083, 10522.302, 277.752, 52739.511 22/05/11,10:12:06,14,09,1, 11.9,1,1, 10.083, 10522.270, 277.736, 52739.501 22/05/11,10:12:06,15,09,1, 11.9,1,1, 10.083, 10522.275, 277.728, 52739.543 22/05/11,10:12:06,16,09,1, 11.9,1,1, 10.083, 10522.250, 277.749, 52739.602 22/05/11,10:12:06,17,09,1, 11.9,1,1, 10.083, 10522.277, 277.778, 52739.655 22/05/11,10:12:06,18,09,1, 11.9,1,1, 10.083, 10522.266, 277.750, 52739.596 22/05/11,10:12:06,19,09,1, 11.9,1,1, 10.083, 10522.250, 277.739, 52739.540 22/05/11,10:12:07,00,09,1, 11.9,1,1, 10.084, 10522.245, 277.739, 52739.540 22/05/11,10:12:07,01,09,1, 11.9,1,1, 10.084, 10522.259, 277.754, 52739.468 22/05/11,10:12:07,02,09,1, 11.9,1,1, 10.084, 10522.269, 277.746, 52739.551 22/05/11,10:12:07,03,09,1, 11.9,1,1, 10.084, 10522.257, 277.766, 52739.617 22/05/11,10:12:07,04,09,1, 11.9,1,1, 10.084, 10522.243, 277.740, 52739.658 22/05/11,10:12:07,05,09,1, 11.9,1,1, 10.084, 10522.247, 277.784, 52739.652 22/05/11,10:12:07,06,09,1, 11.9,1,1, 10.084, 10522.237, 277.819, 52739.663 22/05/11,10:12:07,07,09,1, 11.9,1,1, 10.084, 10522.260, 277.763, 52739.601 22/05/11,10:12:07,08,09,1, 11.9,1,1, 10.084, 10522.231, 277.724, 52739.507 22/05/11,10:12:07,09,09,1, 11.9,1,1, 10.084, 10522.252, 277.743, 52739.471 22/05/11,10:12:07,10,09,1, 11.9,1,1, 10.084, 10522.239, 277.747, 52739.525 22/05/11,10:12:07,11,09,1, 11.9,1,1, 10.084, 10522.234, 277.755, 52739.615 22/05/11,10:12:07,12,09,1, 11.9,1,1, 10.084, 10522.244, 277.732, 52739.621 22/05/11,10:12:07,13,09,1, 11.9,1,1, 10.084, 10522.233, 277.735, 52739.647 22/05/11,10:12:07,14,09,1, 11.9,1,1, 10.084, 10522.199, 277.765, 52739.608 22/05/11,10:12:07,15,09,1, 11.9,1,1, 10.084, 10522.230, 277.774, 52739.612 22/05/11,10:12:07,16,09,1, 11.9,1,1, 10.084, 10522.233, 277.753, 52739.531 22/05/11,10:12:07,17,09,1, 11.9,1,1, 10.084, 10522.217, 277.729, 52739.535 22/05/11,10:12:07,18,09,1, 11.9,1,1, 10.084, 10522.211, 277.748, 52739.502 22/05/11,10:12:07,19,09,1, 11.9,1,1, 10.084, 10522.197, 277.784, 52739.588 22/05/11,10:12:08,00,09,1, 11.9,1,1, 10.081, 10522.195, 277.784, 52739.724 22/05/11,10:12:08,01,09,1, 11.9,1,1, 10.081, 10522.219, 277.764, 52739.660 22/05/11,10:12:08,02,09,1, 11.9,1,1, 10.081, 10522.217, 277.746, 52739.631 22/05/11,10:12:08,03,09,1, 11.9,1,1, 10.081, 10522.203, 277.748, 52739.589 22/05/11,10:12:08,04,09,1, 11.9,1,1, 10.081, 10522.186, 277.792, 52739.581 22/05/11,10:12:08,05,09,1, 11.9,1,1, 10.081, 10522.203, 277.794, 52739.523 22/05/11,10:12:08,06,09,1, 11.9,1,1, 10.081, 10522.199, 277.748, 52739.563 22/05/11,10:12:08,07,09,1, 11.9,1,1, 10.081, 10522.172, 277.772, 52739.569 22/05/11,10:12:08,08,09,1, 11.9,1,1, 10.081, 10522.170, 277.817, 52739.636 22/05/11,10:12:08,09,09,1, 11.9,1,1, 10.081, 10522.179, 277.829, 52739.727 22/05/11,10:12:08,10,09,1, 11.9,1,1, 10.081, 10522.190, 277.800, 52739.735 22/05/11,10:12:08,11,09,1, 11.9,1,1, 10.081, 10522.133, 277.769, 52739.643 22/05/11,10:12:08,12,09,1, 11.9,1,1, 10.081, 10522.162, 277.786, 52739.579 22/05/11,10:12:08,13,09,1, 11.9,1,1, 10.081, 10522.156, 277.802, 52739.576 22/05/11,10:12:08,14,09,1, 11.9,1,1, 10.081, 10522.165, 277.822, 52739.563 22/05/11,10:12:08,15,09,1, 11.9,1,1, 10.081, 10522.172, 277.796, 52739.580 22/05/11,10:12:08,16,09,1, 11.9,1,1, 10.081, 10522.156, 277.808, 52739.625 22/05/11,10:12:08,17,09,1, 11.9,1,1, 10.081, 10522.146, 277.794, 52739.715 22/05/11,10:12:08,18,09,1, 11.9,1,1, 10.081, 10522.131, 277.831, 52739.766 22/05/11,10:12:08,19,09,1, 11.9,1,1, 10.081, 10522.155, 277.798, 52739.724 22/05/11,10:12:09,00,09,1, 11.9,1,1, 10.083, 10522.153, 277.798, 52739.724 22/05/11,10:12:09,01,09,1, 11.9,1,1, 10.083, 10522.163, 277.787, 52739.583 22/05/11,10:12:09,02,09,1, 11.9,1,1, 10.083, 10522.138, 277.808, 52739.589 22/05/11,10:12:09,03,09,1, 11.9,1,1, 10.083, 10522.106, 277.813, 52739.615 22/05/11,10:12:09,04,09,1, 11.9,1,1, 10.083, 10522.140, 277.779, 52739.661 22/05/11,10:12:09,05,09,1, 11.9,1,1, 10.083, 10522.127, 277.780, 52739.717 22/05/11,10:12:09,06,09,1, 11.9,1,1, 10.083, 10522.099, 277.822, 52739.711 22/05/11,10:12:09,07,09,1, 11.9,1,1, 10.083, 10522.118, 277.837, 52739.750 22/05/11,10:12:09,08,09,1, 11.9,1,1, 10.083, 10522.138, 277.824, 52739.692 22/05/11,10:12:09,09,09,1, 11.9,1,1, 10.083, 10522.112, 277.801, 52739.604 22/05/11,10:12:09,10,09,1, 11.9,1,1, 10.083, 10522.093, 277.809, 52739.572 22/05/11,10:12:09,11,09,1, 11.9,1,1, 10.083, 10522.119, 277.813, 52739.595 22/05/11,10:12:09,12,09,1, 11.9,1,1, 10.083, 10522.130, 277.821, 52739.623 22/05/11,10:12:09,13,09,1, 11.9,1,1, 10.083, 10522.109, 277.806, 52739.694 22/05/11,10:12:09,14,09,1, 11.9,1,1, 10.083, 10522.103, 277.831, 52739.746 22/05/11,10:12:09,15,09,1, 11.9,1,1, 10.083, 10522.084, 277.808, 52739.713 22/05/11,10:12:09,16,09,1, 11.9,1,1, 10.083, 10522.089, 277.832, 52739.723 22/05/11,10:12:09,17,09,1, 11.9,1,1, 10.083, 10522.084, 277.855, 52739.683 22/05/11,10:12:09,18,09,1, 11.9,1,1, 10.083, 10522.102, 277.838, 52739.617 22/05/11,10:12:09,19,09,1, 11.9,1,1, 10.083, 10522.087, 277.809, 52739.587 22/05/11,10:12:10,00,08,1, 11.9,1,1, 10.082, 10522.087, 277.809, 52739.746 22/05/11,10:12:10,01,08,1, 11.9,1,1, 10.082, 10522.074, 277.867, 52739.685 22/05/11,10:12:10,02,08,1, 11.9,1,1, 10.082, 10522.087, 277.838, 52739.715 22/05/11,10:12:10,03,08,1, 11.9,1,1, 10.082, 10522.083, 277.835, 52739.714 22/05/11,10:12:10,04,08,1, 11.9,1,1, 10.082, 10522.070, 277.849, 52739.692 22/05/11,10:12:10,05,08,1, 11.9,1,1, 10.082, 10522.044, 277.871, 52739.654 22/05/11,10:12:10,06,08,1, 11.9,1,1, 10.082, 10522.081, 277.856, 52739.620 22/05/11,10:12:10,07,08,1, 11.9,1,1, 10.082, 10522.052, 277.845, 52739.619 22/05/11,10:12:10,08,08,1, 11.9,1,1, 10.082, 10522.053, 277.849, 52739.585 22/05/11,10:12:10,09,08,1, 11.9,1,1, 10.082, 10522.033, 277.876, 52739.623 22/05/11,10:12:10,10,08,1, 11.9,1,1, 10.082, 10522.045, 277.891, 52739.751 22/05/11,10:12:10,11,08,1, 11.9,1,1, 10.082, 10522.049, 277.893, 52739.743 22/05/11,10:12:10,12,08,1, 11.9,1,1, 10.082, 10522.055, 277.863, 52739.744 22/05/11,10:12:10,13,08,1, 11.9,1,1, 10.082, 10522.032, 277.869, 52739.704 22/05/11,10:12:10,14,08,1, 11.9,1,1, 10.082, 10522.045, 277.887, 52739.663 22/05/11,10:12:10,15,08,1, 11.9,1,1, 10.082, 10522.008, 277.879, 52739.639 22/05/11,10:12:10,16,08,1, 11.9,1,1, 10.082, 10522.014, 277.829, 52739.597 22/05/11,10:12:10,17,08,1, 11.9,1,1, 10.082, 10522.024, 277.855, 52739.630 22/05/11,10:12:10,18,08,1, 11.9,1,1, 10.082, 10522.020, 277.893, 52739.656 22/05/11,10:12:10,19,08,1, 11.9,1,1, 10.082, 10522.010, 277.909, 52739.746 22/05/11,10:12:11,00,09,1, 11.9,1,1, 10.085, 10522.003, 277.909, 52739.746 22/05/11,10:12:11,01,09,1, 11.9,1,1, 10.085, 10522.010, 277.859, 52739.684 22/05/11,10:12:11,02,09,1, 11.9,1,1, 10.085, 10522.019, 277.887, 52739.668 22/05/11,10:12:11,03,09,1, 11.9,1,1, 10.085, 10522.027, 277.920, 52739.613 22/05/11,10:12:11,04,09,1, 11.9,1,1, 10.085, 10521.988, 277.893, 52739.578 22/05/11,10:12:11,05,09,1, 11.9,1,1, 10.085, 10522.012, 277.857, 52739.574 22/05/11,10:12:11,06,09,1, 11.9,1,1, 10.085, 10522.000, 277.872, 52739.621 22/05/11,10:12:11,07,09,1, 11.9,1,1, 10.085, 10521.979, 277.907, 52739.667 22/05/11,10:12:11,08,09,1, 11.9,1,1, 10.085, 10522.014, 277.933, 52739.744 22/05/11,10:12:11,09,09,1, 11.9,1,1, 10.085, 10522.007, 277.930, 52739.731 22/05/11,10:12:11,10,09,1, 11.9,1,1, 10.085, 10522.007, 277.902, 52739.681 22/05/11,10:12:11,11,09,1, 11.9,1,1, 10.085, 10521.959, 277.890, 52739.638 22/05/11,10:12:11,12,09,1, 11.9,1,1, 10.085, 10521.951, 277.893, 52739.457 22/05/11,10:12:11,13,09,1, 11.9,1,1, 10.085, 10521.983, 277.910, 52739.672 22/05/11,10:12:11,14,09,1, 11.9,1,1, 10.085, 10522.015, 277.901, 52739.647 22/05/11,10:12:11,15,09,1, 11.9,1,1, 10.085, 10521.985, 277.924, 52739.675 22/05/11,10:12:11,16,09,1, 11.9,1,1, 10.085, 10521.972, 277.897, 52739.753 22/05/11,10:12:11,17,09,1, 11.9,1,1, 10.085, 10521.942, 277.951, 52739.768 22/05/11,10:12:11,18,09,1, 11.9,1,1, 10.085, 10521.942, 277.957, 52739.727 22/05/11,10:12:11,19,09,1, 11.9,1,1, 10.085, 10521.973, 277.917, 52739.698 22/05/11,10:12:12,00,09,1, 11.8,1,1, 10.085, 10521.970, 277.917, 52739.621 22/05/11,10:12:12,01,09,1, 11.8,1,1, 10.085, 10521.955, 277.937, 52739.584 22/05/11,10:12:12,02,09,1, 11.8,1,1, 10.085, 10521.965, 277.959, 52739.649 22/05/11,10:12:12,03,09,1, 11.8,1,1, 10.085, 10521.972, 277.961, 52739.701 22/05/11,10:12:12,04,09,1, 11.8,1,1, 10.085, 10521.988, 277.949, 52739.710 22/05/11,10:12:12,05,09,1, 11.8,1,1, 10.085, 10521.953, 277.939, 52739.778 22/05/11,10:12:12,06,09,1, 11.8,1,1, 10.085, 10521.971, 277.959, 52739.760 22/05/11,10:12:12,07,09,1, 11.8,1,1, 10.085, 10521.968, 277.989, 52739.760 22/05/11,10:12:12,08,09,1, 11.8,1,1, 10.085, 10521.975, 277.961, 52739.699 22/05/11,10:12:12,09,09,1, 11.8,1,1, 10.085, 10521.962, 277.947, 52739.634 22/05/11,10:12:12,10,09,1, 11.8,1,1, 10.085, 10521.951, 277.949, 52739.597 22/05/11,10:12:12,11,09,1, 11.8,1,1, 10.085, 10521.941, 277.972, 52739.693 22/05/11,10:12:12,12,09,1, 11.8,1,1, 10.085, 10521.966, 277.966, 52739.758 22/05/11,10:12:12,13,09,1, 11.8,1,1, 10.085, 10521.964, 277.934, 52739.776 22/05/11,10:12:12,14,09,1, 11.8,1,1, 10.085, 10521.938, 277.958, 52739.790 22/05/11,10:12:12,15,09,1, 11.8,1,1, 10.085, 10521.958, 277.969, 52739.786 22/05/11,10:12:12,16,09,1, 11.8,1,1, 10.085, 10521.945, 277.968, 52739.708 22/05/11,10:12:12,17,09,1, 11.8,1,1, 10.085, 10521.978, 277.974, 52739.668 22/05/11,10:12:12,18,09,1, 11.8,1,1, 10.085, 10521.950, 277.935, 52739.642 22/05/11,10:12:12,19,09,1, 11.8,1,1, 10.085, 10521.956, 277.966, 52739.621 22/05/11,10:12:13,00,09,1, 11.9,1,1, 10.084, 10521.953, 277.966, 52739.621 22/05/11,10:12:13,01,09,1, 11.9,1,1, 10.084, 10521.939, 277.984, 52739.783 22/05/11,10:12:13,02,09,1, 11.9,1,1, 10.084, 10521.948, 277.975, 52739.801 22/05/11,10:12:13,03,09,1, 11.9,1,1, 10.084, 10521.941, 277.955, 52739.794 22/05/11,10:12:13,04,09,1, 11.9,1,1, 10.084, 10521.945, 277.968, 52739.737 22/05/11,10:12:13,05,09,1, 11.9,1,1, 10.084, 10521.927, 277.973, 52739.670 22/05/11,10:12:13,06,09,1, 11.9,1,1, 10.084, 10521.964, 277.971, 52739.687 22/05/11,10:12:13,07,09,1, 11.9,1,1, 10.084, 10521.950, 277.980, 52739.702 22/05/11,10:12:13,08,09,1, 11.9,1,1, 10.084, 10521.970, 277.950, 52739.700 22/05/11,10:12:13,09,09,1, 11.9,1,1, 10.084, 10521.950, 277.973, 52739.702 22/05/11,10:12:13,10,09,1, 11.9,1,1, 10.084, 10521.952, 278.003, 52739.827 22/05/11,10:12:13,11,09,1, 11.9,1,1, 10.084, 10521.947, 277.974, 52739.816 22/05/11,10:12:13,12,09,1, 11.9,1,1, 10.084, 10521.964, 277.968, 52739.794 22/05/11,10:12:13,13,09,1, 11.9,1,1, 10.084, 10521.922, 278.004, 52739.731 22/05/11,10:12:13,14,09,1, 11.9,1,1, 10.084, 10521.903, 278.003, 52739.710 22/05/11,10:12:13,15,09,1, 11.9,1,1, 10.084, 10521.955, 278.020, 52739.637 22/05/11,10:12:13,16,09,1, 11.9,1,1, 10.084, 10521.933, 277.961, 52739.702 22/05/11,10:12:13,17,09,1, 11.9,1,1, 10.084, 10521.950, 277.985, 52739.719 22/05/11,10:12:13,18,09,1, 11.9,1,1, 10.084, 10521.927, 277.983, 52739.721 22/05/11,10:12:13,19,09,1, 11.9,1,1, 10.084, 10521.902, 278.036, 52739.804 22/05/11,10:12:14,00,09,1, 11.9,1,1, 10.083, 10521.895, 278.036, 52739.742 22/05/11,10:12:14,01,09,1, 11.9,1,1, 10.083, 10521.918, 278.005, 52739.757 22/05/11,10:12:14,02,09,1, 11.9,1,1, 10.083, 10521.905, 278.003, 52739.665 22/05/11,10:12:14,03,09,1, 11.9,1,1, 10.083, 10521.921, 277.997, 52739.673 22/05/11,10:12:14,04,09,1, 11.9,1,1, 10.083, 10521.933, 278.034, 52739.671 22/05/11,10:12:14,05,09,1, 11.9,1,1, 10.083, 10521.939, 278.031, 52739.681 22/05/11,10:12:14,06,09,1, 11.9,1,1, 10.083, 10521.915, 278.005, 52739.703 22/05/11,10:12:14,07,09,1, 11.9,1,1, 10.083, 10521.926, 278.023, 52739.786 22/05/11,10:12:14,08,09,1, 11.9,1,1, 10.083, 10521.893, 278.057, 52739.799 22/05/11,10:12:14,09,09,1, 11.9,1,1, 10.083, 10521.910, 278.063, 52739.801 22/05/11,10:12:14,10,09,1, 11.9,1,1, 10.083, 10521.924, 278.024, 52739.787 22/05/11,10:12:14,11,09,1, 11.9,1,1, 10.083, 10521.921, 278.016, 52739.692 22/05/11,10:12:14,12,09,1, 11.9,1,1, 10.083, 10521.927, 278.017, 52739.627 22/05/11,10:12:14,13,09,1, 11.9,1,1, 10.083, 10521.922, 278.048, 52739.708 22/05/11,10:12:14,14,09,1, 11.9,1,1, 10.083, 10521.944, 278.051, 52739.731 22/05/11,10:12:14,15,09,1, 11.9,1,1, 10.083, 10521.937, 278.030, 52739.810 22/05/11,10:12:14,16,09,1, 11.9,1,1, 10.083, 10521.926, 278.062, 52739.794 22/05/11,10:12:14,17,09,1, 11.9,1,1, 10.083, 10521.911, 278.075, 52739.824 22/05/11,10:12:14,18,09,1, 11.9,1,1, 10.083, 10521.926, 278.091, 52739.787 22/05/11,10:12:14,19,09,1, 11.9,1,1, 10.083, 10521.936, 278.065, 52739.742 22/05/11,10:12:15,00,09,1, 11.9,1,1, 10.083, 10521.936, 278.065, 52739.742 22/05/11,10:12:15,01,09,1, 11.9,1,1, 10.083, 10521.925, 278.025, 52739.664 22/05/11,10:12:15,02,09,1, 11.9,1,1, 10.083, 10521.906, 278.077, 52739.656 22/05/11,10:12:15,03,09,1, 11.9,1,1, 10.083, 10521.951, 278.083, 52739.765 22/05/11,10:12:15,04,09,1, 11.9,1,1, 10.083, 10521.916, 278.076, 52739.783 22/05/11,10:12:15,05,09,1, 11.9,1,1, 10.083, 10521.917, 278.053, 52739.783 22/05/11,10:12:15,06,09,1, 11.9,1,1, 10.083, 10521.911, 278.070, 52739.814 22/05/11,10:12:15,07,09,1, 11.9,1,1, 10.083, 10521.936, 278.096, 52739.756 22/05/11,10:12:15,08,09,1, 11.9,1,1, 10.083, 10521.934, 278.109, 52739.757 22/05/11,10:12:15,09,09,1, 11.9,1,1, 10.083, 10521.909, 278.077, 52739.686 22/05/11,10:12:15,10,09,1, 11.9,1,1, 10.083, 10521.918, 278.069, 52739.682 22/05/11,10:12:15,11,09,1, 11.9,1,1, 10.083, 10521.934, 278.115, 52739.713 22/05/11,10:12:15,12,09,1, 11.9,1,1, 10.083, 10521.899, 278.134, 52739.781 22/05/11,10:12:15,13,09,1, 11.9,1,1, 10.083, 10521.899, 278.155, 52739.842 22/05/11,10:12:15,14,09,1, 11.9,1,1, 10.083, 10521.912, 278.110, 52739.835 22/05/11,10:12:15,15,09,1, 11.9,1,1, 10.083, 10521.905, 278.109, 52739.841 22/05/11,10:12:15,16,09,1, 11.9,1,1, 10.083, 10521.917, 278.120, 52739.787 22/05/11,10:12:15,17,09,1, 11.9,1,1, 10.083, 10521.913, 278.110, 52739.718 22/05/11,10:12:15,18,09,1, 11.9,1,1, 10.083, 10521.934, 278.095, 52739.699 22/05/11,10:12:15,19,09,1, 11.9,1,1, 10.083, 10521.939, 278.094, 52739.716 22/05/11,10:12:16,00,09,1, 11.9,1,1, 10.086, 10521.936, 278.094, 52739.716 22/05/11,10:12:16,01,09,1, 11.9,1,1, 10.086, 10521.901, 278.143, 52739.799 22/05/11,10:12:16,02,09,1, 11.9,1,1, 10.086, 10521.919, 278.151, 52739.835 22/05/11,10:12:16,03,09,1, 11.9,1,1, 10.086, 10521.938, 278.108, 52739.850 22/05/11,10:12:16,04,09,1, 11.9,1,1, 10.086, 10521.936, 278.120, 52739.810 22/05/11,10:12:16,05,09,1, 11.9,1,1, 10.086, 10521.926, 278.146, 52739.758 22/05/11,10:12:16,06,09,1, 11.9,1,1, 10.086, 10521.924, 278.147, 52739.732 22/05/11,10:12:16,07,09,1, 11.9,1,1, 10.086, 10521.957, 278.118, 52739.713 22/05/11,10:12:16,08,09,1, 11.9,1,1, 10.086, 10521.942, 278.123, 52739.696 22/05/11,10:12:16,09,09,1, 11.9,1,1, 10.086, 10521.935, 278.104, 52739.791 22/05/11,10:12:16,10,09,1, 11.9,1,1, 10.086, 10521.950, 278.115, 52739.792 22/05/11,10:12:16,11,09,1, 11.9,1,1, 10.086, 10521.924, 278.156, 52739.845 22/05/11,10:12:16,12,09,1, 11.9,1,1, 10.086, 10521.939, 278.151, 52739.834 22/05/11,10:12:16,13,09,1, 11.9,1,1, 10.086, 10521.939, 278.130, 52739.790 22/05/11,10:12:16,14,09,1, 11.9,1,1, 10.086, 10521.931, 278.115, 52739.718 22/05/11,10:12:16,15,09,1, 11.9,1,1, 10.086, 10521.917, 278.131, 52739.710 22/05/11,10:12:16,16,09,1, 11.9,1,1, 10.086, 10521.937, 278.160, 52739.750 22/05/11,10:12:16,17,09,1, 11.9,1,1, 10.086, 10521.927, 278.129, 52739.746 22/05/11,10:12:16,18,09,1, 11.9,1,1, 10.086, 10521.973, 278.125, 52739.943 22/05/11,10:12:16,19,09,1, 11.9,1,1, 10.086, 10521.919, 278.138, 52739.787 22/05/11,10:12:17,00,08,1, 11.9,1,1, 10.083, 10521.911, 278.138, 52739.761 22/05/11,10:12:17,01,08,1, 11.9,1,1, 10.083, 10521.940, 278.189, 52739.860 22/05/11,10:12:17,02,08,1, 11.9,1,1, 10.083, 10521.957, 278.140, 52739.794 22/05/11,10:12:17,03,08,1, 11.9,1,1, 10.083, 10521.945, 278.151, 52739.715 22/05/11,10:12:17,04,08,1, 11.9,1,1, 10.083, 10521.949, 278.152, 52739.711 22/05/11,10:12:17,05,08,1, 11.9,1,1, 10.083, 10521.952, 278.153, 52739.733 22/05/11,10:12:17,06,08,1, 11.9,1,1, 10.083, 10521.948, 278.164, 52739.738 22/05/11,10:12:17,07,08,1, 11.9,1,1, 10.083, 10521.962, 278.149, 52739.803 22/05/11,10:12:17,08,08,1, 11.9,1,1, 10.083, 10521.947, 278.127, 52739.826 22/05/11,10:12:17,09,08,1, 11.9,1,1, 10.083, 10521.944, 278.163, 52739.828 22/05/11,10:12:17,10,08,1, 11.9,1,1, 10.083, 10521.935, 278.177, 52739.818 22/05/11,10:12:17,11,08,1, 11.9,1,1, 10.083, 10521.948, 278.175, 52739.771 22/05/11,10:12:17,12,08,1, 11.9,1,1, 10.083, 10521.967, 278.140, 52739.740 22/05/11,10:12:17,13,08,1, 11.9,1,1, 10.083, 10521.962, 278.147, 52739.480 22/05/11,10:12:17,14,08,1, 11.9,1,1, 10.083, 10521.910, 278.191, 52739.736 22/05/11,10:12:17,15,08,1, 11.9,1,1, 10.083, 10521.948, 278.216, 52739.835 22/05/11,10:12:17,16,08,1, 11.9,1,1, 10.083, 10521.945, 278.181, 52739.851 22/05/11,10:12:17,17,08,1, 11.9,1,1, 10.083, 10521.954, 278.173, 52739.903 22/05/11,10:12:17,18,08,1, 11.9,1,1, 10.083, 10521.962, 278.191, 52739.785 22/05/11,10:12:17,19,08,1, 11.9,1,1, 10.083, 10521.972, 278.230, 52739.761 22/05/11,10:12:18,00,08,1, 11.8,1,1, 10.088, 10521.970, 278.230, 52739.761 22/05/11,10:12:18,01,08,1, 11.8,1,1, 10.088, 10521.977, 278.191, 52739.695 22/05/11,10:12:18,02,08,1, 11.8,1,1, 10.088, 10521.967, 278.194, 52739.703 22/05/11,10:12:18,03,08,1, 11.8,1,1, 10.088, 10521.964, 278.202, 52739.777 22/05/11,10:12:18,04,08,1, 11.8,1,1, 10.088, 10521.963, 278.226, 52739.817 22/05/11,10:12:18,05,08,1, 11.8,1,1, 10.088, 10521.972, 278.232, 52739.811 22/05/11,10:12:18,06,08,1, 11.8,1,1, 10.088, 10521.965, 278.207, 52739.776 22/05/11,10:12:18,07,08,1, 11.8,1,1, 10.088, 10521.957, 278.189, 52739.757 22/05/11,10:12:18,08,08,1, 11.8,1,1, 10.088, 10521.982, 278.221, 52739.704 22/05/11,10:12:18,09,08,1, 11.8,1,1, 10.088, 10521.991, 278.224, 52739.688 22/05/11,10:12:18,10,08,1, 11.8,1,1, 10.088, 10521.995, 278.214, 52739.676 22/05/11,10:12:18,11,08,1, 11.8,1,1, 10.088, 10522.009, 278.185, 52739.683 22/05/11,10:12:18,12,08,1, 11.8,1,1, 10.088, 10522.017, 278.210, 52739.715 22/05/11,10:12:18,13,08,1, 11.8,1,1, 10.088, 10522.026, 278.232, 52739.760 22/05/11,10:12:18,14,08,1, 11.8,1,1, 10.088, 10521.992, 278.282, 52739.837 22/05/11,10:12:18,15,08,1, 11.8,1,1, 10.088, 10522.008, 278.220, 52739.831 22/05/11,10:12:18,16,08,1, 11.8,1,1, 10.088, 10521.988, 278.220, 52739.751 22/05/11,10:12:18,17,08,1, 11.8,1,1, 10.088, 10521.992, 278.231, 52739.688 22/05/11,10:12:18,18,08,1, 11.8,1,1, 10.088, 10521.987, 278.235, 52739.683 22/05/11,10:12:18,19,08,1, 11.8,1,1, 10.088, 10521.999, 278.260, 52739.661 22/05/11,10:12:19,00,09,1, 11.8,1,1, 10.088, 10521.995, 278.260, 52739.661 22/05/11,10:12:19,01,09,1, 11.8,1,1, 10.088, 10522.035, 278.216, 52739.754 22/05/11,10:12:19,02,09,1, 11.8,1,1, 10.088, 10522.004, 278.251, 52739.779 22/05/11,10:12:19,03,09,1, 11.8,1,1, 10.088, 10522.012, 278.245, 52739.834 22/05/11,10:12:19,04,09,1, 11.8,1,1, 10.088, 10522.017, 278.259, 52739.808 22/05/11,10:12:19,05,09,1, 11.8,1,1, 10.088, 10522.029, 278.212, 52739.786 22/05/11,10:12:19,06,09,1, 11.8,1,1, 10.088, 10522.014, 278.207, 52739.739 22/05/11,10:12:19,07,09,1, 11.8,1,1, 10.088, 10522.017, 278.254, 52739.714 22/05/11,10:12:19,08,09,1, 11.8,1,1, 10.088, 10522.028, 278.241, 52739.687 22/05/11,10:12:19,09,09,1, 11.8,1,1, 10.088, 10522.048, 278.239, 52739.692 22/05/11,10:12:19,10,09,1, 11.8,1,1, 10.088, 10522.047, 278.251, 52739.769 22/05/11,10:12:19,11,09,1, 11.8,1,1, 10.088, 10522.055, 278.261, 52739.770 22/05/11,10:12:19,12,09,1, 11.8,1,1, 10.088, 10522.052, 278.278, 52739.778 22/05/11,10:12:19,13,09,1, 11.8,1,1, 10.088, 10522.054, 278.250, 52739.789 22/05/11,10:12:19,14,09,1, 11.8,1,1, 10.088, 10522.056, 278.258, 52739.738 22/05/11,10:12:19,15,09,1, 11.8,1,1, 10.088, 10522.061, 278.205, 52739.698 22/05/11,10:12:19,16,09,1, 11.8,1,1, 10.088, 10522.049, 278.238, 52739.649 22/05/11,10:12:19,17,09,1, 11.8,1,1, 10.088, 10522.066, 278.279, 52739.658 22/05/11,10:12:19,18,09,1, 11.8,1,1, 10.088, 10522.076, 278.282, 52739.766 22/05/11,10:12:19,19,09,1, 11.8,1,1, 10.088, 10522.059, 278.251, 52739.752 22/05/11,10:12:20,00,09,1, 11.9,1,1, 10.086, 10522.053, 278.251, 52739.752 22/05/11,10:12:20,01,09,1, 11.9,1,1, 10.086, 10522.075, 278.304, 52739.799 22/05/11,10:12:20,02,09,1, 11.9,1,1, 10.086, 10522.101, 278.271, 52739.762 22/05/11,10:12:20,03,09,1, 11.9,1,1, 10.086, 10522.083, 278.234, 52739.737 22/05/11,10:12:20,04,09,1, 11.9,1,1, 10.086, 10522.088, 278.260, 52739.597 22/05/11,10:12:20,05,09,1, 11.9,1,1, 10.086, 10522.086, 278.272, 52739.687 22/05/11,10:12:20,06,09,1, 11.9,1,1, 10.086, 10522.100, 278.277, 52739.712 22/05/11,10:12:20,07,09,1, 11.9,1,1, 10.086, 10522.120, 278.297, 52739.758 22/05/11,10:12:20,08,09,1, 11.9,1,1, 10.086, 10522.104, 278.286, 52739.846 22/05/11,10:12:20,09,09,1, 11.9,1,1, 10.086, 10522.072, 278.258, 52739.806 22/05/11,10:12:20,10,09,1, 11.9,1,1, 10.086, 10522.098, 278.258, 52739.805 22/05/11,10:12:20,11,09,1, 11.9,1,1, 10.086, 10522.063, 278.311, 52739.765 22/05/11,10:12:20,12,09,1, 11.9,1,1, 10.086, 10522.104, 278.291, 52739.733 22/05/11,10:12:20,13,09,1, 11.9,1,1, 10.086, 10522.117, 278.252, 52739.679 22/05/11,10:12:20,14,09,1, 11.9,1,1, 10.086, 10522.090, 278.263, 52739.681 22/05/11,10:12:20,15,09,1, 11.9,1,1, 10.086, 10522.131, 278.281, 52739.686 22/05/11,10:12:20,16,09,1, 11.9,1,1, 10.086, 10522.114, 278.298, 52739.795 22/05/11,10:12:20,17,09,1, 11.9,1,1, 10.086, 10522.121, 278.309, 52739.856 22/05/11,10:12:20,18,09,1, 11.9,1,1, 10.086, 10522.100, 278.274, 52739.819 22/05/11,10:12:20,19,09,1, 11.9,1,1, 10.086, 10522.116, 278.267, 52739.754 22/05/11,10:12:21,00,09,1, 11.9,1,1, 10.088, 10522.112, 278.267, 52739.754 22/05/11,10:12:21,01,09,1, 11.9,1,1, 10.088, 10522.117, 278.299, 52739.708 22/05/11,10:12:21,02,09,1, 11.9,1,1, 10.088, 10522.153, 278.241, 52739.689 22/05/11,10:12:21,03,09,1, 11.9,1,1, 10.088, 10522.149, 278.255, 52739.701 22/05/11,10:12:21,04,09,1, 11.9,1,1, 10.088, 10522.130, 278.258, 52739.775 22/05/11,10:12:21,05,09,1, 11.9,1,1, 10.088, 10522.144, 278.291, 52739.835 22/05/11,10:12:21,06,09,1, 11.9,1,1, 10.088, 10522.136, 278.299, 52739.848 22/05/11,10:12:21,07,09,1, 11.9,1,1, 10.088, 10522.146, 278.296, 52739.803 22/05/11,10:12:21,08,09,1, 11.9,1,1, 10.088, 10522.160, 278.271, 52739.746 22/05/11,10:12:21,09,09,1, 11.9,1,1, 10.088, 10522.129, 278.268, 52739.698 22/05/11,10:12:21,10,09,1, 11.9,1,1, 10.088, 10522.138, 278.308, 52739.697 22/05/11,10:12:21,11,09,1, 11.9,1,1, 10.088, 10522.168, 278.295, 52739.723 22/05/11,10:12:21,12,09,1, 11.9,1,1, 10.088, 10522.167, 278.274, 52739.701 22/05/11,10:12:21,13,09,1, 11.9,1,1, 10.088, 10522.155, 278.293, 52739.767 22/05/11,10:12:21,14,09,1, 11.9,1,1, 10.088, 10522.158, 278.316, 52739.819 22/05/11,10:12:21,15,09,1, 11.9,1,1, 10.088, 10522.153, 278.326, 52739.835 22/05/11,10:12:21,16,09,1, 11.9,1,1, 10.088, 10522.153, 278.329, 52739.828 22/05/11,10:12:21,17,09,1, 11.9,1,1, 10.088, 10522.175, 278.293, 52739.763 22/05/11,10:12:21,18,09,1, 11.9,1,1, 10.088, 10522.159, 278.269, 52739.505 22/05/11,10:12:21,19,09,1, 11.9,1,1, 10.088, 10522.169, 278.317, 52739.749 22/05/11,10:12:22,00,08,1, 11.9,1,1, 10.094, 10522.162, 278.317, 52739.749 22/05/11,10:12:22,01,08,1, 11.9,1,1, 10.094, 10522.209, 278.296, 52739.674 22/05/11,10:12:22,02,08,1, 11.9,1,1, 10.094, 10522.163, 278.309, 52739.766 22/05/11,10:12:22,03,08,1, 11.9,1,1, 10.094, 10522.183, 278.337, 52739.806 22/05/11,10:12:22,04,08,1, 11.9,1,1, 10.094, 10522.173, 278.334, 52739.821 22/05/11,10:12:22,05,08,1, 11.9,1,1, 10.094, 10522.205, 278.337, 52739.789 22/05/11,10:12:22,06,08,1, 11.9,1,1, 10.094, 10522.200, 278.294, 52739.729 22/05/11,10:12:22,07,08,1, 11.9,1,1, 10.094, 10522.187, 278.281, 52739.685 22/05/11,10:12:22,08,08,1, 11.9,1,1, 10.094, 10522.205, 278.295, 52739.687 22/05/11,10:12:22,09,08,1, 11.9,1,1, 10.094, 10522.193, 278.317, 52739.686 22/05/11,10:12:22,10,08,1, 11.9,1,1, 10.094, 10522.227, 278.307, 52739.761 22/05/11,10:12:22,11,08,1, 11.9,1,1, 10.094, 10522.225, 278.294, 52739.767 22/05/11,10:12:22,12,08,1, 11.9,1,1, 10.094, 10522.250, 278.294, 52739.862 22/05/11,10:12:22,13,08,1, 11.9,1,1, 10.094, 10522.211, 278.323, 52739.821 22/05/11,10:12:22,14,08,1, 11.9,1,1, 10.094, 10522.235, 278.317, 52739.803 22/05/11,10:12:22,15,08,1, 11.9,1,1, 10.094, 10522.248, 278.320, 52739.751 22/05/11,10:12:22,16,08,1, 11.9,1,1, 10.094, 10522.251, 278.294, 52739.699 22/05/11,10:12:22,17,08,1, 11.9,1,1, 10.094, 10522.226, 278.287, 52739.670 22/05/11,10:12:22,18,08,1, 11.9,1,1, 10.094, 10522.260, 278.304, 52739.780 22/05/11,10:12:22,19,08,1, 11.9,1,1, 10.094, 10522.238, 278.329, 52739.788 22/05/11,10:12:23,00,08,1, 11.9,1,1, 10.085, 10522.237, 278.329, 52739.788 22/05/11,10:12:23,01,08,1, 11.9,1,1, 10.085, 10522.257, 278.289, 52739.825 22/05/11,10:12:23,02,08,1, 11.9,1,1, 10.085, 10522.245, 278.303, 52739.733 22/05/11,10:12:23,03,08,1, 11.9,1,1, 10.085, 10522.273, 278.331, 52739.754 22/05/11,10:12:23,04,08,1, 11.9,1,1, 10.085, 10522.261, 278.325, 52739.693 22/05/11,10:12:23,05,08,1, 11.9,1,1, 10.085, 10522.278, 278.293, 52739.712 22/05/11,10:12:23,06,08,1, 11.9,1,1, 10.085, 10522.273, 278.264, 52739.683 22/05/11,10:12:23,07,08,1, 11.9,1,1, 10.085, 10522.275, 278.291, 52739.729 22/05/11,10:12:23,08,08,1, 11.9,1,1, 10.085, 10522.303, 278.329, 52740.018 22/05/11,10:12:23,09,08,1, 11.9,1,1, 10.085, 10522.294, 278.337, 52739.711 22/05/11,10:12:23,10,08,1, 11.9,1,1, 10.085, 10522.295, 278.301, 52739.758 22/05/11,10:12:23,11,08,1, 11.9,1,1, 10.085, 10522.296, 278.289, 52739.727 22/05/11,10:12:23,12,08,1, 11.9,1,1, 10.085, 10522.291, 278.299, 52739.687 22/05/11,10:12:23,13,08,1, 11.9,1,1, 10.085, 10522.271, 278.335, 52739.678 22/05/11,10:12:23,14,08,1, 11.9,1,1, 10.085, 10522.299, 278.331, 52739.734 22/05/11,10:12:23,15,08,1, 11.9,1,1, 10.085, 10522.285, 278.290, 52739.694 22/05/11,10:12:23,16,08,1, 11.9,1,1, 10.085, 10522.310, 278.259, 52739.741 22/05/11,10:12:23,17,08,1, 11.9,1,1, 10.085, 10522.289, 278.322, 52739.788 22/05/11,10:12:23,18,08,1, 11.9,1,1, 10.085, 10522.331, 278.334, 52739.813 22/05/11,10:12:23,19,08,1, 11.9,1,1, 10.085, 10522.303, 278.336, 52739.842 22/05/11,10:12:24,00,09,1, 11.8,1,1, 10.087, 10522.295, 278.336, 52739.842 22/05/11,10:12:24,01,09,1, 11.8,1,1, 10.087, 10522.333, 278.296, 52739.674 22/05/11,10:12:24,02,09,1, 11.8,1,1, 10.087, 10522.315, 278.301, 52739.671 22/05/11,10:12:24,03,09,1, 11.8,1,1, 10.087, 10522.311, 278.326, 52739.669 22/05/11,10:12:24,04,09,1, 11.8,1,1, 10.087, 10522.331, 278.320, 52739.730 22/05/11,10:12:24,05,09,1, 11.8,1,1, 10.087, 10522.352, 278.311, 52739.818 22/05/11,10:12:24,06,09,1, 11.8,1,1, 10.087, 10522.338, 278.309, 52739.770 22/05/11,10:12:24,07,09,1, 11.8,1,1, 10.087, 10522.348, 278.348, 52739.805 22/05/11,10:12:24,08,09,1, 11.8,1,1, 10.087, 10522.326, 278.334, 52739.761 22/05/11,10:12:24,09,09,1, 11.8,1,1, 10.087, 10522.329, 278.339, 52739.716 22/05/11,10:12:24,10,09,1, 11.8,1,1, 10.087, 10522.360, 278.297, 52739.638 22/05/11,10:12:24,11,09,1, 11.8,1,1, 10.087, 10522.337, 278.311, 52739.643 22/05/11,10:12:24,12,09,1, 11.8,1,1, 10.087, 10522.348, 278.325, 52739.613 22/05/11,10:12:24,13,09,1, 11.8,1,1, 10.087, 10522.358, 278.349, 52739.737 22/05/11,10:12:24,14,09,1, 11.8,1,1, 10.087, 10522.361, 278.331, 52739.792 22/05/11,10:12:24,15,09,1, 11.8,1,1, 10.087, 10522.374, 278.333, 52739.778 22/05/11,10:12:24,16,09,1, 11.8,1,1, 10.087, 10522.349, 278.331, 52739.739 22/05/11,10:12:24,17,09,1, 11.8,1,1, 10.087, 10522.352, 278.345, 52739.711 22/05/11,10:12:24,18,09,1, 11.8,1,1, 10.087, 10522.380, 278.324, 52739.676 22/05/11,10:12:24,19,09,1, 11.8,1,1, 10.087, 10522.372, 278.296, 52739.644 22/05/11,10:12:25,00,08,1, 11.9,1,1, 10.085, 10522.370, 278.296, 52739.644 22/05/11,10:12:25,01,08,1, 11.9,1,1, 10.085, 10522.384, 278.331, 52739.615 22/05/11,10:12:25,02,08,1, 11.9,1,1, 10.085, 10522.386, 278.325, 52739.670 22/05/11,10:12:25,03,08,1, 11.9,1,1, 10.085, 10522.402, 278.330, 52739.759 22/05/11,10:12:25,04,08,1, 11.9,1,1, 10.085, 10522.388, 278.321, 52739.778 22/05/11,10:12:25,05,08,1, 11.9,1,1, 10.085, 10522.397, 278.297, 52739.755 22/05/11,10:12:25,06,08,1, 11.9,1,1, 10.085, 10522.370, 278.303, 52739.664 22/05/11,10:12:25,07,08,1, 11.9,1,1, 10.085, 10522.397, 278.325, 52739.686 22/05/11,10:12:25,08,08,1, 11.9,1,1, 10.085, 10522.399, 278.311, 52739.660 22/05/11,10:12:25,09,08,1, 11.9,1,1, 10.085, 10522.407, 278.291, 52739.649 22/05/11,10:12:25,10,08,1, 11.9,1,1, 10.085, 10522.396, 278.269, 52739.690 22/05/11,10:12:25,11,08,1, 11.9,1,1, 10.085, 10522.401, 278.288, 52739.726 22/05/11,10:12:25,12,08,1, 11.9,1,1, 10.085, 10522.398, 278.322, 52739.719 22/05/11,10:12:25,13,08,1, 11.9,1,1, 10.085, 10522.420, 278.323, 52739.754 22/05/11,10:12:25,14,08,1, 11.9,1,1, 10.085, 10522.418, 278.293, 52739.707 22/05/11,10:12:25,15,08,1, 11.9,1,1, 10.085, 10522.429, 278.275, 52739.632 22/05/11,10:12:25,16,08,1, 11.9,1,1, 10.085, 10522.404, 278.282, 52739.389 22/05/11,10:12:25,17,08,1, 11.9,1,1, 10.085, 10522.420, 278.304, 52739.695 22/05/11,10:12:25,18,08,1, 11.9,1,1, 10.085, 10522.439, 278.301, 52739.708 22/05/11,10:12:25,19,08,1, 11.9,1,1, 10.085, 10522.461, 278.299, 52739.699 22/05/11,10:12:26,00,08,1, 11.8,1,1, 10.086, 10522.454, 278.299, 52739.699 22/05/11,10:12:26,01,08,1, 11.8,1,1, 10.086, 10522.433, 278.306, 52739.718 22/05/11,10:12:26,02,08,1, 11.8,1,1, 10.086, 10522.405, 278.338, 52739.746 22/05/11,10:12:26,03,08,1, 11.8,1,1, 10.086, 10522.434, 278.306, 52739.680 22/05/11,10:12:26,04,08,1, 11.8,1,1, 10.086, 10522.451, 278.278, 52739.628 22/05/11,10:12:26,05,08,1, 11.8,1,1, 10.086, 10522.453, 278.264, 52739.596 22/05/11,10:12:26,06,08,1, 11.8,1,1, 10.086, 10522.421, 278.282, 52739.644 22/05/11,10:12:26,07,08,1, 11.8,1,1, 10.086, 10522.452, 278.315, 52739.692 22/05/11,10:12:26,08,08,1, 11.8,1,1, 10.086, 10522.466, 278.301, 52739.728 22/05/11,10:12:26,09,08,1, 11.8,1,1, 10.086, 10522.439, 278.299, 52739.739 22/05/11,10:12:26,10,08,1, 11.8,1,1, 10.086, 10522.437, 278.297, 52739.737 22/05/11,10:12:26,11,08,1, 11.8,1,1, 10.086, 10522.436, 278.299, 52739.698 22/05/11,10:12:26,12,08,1, 11.8,1,1, 10.086, 10522.477, 278.341, 52739.695 22/05/11,10:12:26,13,08,1, 11.8,1,1, 10.086, 10522.460, 278.289, 52739.624 22/05/11,10:12:26,14,08,1, 11.8,1,1, 10.086, 10522.455, 278.254, 52739.587 22/05/11,10:12:26,15,08,1, 11.8,1,1, 10.086, 10522.469, 278.285, 52739.622 22/05/11,10:12:26,16,08,1, 11.8,1,1, 10.086, 10522.484, 278.282, 52739.718 22/05/11,10:12:26,17,08,1, 11.8,1,1, 10.086, 10522.461, 278.298, 52739.754 22/05/11,10:12:26,18,08,1, 11.8,1,1, 10.086, 10522.502, 278.289, 52739.787 22/05/11,10:12:26,19,08,1, 11.8,1,1, 10.086, 10522.501, 278.288, 52739.759 22/05/11,10:12:27,00,08,1, 11.8,1,1, 10.088, 10522.496, 278.288, 52739.549 22/05/11,10:12:27,01,08,1, 11.8,1,1, 10.088, 10522.497, 278.311, 52739.668 22/05/11,10:12:27,02,08,1, 11.8,1,1, 10.088, 10522.480, 278.309, 52739.631 22/05/11,10:12:27,03,08,1, 11.8,1,1, 10.088, 10522.509, 278.275, 52739.625 22/05/11,10:12:27,04,08,1, 11.8,1,1, 10.088, 10522.510, 278.279, 52739.682 22/05/11,10:12:27,05,08,1, 11.8,1,1, 10.088, 10522.507, 278.300, 52739.696 22/05/11,10:12:27,06,08,1, 11.8,1,1, 10.088, 10522.479, 278.285, 52739.744 22/05/11,10:12:27,07,08,1, 11.8,1,1, 10.088, 10522.525, 278.301, 52739.757 22/05/11,10:12:27,08,08,1, 11.8,1,1, 10.088, 10522.515, 278.261, 52739.707 22/05/11,10:12:27,09,08,1, 11.8,1,1, 10.088, 10522.534, 278.257, 52739.666 22/05/11,10:12:27,10,08,1, 11.8,1,1, 10.088, 10522.517, 278.279, 52739.639 22/05/11,10:12:27,11,08,1, 11.8,1,1, 10.088, 10522.542, 278.316, 52739.606 22/05/11,10:12:27,12,08,1, 11.8,1,1, 10.088, 10522.510, 278.266, 52739.624 22/05/11,10:12:27,13,08,1, 11.8,1,1, 10.088, 10522.540, 278.293, 52739.667 22/05/11,10:12:27,14,08,1, 11.8,1,1, 10.088, 10522.502, 278.294, 52739.739 22/05/11,10:12:27,15,08,1, 11.8,1,1, 10.088, 10522.510, 278.292, 52739.732 22/05/11,10:12:27,16,08,1, 11.8,1,1, 10.088, 10522.512, 278.316, 52739.716 22/05/11,10:12:27,17,08,1, 11.8,1,1, 10.088, 10522.497, 278.277, 52739.652 22/05/11,10:12:27,18,08,1, 11.8,1,1, 10.088, 10522.503, 278.251, 52739.625 22/05/11,10:12:27,19,08,1, 11.8,1,1, 10.088, 10522.533, 278.245, 52739.549 22/05/11,10:12:28,00,10,1, 11.8,1,1, 10.089, 10522.529, 278.245, 52739.549 22/05/11,10:12:28,01,10,1, 11.8,1,1, 10.089, 10522.527, 278.277, 52739.649 22/05/11,10:12:28,02,10,1, 11.8,1,1, 10.089, 10522.528, 278.269, 52739.703 22/05/11,10:12:28,03,10,1, 11.8,1,1, 10.089, 10522.525, 278.245, 52739.701 22/05/11,10:12:28,04,10,1, 11.8,1,1, 10.089, 10522.534, 278.277, 52739.735 22/05/11,10:12:28,05,10,1, 11.8,1,1, 10.089, 10522.538, 278.277, 52739.714 22/05/11,10:12:28,06,10,1, 11.8,1,1, 10.089, 10522.529, 278.253, 52739.625 22/05/11,10:12:28,07,10,1, 11.8,1,1, 10.089, 10522.551, 278.277, 52739.598 22/05/11,10:12:28,08,10,1, 11.8,1,1, 10.089, 10522.568, 278.220, 52739.543 22/05/11,10:12:28,09,10,1, 11.8,1,1, 10.089, 10522.525, 278.256, 52739.568 22/05/11,10:12:28,10,10,1, 11.8,1,1, 10.089, 10522.551, 278.260, 52739.645 22/05/11,10:12:28,11,10,1, 11.8,1,1, 10.089, 10522.559, 278.267, 52739.675 22/05/11,10:12:28,12,10,1, 11.8,1,1, 10.089, 10522.566, 278.281, 52739.727 22/05/11,10:12:28,13,10,1, 11.8,1,1, 10.089, 10522.541, 278.226, 52739.637 22/05/11,10:12:28,14,10,1, 11.8,1,1, 10.089, 10522.548, 278.227, 52739.634 22/05/11,10:12:28,15,10,1, 11.8,1,1, 10.089, 10522.546, 278.248, 52739.563 22/05/11,10:12:28,16,10,1, 11.8,1,1, 10.089, 10522.569, 278.259, 52739.560 22/05/11,10:12:28,17,10,1, 11.8,1,1, 10.089, 10522.585, 278.253, 52739.561 22/05/11,10:12:28,18,10,1, 11.8,1,1, 10.089, 10522.575, 278.222, 52739.598 22/05/11,10:12:28,19,10,1, 11.8,1,1, 10.089, 10522.542, 278.214, 52739.547 22/05/11,10:12:29,00,10,1, 11.9,1,1, 10.088, 10522.537, 278.214, 52739.671 22/05/11,10:12:29,01,10,1, 11.9,1,1, 10.088, 10522.597, 278.243, 52739.716 22/05/11,10:12:29,02,10,1, 11.9,1,1, 10.088, 10522.617, 278.226, 52739.716 22/05/11,10:12:29,03,10,1, 11.9,1,1, 10.088, 10522.567, 278.190, 52739.621 22/05/11,10:12:29,04,10,1, 11.9,1,1, 10.088, 10522.586, 278.195, 52739.601 22/05/11,10:12:29,05,10,1, 11.9,1,1, 10.088, 10522.564, 278.215, 52739.534 22/05/11,10:12:29,06,10,1, 11.9,1,1, 10.088, 10522.590, 278.223, 52739.564 22/05/11,10:12:29,07,10,1, 11.9,1,1, 10.088, 10522.588, 278.202, 52739.652 22/05/11,10:12:29,08,10,1, 11.9,1,1, 10.088, 10522.602, 278.218, 52739.690 22/05/11,10:12:29,09,10,1, 11.9,1,1, 10.088, 10522.566, 278.204, 52739.691 22/05/11,10:12:29,10,10,1, 11.9,1,1, 10.088, 10522.597, 278.256, 52739.667 22/05/11,10:12:29,11,10,1, 11.9,1,1, 10.088, 10522.604, 278.226, 52739.669 22/05/11,10:12:29,12,10,1, 11.9,1,1, 10.088, 10522.583, 278.194, 52739.586 22/05/11,10:12:29,13,10,1, 11.9,1,1, 10.088, 10522.593, 278.180, 52739.508 22/05/11,10:12:29,14,10,1, 11.9,1,1, 10.088, 10522.589, 278.188, 52739.567 22/05/11,10:12:29,15,10,1, 11.9,1,1, 10.088, 10522.599, 278.223, 52739.602 22/05/11,10:12:29,16,10,1, 11.9,1,1, 10.088, 10522.616, 278.213, 52739.683 22/05/11,10:12:29,17,10,1, 11.9,1,1, 10.088, 10522.620, 278.190, 52739.676 22/05/11,10:12:29,18,10,1, 11.9,1,1, 10.088, 10522.622, 278.188, 52739.670 22/05/11,10:12:29,19,10,1, 11.9,1,1, 10.088, 10522.623, 278.231, 52739.671 22/05/11,10:12:30,00,10,1, 11.9,1,1, 10.090, 10522.621, 278.231, 52739.671 22/05/11,10:12:30,01,10,1, 11.9,1,1, 10.090, 10522.619, 278.176, 52739.589 22/05/11,10:12:30,02,10,1, 11.9,1,1, 10.090, 10522.615, 278.180, 52739.460 22/05/11,10:12:30,03,10,1, 11.9,1,1, 10.090, 10522.632, 278.145, 52739.574 22/05/11,10:12:30,04,10,1, 11.9,1,1, 10.090, 10522.643, 278.186, 52739.618 22/05/11,10:12:30,05,10,1, 11.9,1,1, 10.090, 10522.662, 278.223, 52739.635 22/05/11,10:12:30,06,10,1, 11.9,1,1, 10.090, 10522.660, 278.204, 52739.674 22/05/11,10:12:30,07,10,1, 11.9,1,1, 10.090, 10522.660, 278.185, 52739.686 22/05/11,10:12:30,08,10,1, 11.9,1,1, 10.090, 10522.633, 278.184, 52739.677 22/05/11,10:12:30,09,10,1, 11.9,1,1, 10.090, 10522.649, 278.191, 52739.611 22/05/11,10:12:30,10,10,1, 11.9,1,1, 10.090, 10522.637, 278.195, 52739.596 22/05/11,10:12:30,11,10,1, 11.9,1,1, 10.090, 10522.650, 278.163, 52739.563 22/05/11,10:12:30,12,10,1, 11.9,1,1, 10.090, 10522.639, 278.140, 52739.568 22/05/11,10:12:30,13,10,1, 11.9,1,1, 10.090, 10522.661, 278.153, 52739.604 22/05/11,10:12:30,14,10,1, 11.9,1,1, 10.090, 10522.639, 278.191, 52739.679 22/05/11,10:12:30,15,10,1, 11.9,1,1, 10.090, 10522.654, 278.178, 52739.694 22/05/11,10:12:30,16,10,1, 11.9,1,1, 10.090, 10522.654, 278.177, 52739.697 22/05/11,10:12:30,17,10,1, 11.9,1,1, 10.090, 10522.650, 278.158, 52739.645 22/05/11,10:12:30,18,10,1, 11.9,1,1, 10.090, 10522.664, 278.151, 52739.610 22/05/11,10:12:30,19,10,1, 11.9,1,1, 10.090, 10522.649, 278.167, 52739.549 22/05/11,10:12:31,00,10,1, 11.8,1,1, 10.089, 10522.646, 278.167, 52739.549 22/05/11,10:12:31,01,10,1, 11.8,1,1, 10.089, 10522.678, 278.179, 52739.620 22/05/11,10:12:31,02,10,1, 11.8,1,1, 10.089, 10522.662, 278.160, 52739.612 22/05/11,10:12:31,03,10,1, 11.8,1,1, 10.089, 10522.655, 278.159, 52739.667 22/05/11,10:12:31,04,10,1, 11.8,1,1, 10.089, 10522.672, 278.176, 52739.681 22/05/11,10:12:31,05,10,1, 11.8,1,1, 10.089, 10522.677, 278.197, 52739.696 22/05/11,10:12:31,06,10,1, 11.8,1,1, 10.089, 10522.678, 278.170, 52739.641 22/05/11,10:12:31,07,10,1, 11.8,1,1, 10.089, 10522.674, 278.137, 52739.588 22/05/11,10:12:31,08,10,1, 11.8,1,1, 10.089, 10522.683, 278.140, 52739.533 22/05/11,10:12:31,09,10,1, 11.8,1,1, 10.089, 10522.678, 278.167, 52739.573 22/05/11,10:12:31,10,10,1, 11.8,1,1, 10.089, 10522.684, 278.187, 52739.631 22/05/11,10:12:31,11,10,1, 11.8,1,1, 10.089, 10522.710, 278.179, 52739.725 22/05/11,10:12:31,12,10,1, 11.8,1,1, 10.089, 10522.686, 278.161, 52739.721 22/05/11,10:12:31,13,10,1, 11.8,1,1, 10.089, 10522.665, 278.172, 52739.719 22/05/11,10:12:31,14,10,1, 11.8,1,1, 10.089, 10522.699, 278.172, 52739.667 22/05/11,10:12:31,15,10,1, 11.8,1,1, 10.089, 10522.683, 278.215, 52739.651 22/05/11,10:12:31,16,10,1, 11.8,1,1, 10.089, 10522.717, 278.175, 52739.615 22/05/11,10:12:31,17,10,1, 11.8,1,1, 10.089, 10522.691, 278.151, 52739.559 22/05/11,10:12:31,18,10,1, 11.8,1,1, 10.089, 10522.735, 278.167, 52739.585 22/05/11,10:12:31,19,10,1, 11.8,1,1, 10.089, 10522.709, 278.150, 52739.650 22/05/11,10:12:32,00,09,1, 11.9,1,1, 10.091, 10522.704, 278.150, 52739.629 22/05/11,10:12:32,01,09,1, 11.9,1,1, 10.091, 10522.710, 278.162, 52739.734 22/05/11,10:12:32,02,09,1, 11.9,1,1, 10.091, 10522.712, 278.154, 52739.691 22/05/11,10:12:32,03,09,1, 11.9,1,1, 10.091, 10522.706, 278.149, 52739.649 22/05/11,10:12:32,04,09,1, 11.9,1,1, 10.091, 10522.725, 278.140, 52739.625 22/05/11,10:12:32,05,09,1, 11.9,1,1, 10.091, 10522.705, 278.172, 52739.604 22/05/11,10:12:32,06,09,1, 11.9,1,1, 10.091, 10522.761, 278.182, 52739.584 22/05/11,10:12:32,07,09,1, 11.9,1,1, 10.091, 10522.740, 278.136, 52739.619 22/05/11,10:12:32,08,09,1, 11.9,1,1, 10.091, 10522.735, 278.145, 52739.691 22/05/11,10:12:32,09,09,1, 11.9,1,1, 10.091, 10522.735, 278.164, 52739.699 22/05/11,10:12:32,10,09,1, 11.9,1,1, 10.091, 10522.719, 278.173, 52739.710 22/05/11,10:12:32,11,09,1, 11.9,1,1, 10.091, 10522.756, 278.178, 52739.752 22/05/11,10:12:32,12,09,1, 11.9,1,1, 10.091, 10522.753, 278.139, 52739.654 22/05/11,10:12:32,13,09,1, 11.9,1,1, 10.091, 10522.760, 278.089, 52739.584 22/05/11,10:12:32,14,09,1, 11.9,1,1, 10.091, 10522.747, 278.138, 52739.548 22/05/11,10:12:32,15,09,1, 11.9,1,1, 10.091, 10522.766, 278.148, 52739.619 22/05/11,10:12:32,16,09,1, 11.9,1,1, 10.091, 10522.765, 278.152, 52739.673 22/05/11,10:12:32,17,09,1, 11.9,1,1, 10.091, 10522.759, 278.145, 52739.653 22/05/11,10:12:32,18,09,1, 11.9,1,1, 10.091, 10522.759, 278.140, 52739.671 22/05/11,10:12:32,19,09,1, 11.9,1,1, 10.091, 10522.743, 278.153, 52739.629 22/05/11,10:12:33,00,09,1, 11.9,1,1, 10.087, 10522.738, 278.153, 52739.629 22/05/11,10:12:33,01,09,1, 11.9,1,1, 10.087, 10522.775, 278.186, 52739.611 22/05/11,10:12:33,02,09,1, 11.9,1,1, 10.087, 10522.776, 278.140, 52739.554 22/05/11,10:12:33,03,09,1, 11.9,1,1, 10.087, 10522.763, 278.120, 52739.575 22/05/11,10:12:33,04,09,1, 11.9,1,1, 10.087, 10522.726, 278.172, 52739.668 22/05/11,10:12:33,05,09,1, 11.9,1,1, 10.087, 10522.835, 278.166, 52739.599 22/05/11,10:12:33,06,09,1, 11.9,1,1, 10.087, 10522.806, 278.146, 52739.655 22/05/11,10:12:33,07,09,1, 11.9,1,1, 10.087, 10522.809, 278.098, 52739.607 22/05/11,10:12:33,08,09,1, 11.9,1,1, 10.087, 10522.777, 278.094, 52739.682 22/05/11,10:12:33,09,09,1, 11.9,1,1, 10.087, 10522.764, 278.134, 52739.593 22/05/11,10:12:33,10,09,1, 11.9,1,1, 10.087, 10522.787, 278.138, 52739.543 22/05/11,10:12:33,11,09,1, 11.9,1,1, 10.087, 10522.793, 278.149, 52739.550 22/05/11,10:12:33,12,09,1, 11.9,1,1, 10.087, 10522.798, 278.126, 52739.550 22/05/11,10:12:33,13,09,1, 11.9,1,1, 10.087, 10522.803, 278.101, 52739.546 22/05/11,10:12:33,14,09,1, 11.9,1,1, 10.087, 10522.800, 278.144, 52739.627 22/05/11,10:12:33,15,09,1, 11.9,1,1, 10.087, 10522.766, 278.129, 52739.595 22/05/11,10:12:33,16,09,1, 11.9,1,1, 10.087, 10522.802, 278.144, 52739.710 22/05/11,10:12:33,17,09,1, 11.9,1,1, 10.087, 10522.788, 278.136, 52739.667 22/05/11,10:12:33,18,09,1, 11.9,1,1, 10.087, 10522.775, 278.136, 52739.589 22/05/11,10:12:33,19,09,1, 11.9,1,1, 10.087, 10522.805, 278.109, 52739.561 22/05/11,10:12:34,00,10,1, 11.9,1,1, 10.089, 10522.804, 278.109, 52739.561 22/05/11,10:12:34,01,10,1, 11.9,1,1, 10.089, 10522.789, 278.120, 52739.541 22/05/11,10:12:34,02,10,1, 11.9,1,1, 10.089, 10522.828, 278.141, 52739.646 22/05/11,10:12:34,03,10,1, 11.9,1,1, 10.089, 10522.824, 278.096, 52739.636 22/05/11,10:12:34,04,10,1, 11.9,1,1, 10.089, 10522.812, 278.124, 52739.639 22/05/11,10:12:34,05,10,1, 11.9,1,1, 10.089, 10522.779, 278.129, 52739.661 22/05/11,10:12:34,06,10,1, 11.9,1,1, 10.089, 10522.785, 278.152, 52739.609 22/05/11,10:12:34,07,10,1, 11.9,1,1, 10.089, 10522.816, 278.120, 52739.579 22/05/11,10:12:34,08,10,1, 11.9,1,1, 10.089, 10522.824, 278.085, 52739.535 22/05/11,10:12:34,09,10,1, 11.9,1,1, 10.089, 10522.825, 278.133, 52739.535 22/05/11,10:12:34,10,10,1, 11.9,1,1, 10.089, 10522.833, 278.150, 52739.558 22/05/11,10:12:34,11,10,1, 11.9,1,1, 10.089, 10522.821, 278.164, 52739.649 22/05/11,10:12:34,12,10,1, 11.9,1,1, 10.089, 10522.830, 278.107, 52739.635 22/05/11,10:12:34,13,10,1, 11.9,1,1, 10.089, 10522.823, 278.109, 52739.627 22/05/11,10:12:34,14,10,1, 11.9,1,1, 10.089, 10522.807, 278.118, 52739.618 22/05/11,10:12:34,15,10,1, 11.9,1,1, 10.089, 10522.828, 278.137, 52739.611 22/05/11,10:12:34,16,10,1, 11.9,1,1, 10.089, 10522.844, 278.146, 52739.567 22/05/11,10:12:34,17,10,1, 11.9,1,1, 10.089, 10522.835, 278.101, 52739.515 22/05/11,10:12:34,18,10,1, 11.9,1,1, 10.089, 10522.878, 278.070, 52739.533 22/05/11,10:12:34,19,10,1, 11.9,1,1, 10.089, 10522.838, 278.088, 52739.545 22/05/11,10:12:35,00,10,1, 11.9,1,1, 10.089, 10522.838, 278.088, 52739.626 22/05/11,10:12:35,01,10,1, 11.9,1,1, 10.089, 10522.850, 278.122, 52739.677 22/05/11,10:12:35,02,10,1, 11.9,1,1, 10.089, 10522.839, 278.119, 52739.682 22/05/11,10:12:35,03,10,1, 11.9,1,1, 10.089, 10522.841, 278.081, 52739.565 22/05/11,10:12:35,04,10,1, 11.9,1,1, 10.089, 10522.837, 278.101, 52739.527 22/05/11,10:12:35,05,10,1, 11.9,1,1, 10.089, 10522.869, 278.099, 52739.516 22/05/11,10:12:35,06,10,1, 11.9,1,1, 10.089, 10522.848, 278.099, 52739.523 22/05/11,10:12:35,07,10,1, 11.9,1,1, 10.089, 10522.853, 278.113, 52739.563 22/05/11,10:12:35,08,10,1, 11.9,1,1, 10.089, 10522.879, 278.086, 52739.627 22/05/11,10:12:35,09,10,1, 11.9,1,1, 10.089, 10522.860, 278.092, 52739.649 22/05/11,10:12:35,10,10,1, 11.9,1,1, 10.089, 10522.866, 278.123, 52739.683 22/05/11,10:12:35,11,10,1, 11.9,1,1, 10.089, 10522.852, 278.119, 52739.621 22/05/11,10:12:35,12,10,1, 11.9,1,1, 10.089, 10522.890, 278.077, 52739.598 22/05/11,10:12:35,13,10,1, 11.9,1,1, 10.089, 10522.874, 278.064, 52739.530 22/05/11,10:12:35,14,10,1, 11.9,1,1, 10.089, 10522.875, 278.068, 52739.503 22/05/11,10:12:35,15,10,1, 11.9,1,1, 10.089, 10522.870, 278.058, 52739.465 22/05/11,10:12:35,16,10,1, 11.9,1,1, 10.089, 10522.873, 278.083, 52739.595 22/05/11,10:12:35,17,10,1, 11.9,1,1, 10.089, 10522.911, 278.083, 52739.620 22/05/11,10:12:35,18,10,1, 11.9,1,1, 10.089, 10522.887, 278.053, 52739.646 22/05/11,10:12:35,19,10,1, 11.9,1,1, 10.089, 10522.887, 278.051, 52739.626 22/05/11,10:12:36,00,10,1, 11.8,1,1, 10.090, 10522.879, 278.051, 52739.626 22/05/11,10:12:36,01,10,1, 11.8,1,1, 10.090, 10522.883, 278.091, 52739.553 22/05/11,10:12:36,02,10,1, 11.8,1,1, 10.090, 10522.879, 278.078, 52739.509 22/05/11,10:12:36,03,10,1, 11.8,1,1, 10.090, 10522.903, 278.048, 52739.528 22/05/11,10:12:36,04,10,1, 11.8,1,1, 10.090, 10522.887, 278.051, 52739.494 22/05/11,10:12:36,05,10,1, 11.8,1,1, 10.090, 10522.894, 278.098, 52739.586 22/05/11,10:12:36,06,10,1, 11.8,1,1, 10.090, 10522.911, 278.113, 52739.657 22/05/11,10:12:36,07,10,1, 11.8,1,1, 10.090, 10522.913, 278.109, 52739.639 22/05/11,10:12:36,08,10,1, 11.8,1,1, 10.090, 10522.905, 278.080, 52739.652 22/05/11,10:12:36,09,10,1, 11.8,1,1, 10.090, 10522.928, 278.067, 52739.535 22/05/11,10:12:36,10,10,1, 11.8,1,1, 10.090, 10522.928, 278.057, 52739.516 22/05/11,10:12:36,11,10,1, 11.8,1,1, 10.090, 10522.899, 278.104, 52739.491 22/05/11,10:12:36,12,10,1, 11.8,1,1, 10.090, 10522.923, 278.080, 52739.556 22/05/11,10:12:36,13,10,1, 11.8,1,1, 10.090, 10522.963, 278.086, 52739.576 22/05/11,10:12:36,14,10,1, 11.8,1,1, 10.090, 10522.935, 278.087, 52739.615 22/05/11,10:12:36,15,10,1, 11.8,1,1, 10.090, 10522.912, 278.100, 52739.614 22/05/11,10:12:36,16,10,1, 11.8,1,1, 10.090, 10522.932, 278.107, 52739.603 22/05/11,10:12:36,17,10,1, 11.8,1,1, 10.090, 10522.940, 278.107, 52739.609 22/05/11,10:12:36,18,10,1, 11.8,1,1, 10.090, 10522.982, 278.094, 52739.591 22/05/11,10:12:36,19,10,1, 11.8,1,1, 10.090, 10522.958, 278.089, 52739.491 22/05/11,10:12:37,00,09,1, 11.8,1,1, 10.093, 10522.954, 278.089, 52739.491 22/05/11,10:12:37,01,09,1, 11.8,1,1, 10.093, 10522.964, 278.121, 52739.549 22/05/11,10:12:37,02,09,1, 11.8,1,1, 10.093, 10522.980, 278.109, 52739.603 22/05/11,10:12:37,03,09,1, 11.8,1,1, 10.093, 10522.960, 278.081, 52739.622 22/05/11,10:12:37,04,09,1, 11.8,1,1, 10.093, 10522.954, 278.084, 52739.639 22/05/11,10:12:37,05,09,1, 11.8,1,1, 10.093, 10522.974, 278.075, 52739.613 22/05/11,10:12:37,06,09,1, 11.8,1,1, 10.093, 10522.944, 278.105, 52739.560 22/05/11,10:12:37,07,09,1, 11.8,1,1, 10.093, 10522.968, 278.117, 52739.516 22/05/11,10:12:37,08,09,1, 11.8,1,1, 10.093, 10522.972, 278.093, 52739.513 22/05/11,10:12:37,09,09,1, 11.8,1,1, 10.093, 10522.973, 278.071, 52739.543 22/05/11,10:12:37,10,09,1, 11.8,1,1, 10.093, 10522.952, 278.052, 52739.499 22/05/11,10:12:37,11,09,1, 11.8,1,1, 10.093, 10522.983, 278.102, 52739.631 22/05/11,10:12:37,12,09,1, 11.8,1,1, 10.093, 10522.990, 278.120, 52739.646 22/05/11,10:12:37,13,09,1, 11.8,1,1, 10.093, 10522.985, 278.119, 52739.662 22/05/11,10:12:37,14,09,1, 11.8,1,1, 10.093, 10523.008, 278.074, 52739.653 22/05/11,10:12:37,15,09,1, 11.8,1,1, 10.093, 10522.984, 278.047, 52739.566 22/05/11,10:12:37,16,09,1, 11.8,1,1, 10.093, 10522.980, 278.075, 52739.518 22/05/11,10:12:37,17,09,1, 11.8,1,1, 10.093, 10523.012, 278.097, 52739.515 22/05/11,10:12:37,18,09,1, 11.8,1,1, 10.093, 10522.984, 278.067, 52739.541 22/05/11,10:12:37,19,09,1, 11.8,1,1, 10.093, 10523.013, 278.052, 52739.610 22/05/11,10:12:38,00,09,1, 11.9,1,1, 10.092, 10523.013, 278.052, 52739.655 22/05/11,10:12:38,01,09,1, 11.9,1,1, 10.092, 10523.010, 278.074, 52739.658 22/05/11,10:12:38,02,09,1, 11.9,1,1, 10.092, 10523.001, 278.093, 52739.653 22/05/11,10:12:38,03,09,1, 11.9,1,1, 10.092, 10522.994, 278.061, 52739.333 22/05/11,10:12:38,04,09,1, 11.9,1,1, 10.092, 10522.949, 278.060, 52739.582 22/05/11,10:12:38,05,09,1, 11.9,1,1, 10.092, 10522.982, 278.047, 52739.543 22/05/11,10:12:38,06,09,1, 11.9,1,1, 10.092, 10522.973, 278.035, 52739.540 22/05/11,10:12:38,07,09,1, 11.9,1,1, 10.092, 10523.019, 278.069, 52739.542 22/05/11,10:12:38,08,09,1, 11.9,1,1, 10.092, 10523.024, 278.089, 52739.616 22/05/11,10:12:38,09,09,1, 11.9,1,1, 10.092, 10523.013, 278.070, 52739.831 22/05/11,10:12:38,10,09,1, 11.9,1,1, 10.092, 10523.031, 278.046, 52739.651 22/05/11,10:12:38,11,09,1, 11.9,1,1, 10.092, 10522.980, 278.068, 52739.825 22/05/11,10:12:38,12,09,1, 11.9,1,1, 10.092, 10523.047, 278.039, 52739.485 22/05/11,10:12:38,13,09,1, 11.9,1,1, 10.092, 10523.033, 278.080, 52739.496 22/05/11,10:12:38,14,09,1, 11.9,1,1, 10.092, 10523.052, 278.034, 52739.506 22/05/11,10:12:38,15,09,1, 11.9,1,1, 10.092, 10523.060, 278.016, 52739.502 22/05/11,10:12:38,16,09,1, 11.9,1,1, 10.092, 10523.021, 278.022, 52739.542 22/05/11,10:12:38,17,09,1, 11.9,1,1, 10.092, 10523.021, 278.050, 52739.617 22/05/11,10:12:38,18,09,1, 11.9,1,1, 10.092, 10523.023, 278.058, 52739.639 22/05/11,10:12:38,19,09,1, 11.9,1,1, 10.092, 10523.022, 278.044, 52739.655 22/05/11,10:12:39,00,09,1, 11.8,1,1, 10.095, 10523.021, 278.044, 52739.655 22/05/11,10:12:39,01,09,1, 11.8,1,1, 10.095, 10523.041, 278.044, 52739.510 22/05/11,10:12:39,02,09,1, 11.8,1,1, 10.095, 10523.047, 278.070, 52739.527 22/05/11,10:12:39,03,09,1, 11.8,1,1, 10.095, 10523.051, 278.046, 52739.536 22/05/11,10:12:39,04,09,1, 11.8,1,1, 10.095, 10523.058, 278.038, 52739.572 22/05/11,10:12:39,05,09,1, 11.8,1,1, 10.095, 10523.042, 278.013, 52739.600 22/05/11,10:12:39,06,09,1, 11.8,1,1, 10.095, 10523.063, 278.036, 52739.638 22/05/11,10:12:39,07,09,1, 11.8,1,1, 10.095, 10523.035, 278.038, 52739.662 22/05/11,10:12:39,08,09,1, 11.8,1,1, 10.095, 10523.018, 278.043, 52739.664 22/05/11,10:12:39,09,09,1, 11.8,1,1, 10.095, 10523.023, 278.016, 52739.595 22/05/11,10:12:39,10,09,1, 11.8,1,1, 10.095, 10523.071, 278.018, 52739.544 22/05/11,10:12:39,11,09,1, 11.8,1,1, 10.095, 10523.049, 278.023, 52739.506 22/05/11,10:12:39,12,09,1, 11.8,1,1, 10.095, 10523.055, 277.992, 52739.513 22/05/11,10:12:39,13,09,1, 11.8,1,1, 10.095, 10523.060, 278.038, 52739.599 22/05/11,10:12:39,14,09,1, 11.8,1,1, 10.095, 10523.058, 278.064, 52739.658 22/05/11,10:12:39,15,09,1, 11.8,1,1, 10.095, 10523.039, 278.023, 52739.691 22/05/11,10:12:39,16,09,1, 11.8,1,1, 10.095, 10523.048, 278.001, 52739.673 22/05/11,10:12:39,17,09,1, 11.8,1,1, 10.095, 10523.047, 278.018, 52739.602 22/05/11,10:12:39,18,09,1, 11.8,1,1, 10.095, 10523.066, 278.030, 52739.556 22/05/11,10:12:39,19,09,1, 11.8,1,1, 10.095, 10523.060, 278.052, 52739.531 22/05/11,10:12:40,00,09,1, 11.9,1,1, 10.096, 10523.055, 278.052, 52739.531 22/05/11,10:12:40,01,09,1, 11.9,1,1, 10.096, 10523.070, 278.015, 52739.520 22/05/11,10:12:40,02,09,1, 11.9,1,1, 10.096, 10523.065, 278.008, 52739.551 22/05/11,10:12:40,03,09,1, 11.9,1,1, 10.096, 10523.053, 278.024, 52739.613 22/05/11,10:12:40,04,09,1, 11.9,1,1, 10.096, 10523.057, 278.025, 52739.712 22/05/11,10:12:40,05,09,1, 11.9,1,1, 10.096, 10523.069, 278.003, 52739.690 22/05/11,10:12:40,06,09,1, 11.9,1,1, 10.096, 10523.078, 277.994, 52739.597 22/05/11,10:12:40,07,09,1, 11.9,1,1, 10.096, 10523.071, 278.002, 52739.574 22/05/11,10:12:40,08,09,1, 11.9,1,1, 10.096, 10523.060, 278.024, 52739.522 22/05/11,10:12:40,09,09,1, 11.9,1,1, 10.096, 10523.066, 278.015, 52739.517 22/05/11,10:12:40,10,09,1, 11.9,1,1, 10.096, 10523.105, 278.027, 52739.550 22/05/11,10:12:40,11,09,1, 11.9,1,1, 10.096, 10523.087, 277.995, 52739.583 22/05/11,10:12:40,12,09,1, 11.9,1,1, 10.096, 10523.082, 278.017, 52739.641 22/05/11,10:12:40,13,09,1, 11.9,1,1, 10.096, 10523.063, 278.039, 52739.644 22/05/11,10:12:40,14,09,1, 11.9,1,1, 10.096, 10523.096, 278.058, 52739.659 22/05/11,10:12:40,15,09,1, 11.9,1,1, 10.096, 10523.075, 278.026, 52739.591 22/05/11,10:12:40,16,09,1, 11.9,1,1, 10.096, 10523.079, 278.004, 52739.504 22/05/11,10:12:40,17,09,1, 11.9,1,1, 10.096, 10523.076, 277.973, 52739.535 22/05/11,10:12:40,18,09,1, 11.9,1,1, 10.096, 10523.079, 277.996, 52739.514 22/05/11,10:12:40,19,09,1, 11.9,1,1, 10.096, 10523.087, 278.018, 52739.618 22/05/11,10:12:41,00,09,1, 11.9,1,1, 10.094, 10523.080, 278.018, 52739.618 22/05/11,10:12:41,01,09,1, 11.9,1,1, 10.094, 10523.116, 278.017, 52739.666 22/05/11,10:12:41,02,09,1, 11.9,1,1, 10.094, 10523.088, 277.978, 52739.622 22/05/11,10:12:41,03,09,1, 11.9,1,1, 10.094, 10523.066, 278.012, 52739.582 22/05/11,10:12:41,04,09,1, 11.9,1,1, 10.094, 10523.088, 277.997, 52739.536 22/05/11,10:12:41,05,09,1, 11.9,1,1, 10.094, 10523.115, 278.021, 52739.519 22/05/11,10:12:41,06,09,1, 11.9,1,1, 10.094, 10523.071, 277.989, 52739.498 22/05/11,10:12:41,07,09,1, 11.9,1,1, 10.094, 10523.088, 277.973, 52739.521 22/05/11,10:12:41,08,09,1, 11.9,1,1, 10.094, 10523.073, 277.984, 52739.583 22/05/11,10:12:41,09,09,1, 11.9,1,1, 10.094, 10523.080, 278.040, 52739.659 22/05/11,10:12:41,10,09,1, 11.9,1,1, 10.094, 10523.082, 278.031, 52739.713 22/05/11,10:12:41,11,09,1, 11.9,1,1, 10.094, 10523.083, 278.007, 52739.650 22/05/11,10:12:41,12,09,1, 11.9,1,1, 10.094, 10523.099, 277.972, 52739.599 22/05/11,10:12:41,13,09,1, 11.9,1,1, 10.094, 10523.084, 277.989, 52739.518 22/05/11,10:12:41,14,09,1, 11.9,1,1, 10.094, 10523.091, 277.984, 52739.502 22/05/11,10:12:41,15,09,1, 11.9,1,1, 10.094, 10523.096, 278.013, 52739.537 22/05/11,10:12:41,16,09,1, 11.9,1,1, 10.094, 10523.127, 278.022, 52739.606 22/05/11,10:12:41,17,09,1, 11.9,1,1, 10.094, 10523.104, 277.989, 52739.630 22/05/11,10:12:41,18,09,1, 11.9,1,1, 10.094, 10523.099, 277.999, 52739.695 22/05/11,10:12:41,19,09,1, 11.9,1,1, 10.094, 10523.082, 277.990, 52739.633 22/05/11,10:12:42,00,09,1, 12.0,1,1, 10.095, 10523.080, 277.990, 52739.633 22/05/11,10:12:42,01,09,1, 12.0,1,1, 10.095, 10523.105, 278.028, 52739.611 22/05/11,10:12:42,02,09,1, 12.0,1,1, 10.095, 10523.127, 277.988, 52739.548 22/05/11,10:12:42,03,09,1, 12.0,1,1, 10.095, 10523.105, 277.974, 52739.492 22/05/11,10:12:42,04,09,1, 12.0,1,1, 10.095, 10523.085, 277.972, 52739.558 22/05/11,10:12:42,05,09,1, 12.0,1,1, 10.095, 10523.109, 278.020, 52739.603 22/05/11,10:12:42,06,09,1, 12.0,1,1, 10.095, 10523.087, 278.001, 52739.650 22/05/11,10:12:42,07,09,1, 12.0,1,1, 10.095, 10523.118, 277.994, 52739.674 22/05/11,10:12:42,08,09,1, 12.0,1,1, 10.095, 10523.129, 277.977, 52739.646 22/05/11,10:12:42,09,09,1, 12.0,1,1, 10.095, 10523.104, 278.001, 52739.560 22/05/11,10:12:42,10,09,1, 12.0,1,1, 10.095, 10523.086, 278.002, 52739.541 22/05/11,10:12:42,11,09,1, 12.0,1,1, 10.095, 10523.103, 277.997, 52739.508 22/05/11,10:12:42,12,09,1, 12.0,1,1, 10.095, 10523.129, 277.961, 52739.566 22/05/11,10:12:42,13,09,1, 12.0,1,1, 10.095, 10523.111, 277.951, 52739.586 22/05/11,10:12:42,14,09,1, 12.0,1,1, 10.095, 10523.093, 277.983, 52739.647 22/05/11,10:12:42,15,09,1, 12.0,1,1, 10.095, 10523.102, 278.006, 52739.662 22/05/11,10:12:42,16,09,1, 12.0,1,1, 10.095, 10523.091, 278.027, 52739.672 22/05/11,10:12:42,17,09,1, 12.0,1,1, 10.095, 10523.085, 277.999, 52739.635 22/05/11,10:12:42,18,09,1, 12.0,1,1, 10.095, 10523.098, 277.962, 52739.596 22/05/11,10:12:42,19,09,1, 12.0,1,1, 10.095, 10523.123, 277.965, 52739.512 22/05/11,10:12:43,00,09,1, 11.9,1,1, 10.094, 10523.121, 277.965, 52739.512 22/05/11,10:12:43,01,09,1, 11.9,1,1, 10.094, 10523.103, 277.996, 52739.548 22/05/11,10:12:43,02,09,1, 11.9,1,1, 10.094, 10523.104, 278.014, 52739.612 22/05/11,10:12:43,03,09,1, 11.9,1,1, 10.094, 10523.093, 277.989, 52739.679 22/05/11,10:12:43,04,09,1, 11.9,1,1, 10.094, 10523.092, 277.962, 52739.657 22/05/11,10:12:43,05,09,1, 11.9,1,1, 10.094, 10523.085, 277.969, 52739.545 22/05/11,10:12:43,06,09,1, 11.9,1,1, 10.094, 10523.073, 278.004, 52739.615 22/05/11,10:12:43,07,09,1, 11.9,1,1, 10.094, 10523.087, 278.009, 52739.580 22/05/11,10:12:43,08,09,1, 11.9,1,1, 10.094, 10523.105, 277.987, 52739.564 22/05/11,10:12:43,09,09,1, 11.9,1,1, 10.094, 10523.121, 277.958, 52739.541 22/05/11,10:12:43,10,09,1, 11.9,1,1, 10.094, 10523.103, 277.958, 52739.590 22/05/11,10:12:43,11,09,1, 11.9,1,1, 10.094, 10523.107, 277.982, 52739.683 22/05/11,10:12:43,12,09,1, 11.9,1,1, 10.094, 10523.102, 278.015, 52739.678 22/05/11,10:12:43,13,09,1, 11.9,1,1, 10.094, 10523.125, 278.017, 52739.749 22/05/11,10:12:43,14,09,1, 11.9,1,1, 10.094, 10523.117, 277.984, 52739.620 22/05/11,10:12:43,15,09,1, 11.9,1,1, 10.094, 10523.120, 277.946, 52739.539 22/05/11,10:12:43,16,09,1, 11.9,1,1, 10.094, 10523.123, 277.991, 52739.555 22/05/11,10:12:43,17,09,1, 11.9,1,1, 10.094, 10523.112, 277.996, 52739.574 22/05/11,10:12:43,18,09,1, 11.9,1,1, 10.094, 10523.105, 278.017, 52739.589 22/05/11,10:12:43,19,09,1, 11.9,1,1, 10.094, 10523.111, 277.998, 52739.646 22/05/11,10:12:44,00,09,1, 11.8,1,1, 10.094, 10523.105, 277.998, 52739.646 22/05/11,10:12:44,01,09,1, 11.8,1,1, 10.094, 10523.103, 277.966, 52739.653 22/05/11,10:12:44,02,09,1, 11.8,1,1, 10.094, 10523.097, 278.005, 52739.655 22/05/11,10:12:44,03,09,1, 11.8,1,1, 10.094, 10523.122, 277.990, 52739.601 22/05/11,10:12:44,04,09,1, 11.8,1,1, 10.094, 10523.101, 277.990, 52739.543 22/05/11,10:12:44,05,09,1, 11.8,1,1, 10.094, 10523.096, 277.981, 52739.527 22/05/11,10:12:44,06,09,1, 11.8,1,1, 10.094, 10523.105, 277.961, 52739.550 22/05/11,10:12:44,07,09,1, 11.8,1,1, 10.094, 10523.104, 277.991, 52739.612 22/05/11,10:12:44,08,09,1, 11.8,1,1, 10.094, 10523.115, 278.023, 52739.668 22/05/11,10:12:44,09,09,1, 11.8,1,1, 10.094, 10523.113, 278.014, 52739.693 22/05/11,10:12:44,10,09,1, 11.8,1,1, 10.094, 10523.098, 277.993, 52739.646 22/05/11,10:12:44,11,09,1, 11.8,1,1, 10.094, 10523.102, 277.979, 52739.626 22/05/11,10:12:44,12,09,1, 11.8,1,1, 10.094, 10523.087, 277.963, 52739.529 22/05/11,10:12:44,13,09,1, 11.8,1,1, 10.094, 10523.109, 278.032, 52739.526 22/05/11,10:12:44,14,09,1, 11.8,1,1, 10.094, 10523.109, 278.033, 52739.568 22/05/11,10:12:44,15,09,1, 11.8,1,1, 10.094, 10523.120, 277.994, 52739.636 22/05/11,10:12:44,16,09,1, 11.8,1,1, 10.094, 10523.115, 277.992, 52739.628 22/05/11,10:12:44,17,09,1, 11.8,1,1, 10.094, 10523.104, 277.992, 52739.659 22/05/11,10:12:44,18,09,1, 11.8,1,1, 10.094, 10523.092, 278.009, 52739.653 22/05/11,10:12:44,19,09,1, 11.8,1,1, 10.094, 10523.098, 278.030, 52739.673 22/05/11,10:12:45,00,09,1, 11.9,1,1, 10.093, 10523.096, 278.030, 52739.673 22/05/11,10:12:45,01,09,1, 11.9,1,1, 10.093, 10523.099, 277.964, 52739.574 22/05/11,10:12:45,02,09,1, 11.9,1,1, 10.093, 10523.101, 277.973, 52739.570 22/05/11,10:12:45,03,09,1, 11.9,1,1, 10.093, 10523.094, 277.978, 52739.585 22/05/11,10:12:45,04,09,1, 11.9,1,1, 10.093, 10523.093, 278.005, 52739.641 22/05/11,10:12:45,05,09,1, 11.9,1,1, 10.093, 10523.118, 278.015, 52739.715 22/05/11,10:12:45,06,09,1, 11.9,1,1, 10.093, 10523.111, 278.024, 52739.727 22/05/11,10:12:45,07,09,1, 11.9,1,1, 10.093, 10523.085, 277.984, 52739.679 22/05/11,10:12:45,08,09,1, 11.9,1,1, 10.093, 10523.067, 278.000, 52739.651 22/05/11,10:12:45,09,09,1, 11.9,1,1, 10.093, 10523.068, 277.997, 52739.585 22/05/11,10:12:45,10,09,1, 11.9,1,1, 10.093, 10523.104, 278.004, 52739.582 22/05/11,10:12:45,11,09,1, 11.9,1,1, 10.093, 10523.098, 277.994, 52739.571 22/05/11,10:12:45,12,09,1, 11.9,1,1, 10.093, 10523.094, 277.970, 52739.637 22/05/11,10:12:45,13,09,1, 11.9,1,1, 10.093, 10523.109, 277.986, 52739.665 22/05/11,10:12:45,14,09,1, 11.9,1,1, 10.093, 10523.100, 277.997, 52739.716 22/05/11,10:12:45,15,09,1, 11.9,1,1, 10.093, 10523.096, 278.038, 52739.726 22/05/11,10:12:45,16,09,1, 11.9,1,1, 10.093, 10523.115, 278.011, 52739.710 22/05/11,10:12:45,17,09,1, 11.9,1,1, 10.093, 10523.098, 277.973, 52739.624 22/05/11,10:12:45,18,09,1, 11.9,1,1, 10.093, 10523.096, 277.999, 52739.617 22/05/11,10:12:45,19,09,1, 11.9,1,1, 10.093, 10523.105, 277.982, 52739.611 22/05/11,10:12:46,00,09,1, 11.9,1,1, 10.097, 10523.105, 277.982, 52739.672 22/05/11,10:12:46,01,09,1, 11.9,1,1, 10.097, 10523.092, 278.012, 52739.663 22/05/11,10:12:46,02,09,1, 11.9,1,1, 10.097, 10523.119, 277.971, 52739.720 22/05/11,10:12:46,03,09,1, 11.9,1,1, 10.097, 10523.088, 277.984, 52739.734 22/05/11,10:12:46,04,09,1, 11.9,1,1, 10.097, 10523.091, 277.991, 52739.713 22/05/11,10:12:46,05,09,1, 11.9,1,1, 10.097, 10523.089, 277.988, 52739.707 22/05/11,10:12:46,06,09,1, 11.9,1,1, 10.097, 10523.045, 277.990, 52739.629 22/05/11,10:12:46,07,09,1, 11.9,1,1, 10.097, 10523.089, 277.977, 52739.622 22/05/11,10:12:46,08,09,1, 11.9,1,1, 10.097, 10523.072, 277.959, 52739.577 22/05/11,10:12:46,09,09,1, 11.9,1,1, 10.097, 10523.083, 277.968, 52739.582 22/05/11,10:12:46,10,09,1, 11.9,1,1, 10.097, 10523.058, 278.005, 52739.641 22/05/11,10:12:46,11,09,1, 11.9,1,1, 10.097, 10523.085, 278.016, 52739.702 22/05/11,10:12:46,12,09,1, 11.9,1,1, 10.097, 10523.054, 278.006, 52739.718 22/05/11,10:12:46,13,09,1, 11.9,1,1, 10.097, 10523.066, 277.997, 52739.696 22/05/11,10:12:46,14,09,1, 11.9,1,1, 10.097, 10523.057, 277.991, 52739.653 22/05/11,10:12:46,15,09,1, 11.9,1,1, 10.097, 10523.064, 277.993, 52739.599 22/05/11,10:12:46,16,09,1, 11.9,1,1, 10.097, 10523.066, 278.007, 52739.601 22/05/11,10:12:46,17,09,1, 11.9,1,1, 10.097, 10523.094, 278.005, 52739.594 22/05/11,10:12:46,18,09,1, 11.9,1,1, 10.097, 10523.074, 277.997, 52739.659 22/05/11,10:12:46,19,09,1, 11.9,1,1, 10.097, 10523.046, 277.996, 52739.672 22/05/11,10:12:47,00,09,1, 11.9,1,1, 10.094, 10523.046, 277.996, 52739.672 22/05/11,10:12:47,01,09,1, 11.9,1,1, 10.094, 10523.046, 278.018, 52739.746 22/05/11,10:12:47,02,09,1, 11.9,1,1, 10.094, 10523.048, 278.033, 52739.716 22/05/11,10:12:47,03,09,1, 11.9,1,1, 10.094, 10523.065, 278.012, 52739.658 22/05/11,10:12:47,04,09,1, 11.9,1,1, 10.094, 10523.044, 277.962, 52739.350 22/05/11,10:12:47,05,09,1, 11.9,1,1, 10.094, 10523.026, 277.986, 52739.644 22/05/11,10:12:47,06,09,1, 11.9,1,1, 10.094, 10523.045, 278.015, 52739.697 22/05/11,10:12:47,07,09,1, 11.9,1,1, 10.094, 10523.032, 278.036, 52739.713 22/05/11,10:12:47,08,09,1, 11.9,1,1, 10.094, 10523.014, 278.022, 52739.771 22/05/11,10:12:47,09,09,1, 11.9,1,1, 10.094, 10523.029, 278.007, 52739.765 22/05/11,10:12:47,10,09,1, 11.9,1,1, 10.094, 10523.001, 277.988, 52739.664 22/05/11,10:12:47,11,09,1, 11.9,1,1, 10.094, 10523.014, 277.989, 52739.687 22/05/11,10:12:47,12,09,1, 11.9,1,1, 10.094, 10522.993, 278.003, 52739.628 22/05/11,10:12:47,13,09,1, 11.9,1,1, 10.094, 10523.013, 278.015, 52739.638 22/05/11,10:12:47,14,09,1, 11.9,1,1, 10.094, 10523.036, 277.987, 52739.614 22/05/11,10:12:47,15,09,1, 11.9,1,1, 10.094, 10523.011, 277.961, 52739.649 22/05/11,10:12:47,16,09,1, 11.9,1,1, 10.094, 10523.004, 278.020, 52739.631 22/05/11,10:12:47,17,09,1, 11.9,1,1, 10.094, 10522.992, 278.014, 52739.723 22/05/11,10:12:47,18,09,1, 11.9,1,1, 10.094, 10523.015, 278.028, 52739.742 22/05/11,10:12:47,19,09,1, 11.9,1,1, 10.094, 10522.997, 278.015, 52739.734 22/05/11,10:12:48,00,10,1, 11.8,1,1, 10.095, 10522.996, 278.015, 52739.734 22/05/11,10:12:48,01,10,1, 11.8,1,1, 10.095, 10522.968, 277.978, 52739.653 22/05/11,10:12:48,02,10,1, 11.8,1,1, 10.095, 10522.974, 277.985, 52739.610 22/05/11,10:12:48,03,10,1, 11.8,1,1, 10.095, 10523.010, 278.011, 52739.639 22/05/11,10:12:48,04,10,1, 11.8,1,1, 10.095, 10522.976, 278.018, 52739.688 22/05/11,10:12:48,05,10,1, 11.8,1,1, 10.095, 10523.005, 277.995, 52739.736 22/05/11,10:12:48,06,10,1, 11.8,1,1, 10.095, 10522.974, 277.996, 52739.759 22/05/11,10:12:48,07,10,1, 11.8,1,1, 10.095, 10522.967, 278.008, 52739.710 22/05/11,10:12:48,08,10,1, 11.8,1,1, 10.095, 10522.977, 278.029, 52739.690 22/05/11,10:12:48,09,10,1, 11.8,1,1, 10.095, 10522.970, 278.036, 52739.661 22/05/11,10:12:48,10,10,1, 11.8,1,1, 10.095, 10522.943, 278.042, 52739.823 22/05/11,10:12:48,11,10,1, 11.8,1,1, 10.095, 10522.987, 277.983, 52739.607 22/05/11,10:12:48,12,10,1, 11.8,1,1, 10.095, 10522.949, 278.023, 52739.674 22/05/11,10:12:48,13,10,1, 11.8,1,1, 10.095, 10522.913, 278.038, 52739.797 22/05/11,10:12:48,14,10,1, 11.8,1,1, 10.095, 10522.970, 278.040, 52739.736 22/05/11,10:12:48,15,10,1, 11.8,1,1, 10.095, 10522.944, 278.015, 52739.727 22/05/11,10:12:48,16,10,1, 11.8,1,1, 10.095, 10522.945, 278.014, 52739.722 22/05/11,10:12:48,17,10,1, 11.8,1,1, 10.095, 10522.933, 278.008, 52739.671 22/05/11,10:12:48,18,10,1, 11.8,1,1, 10.095, 10522.912, 278.018, 52739.629 22/05/11,10:12:48,19,10,1, 11.8,1,1, 10.095, 10522.942, 278.044, 52739.614 22/05/11,10:12:49,00,09,1, 11.9,1,1, 10.091, 10522.938, 278.044, 52739.614 22/05/11,10:12:49,01,09,1, 11.9,1,1, 10.091, 10522.923, 278.016, 52739.718 22/05/11,10:12:49,02,09,1, 11.9,1,1, 10.091, 10522.897, 278.026, 52739.747 22/05/11,10:12:49,03,09,1, 11.9,1,1, 10.091, 10522.917, 278.030, 52739.761 22/05/11,10:12:49,04,09,1, 11.9,1,1, 10.091, 10522.886, 278.061, 52739.750 22/05/11,10:12:49,05,09,1, 11.9,1,1, 10.091, 10522.917, 278.059, 52739.715 22/05/11,10:12:49,06,09,1, 11.9,1,1, 10.091, 10522.891, 278.027, 52739.677 22/05/11,10:12:49,07,09,1, 11.9,1,1, 10.091, 10522.897, 278.012, 52739.627 22/05/11,10:12:49,08,09,1, 11.9,1,1, 10.091, 10522.878, 277.983, 52739.620 22/05/11,10:12:49,09,09,1, 11.9,1,1, 10.091, 10522.878, 278.021, 52739.658 22/05/11,10:12:49,10,09,1, 11.9,1,1, 10.091, 10522.895, 278.044, 52739.693 22/05/11,10:12:49,11,09,1, 11.9,1,1, 10.091, 10522.898, 278.050, 52739.790 22/05/11,10:12:49,12,09,1, 11.9,1,1, 10.091, 10522.867, 278.046, 52739.772 22/05/11,10:12:49,13,09,1, 11.9,1,1, 10.091, 10522.855, 278.036, 52739.745 22/05/11,10:12:49,14,09,1, 11.9,1,1, 10.091, 10522.855, 278.040, 52739.711 22/05/11,10:12:49,15,09,1, 11.9,1,1, 10.091, 10522.862, 278.064, 52739.654 22/05/11,10:12:49,16,09,1, 11.9,1,1, 10.091, 10522.896, 278.045, 52739.626 22/05/11,10:12:49,17,09,1, 11.9,1,1, 10.091, 10522.868, 278.065, 52739.623 22/05/11,10:12:49,18,09,1, 11.9,1,1, 10.091, 10522.869, 278.054, 52739.717 22/05/11,10:12:49,19,09,1, 11.9,1,1, 10.091, 10522.848, 278.046, 52739.718 22/05/11,10:12:50,00,10,1, 11.8,1,1, 10.097, 10522.846, 278.046, 52739.718 22/05/11,10:12:50,01,10,1, 11.8,1,1, 10.097, 10522.815, 278.084, 52739.785 22/05/11,10:12:50,02,10,1, 11.8,1,1, 10.097, 10522.852, 278.081, 52739.755 22/05/11,10:12:50,03,10,1, 11.8,1,1, 10.097, 10522.852, 278.053, 52739.672 22/05/11,10:12:50,04,10,1, 11.8,1,1, 10.097, 10522.835, 278.048, 52739.603 22/05/11,10:12:50,05,10,1, 11.8,1,1, 10.097, 10522.830, 278.050, 52739.620 22/05/11,10:12:50,06,10,1, 11.8,1,1, 10.097, 10522.821, 278.079, 52739.657 22/05/11,10:12:50,07,10,1, 11.8,1,1, 10.097, 10522.794, 278.078, 52739.738 22/05/11,10:12:50,08,10,1, 11.8,1,1, 10.097, 10522.827, 278.105, 52739.779 22/05/11,10:12:50,09,10,1, 11.8,1,1, 10.097, 10522.817, 278.057, 52739.776 22/05/11,10:12:50,10,10,1, 11.8,1,1, 10.097, 10522.793, 278.047, 52739.733 22/05/11,10:12:50,11,10,1, 11.8,1,1, 10.097, 10522.792, 278.064, 52739.700 22/05/11,10:12:50,12,10,1, 11.8,1,1, 10.097, 10522.803, 278.084, 52739.639 22/05/11,10:12:50,13,10,1, 11.8,1,1, 10.097, 10522.799, 278.067, 52739.686 22/05/11,10:12:50,14,10,1, 11.8,1,1, 10.097, 10522.822, 278.088, 52739.696 22/05/11,10:12:50,15,10,1, 11.8,1,1, 10.097, 10522.806, 278.067, 52739.748 22/05/11,10:12:50,16,10,1, 11.8,1,1, 10.097, 10522.783, 278.055, 52739.751 22/05/11,10:12:50,17,10,1, 11.8,1,1, 10.097, 10522.787, 278.102, 52739.807 22/05/11,10:12:50,18,10,1, 11.8,1,1, 10.097, 10522.776, 278.106, 52739.802 22/05/11,10:12:50,19,10,1, 11.8,1,1, 10.097, 10522.765, 278.091, 52739.840 22/05/11,10:12:51,00,09,1, 11.9,1,1, 10.098, 10522.763, 278.091, 52739.840 22/05/11,10:12:51,01,09,1, 11.9,1,1, 10.098, 10522.758, 278.057, 52739.645 22/05/11,10:12:51,02,09,1, 11.9,1,1, 10.098, 10522.774, 278.056, 52739.685 22/05/11,10:12:51,03,09,1, 11.9,1,1, 10.098, 10522.749, 278.105, 52739.722 22/05/11,10:12:51,04,09,1, 11.9,1,1, 10.098, 10522.766, 278.083, 52739.805 22/05/11,10:12:51,05,09,1, 11.9,1,1, 10.098, 10522.771, 278.080, 52739.810 22/05/11,10:12:51,06,09,1, 11.9,1,1, 10.098, 10522.774, 278.059, 52739.788 22/05/11,10:12:51,07,09,1, 11.9,1,1, 10.098, 10522.760, 278.062, 52739.740 22/05/11,10:12:51,08,09,1, 11.9,1,1, 10.098, 10522.734, 278.082, 52739.625 22/05/11,10:12:51,09,09,1, 11.9,1,1, 10.098, 10522.793, 278.092, 52739.579 22/05/11,10:12:51,10,09,1, 11.9,1,1, 10.098, 10522.742, 278.085, 52739.692 22/05/11,10:12:51,11,09,1, 11.9,1,1, 10.098, 10522.758, 278.070, 52739.665 22/05/11,10:12:51,12,09,1, 11.9,1,1, 10.098, 10522.751, 278.072, 52739.777 22/05/11,10:12:51,13,09,1, 11.9,1,1, 10.098, 10522.747, 278.120, 52739.793 22/05/11,10:12:51,14,09,1, 11.9,1,1, 10.098, 10522.732, 278.131, 52739.816 22/05/11,10:12:51,15,09,1, 11.9,1,1, 10.098, 10522.737, 278.096, 52739.776 22/05/11,10:12:51,16,09,1, 11.9,1,1, 10.098, 10522.756, 278.101, 52739.779 22/05/11,10:12:51,17,09,1, 11.9,1,1, 10.098, 10522.767, 278.058, 52739.688 22/05/11,10:12:51,18,09,1, 11.9,1,1, 10.098, 10522.729, 278.104, 52739.689 22/05/11,10:12:51,19,09,1, 11.9,1,1, 10.098, 10522.723, 278.058, 52739.701 22/05/11,10:12:52,00,09,1, 12.0,1,1, 10.100, 10522.721, 278.058, 52739.701 22/05/11,10:12:52,01,09,1, 12.0,1,1, 10.100, 10522.736, 278.094, 52739.869 22/05/11,10:12:52,02,09,1, 12.0,1,1, 10.100, 10522.738, 278.096, 52739.777 22/05/11,10:12:52,03,09,1, 12.0,1,1, 10.100, 10522.734, 278.070, 52739.777 22/05/11,10:12:52,04,09,1, 12.0,1,1, 10.100, 10522.706, 278.089, 52739.742 22/05/11,10:12:52,05,09,1, 12.0,1,1, 10.100, 10522.705, 278.105, 52739.728 22/05/11,10:12:52,06,09,1, 12.0,1,1, 10.100, 10522.717, 278.110, 52739.683 22/05/11,10:12:52,07,09,1, 12.0,1,1, 10.100, 10522.688, 278.059, 52739.695 22/05/11,10:12:52,08,09,1, 12.0,1,1, 10.100, 10522.714, 278.068, 52739.735 22/05/11,10:12:52,09,09,1, 12.0,1,1, 10.100, 10522.701, 278.114, 52739.767 22/05/11,10:12:52,10,09,1, 12.0,1,1, 10.100, 10522.674, 278.142, 52739.839 22/05/11,10:12:52,11,09,1, 12.0,1,1, 10.100, 10522.687, 278.139, 52739.823 22/05/11,10:12:52,12,09,1, 12.0,1,1, 10.100, 10522.703, 278.110, 52739.792 22/05/11,10:12:52,13,09,1, 12.0,1,1, 10.100, 10522.680, 278.099, 52739.721 22/05/11,10:12:52,14,09,1, 12.0,1,1, 10.100, 10522.683, 278.094, 52739.639 22/05/11,10:12:52,15,09,1, 12.0,1,1, 10.100, 10522.678, 278.083, 52739.640 22/05/11,10:12:52,16,09,1, 12.0,1,1, 10.100, 10522.657, 278.115, 52739.697 22/05/11,10:12:52,17,09,1, 12.0,1,1, 10.100, 10522.681, 278.123, 52739.749 22/05/11,10:12:52,18,09,1, 12.0,1,1, 10.100, 10522.671, 278.103, 52739.817 22/05/11,10:12:52,19,09,1, 12.0,1,1, 10.100, 10522.679, 278.089, 52739.815 22/05/11,10:12:53,00,09,1, 11.8,1,1, 10.095, 10522.671, 278.089, 52739.815 22/05/11,10:12:53,01,09,1, 11.8,1,1, 10.095, 10522.657, 278.139, 52739.799 22/05/11,10:12:53,02,09,1, 11.8,1,1, 10.095, 10522.669, 278.117, 52739.734 22/05/11,10:12:53,03,09,1, 11.8,1,1, 10.095, 10522.667, 278.103, 52739.723 22/05/11,10:12:53,04,09,1, 11.8,1,1, 10.095, 10522.668, 278.113, 52739.661 22/05/11,10:12:53,05,09,1, 11.8,1,1, 10.095, 10522.667, 278.117, 52739.701 22/05/11,10:12:53,06,09,1, 11.8,1,1, 10.095, 10522.664, 278.113, 52739.766 22/05/11,10:12:53,07,09,1, 11.8,1,1, 10.095, 10522.635, 278.151, 52739.831 22/05/11,10:12:53,08,09,1, 11.8,1,1, 10.095, 10522.638, 278.157, 52739.785 22/05/11,10:12:53,09,09,1, 11.8,1,1, 10.095, 10522.618, 278.127, 52739.814 22/05/11,10:12:53,10,09,1, 11.8,1,1, 10.095, 10522.643, 278.121, 52739.770 22/05/11,10:12:53,11,09,1, 11.8,1,1, 10.095, 10522.627, 278.131, 52739.692 22/05/11,10:12:53,12,09,1, 11.8,1,1, 10.095, 10522.648, 278.134, 52739.703 22/05/11,10:12:53,13,09,1, 11.8,1,1, 10.095, 10522.627, 278.160, 52739.719 22/05/11,10:12:53,14,09,1, 11.8,1,1, 10.095, 10522.639, 278.157, 52739.727 22/05/11,10:12:53,15,09,1, 11.8,1,1, 10.095, 10522.627, 278.136, 52739.793 22/05/11,10:12:53,16,09,1, 11.8,1,1, 10.095, 10522.627, 278.122, 52739.828 22/05/11,10:12:53,17,09,1, 11.8,1,1, 10.095, 10522.610, 278.127, 52739.818 22/05/11,10:12:53,18,09,1, 11.8,1,1, 10.095, 10522.623, 278.150, 52739.778 22/05/11,10:12:53,19,09,1, 11.8,1,1, 10.095, 10522.629, 278.166, 52739.766 22/05/11,10:12:54,00,09,1, 11.9,1,1, 10.097, 10522.629, 278.166, 52739.646 22/05/11,10:12:54,01,09,1, 11.9,1,1, 10.097, 10522.639, 278.141, 52739.703 22/05/11,10:12:54,02,09,1, 11.9,1,1, 10.097, 10522.619, 278.146, 52739.736 22/05/11,10:12:54,03,09,1, 11.9,1,1, 10.097, 10522.618, 278.163, 52739.811 22/05/11,10:12:54,04,09,1, 11.9,1,1, 10.097, 10522.606, 278.172, 52739.836 22/05/11,10:12:54,05,09,1, 11.9,1,1, 10.097, 10522.591, 278.179, 52739.900 22/05/11,10:12:54,06,09,1, 11.9,1,1, 10.097, 10522.600, 278.169, 52739.829 22/05/11,10:12:54,07,09,1, 11.9,1,1, 10.097, 10522.600, 278.136, 52739.787 22/05/11,10:12:54,08,09,1, 11.9,1,1, 10.097, 10522.622, 278.142, 52739.758 22/05/11,10:12:54,09,09,1, 11.9,1,1, 10.097, 10522.597, 278.175, 52739.719 22/05/11,10:12:54,10,09,1, 11.9,1,1, 10.097, 10522.603, 278.179, 52739.728 22/05/11,10:12:54,11,09,1, 11.9,1,1, 10.097, 10522.588, 278.170, 52739.781 22/05/11,10:12:54,12,09,1, 11.9,1,1, 10.097, 10522.584, 278.161, 52739.809 22/05/11,10:12:54,13,09,1, 11.9,1,1, 10.097, 10522.578, 278.166, 52739.848 22/05/11,10:12:54,14,09,1, 11.9,1,1, 10.097, 10522.572, 278.165, 52739.814 22/05/11,10:12:54,15,09,1, 11.9,1,1, 10.097, 10522.572, 278.199, 52739.813 22/05/11,10:12:54,16,09,1, 11.9,1,1, 10.097, 10522.588, 278.189, 52739.779 22/05/11,10:12:54,17,09,1, 11.9,1,1, 10.097, 10522.563, 278.188, 52739.984 22/05/11,10:12:54,18,09,1, 11.9,1,1, 10.097, 10522.637, 278.164, 52739.689 22/05/11,10:12:54,19,09,1, 11.9,1,1, 10.097, 10522.569, 278.167, 52739.646 22/05/11,10:12:55,00,10,1, 11.9,1,1, 10.095, 10522.562, 278.167, 52739.646 22/05/11,10:12:55,01,10,1, 11.9,1,1, 10.095, 10522.567, 278.198, 52739.798 22/05/11,10:12:55,02,10,1, 11.9,1,1, 10.095, 10522.571, 278.203, 52739.862 22/05/11,10:12:55,03,10,1, 11.9,1,1, 10.095, 10522.545, 278.201, 52739.864 22/05/11,10:12:55,04,10,1, 11.9,1,1, 10.095, 10522.550, 278.181, 52739.744 22/05/11,10:12:55,05,10,1, 11.9,1,1, 10.095, 10522.541, 278.172, 52739.688 22/05/11,10:12:55,06,10,1, 11.9,1,1, 10.095, 10522.533, 278.187, 52739.695 22/05/11,10:12:55,07,10,1, 11.9,1,1, 10.095, 10522.568, 278.208, 52739.745 22/05/11,10:12:55,08,10,1, 11.9,1,1, 10.095, 10522.558, 278.201, 52739.796 22/05/11,10:12:55,09,10,1, 11.9,1,1, 10.095, 10522.571, 278.165, 52739.819 22/05/11,10:12:55,10,10,1, 11.9,1,1, 10.095, 10522.549, 278.187, 52739.850 22/05/11,10:12:55,11,10,1, 11.9,1,1, 10.095, 10522.568, 278.175, 52739.844 22/05/11,10:12:55,12,10,1, 11.9,1,1, 10.095, 10522.528, 278.199, 52739.810 22/05/11,10:12:55,13,10,1, 11.9,1,1, 10.095, 10522.555, 278.203, 52739.758 22/05/11,10:12:55,14,10,1, 11.9,1,1, 10.095, 10522.552, 278.185, 52739.722 22/05/11,10:12:55,15,10,1, 11.9,1,1, 10.095, 10522.537, 278.155, 52739.695 22/05/11,10:12:55,16,10,1, 11.9,1,1, 10.095, 10522.534, 278.196, 52739.746 22/05/11,10:12:55,17,10,1, 11.9,1,1, 10.095, 10522.520, 278.232, 52739.849 22/05/11,10:12:55,18,10,1, 11.9,1,1, 10.095, 10522.516, 278.218, 52739.837 22/05/11,10:12:55,19,10,1, 11.9,1,1, 10.095, 10522.521, 278.250, 52739.900 22/05/11,10:12:56,00,08,1, 11.8,1,1, 10.094, 10522.521, 278.250, 52739.683 22/05/11,10:12:56,01,08,1, 11.8,1,1, 10.094, 10522.524, 278.167, 52739.750 22/05/11,10:12:56,02,08,1, 11.8,1,1, 10.094, 10522.517, 278.186, 52739.754 22/05/11,10:12:56,03,08,1, 11.8,1,1, 10.094, 10522.521, 278.213, 52739.774 22/05/11,10:12:56,04,08,1, 11.8,1,1, 10.094, 10522.534, 278.207, 52739.793 22/05/11,10:12:56,05,08,1, 11.8,1,1, 10.094, 10522.523, 278.212, 52739.818 22/05/11,10:12:56,06,08,1, 11.8,1,1, 10.094, 10522.543, 278.175, 52739.863 22/05/11,10:12:56,07,08,1, 11.8,1,1, 10.094, 10522.520, 278.178, 52739.836 22/05/11,10:12:56,08,08,1, 11.8,1,1, 10.094, 10522.497, 278.228, 52739.822 22/05/11,10:12:56,09,08,1, 11.8,1,1, 10.094, 10522.509, 278.210, 52739.768 22/05/11,10:12:56,10,08,1, 11.8,1,1, 10.094, 10522.524, 278.223, 52739.728 22/05/11,10:12:56,11,08,1, 11.8,1,1, 10.094, 10522.524, 278.182, 52739.725 22/05/11,10:12:56,12,08,1, 11.8,1,1, 10.094, 10522.534, 278.198, 52739.693 22/05/11,10:12:56,13,08,1, 11.8,1,1, 10.094, 10522.511, 278.182, 52739.766 22/05/11,10:12:56,14,08,1, 11.8,1,1, 10.094, 10522.506, 278.224, 52739.791 22/05/11,10:12:56,15,08,1, 11.8,1,1, 10.094, 10522.478, 278.237, 52739.852 22/05/11,10:12:56,16,08,1, 11.8,1,1, 10.094, 10522.545, 278.233, 52739.678 22/05/11,10:12:56,17,08,1, 11.8,1,1, 10.094, 10522.531, 278.181, 52739.710 22/05/11,10:12:56,18,08,1, 11.8,1,1, 10.094, 10522.504, 278.197, 52739.734 22/05/11,10:12:56,19,08,1, 11.8,1,1, 10.094, 10522.522, 278.194, 52739.683 22/05/11,10:12:57,00,09,1, 11.9,1,1, 10.095, 10522.521, 278.194, 52739.920 22/05/11,10:12:57,01,09,1, 11.9,1,1, 10.095, 10522.549, 278.237, 52739.742 22/05/11,10:12:57,02,09,1, 11.9,1,1, 10.095, 10522.511, 278.268, 52739.961 22/05/11,10:12:57,03,09,1, 11.9,1,1, 10.095, 10522.514, 278.285, 52740.020 22/05/11,10:12:57,04,09,1, 11.9,1,1, 10.095, 10522.500, 278.240, 52740.015 22/05/11,10:12:57,05,09,1, 11.9,1,1, 10.095, 10522.505, 278.254, 52739.980 22/05/11,10:12:57,06,09,1, 11.9,1,1, 10.095, 10522.504, 278.251, 52739.926 22/05/11,10:12:57,07,09,1, 11.9,1,1, 10.095, 10522.526, 278.218, 52739.840 22/05/11,10:12:57,08,09,1, 11.9,1,1, 10.095, 10522.529, 278.223, 52739.816 22/05/11,10:12:57,09,09,1, 11.9,1,1, 10.095, 10522.523, 278.250, 52739.842 22/05/11,10:12:57,10,09,1, 11.9,1,1, 10.095, 10522.492, 278.257, 52739.903 22/05/11,10:12:57,11,09,1, 11.9,1,1, 10.095, 10522.502, 278.257, 52739.951 22/05/11,10:12:57,12,09,1, 11.9,1,1, 10.095, 10522.482, 278.270, 52740.004 22/05/11,10:12:57,13,09,1, 11.9,1,1, 10.095, 10522.507, 278.264, 52739.995 22/05/11,10:12:57,14,09,1, 11.9,1,1, 10.095, 10522.494, 278.277, 52739.920 22/05/11,10:12:57,15,09,1, 11.9,1,1, 10.095, 10522.481, 278.254, 52739.888 22/05/11,10:12:57,16,09,1, 11.9,1,1, 10.095, 10522.509, 278.244, 52739.830 22/05/11,10:12:57,17,09,1, 11.9,1,1, 10.095, 10522.502, 278.225, 52739.801 22/05/11,10:12:57,18,09,1, 11.9,1,1, 10.095, 10522.516, 278.241, 52739.863 22/05/11,10:12:57,19,09,1, 11.9,1,1, 10.095, 10522.516, 278.268, 52739.920 22/05/11,10:12:58,00,10,1, 11.9,1,1, 10.095, 10522.512, 278.268, 52739.920 22/05/11,10:12:58,01,10,1, 11.9,1,1, 10.095, 10522.494, 278.262, 52740.037 22/05/11,10:12:58,02,10,1, 11.9,1,1, 10.095, 10522.497, 278.269, 52739.950 22/05/11,10:12:58,03,10,1, 11.9,1,1, 10.095, 10522.511, 278.276, 52739.880 22/05/11,10:12:58,04,10,1, 11.9,1,1, 10.095, 10522.494, 278.284, 52739.821 22/05/11,10:12:58,05,10,1, 11.9,1,1, 10.095, 10522.487, 278.278, 52739.801 22/05/11,10:12:58,06,10,1, 11.9,1,1, 10.095, 10522.520, 278.266, 52739.877 22/05/11,10:12:58,07,10,1, 11.9,1,1, 10.095, 10522.511, 278.285, 52739.918 22/05/11,10:12:58,08,10,1, 11.9,1,1, 10.095, 10522.507, 278.280, 52739.995 22/05/11,10:12:58,09,10,1, 11.9,1,1, 10.095, 10522.518, 278.297, 52739.997 22/05/11,10:12:58,10,10,1, 11.9,1,1, 10.095, 10522.493, 278.287, 52739.993 22/05/11,10:12:58,11,10,1, 11.9,1,1, 10.095, 10522.500, 278.281, 52739.922 22/05/11,10:12:58,12,10,1, 11.9,1,1, 10.095, 10522.500, 278.258, 52739.841 22/05/11,10:12:58,13,10,1, 11.9,1,1, 10.095, 10522.508, 278.256, 52739.826 22/05/11,10:12:58,14,10,1, 11.9,1,1, 10.095, 10522.499, 278.278, 52739.850 22/05/11,10:12:58,15,10,1, 11.9,1,1, 10.095, 10522.509, 278.286, 52739.894 22/05/11,10:12:58,16,10,1, 11.9,1,1, 10.095, 10522.500, 278.272, 52739.935 22/05/11,10:12:58,17,10,1, 11.9,1,1, 10.095, 10522.500, 278.295, 52740.028 22/05/11,10:12:58,18,10,1, 11.9,1,1, 10.095, 10522.512, 278.285, 52739.984 22/05/11,10:12:58,19,10,1, 11.9,1,1, 10.095, 10522.482, 278.258, 52739.894 22/05/11,10:12:59,00,08,1, 11.8,1,1, 10.097, 10522.479, 278.258, 52739.894 22/05/11,10:12:59,01,08,1, 11.8,1,1, 10.097, 10522.524, 278.241, 52739.829 22/05/11,10:12:59,02,08,1, 11.8,1,1, 10.097, 10522.488, 278.267, 52739.801 22/05/11,10:12:59,03,08,1, 11.8,1,1, 10.097, 10522.520, 278.277, 52739.866 22/05/11,10:12:59,04,08,1, 11.8,1,1, 10.097, 10522.508, 278.249, 52739.925 22/05/11,10:12:59,05,08,1, 11.8,1,1, 10.097, 10522.499, 278.263, 52740.014 22/05/11,10:12:59,06,08,1, 11.8,1,1, 10.097, 10522.478, 278.280, 52740.013 22/05/11,10:12:59,07,08,1, 11.8,1,1, 10.097, 10522.506, 278.287, 52739.959 22/05/11,10:12:59,08,08,1, 11.8,1,1, 10.097, 10522.492, 278.271, 52739.928 22/05/11,10:12:59,09,08,1, 11.8,1,1, 10.097, 10522.504, 278.250, 52739.871 22/05/11,10:12:59,10,08,1, 11.8,1,1, 10.097, 10522.498, 278.260, 52739.811 22/05/11,10:12:59,11,08,1, 11.8,1,1, 10.097, 10522.512, 278.266, 52739.824 22/05/11,10:12:59,12,08,1, 11.8,1,1, 10.097, 10522.488, 278.251, 52739.929 22/05/11,10:12:59,13,08,1, 11.8,1,1, 10.097, 10522.495, 278.277, 52739.979 22/05/11,10:12:59,14,08,1, 11.8,1,1, 10.097, 10522.504, 278.271, 52739.993 22/05/11,10:12:59,15,08,1, 11.8,1,1, 10.097, 10522.477, 278.267, 52740.024 22/05/11,10:12:59,16,08,1, 11.8,1,1, 10.097, 10522.488, 278.276, 52739.938 22/05/11,10:12:59,17,08,1, 11.8,1,1, 10.097, 10522.482, 278.269, 52739.864 22/05/11,10:12:59,18,08,1, 11.8,1,1, 10.097, 10522.495, 278.280, 52739.781 22/05/11,10:12:59,19,08,1, 11.8,1,1, 10.097, 10522.523, 278.261, 52739.827 22/05/11,10:13:00,00,09,1, 11.8,1,1, 10.097, 10522.521, 278.261, 52739.827 22/05/11,10:13:00,01,09,1, 11.8,1,1, 10.097, 10522.503, 278.295, 52739.919 22/05/11,10:13:00,02,09,1, 11.8,1,1, 10.097, 10522.506, 278.272, 52739.876 22/05/11,10:13:00,03,09,1, 11.8,1,1, 10.097, 10522.514, 278.296, 52739.872 22/05/11,10:13:00,04,09,1, 11.8,1,1, 10.097, 10522.532, 278.214, 52739.813 22/05/11,10:13:00,05,09,1, 11.8,1,1, 10.097, 10522.515, 278.217, 52739.773 22/05/11,10:13:00,06,09,1, 11.8,1,1, 10.097, 10522.495, 278.241, 52739.721 22/05/11,10:13:00,07,09,1, 11.8,1,1, 10.097, 10522.491, 278.279, 52739.729 22/05/11,10:13:00,08,09,1, 11.8,1,1, 10.097, 10522.505, 278.292, 52739.771 22/05/11,10:13:00,09,09,1, 11.8,1,1, 10.097, 10522.499, 278.263, 52739.828 22/05/11,10:13:00,10,09,1, 11.8,1,1, 10.097, 10522.498, 278.247, 52739.868 22/05/11,10:13:00,11,09,1, 11.8,1,1, 10.097, 10522.498, 278.260, 52739.894 22/05/11,10:13:00,12,09,1, 11.8,1,1, 10.097, 10522.490, 278.259, 52739.840 22/05/11,10:13:00,13,09,1, 11.8,1,1, 10.097, 10522.511, 278.272, 52739.821 22/05/11,10:13:00,14,09,1, 11.8,1,1, 10.097, 10522.515, 278.285, 52739.778 22/05/11,10:13:00,15,09,1, 11.8,1,1, 10.097, 10522.505, 278.259, 52739.749 22/05/11,10:13:00,16,09,1, 11.8,1,1, 10.097, 10522.493, 278.237, 52739.699 22/05/11,10:13:00,17,09,1, 11.8,1,1, 10.097, 10522.504, 278.222, 52739.772 22/05/11,10:13:00,18,09,1, 11.8,1,1, 10.097, 10522.510, 278.266, 52739.840 22/05/11,10:13:00,19,09,1, 11.8,1,1, 10.097, 10522.498, 278.283, 52739.870 22/05/11,10:13:01,00,09,1, 11.9,1,1, 10.096, 10522.496, 278.283, 52739.870 22/05/11,10:13:01,01,09,1, 11.9,1,1, 10.096, 10522.521, 278.280, 52739.813 22/05/11,10:13:01,02,09,1, 11.9,1,1, 10.096, 10522.484, 278.245, 52739.739 22/05/11,10:13:01,03,09,1, 11.9,1,1, 10.096, 10522.494, 278.225, 52739.721 22/05/11,10:13:01,04,09,1, 11.9,1,1, 10.096, 10522.492, 278.260, 52739.702 22/05/11,10:13:01,05,09,1, 11.9,1,1, 10.096, 10522.503, 278.286, 52739.763 22/05/11,10:13:01,06,09,1, 11.9,1,1, 10.096, 10522.538, 278.266, 52739.842 22/05/11,10:13:01,07,09,1, 11.9,1,1, 10.096, 10522.532, 278.251, 52739.926 22/05/11,10:13:01,08,09,1, 11.9,1,1, 10.096, 10522.512, 278.236, 52739.940 22/05/11,10:13:01,09,09,1, 11.9,1,1, 10.096, 10522.526, 278.243, 52739.865 22/05/11,10:13:01,10,09,1, 11.9,1,1, 10.096, 10522.515, 278.260, 52739.798 22/05/11,10:13:01,11,09,1, 11.9,1,1, 10.096, 10522.494, 278.282, 52739.726 22/05/11,10:13:01,12,09,1, 11.9,1,1, 10.096, 10522.516, 278.267, 52739.743 22/05/11,10:13:01,13,09,1, 11.9,1,1, 10.096, 10522.530, 278.271, 52739.743 22/05/11,10:13:01,14,09,1, 11.9,1,1, 10.096, 10522.540, 278.244, 52739.656 22/05/11,10:13:01,15,09,1, 11.9,1,1, 10.096, 10522.547, 278.267, 52739.808 22/05/11,10:13:01,16,09,1, 11.9,1,1, 10.096, 10522.523, 278.297, 52739.875 22/05/11,10:13:01,17,09,1, 11.9,1,1, 10.096, 10522.551, 278.269, 52739.841 22/05/11,10:13:01,18,09,1, 11.9,1,1, 10.096, 10522.546, 278.271, 52739.877 22/05/11,10:13:01,19,09,1, 11.9,1,1, 10.096, 10522.560, 278.263, 52739.792 22/05/11,10:13:02,00,09,1, 11.9,1,1, 10.102, 10522.554, 278.263, 52739.792 22/05/11,10:13:02,01,09,1, 11.9,1,1, 10.102, 10522.547, 278.265, 52739.724 22/05/11,10:13:02,02,09,1, 11.9,1,1, 10.102, 10522.528, 278.276, 52739.773 22/05/11,10:13:02,03,09,1, 11.9,1,1, 10.102, 10522.527, 278.274, 52739.828 22/05/11,10:13:02,04,09,1, 11.9,1,1, 10.102, 10522.528, 278.287, 52739.917 22/05/11,10:13:02,05,09,1, 11.9,1,1, 10.102, 10522.529, 278.270, 52739.906 22/05/11,10:13:02,06,09,1, 11.9,1,1, 10.102, 10522.528, 278.263, 52739.867 22/05/11,10:13:02,07,09,1, 11.9,1,1, 10.102, 10522.544, 278.260, 52739.758 22/05/11,10:13:02,08,09,1, 11.9,1,1, 10.102, 10522.517, 278.296, 52739.833 22/05/11,10:13:02,09,09,1, 11.9,1,1, 10.102, 10522.537, 278.293, 52739.782 22/05/11,10:13:02,10,09,1, 11.9,1,1, 10.102, 10522.567, 278.306, 52739.818 22/05/11,10:13:02,11,09,1, 11.9,1,1, 10.102, 10522.568, 278.245, 52739.809 22/05/11,10:13:02,12,09,1, 11.9,1,1, 10.102, 10522.559, 278.240, 52739.841 22/05/11,10:13:02,13,09,1, 11.9,1,1, 10.102, 10522.556, 278.275, 52739.894 22/05/11,10:13:02,14,09,1, 11.9,1,1, 10.102, 10522.529, 278.295, 52739.878 22/05/11,10:13:02,15,09,1, 11.9,1,1, 10.102, 10522.546, 278.275, 52739.849 22/05/11,10:13:02,16,09,1, 11.9,1,1, 10.102, 10522.539, 278.278, 52739.802 22/05/11,10:13:02,17,09,1, 11.9,1,1, 10.102, 10522.574, 278.278, 52739.727 22/05/11,10:13:02,18,09,1, 11.9,1,1, 10.102, 10522.557, 278.231, 52739.692 22/05/11,10:13:02,19,09,1, 11.9,1,1, 10.102, 10522.518, 278.242, 52739.701 22/05/11,10:13:03,00,09,1, 11.9,1,1, 10.097, 10522.512, 278.242, 52739.870 22/05/11,10:13:03,01,09,1, 11.9,1,1, 10.097, 10522.561, 278.289, 52739.794 22/05/11,10:13:03,02,09,1, 11.9,1,1, 10.097, 10522.561, 278.276, 52739.830 22/05/11,10:13:03,03,09,1, 11.9,1,1, 10.097, 10522.531, 278.259, 52739.840 22/05/11,10:13:03,04,09,1, 11.9,1,1, 10.097, 10522.537, 278.254, 52739.758 22/05/11,10:13:03,05,09,1, 11.9,1,1, 10.097, 10522.568, 278.256, 52739.746 22/05/11,10:13:03,06,09,1, 11.9,1,1, 10.097, 10522.535, 278.271, 52739.697 22/05/11,10:13:03,07,09,1, 11.9,1,1, 10.097, 10522.566, 278.248, 52739.714 22/05/11,10:13:03,08,09,1, 11.9,1,1, 10.097, 10522.563, 278.257, 52739.794 22/05/11,10:13:03,09,09,1, 11.9,1,1, 10.097, 10522.576, 278.251, 52739.788 22/05/11,10:13:03,10,09,1, 11.9,1,1, 10.097, 10522.566, 278.236, 52739.828 22/05/11,10:13:03,11,09,1, 11.9,1,1, 10.097, 10522.565, 278.252, 52739.842 22/05/11,10:13:03,12,09,1, 11.9,1,1, 10.097, 10522.562, 278.267, 52739.821 22/05/11,10:13:03,13,09,1, 11.9,1,1, 10.097, 10522.567, 278.283, 52739.757 22/05/11,10:13:03,14,09,1, 11.9,1,1, 10.097, 10522.554, 278.254, 52739.728 22/05/11,10:13:03,15,09,1, 11.9,1,1, 10.097, 10522.589, 278.228, 52739.723 22/05/11,10:13:03,16,09,1, 11.9,1,1, 10.097, 10522.586, 278.216, 52739.714 22/05/11,10:13:03,17,09,1, 11.9,1,1, 10.097, 10522.556, 278.239, 52739.751 22/05/11,10:13:03,18,09,1, 11.9,1,1, 10.097, 10522.561, 278.250, 52739.822 22/05/11,10:13:03,19,09,1, 11.9,1,1, 10.097, 10522.581, 278.261, 52739.870 22/05/11,10:13:04,00,09,1, 11.8,1,1, 10.097, 10522.579, 278.261, 52739.744 22/05/11,10:13:04,01,09,1, 11.8,1,1, 10.097, 10522.565, 278.246, 52739.808 22/05/11,10:13:04,02,09,1, 11.8,1,1, 10.097, 10522.597, 278.221, 52739.757 22/05/11,10:13:04,03,09,1, 11.8,1,1, 10.097, 10522.557, 278.230, 52739.720 22/05/11,10:13:04,04,09,1, 11.8,1,1, 10.097, 10522.595, 278.252, 52739.728 22/05/11,10:13:04,05,09,1, 11.8,1,1, 10.097, 10522.608, 278.249, 52739.764 22/05/11,10:13:04,06,09,1, 11.8,1,1, 10.097, 10522.582, 278.255, 52739.781 22/05/11,10:13:04,07,09,1, 11.8,1,1, 10.097, 10522.611, 278.211, 52739.828 22/05/11,10:13:04,08,09,1, 11.8,1,1, 10.097, 10522.584, 278.217, 52739.870 22/05/11,10:13:04,09,09,1, 11.8,1,1, 10.097, 10522.576, 278.212, 52739.829 22/05/11,10:13:04,10,09,1, 11.8,1,1, 10.097, 10522.578, 278.232, 52739.766 22/05/11,10:13:04,11,09,1, 11.8,1,1, 10.097, 10522.584, 278.268, 52739.716 22/05/11,10:13:04,12,09,1, 11.8,1,1, 10.097, 10522.593, 278.263, 52739.671 22/05/11,10:13:04,13,09,1, 11.8,1,1, 10.097, 10522.600, 278.231, 52739.760 22/05/11,10:13:04,14,09,1, 11.8,1,1, 10.097, 10522.596, 278.252, 52739.774 22/05/11,10:13:04,15,09,1, 11.8,1,1, 10.097, 10522.593, 278.230, 52739.823 22/05/11,10:13:04,16,09,1, 11.8,1,1, 10.097, 10522.577, 278.236, 52739.865 22/05/11,10:13:04,17,09,1, 11.8,1,1, 10.097, 10522.610, 278.243, 52739.864 22/05/11,10:13:04,18,09,1, 11.8,1,1, 10.097, 10522.601, 278.256, 52739.825 22/05/11,10:13:04,19,09,1, 11.8,1,1, 10.097, 10522.614, 278.218, 52739.744 22/05/11,10:13:05,00,09,1, 11.9,1,1, 10.102, 10522.612, 278.218, 52739.744 22/05/11,10:13:05,01,09,1, 11.9,1,1, 10.102, 10522.608, 278.222, 52739.669 22/05/11,10:13:05,02,09,1, 11.9,1,1, 10.102, 10522.600, 278.244, 52739.726 22/05/11,10:13:05,03,09,1, 11.9,1,1, 10.102, 10522.606, 278.265, 52739.834 22/05/11,10:13:05,04,09,1, 11.9,1,1, 10.102, 10522.619, 278.232, 52739.853 22/05/11,10:13:05,05,09,1, 11.9,1,1, 10.102, 10522.606, 278.219, 52739.858 22/05/11,10:13:05,06,09,1, 11.9,1,1, 10.102, 10522.612, 278.208, 52739.797 22/05/11,10:13:05,07,09,1, 11.9,1,1, 10.102, 10522.605, 278.228, 52739.724 22/05/11,10:13:05,08,09,1, 11.9,1,1, 10.102, 10522.613, 278.238, 52739.743 22/05/11,10:13:05,09,09,1, 11.9,1,1, 10.102, 10522.647, 278.213, 52739.731 22/05/11,10:13:05,10,09,1, 11.9,1,1, 10.102, 10522.644, 278.216, 52739.731 22/05/11,10:13:05,11,09,1, 11.9,1,1, 10.102, 10522.633, 278.225, 52739.770 22/05/11,10:13:05,12,09,1, 11.9,1,1, 10.102, 10522.631, 278.204, 52739.817 22/05/11,10:13:05,13,09,1, 11.9,1,1, 10.102, 10522.615, 278.233, 52739.826 22/05/11,10:13:05,14,09,1, 11.9,1,1, 10.102, 10522.620, 278.244, 52739.808 22/05/11,10:13:05,15,09,1, 11.9,1,1, 10.102, 10522.644, 278.249, 52739.780 22/05/11,10:13:05,16,09,1, 11.9,1,1, 10.102, 10522.640, 278.233, 52739.728 22/05/11,10:13:05,17,09,1, 11.9,1,1, 10.102, 10522.617, 278.176, 52739.644 22/05/11,10:13:05,18,09,1, 11.9,1,1, 10.102, 10522.598, 278.187, 52739.633 22/05/11,10:13:05,19,09,1, 11.9,1,1, 10.102, 10522.607, 278.211, 52739.708 22/05/11,10:13:06,00,08,1, 11.9,1,1, 10.098, 10522.604, 278.211, 52739.708 22/05/11,10:13:06,01,08,1, 11.9,1,1, 10.098, 10522.636, 278.233, 52739.848 22/05/11,10:13:06,02,08,1, 11.9,1,1, 10.098, 10522.640, 278.219, 52739.831 22/05/11,10:13:06,03,08,1, 11.9,1,1, 10.098, 10522.629, 278.190, 52739.804 22/05/11,10:13:06,04,08,1, 11.9,1,1, 10.098, 10522.637, 278.190, 52739.723 22/05/11,10:13:06,05,08,1, 11.9,1,1, 10.098, 10522.630, 278.217, 52739.719 22/05/11,10:13:06,06,08,1, 11.9,1,1, 10.098, 10522.627, 278.215, 52739.699 22/05/11,10:13:06,07,08,1, 11.9,1,1, 10.098, 10522.629, 278.231, 52739.757 22/05/11,10:13:06,08,08,1, 11.9,1,1, 10.098, 10522.629, 278.194, 52739.782 22/05/11,10:13:06,09,08,1, 11.9,1,1, 10.098, 10522.616, 278.210, 52739.803 22/05/11,10:13:06,10,08,1, 11.9,1,1, 10.098, 10522.640, 278.214, 52739.817 22/05/11,10:13:06,11,08,1, 11.9,1,1, 10.098, 10522.616, 278.207, 52739.961 22/05/11,10:13:06,12,08,1, 11.9,1,1, 10.098, 10522.583, 278.244, 52739.727 22/05/11,10:13:06,13,08,1, 11.9,1,1, 10.098, 10522.600, 278.241, 52739.694 22/05/11,10:13:06,14,08,1, 11.9,1,1, 10.098, 10522.611, 278.207, 52739.687 22/05/11,10:13:06,15,08,1, 11.9,1,1, 10.098, 10522.650, 278.199, 52739.714 22/05/11,10:13:06,16,08,1, 11.9,1,1, 10.098, 10522.639, 278.184, 52739.747 22/05/11,10:13:06,17,08,1, 11.9,1,1, 10.098, 10522.631, 278.203, 52739.801 22/05/11,10:13:06,18,08,1, 11.9,1,1, 10.098, 10522.648, 278.231, 52739.824 22/05/11,10:13:06,19,08,1, 11.9,1,1, 10.098, 10522.638, 278.234, 52739.808 22/05/11,10:13:07,00,08,1, 11.9,1,1, 10.097, 10522.637, 278.234, 52739.654 22/05/11,10:13:07,01,08,1, 11.9,1,1, 10.097, 10522.672, 278.213, 52739.698 22/05/11,10:13:07,02,08,1, 11.9,1,1, 10.097, 10522.635, 278.181, 52739.575 22/05/11,10:13:07,03,08,1, 11.9,1,1, 10.097, 10522.671, 278.194, 52739.752 22/05/11,10:13:07,04,08,1, 11.9,1,1, 10.097, 10522.678, 278.193, 52739.757 22/05/11,10:13:07,05,08,1, 11.9,1,1, 10.097, 10522.673, 278.215, 52739.764 22/05/11,10:13:07,06,08,1, 11.9,1,1, 10.097, 10522.661, 278.217, 52739.873 22/05/11,10:13:07,07,08,1, 11.9,1,1, 10.097, 10522.662, 278.181, 52739.871 22/05/11,10:13:07,08,08,1, 11.9,1,1, 10.097, 10522.658, 278.197, 52739.812 22/05/11,10:13:07,09,08,1, 11.9,1,1, 10.097, 10522.661, 278.203, 52739.732 22/05/11,10:13:07,10,08,1, 11.9,1,1, 10.097, 10522.647, 278.224, 52739.677 22/05/11,10:13:07,11,08,1, 11.9,1,1, 10.097, 10522.642, 278.226, 52739.678 22/05/11,10:13:07,12,08,1, 11.9,1,1, 10.097, 10522.669, 278.210, 52739.744 22/05/11,10:13:07,13,08,1, 11.9,1,1, 10.097, 10522.687, 278.166, 52739.752 22/05/11,10:13:07,14,08,1, 11.9,1,1, 10.097, 10522.658, 278.195, 52739.827 22/05/11,10:13:07,15,08,1, 11.9,1,1, 10.097, 10522.666, 278.194, 52739.794 22/05/11,10:13:07,16,08,1, 11.9,1,1, 10.097, 10522.656, 278.217, 52739.796 22/05/11,10:13:07,17,08,1, 11.9,1,1, 10.097, 10522.631, 278.203, 52739.746 22/05/11,10:13:07,18,08,1, 11.9,1,1, 10.097, 10522.677, 278.193, 52739.682 22/05/11,10:13:07,19,08,1, 11.9,1,1, 10.097, 10522.670, 278.169, 52739.654 22/05/11,10:13:08,00,08,1, 11.8,1,1, 10.098, 10522.662, 278.169, 52739.654 22/05/11,10:13:08,01,08,1, 11.8,1,1, 10.098, 10522.666, 278.199, 52739.726 22/05/11,10:13:08,02,08,1, 11.8,1,1, 10.098, 10522.657, 278.214, 52739.800 22/05/11,10:13:08,03,08,1, 11.8,1,1, 10.098, 10522.682, 278.218, 52739.861 22/05/11,10:13:08,04,08,1, 11.8,1,1, 10.098, 10522.698, 278.217, 52739.828 22/05/11,10:13:08,05,08,1, 11.8,1,1, 10.098, 10522.681, 278.180, 52739.760 22/05/11,10:13:08,06,08,1, 11.8,1,1, 10.098, 10522.666, 278.175, 52739.652 22/05/11,10:13:08,07,08,1, 11.8,1,1, 10.098, 10522.674, 278.170, 52739.685 22/05/11,10:13:08,08,08,1, 11.8,1,1, 10.098, 10522.687, 278.197, 52739.672 22/05/11,10:13:08,09,08,1, 11.8,1,1, 10.098, 10522.682, 278.193, 52739.744 22/05/11,10:13:08,10,08,1, 11.8,1,1, 10.098, 10522.688, 278.207, 52739.836 22/05/11,10:13:08,11,08,1, 11.8,1,1, 10.098, 10522.678, 278.188, 52739.812 22/05/11,10:13:08,12,08,1, 11.8,1,1, 10.098, 10522.666, 278.162, 52739.840 22/05/11,10:13:08,13,08,1, 11.8,1,1, 10.098, 10522.693, 278.185, 52739.773 22/05/11,10:13:08,14,08,1, 11.8,1,1, 10.098, 10522.703, 278.188, 52739.725 22/05/11,10:13:08,15,08,1, 11.8,1,1, 10.098, 10522.684, 278.234, 52739.694 22/05/11,10:13:08,16,08,1, 11.8,1,1, 10.098, 10522.709, 278.201, 52739.677 22/05/11,10:13:08,17,08,1, 11.8,1,1, 10.098, 10522.701, 278.180, 52739.697 22/05/11,10:13:08,18,08,1, 11.8,1,1, 10.098, 10522.668, 278.181, 52739.740 22/05/11,10:13:08,19,08,1, 11.8,1,1, 10.098, 10522.677, 278.177, 52739.768 22/05/11,10:13:09,00,08,1, 11.9,1,1, 10.102, 10522.671, 278.177, 52739.768 22/05/11,10:13:09,01,08,1, 11.9,1,1, 10.102, 10522.667, 278.220, 52739.840 22/05/11,10:13:09,02,08,1, 11.9,1,1, 10.102, 10522.677, 278.188, 52739.812 22/05/11,10:13:09,03,08,1, 11.9,1,1, 10.102, 10522.686, 278.176, 52739.724 22/05/11,10:13:09,04,08,1, 11.9,1,1, 10.102, 10522.674, 278.187, 52739.655 22/05/11,10:13:09,05,08,1, 11.9,1,1, 10.102, 10522.662, 278.180, 52739.651 22/05/11,10:13:09,06,08,1, 11.9,1,1, 10.102, 10522.673, 278.182, 52739.701 22/05/11,10:13:09,07,08,1, 11.9,1,1, 10.102, 10522.688, 278.229, 52739.761 22/05/11,10:13:09,08,08,1, 11.9,1,1, 10.102, 10522.669, 278.226, 52739.816 22/05/11,10:13:09,09,08,1, 11.9,1,1, 10.102, 10522.669, 278.195, 52739.838 22/05/11,10:13:09,10,08,1, 11.9,1,1, 10.102, 10522.706, 278.164, 52739.808 22/05/11,10:13:09,11,08,1, 11.9,1,1, 10.102, 10522.663, 278.169, 52739.739 22/05/11,10:13:09,12,08,1, 11.9,1,1, 10.102, 10522.674, 278.168, 52739.686 22/05/11,10:13:09,13,08,1, 11.9,1,1, 10.102, 10522.678, 278.187, 52739.682 22/05/11,10:13:09,14,08,1, 11.9,1,1, 10.102, 10522.681, 278.182, 52739.680 22/05/11,10:13:09,15,08,1, 11.9,1,1, 10.102, 10522.705, 278.174, 52739.776 22/05/11,10:13:09,16,08,1, 11.9,1,1, 10.102, 10522.704, 278.164, 52739.767 22/05/11,10:13:09,17,08,1, 11.9,1,1, 10.102, 10522.657, 278.172, 52739.846 22/05/11,10:13:09,18,08,1, 11.9,1,1, 10.102, 10522.697, 278.183, 52739.788 22/05/11,10:13:09,19,08,1, 11.9,1,1, 10.102, 10522.670, 278.192, 52739.731 22/05/11,10:13:10,00,08,1, 11.9,1,1, 10.103, 10522.662, 278.192, 52739.731 22/05/11,10:13:10,01,08,1, 11.9,1,1, 10.103, 10522.697, 278.201, 52739.688 22/05/11,10:13:10,02,08,1, 11.9,1,1, 10.103, 10522.712, 278.154, 52739.691 22/05/11,10:13:10,03,08,1, 11.9,1,1, 10.103, 10522.691, 278.145, 52739.722 22/05/11,10:13:10,04,08,1, 11.9,1,1, 10.103, 10522.696, 278.181, 52739.780 22/05/11,10:13:10,05,08,1, 11.9,1,1, 10.103, 10522.695, 278.202, 52739.807 22/05/11,10:13:10,06,08,1, 11.9,1,1, 10.103, 10522.710, 278.197, 52739.868 22/05/11,10:13:10,07,08,1, 11.9,1,1, 10.103, 10522.666, 278.181, 52739.784 22/05/11,10:13:10,08,08,1, 11.9,1,1, 10.103, 10522.744, 278.142, 52739.682 22/05/11,10:13:10,09,08,1, 11.9,1,1, 10.103, 10522.671, 278.181, 52739.706 22/05/11,10:13:10,10,08,1, 11.9,1,1, 10.103, 10522.624, 278.202, 52739.863 22/05/11,10:13:10,11,08,1, 11.9,1,1, 10.103, 10522.671, 278.205, 52739.944 22/05/11,10:13:10,12,08,1, 11.9,1,1, 10.103, 10522.724, 278.216, 52739.773 22/05/11,10:13:10,13,08,1, 11.9,1,1, 10.103, 10522.718, 278.184, 52739.786 22/05/11,10:13:10,14,08,1, 11.9,1,1, 10.103, 10522.716, 278.160, 52739.823 22/05/11,10:13:10,15,08,1, 11.9,1,1, 10.103, 10522.702, 278.164, 52739.776 22/05/11,10:13:10,16,08,1, 11.9,1,1, 10.103, 10522.688, 278.163, 52739.757 22/05/11,10:13:10,17,08,1, 11.9,1,1, 10.103, 10522.701, 278.184, 52739.713 22/05/11,10:13:10,18,08,1, 11.9,1,1, 10.103, 10522.700, 278.184, 52739.719 22/05/11,10:13:10,19,08,1, 11.9,1,1, 10.103, 10522.700, 278.173, 52739.695 22/05/11,10:13:11,00,08,1, 11.9,1,1, 10.101, 10522.696, 278.173, 52739.695 22/05/11,10:13:11,01,08,1, 11.9,1,1, 10.101, 10522.689, 278.154, 52739.730 22/05/11,10:13:11,02,08,1, 11.9,1,1, 10.101, 10522.678, 278.181, 52739.803 22/05/11,10:13:11,03,08,1, 11.9,1,1, 10.101, 10522.685, 278.210, 52739.822 22/05/11,10:13:11,04,08,1, 11.9,1,1, 10.101, 10522.676, 278.199, 52739.796 22/05/11,10:13:11,05,08,1, 11.9,1,1, 10.101, 10522.721, 278.174, 52739.759 22/05/11,10:13:11,06,08,1, 11.9,1,1, 10.101, 10522.708, 278.163, 52739.650 22/05/11,10:13:11,07,08,1, 11.9,1,1, 10.101, 10522.710, 278.168, 52739.659 22/05/11,10:13:11,08,08,1, 11.9,1,1, 10.101, 10522.660, 278.170, 52739.563 22/05/11,10:13:11,09,08,1, 11.9,1,1, 10.101, 10522.727, 278.206, 52739.756 22/05/11,10:13:11,10,08,1, 11.9,1,1, 10.101, 10522.704, 278.204, 52739.743 22/05/11,10:13:11,11,08,1, 11.9,1,1, 10.101, 10522.711, 278.198, 52739.922 22/05/11,10:13:11,12,08,1, 11.9,1,1, 10.101, 10522.691, 278.159, 52739.755 22/05/11,10:13:11,13,08,1, 11.9,1,1, 10.101, 10522.674, 278.134, 52739.782 22/05/11,10:13:11,14,08,1, 11.9,1,1, 10.101, 10522.665, 278.157, 52739.676 22/05/11,10:13:11,15,08,1, 11.9,1,1, 10.101, 10522.688, 278.183, 52739.644 22/05/11,10:13:11,16,08,1, 11.9,1,1, 10.101, 10522.703, 278.198, 52739.668 22/05/11,10:13:11,17,08,1, 11.9,1,1, 10.101, 10522.691, 278.171, 52739.694 22/05/11,10:13:11,18,08,1, 11.9,1,1, 10.101, 10522.717, 278.167, 52739.684 22/05/11,10:13:11,19,08,1, 11.9,1,1, 10.101, 10522.693, 278.182, 52739.771 22/05/11,10:13:12,00,08,1, 11.8,1,1, 10.101, 10522.687, 278.182, 52739.771 22/05/11,10:13:12,01,08,1, 11.8,1,1, 10.101, 10522.714, 278.194, 52739.736 22/05/11,10:13:12,02,08,1, 11.8,1,1, 10.101, 10522.702, 278.200, 52739.714 22/05/11,10:13:12,03,08,1, 11.8,1,1, 10.101, 10522.698, 278.217, 52739.676 22/05/11,10:13:12,04,08,1, 11.8,1,1, 10.101, 10522.730, 278.171, 52739.655 22/05/11,10:13:12,05,08,1, 11.8,1,1, 10.101, 10522.714, 278.182, 52739.654 22/05/11,10:13:12,06,08,1, 11.8,1,1, 10.101, 10522.693, 278.159, 52739.703 22/05/11,10:13:12,07,08,1, 11.8,1,1, 10.101, 10522.698, 278.189, 52739.810 22/05/11,10:13:12,08,08,1, 11.8,1,1, 10.101, 10522.705, 278.209, 52739.830 22/05/11,10:13:12,09,08,1, 11.8,1,1, 10.101, 10522.692, 278.185, 52739.812 22/05/11,10:13:12,10,08,1, 11.8,1,1, 10.101, 10522.703, 278.202, 52739.744 22/05/11,10:13:12,11,08,1, 11.8,1,1, 10.101, 10522.718, 278.202, 52739.679 22/05/11,10:13:12,12,08,1, 11.8,1,1, 10.101, 10522.704, 278.185, 52739.643 22/05/11,10:13:12,13,08,1, 11.8,1,1, 10.101, 10522.713, 278.205, 52739.646 22/05/11,10:13:12,14,08,1, 11.8,1,1, 10.101, 10522.712, 278.213, 52739.683 22/05/11,10:13:12,15,08,1, 11.8,1,1, 10.101, 10522.728, 278.203, 52739.756 22/05/11,10:13:12,16,08,1, 11.8,1,1, 10.101, 10522.714, 278.210, 52739.786 22/05/11,10:13:12,17,08,1, 11.8,1,1, 10.101, 10522.696, 278.168, 52739.782 22/05/11,10:13:12,18,08,1, 11.8,1,1, 10.101, 10522.702, 278.182, 52739.749 22/05/11,10:13:12,19,08,1, 11.8,1,1, 10.101, 10522.687, 278.193, 52739.706 22/05/11,10:13:13,00,08,1, 11.9,1,1, 10.101, 10522.679, 278.193, 52739.706 22/05/11,10:13:13,01,08,1, 11.9,1,1, 10.101, 10522.721, 278.208, 52739.681 22/05/11,10:13:13,02,08,1, 11.9,1,1, 10.101, 10522.738, 278.209, 52739.706 22/05/11,10:13:13,03,08,1, 11.9,1,1, 10.101, 10522.729, 278.187, 52739.752 22/05/11,10:13:13,04,08,1, 11.9,1,1, 10.101, 10522.722, 278.192, 52739.791 22/05/11,10:13:13,05,08,1, 11.9,1,1, 10.101, 10522.696, 278.206, 52739.808 22/05/11,10:13:13,06,08,1, 11.9,1,1, 10.101, 10522.710, 278.227, 52739.796 22/05/11,10:13:13,07,08,1, 11.9,1,1, 10.101, 10522.728, 278.211, 52739.754 22/05/11,10:13:13,08,08,1, 11.9,1,1, 10.101, 10522.718, 278.201, 52739.711 22/05/11,10:13:13,09,08,1, 11.9,1,1, 10.101, 10522.724, 278.198, 52739.661 22/05/11,10:13:13,10,08,1, 11.9,1,1, 10.101, 10522.722, 278.196, 52739.667 22/05/11,10:13:13,11,08,1, 11.9,1,1, 10.101, 10522.726, 278.205, 52739.724 22/05/11,10:13:13,12,08,1, 11.9,1,1, 10.101, 10522.717, 278.213, 52739.785 22/05/11,10:13:13,13,08,1, 11.9,1,1, 10.101, 10522.731, 278.238, 52739.828 22/05/11,10:13:13,14,08,1, 11.9,1,1, 10.101, 10522.716, 278.231, 52739.823 22/05/11,10:13:13,15,08,1, 11.9,1,1, 10.101, 10522.732, 278.214, 52739.772 22/05/11,10:13:13,16,08,1, 11.9,1,1, 10.101, 10522.727, 278.174, 52739.658 22/05/11,10:13:13,17,08,1, 11.9,1,1, 10.101, 10522.713, 278.198, 52739.660 22/05/11,10:13:13,18,08,1, 11.9,1,1, 10.101, 10522.704, 278.215, 52739.619 22/05/11,10:13:13,19,08,1, 11.9,1,1, 10.101, 10522.742, 278.233, 52739.678 22/05/11,10:13:14,00,08,1, 11.9,1,1, 10.105, 10522.738, 278.233, 52739.678 22/05/11,10:13:14,01,08,1, 11.9,1,1, 10.105, 10522.755, 278.237, 52739.777 22/05/11,10:13:14,02,08,1, 11.9,1,1, 10.105, 10522.730, 278.216, 52739.779 22/05/11,10:13:14,03,08,1, 11.9,1,1, 10.105, 10522.718, 278.220, 52739.775 22/05/11,10:13:14,04,08,1, 11.9,1,1, 10.105, 10522.701, 278.239, 52739.683 22/05/11,10:13:14,05,08,1, 11.9,1,1, 10.105, 10522.714, 278.260, 52739.694 22/05/11,10:13:14,06,08,1, 11.9,1,1, 10.105, 10522.739, 278.226, 52739.657 22/05/11,10:13:14,07,08,1, 11.9,1,1, 10.105, 10522.756, 278.226, 52739.708 22/05/11,10:13:14,08,08,1, 11.9,1,1, 10.105, 10522.733, 278.226, 52739.685 22/05/11,10:13:14,09,08,1, 11.9,1,1, 10.105, 10522.736, 278.235, 52739.728 22/05/11,10:13:14,10,08,1, 11.9,1,1, 10.105, 10522.756, 278.215, 52739.781 22/05/11,10:13:14,11,08,1, 11.9,1,1, 10.105, 10522.742, 278.258, 52739.806 22/05/11,10:13:14,12,08,1, 11.9,1,1, 10.105, 10522.722, 278.242, 52739.782 22/05/11,10:13:14,13,08,1, 11.9,1,1, 10.105, 10522.737, 278.243, 52739.695 22/05/11,10:13:14,14,08,1, 11.9,1,1, 10.105, 10522.737, 278.215, 52739.647 22/05/11,10:13:14,15,08,1, 11.9,1,1, 10.105, 10522.752, 278.203, 52739.620 22/05/11,10:13:14,16,08,1, 11.9,1,1, 10.105, 10522.757, 278.211, 52739.698 22/05/11,10:13:14,17,08,1, 11.9,1,1, 10.105, 10522.720, 278.215, 52739.696 22/05/11,10:13:14,18,08,1, 11.9,1,1, 10.105, 10522.760, 278.243, 52739.752 22/05/11,10:13:14,19,08,1, 11.9,1,1, 10.105, 10522.737, 278.262, 52739.783 22/05/11,10:13:15,00,08,1, 11.9,1,1, 10.103, 10522.729, 278.262, 52739.783 22/05/11,10:13:15,01,08,1, 11.9,1,1, 10.103, 10522.731, 278.213, 52739.724 22/05/11,10:13:15,02,08,1, 11.9,1,1, 10.103, 10522.724, 278.238, 52739.631 22/05/11,10:13:15,03,08,1, 11.9,1,1, 10.103, 10522.751, 278.243, 52739.643 22/05/11,10:13:15,04,08,1, 11.9,1,1, 10.103, 10522.748, 278.254, 52739.695 22/05/11,10:13:15,05,08,1, 11.9,1,1, 10.103, 10522.746, 278.260, 52739.751 22/05/11,10:13:15,06,08,1, 11.9,1,1, 10.103, 10522.737, 278.254, 52739.818 22/05/11,10:13:15,07,08,1, 11.9,1,1, 10.103, 10522.747, 278.262, 52739.819 22/05/11,10:13:15,08,08,1, 11.9,1,1, 10.103, 10522.726, 278.243, 52739.791 22/05/11,10:13:15,09,08,1, 11.9,1,1, 10.103, 10522.729, 278.256, 52739.696 22/05/11,10:13:15,10,08,1, 11.9,1,1, 10.103, 10522.742, 278.276, 52739.662 22/05/11,10:13:15,11,08,1, 11.9,1,1, 10.103, 10522.741, 278.270, 52739.664 22/05/11,10:13:15,12,08,1, 11.9,1,1, 10.103, 10522.737, 278.238, 52739.718 22/05/11,10:13:15,13,08,1, 11.9,1,1, 10.103, 10522.744, 278.252, 52739.708 22/05/11,10:13:15,14,08,1, 11.9,1,1, 10.103, 10522.714, 278.254, 52739.753 22/05/11,10:13:15,15,08,1, 11.9,1,1, 10.103, 10522.737, 278.285, 52739.801 22/05/11,10:13:15,16,08,1, 11.9,1,1, 10.103, 10522.739, 278.281, 52739.797 22/05/11,10:13:15,17,08,1, 11.9,1,1, 10.103, 10522.752, 278.275, 52739.808 22/05/11,10:13:15,18,08,1, 11.9,1,1, 10.103, 10522.737, 278.263, 52739.714 22/05/11,10:13:15,19,08,1, 11.9,1,1, 10.103, 10522.762, 278.250, 52739.655 22/05/11,10:13:16,00,08,1, 11.8,1,1, 10.102, 10522.754, 278.250, 52739.655 22/05/11,10:13:16,01,08,1, 11.8,1,1, 10.102, 10522.773, 278.230, 52739.701 22/05/11,10:13:16,02,08,1, 11.8,1,1, 10.102, 10522.752, 278.265, 52739.761 22/05/11,10:13:16,03,08,1, 11.8,1,1, 10.102, 10522.745, 278.303, 52739.787 22/05/11,10:13:16,04,08,1, 11.8,1,1, 10.102, 10522.770, 278.283, 52739.840 22/05/11,10:13:16,05,08,1, 11.8,1,1, 10.102, 10522.784, 278.301, 52739.734 22/05/11,10:13:16,06,08,1, 11.8,1,1, 10.102, 10522.756, 278.250, 52739.687 22/05/11,10:13:16,07,08,1, 11.8,1,1, 10.102, 10522.761, 278.248, 52739.685 22/05/11,10:13:16,08,08,1, 11.8,1,1, 10.102, 10522.765, 278.259, 52739.670 22/05/11,10:13:16,09,08,1, 11.8,1,1, 10.102, 10522.764, 278.282, 52739.704 22/05/11,10:13:16,10,08,1, 11.8,1,1, 10.102, 10522.796, 278.306, 52739.784 22/05/11,10:13:16,11,08,1, 11.8,1,1, 10.102, 10522.784, 278.275, 52739.818 22/05/11,10:13:16,12,08,1, 11.8,1,1, 10.102, 10522.760, 278.269, 52739.801 22/05/11,10:13:16,13,08,1, 11.8,1,1, 10.102, 10522.748, 278.254, 52739.793 22/05/11,10:13:16,14,08,1, 11.8,1,1, 10.102, 10522.749, 278.289, 52739.757 22/05/11,10:13:16,15,08,1, 11.8,1,1, 10.102, 10522.753, 278.291, 52739.698 22/05/11,10:13:16,16,08,1, 11.8,1,1, 10.102, 10522.768, 278.278, 52739.653 22/05/11,10:13:16,17,08,1, 11.8,1,1, 10.102, 10522.782, 278.271, 52739.684 22/05/11,10:13:16,18,08,1, 11.8,1,1, 10.102, 10522.768, 278.264, 52739.724 22/05/11,10:13:16,19,08,1, 11.8,1,1, 10.102, 10522.758, 278.282, 52739.760 22/05/11,10:13:17,00,08,1, 11.9,1,1, 10.104, 10522.754, 278.282, 52739.760 22/05/11,10:13:17,01,08,1, 11.9,1,1, 10.104, 10522.762, 278.295, 52739.785 22/05/11,10:13:17,02,08,1, 11.9,1,1, 10.104, 10522.759, 278.285, 52739.787 22/05/11,10:13:17,03,08,1, 11.9,1,1, 10.104, 10522.772, 278.312, 52739.724 22/05/11,10:13:17,04,08,1, 11.9,1,1, 10.104, 10522.794, 278.284, 52739.667 22/05/11,10:13:17,05,08,1, 11.9,1,1, 10.104, 10522.780, 278.275, 52739.652 22/05/11,10:13:17,06,08,1, 11.9,1,1, 10.104, 10522.788, 278.279, 52739.690 22/05/11,10:13:17,07,08,1, 11.9,1,1, 10.104, 10522.772, 278.314, 52739.754 22/05/11,10:13:17,08,08,1, 11.9,1,1, 10.104, 10522.787, 278.298, 52739.819 22/05/11,10:13:17,09,08,1, 11.9,1,1, 10.104, 10522.771, 278.312, 52739.836 22/05/11,10:13:17,10,08,1, 11.9,1,1, 10.104, 10522.796, 278.254, 52739.806 22/05/11,10:13:17,11,08,1, 11.9,1,1, 10.104, 10522.770, 278.258, 52739.767 22/05/11,10:13:17,12,08,1, 11.9,1,1, 10.104, 10522.789, 278.262, 52739.673 22/05/11,10:13:17,13,08,1, 11.9,1,1, 10.104, 10522.779, 278.294, 52739.692 22/05/11,10:13:17,14,08,1, 11.9,1,1, 10.104, 10522.805, 278.278, 52739.702 22/05/11,10:13:17,15,08,1, 11.9,1,1, 10.104, 10522.803, 278.297, 52739.739 22/05/11,10:13:17,16,08,1, 11.9,1,1, 10.104, 10522.789, 278.283, 52739.818 22/05/11,10:13:17,17,08,1, 11.9,1,1, 10.104, 10522.797, 278.279, 52739.837 22/05/11,10:13:17,18,08,1, 11.9,1,1, 10.104, 10522.786, 278.284, 52739.866 22/05/11,10:13:17,19,08,1, 11.9,1,1, 10.104, 10522.813, 278.296, 52739.776 22/05/11,10:13:18,00,08,1, 11.9,1,1, 10.103, 10522.804, 278.296, 52739.776 22/05/11,10:13:18,01,08,1, 11.9,1,1, 10.103, 10522.801, 278.305, 52739.712 22/05/11,10:13:18,02,08,1, 11.9,1,1, 10.103, 10522.811, 278.305, 52739.681 22/05/11,10:13:18,03,08,1, 11.9,1,1, 10.103, 10522.804, 278.298, 52739.739 22/05/11,10:13:18,04,08,1, 11.9,1,1, 10.103, 10522.796, 278.267, 52739.810 22/05/11,10:13:18,05,08,1, 11.9,1,1, 10.103, 10522.827, 278.287, 52739.826 22/05/11,10:13:18,06,08,1, 11.9,1,1, 10.103, 10522.807, 278.296, 52739.833 22/05/11,10:13:18,07,08,1, 11.9,1,1, 10.103, 10522.807, 278.338, 52739.804 22/05/11,10:13:18,08,08,1, 11.9,1,1, 10.103, 10522.797, 278.343, 52739.763 22/05/11,10:13:18,09,08,1, 11.9,1,1, 10.103, 10522.804, 278.298, 52739.761 22/05/11,10:13:18,10,08,1, 11.9,1,1, 10.103, 10522.814, 278.292, 52739.699 22/05/11,10:13:18,11,08,1, 11.9,1,1, 10.103, 10522.821, 278.259, 52739.702 22/05/11,10:13:18,12,08,1, 11.9,1,1, 10.103, 10522.816, 278.297, 52739.713 22/05/11,10:13:18,13,08,1, 11.9,1,1, 10.103, 10522.803, 278.315, 52739.776 22/05/11,10:13:18,14,08,1, 11.9,1,1, 10.103, 10522.796, 278.336, 52739.860 22/05/11,10:13:18,15,08,1, 11.9,1,1, 10.103, 10522.809, 278.338, 52739.870 22/05/11,10:13:18,16,08,1, 11.9,1,1, 10.103, 10522.816, 278.314, 52739.797 22/05/11,10:13:18,17,08,1, 11.9,1,1, 10.103, 10522.824, 278.292, 52739.734 22/05/11,10:13:18,18,08,1, 11.9,1,1, 10.103, 10522.813, 278.294, 52739.711 22/05/11,10:13:18,19,08,1, 11.9,1,1, 10.103, 10522.821, 278.322, 52739.694 22/05/11,10:13:19,00,08,1, 11.9,1,1, 10.104, 10522.821, 278.322, 52739.694 22/05/11,10:13:19,01,08,1, 11.9,1,1, 10.104, 10522.841, 278.324, 52739.798 22/05/11,10:13:19,02,08,1, 11.9,1,1, 10.104, 10522.855, 278.331, 52739.896 22/05/11,10:13:19,03,08,1, 11.9,1,1, 10.104, 10522.840, 278.323, 52739.861 22/05/11,10:13:19,04,08,1, 11.9,1,1, 10.104, 10522.841, 278.315, 52739.817 22/05/11,10:13:19,05,08,1, 11.9,1,1, 10.104, 10522.839, 278.337, 52739.784 22/05/11,10:13:19,06,08,1, 11.9,1,1, 10.104, 10522.824, 278.329, 52739.741 22/05/11,10:13:19,07,08,1, 11.9,1,1, 10.104, 10522.882, 278.332, 52739.744 22/05/11,10:13:19,08,08,1, 11.9,1,1, 10.104, 10522.847, 278.328, 52739.735 22/05/11,10:13:19,09,08,1, 11.9,1,1, 10.104, 10522.861, 278.290, 52739.779 22/05/11,10:13:19,10,08,1, 11.9,1,1, 10.104, 10522.863, 278.290, 52739.786 22/05/11,10:13:19,11,08,1, 11.9,1,1, 10.104, 10522.835, 278.307, 52739.835 22/05/11,10:13:19,12,08,1, 11.9,1,1, 10.104, 10522.860, 278.337, 52739.868 22/05/11,10:13:19,13,08,1, 11.9,1,1, 10.104, 10522.837, 278.349, 52739.826 22/05/11,10:13:19,14,08,1, 11.9,1,1, 10.104, 10522.850, 278.331, 52739.784 22/05/11,10:13:19,15,08,1, 11.9,1,1, 10.104, 10522.853, 278.295, 52739.730 22/05/11,10:13:19,16,08,1, 11.9,1,1, 10.104, 10522.854, 278.292, 52739.676 22/05/11,10:13:19,17,08,1, 11.9,1,1, 10.104, 10522.847, 278.282, 52739.764 22/05/11,10:13:19,18,08,1, 11.9,1,1, 10.104, 10522.862, 278.327, 52739.769 22/05/11,10:13:19,19,08,1, 11.9,1,1, 10.104, 10522.882, 278.331, 52739.845 22/05/11,10:13:20,00,08,1, 11.8,1,1, 10.100, 10522.879, 278.331, 52739.845 22/05/11,10:13:20,01,08,1, 11.8,1,1, 10.100, 10522.888, 278.337, 52739.817 22/05/11,10:13:20,02,08,1, 11.8,1,1, 10.100, 10522.869, 278.317, 52739.762 22/05/11,10:13:20,03,08,1, 11.8,1,1, 10.100, 10522.865, 278.313, 52739.718 22/05/11,10:13:20,04,08,1, 11.8,1,1, 10.100, 10522.889, 278.338, 52739.685 22/05/11,10:13:20,05,08,1, 11.8,1,1, 10.100, 10522.873, 278.344, 52739.754 22/05/11,10:13:20,06,08,1, 11.8,1,1, 10.100, 10522.861, 278.350, 52739.758 22/05/11,10:13:20,07,08,1, 11.8,1,1, 10.100, 10522.888, 278.315, 52739.854 22/05/11,10:13:20,08,08,1, 11.8,1,1, 10.100, 10522.871, 278.342, 52739.856 22/05/11,10:13:20,09,08,1, 11.8,1,1, 10.100, 10522.868, 278.294, 52739.812 22/05/11,10:13:20,10,08,1, 11.8,1,1, 10.100, 10522.891, 278.299, 52739.798 22/05/11,10:13:20,11,08,1, 11.8,1,1, 10.100, 10522.898, 278.321, 52739.738 22/05/11,10:13:20,12,08,1, 11.8,1,1, 10.100, 10522.876, 278.348, 52739.738 22/05/11,10:13:20,13,08,1, 11.8,1,1, 10.100, 10522.920, 278.304, 52739.709 22/05/11,10:13:20,14,08,1, 11.8,1,1, 10.100, 10522.916, 278.343, 52739.747 22/05/11,10:13:20,15,08,1, 11.8,1,1, 10.100, 10522.901, 278.325, 52739.796 22/05/11,10:13:20,16,08,1, 11.8,1,1, 10.100, 10522.893, 278.316, 52739.801 22/05/11,10:13:20,17,08,1, 11.8,1,1, 10.100, 10522.901, 278.363, 52739.867 22/05/11,10:13:20,18,08,1, 11.8,1,1, 10.100, 10522.885, 278.355, 52739.848 22/05/11,10:13:20,19,08,1, 11.8,1,1, 10.100, 10522.897, 278.356, 52739.775 22/05/11,10:13:21,00,08,1, 11.9,1,1, 10.102, 10522.896, 278.356, 52739.775 22/05/11,10:13:21,01,08,1, 11.9,1,1, 10.102, 10522.912, 278.330, 52739.687 22/05/11,10:13:21,02,08,1, 11.9,1,1, 10.102, 10522.899, 278.334, 52739.689 22/05/11,10:13:21,03,08,1, 11.9,1,1, 10.102, 10522.907, 278.338, 52739.783 22/05/11,10:13:21,04,08,1, 11.9,1,1, 10.102, 10522.894, 278.390, 52739.832 22/05/11,10:13:21,05,08,1, 11.9,1,1, 10.102, 10522.925, 278.383, 52739.841 22/05/11,10:13:21,06,08,1, 11.9,1,1, 10.102, 10522.923, 278.373, 52739.829 22/05/11,10:13:21,07,08,1, 11.9,1,1, 10.102, 10522.929, 278.352, 52739.776 22/05/11,10:13:21,08,08,1, 11.9,1,1, 10.102, 10522.944, 278.344, 52739.745 22/05/11,10:13:21,09,08,1, 11.9,1,1, 10.102, 10522.928, 278.325, 52739.670 22/05/11,10:13:21,10,08,1, 11.9,1,1, 10.102, 10522.915, 278.350, 52739.720 22/05/11,10:13:21,11,08,1, 11.9,1,1, 10.102, 10522.922, 278.353, 52739.722 22/05/11,10:13:21,12,08,1, 11.9,1,1, 10.102, 10522.940, 278.377, 52739.793 22/05/11,10:13:21,13,08,1, 11.9,1,1, 10.102, 10522.927, 278.363, 52739.860 22/05/11,10:13:21,14,08,1, 11.9,1,1, 10.102, 10522.925, 278.358, 52739.850 22/05/11,10:13:21,15,08,1, 11.9,1,1, 10.102, 10522.944, 278.341, 52739.812 22/05/11,10:13:21,16,08,1, 11.9,1,1, 10.102, 10522.936, 278.340, 52739.758 22/05/11,10:13:21,17,08,1, 11.9,1,1, 10.102, 10522.924, 278.363, 52739.675 22/05/11,10:13:21,18,08,1, 11.9,1,1, 10.102, 10522.929, 278.366, 52739.708 22/05/11,10:13:21,19,08,1, 11.9,1,1, 10.102, 10522.962, 278.368, 52739.682 22/05/11,10:13:22,00,09,1, 11.8,1,1, 10.105, 10522.954, 278.368, 52739.682 22/05/11,10:13:22,01,09,1, 11.8,1,1, 10.105, 10522.960, 278.345, 52739.809 22/05/11,10:13:22,02,09,1, 11.8,1,1, 10.105, 10522.942, 278.373, 52739.817 22/05/11,10:13:22,03,09,1, 11.8,1,1, 10.105, 10522.909, 278.349, 52739.787 22/05/11,10:13:22,04,09,1, 11.8,1,1, 10.105, 10522.939, 278.362, 52739.717 22/05/11,10:13:22,05,09,1, 11.8,1,1, 10.105, 10522.949, 278.384, 52739.685 22/05/11,10:13:22,06,09,1, 11.8,1,1, 10.105, 10522.946, 278.383, 52739.695 22/05/11,10:13:22,07,09,1, 11.8,1,1, 10.105, 10522.979, 278.361, 52739.687 22/05/11,10:13:22,08,09,1, 11.8,1,1, 10.105, 10522.979, 278.341, 52739.712 22/05/11,10:13:22,09,09,1, 11.8,1,1, 10.105, 10522.930, 278.361, 52739.744 22/05/11,10:13:22,10,09,1, 11.8,1,1, 10.105, 10522.951, 278.396, 52739.818 22/05/11,10:13:22,11,09,1, 11.8,1,1, 10.105, 10522.954, 278.379, 52739.782 22/05/11,10:13:22,12,09,1, 11.8,1,1, 10.105, 10522.977, 278.371, 52739.773 22/05/11,10:13:22,13,09,1, 11.8,1,1, 10.105, 10522.961, 278.344, 52739.703 22/05/11,10:13:22,14,09,1, 11.8,1,1, 10.105, 10522.965, 278.346, 52739.689 22/05/11,10:13:22,15,09,1, 11.8,1,1, 10.105, 10522.973, 278.333, 52739.693 22/05/11,10:13:22,16,09,1, 11.8,1,1, 10.105, 10522.980, 278.351, 52739.720 22/05/11,10:13:22,17,09,1, 11.8,1,1, 10.105, 10522.971, 278.385, 52739.770 22/05/11,10:13:22,18,09,1, 11.8,1,1, 10.105, 10522.967, 278.404, 52739.856 22/05/11,10:13:22,19,09,1, 11.8,1,1, 10.105, 10522.976, 278.359, 52739.829 22/05/11,10:13:23,00,09,1, 11.9,1,1, 10.106, 10522.971, 278.359, 52739.698 22/05/11,10:13:23,01,09,1, 11.9,1,1, 10.106, 10522.970, 278.326, 52739.724 22/05/11,10:13:23,02,09,1, 11.9,1,1, 10.106, 10522.961, 278.337, 52739.667 22/05/11,10:13:23,03,09,1, 11.9,1,1, 10.106, 10522.972, 278.367, 52739.702 22/05/11,10:13:23,04,09,1, 11.9,1,1, 10.106, 10522.972, 278.378, 52739.705 22/05/11,10:13:23,05,09,1, 11.9,1,1, 10.106, 10522.960, 278.370, 52739.790 22/05/11,10:13:23,06,09,1, 11.9,1,1, 10.106, 10522.978, 278.372, 52739.812 22/05/11,10:13:23,07,09,1, 11.9,1,1, 10.106, 10523.017, 278.334, 52739.844 22/05/11,10:13:23,08,09,1, 11.9,1,1, 10.106, 10522.974, 278.365, 52739.773 22/05/11,10:13:23,09,09,1, 11.9,1,1, 10.106, 10522.972, 278.372, 52739.709 22/05/11,10:13:23,10,09,1, 11.9,1,1, 10.106, 10522.970, 278.405, 52739.664 22/05/11,10:13:23,11,09,1, 11.9,1,1, 10.106, 10522.966, 278.395, 52739.647 22/05/11,10:13:23,12,09,1, 11.9,1,1, 10.106, 10522.984, 278.371, 52739.658 22/05/11,10:13:23,13,09,1, 11.9,1,1, 10.106, 10522.981, 278.380, 52739.749 22/05/11,10:13:23,14,09,1, 11.9,1,1, 10.106, 10522.988, 278.339, 52739.762 22/05/11,10:13:23,15,09,1, 11.9,1,1, 10.106, 10523.011, 278.352, 52739.687 22/05/11,10:13:23,16,09,1, 11.9,1,1, 10.106, 10522.976, 278.392, 52739.857 22/05/11,10:13:23,17,09,1, 11.9,1,1, 10.106, 10522.975, 278.379, 52739.749 22/05/11,10:13:23,18,09,1, 11.9,1,1, 10.106, 10522.995, 278.391, 52739.734 22/05/11,10:13:23,19,09,1, 11.9,1,1, 10.106, 10523.010, 278.373, 52739.698 22/05/11,10:13:24,00,09,1, 11.9,1,1, 10.104, 10523.005, 278.373, 52739.698 22/05/11,10:13:24,01,09,1, 11.9,1,1, 10.104, 10522.985, 278.359, 52739.788 22/05/11,10:13:24,02,09,1, 11.9,1,1, 10.104, 10523.015, 278.378, 52739.729 22/05/11,10:13:24,03,09,1, 11.9,1,1, 10.104, 10522.996, 278.398, 52739.799 22/05/11,10:13:24,04,09,1, 11.9,1,1, 10.104, 10522.992, 278.382, 52739.801 22/05/11,10:13:24,05,09,1, 11.9,1,1, 10.104, 10523.014, 278.386, 52739.766 22/05/11,10:13:24,06,09,1, 11.9,1,1, 10.104, 10523.000, 278.359, 52739.677 22/05/11,10:13:24,07,09,1, 11.9,1,1, 10.104, 10523.025, 278.356, 52739.642 22/05/11,10:13:24,08,09,1, 11.9,1,1, 10.104, 10523.009, 278.361, 52739.641 22/05/11,10:13:24,09,09,1, 11.9,1,1, 10.104, 10523.001, 278.396, 52739.704 22/05/11,10:13:24,10,09,1, 11.9,1,1, 10.104, 10523.016, 278.396, 52739.735 22/05/11,10:13:24,11,09,1, 11.9,1,1, 10.104, 10523.040, 278.388, 52739.768 22/05/11,10:13:24,12,09,1, 11.9,1,1, 10.104, 10522.996, 278.382, 52739.777 22/05/11,10:13:24,13,09,1, 11.9,1,1, 10.104, 10523.011, 278.346, 52739.797 22/05/11,10:13:24,14,09,1, 11.9,1,1, 10.104, 10523.035, 278.363, 52739.725 22/05/11,10:13:24,15,09,1, 11.9,1,1, 10.104, 10523.004, 278.332, 52739.636 22/05/11,10:13:24,16,09,1, 11.9,1,1, 10.104, 10523.019, 278.375, 52739.634 22/05/11,10:13:24,17,09,1, 11.9,1,1, 10.104, 10523.029, 278.391, 52739.643 22/05/11,10:13:24,18,09,1, 11.9,1,1, 10.104, 10523.014, 278.366, 52739.742 22/05/11,10:13:24,19,09,1, 11.9,1,1, 10.104, 10523.034, 278.376, 52739.786 22/05/11,10:13:25,00,09,1, 11.9,1,1, 10.106, 10523.030, 278.376, 52739.820 22/05/11,10:13:25,01,09,1, 11.9,1,1, 10.106, 10523.013, 278.335, 52739.768 22/05/11,10:13:25,02,09,1, 11.9,1,1, 10.106, 10523.026, 278.342, 52739.710 22/05/11,10:13:25,03,09,1, 11.9,1,1, 10.106, 10523.010, 278.364, 52739.636 22/05/11,10:13:25,04,09,1, 11.9,1,1, 10.106, 10523.034, 278.359, 52739.650 22/05/11,10:13:25,05,09,1, 11.9,1,1, 10.106, 10523.034, 278.371, 52739.630 22/05/11,10:13:25,06,09,1, 11.9,1,1, 10.106, 10523.031, 278.338, 52739.666 22/05/11,10:13:25,07,09,1, 11.9,1,1, 10.106, 10523.029, 278.340, 52739.697 22/05/11,10:13:25,08,09,1, 11.9,1,1, 10.106, 10523.018, 278.353, 52739.754 22/05/11,10:13:25,09,09,1, 11.9,1,1, 10.106, 10523.014, 278.358, 52739.736 22/05/11,10:13:25,10,09,1, 11.9,1,1, 10.106, 10523.009, 278.363, 52739.748 22/05/11,10:13:25,11,09,1, 11.9,1,1, 10.106, 10523.033, 278.390, 52739.706 22/05/11,10:13:25,12,09,1, 11.9,1,1, 10.106, 10523.050, 278.361, 52739.670 22/05/11,10:13:25,13,09,1, 11.9,1,1, 10.106, 10523.056, 278.334, 52739.665 22/05/11,10:13:25,14,09,1, 11.9,1,1, 10.106, 10523.051, 278.357, 52739.660 22/05/11,10:13:25,15,09,1, 11.9,1,1, 10.106, 10523.046, 278.345, 52739.679 22/05/11,10:13:25,16,09,1, 11.9,1,1, 10.106, 10523.034, 278.363, 52739.751 22/05/11,10:13:25,17,09,1, 11.9,1,1, 10.106, 10523.057, 278.389, 52739.809 22/05/11,10:13:25,18,09,1, 11.9,1,1, 10.106, 10523.022, 278.390, 52739.760 22/05/11,10:13:25,19,09,1, 11.9,1,1, 10.106, 10523.048, 278.363, 52739.820 22/05/11,10:13:26,00,09,1, 11.8,1,1, 10.108, 10523.046, 278.363, 52739.820 22/05/11,10:13:26,01,09,1, 11.8,1,1, 10.108, 10523.027, 278.347, 52739.633 22/05/11,10:13:26,02,09,1, 11.8,1,1, 10.108, 10523.036, 278.354, 52739.654 22/05/11,10:13:26,03,09,1, 11.8,1,1, 10.108, 10523.038, 278.358, 52739.669 22/05/11,10:13:26,04,09,1, 11.8,1,1, 10.108, 10523.064, 278.380, 52739.729 22/05/11,10:13:26,05,09,1, 11.8,1,1, 10.108, 10523.020, 278.363, 52739.796 22/05/11,10:13:26,06,09,1, 11.8,1,1, 10.108, 10523.044, 278.373, 52740.072 22/05/11,10:13:26,07,09,1, 11.8,1,1, 10.108, 10523.090, 278.319, 52739.705 22/05/11,10:13:26,08,09,1, 11.8,1,1, 10.108, 10523.072, 278.325, 52739.628 22/05/11,10:13:26,09,09,1, 11.8,1,1, 10.108, 10523.064, 278.319, 52739.539 22/05/11,10:13:26,10,09,1, 11.8,1,1, 10.108, 10523.065, 278.344, 52739.672 22/05/11,10:13:26,11,09,1, 11.8,1,1, 10.108, 10523.067, 278.353, 52739.678 22/05/11,10:13:26,12,09,1, 11.8,1,1, 10.108, 10523.056, 278.350, 52739.736 22/05/11,10:13:26,13,09,1, 11.8,1,1, 10.108, 10523.061, 278.324, 52739.745 22/05/11,10:13:26,14,09,1, 11.8,1,1, 10.108, 10523.067, 278.335, 52739.744 22/05/11,10:13:26,15,09,1, 11.8,1,1, 10.108, 10523.047, 278.328, 52739.725 22/05/11,10:13:26,16,09,1, 11.8,1,1, 10.108, 10523.064, 278.337, 52739.681 22/05/11,10:13:26,17,09,1, 11.8,1,1, 10.108, 10523.067, 278.343, 52739.658 22/05/11,10:13:26,18,09,1, 11.8,1,1, 10.108, 10523.073, 278.342, 52739.610 22/05/11,10:13:26,19,09,1, 11.8,1,1, 10.108, 10523.053, 278.333, 52739.659 22/05/11,10:13:27,00,10,1, 11.8,1,1, 10.109, 10523.046, 278.333, 52739.659 22/05/11,10:13:27,01,10,1, 11.8,1,1, 10.109, 10523.050, 278.330, 52739.754 22/05/11,10:13:27,02,10,1, 11.8,1,1, 10.109, 10523.065, 278.336, 52739.751 22/05/11,10:13:27,03,10,1, 11.8,1,1, 10.109, 10523.050, 278.363, 52739.791 22/05/11,10:13:27,04,10,1, 11.8,1,1, 10.109, 10523.078, 278.366, 52739.737 22/05/11,10:13:27,05,10,1, 11.8,1,1, 10.109, 10523.062, 278.350, 52739.681 22/05/11,10:13:27,06,10,1, 11.8,1,1, 10.109, 10523.064, 278.337, 52739.648 22/05/11,10:13:27,07,10,1, 11.8,1,1, 10.109, 10523.062, 278.333, 52739.630 22/05/11,10:13:27,08,10,1, 11.8,1,1, 10.109, 10523.091, 278.328, 52739.668 22/05/11,10:13:27,09,10,1, 11.8,1,1, 10.109, 10523.050, 278.325, 52739.722 22/05/11,10:13:27,10,10,1, 11.8,1,1, 10.109, 10523.037, 278.340, 52739.773 22/05/11,10:13:27,11,10,1, 11.8,1,1, 10.109, 10523.065, 278.376, 52739.816 22/05/11,10:13:27,12,10,1, 11.8,1,1, 10.109, 10523.081, 278.363, 52739.789 22/05/11,10:13:27,13,10,1, 11.8,1,1, 10.109, 10523.081, 278.357, 52739.767 22/05/11,10:13:27,14,10,1, 11.8,1,1, 10.109, 10523.084, 278.318, 52739.652 22/05/11,10:13:27,15,10,1, 11.8,1,1, 10.109, 10523.067, 278.312, 52739.661 22/05/11,10:13:27,16,10,1, 11.8,1,1, 10.109, 10523.055, 278.348, 52739.677 22/05/11,10:13:27,17,10,1, 11.8,1,1, 10.109, 10523.040, 278.348, 52739.692 22/05/11,10:13:27,18,10,1, 11.8,1,1, 10.109, 10523.043, 278.381, 52739.786 22/05/11,10:13:27,19,10,1, 11.8,1,1, 10.109, 10523.044, 278.338, 52739.768 22/05/11,10:13:28,00,10,1, 11.9,1,1, 10.108, 10523.038, 278.338, 52739.768 22/05/11,10:13:28,01,10,1, 11.9,1,1, 10.108, 10523.031, 278.327, 52739.687 22/05/11,10:13:28,02,10,1, 11.9,1,1, 10.108, 10523.035, 278.332, 52739.667 22/05/11,10:13:28,03,10,1, 11.9,1,1, 10.108, 10523.042, 278.341, 52739.667 22/05/11,10:13:28,04,10,1, 11.9,1,1, 10.108, 10523.045, 278.359, 52739.660 22/05/11,10:13:28,05,10,1, 11.9,1,1, 10.108, 10523.056, 278.364, 52739.765 22/05/11,10:13:28,06,10,1, 11.9,1,1, 10.108, 10523.076, 278.348, 52739.722 22/05/11,10:13:28,07,10,1, 11.9,1,1, 10.108, 10523.057, 278.330, 52739.781 22/05/11,10:13:28,08,10,1, 11.9,1,1, 10.108, 10523.047, 278.316, 52739.773 22/05/11,10:13:28,09,10,1, 11.9,1,1, 10.108, 10523.046, 278.352, 52739.717 22/05/11,10:13:28,10,10,1, 11.9,1,1, 10.108, 10523.036, 278.356, 52739.704 22/05/11,10:13:28,11,10,1, 11.9,1,1, 10.108, 10523.055, 278.349, 52739.636 22/05/11,10:13:28,12,10,1, 11.9,1,1, 10.108, 10523.049, 278.369, 52739.628 22/05/11,10:13:28,13,10,1, 11.9,1,1, 10.108, 10523.073, 278.344, 52739.670 22/05/11,10:13:28,14,10,1, 11.9,1,1, 10.108, 10523.063, 278.319, 52739.709 22/05/11,10:13:28,15,10,1, 11.9,1,1, 10.108, 10523.043, 278.331, 52739.708 22/05/11,10:13:28,16,10,1, 11.9,1,1, 10.108, 10523.043, 278.323, 52739.747 22/05/11,10:13:28,17,10,1, 11.9,1,1, 10.108, 10523.060, 278.354, 52739.679 22/05/11,10:13:28,18,10,1, 11.9,1,1, 10.108, 10523.019, 278.340, 52739.652 22/05/11,10:13:28,19,10,1, 11.9,1,1, 10.108, 10523.044, 278.332, 52739.628 22/05/11,10:13:29,00,10,1, 11.9,1,1, 10.103, 10523.038, 278.332, 52739.628 22/05/11,10:13:29,01,10,1, 11.9,1,1, 10.103, 10523.069, 278.307, 52739.426 22/05/11,10:13:29,02,10,1, 11.9,1,1, 10.103, 10523.077, 278.299, 52739.628 22/05/11,10:13:29,03,10,1, 11.9,1,1, 10.103, 10523.047, 278.338, 52739.690 22/05/11,10:13:29,04,10,1, 11.9,1,1, 10.103, 10523.043, 278.364, 52739.711 22/05/11,10:13:29,05,10,1, 11.9,1,1, 10.103, 10523.064, 278.337, 52739.734 22/05/11,10:13:29,06,10,1, 11.9,1,1, 10.103, 10523.046, 278.349, 52739.732 22/05/11,10:13:29,07,10,1, 11.9,1,1, 10.103, 10523.055, 278.306, 52739.648 22/05/11,10:13:29,08,10,1, 11.9,1,1, 10.103, 10523.027, 278.299, 52739.612 22/05/11,10:13:29,09,10,1, 11.9,1,1, 10.103, 10523.046, 278.320, 52739.636 22/05/11,10:13:29,10,10,1, 11.9,1,1, 10.103, 10523.012, 278.326, 52739.676 22/05/11,10:13:29,11,10,1, 11.9,1,1, 10.103, 10523.012, 278.346, 52739.726 22/05/11,10:13:29,12,10,1, 11.9,1,1, 10.103, 10523.019, 278.349, 52739.776 22/05/11,10:13:29,13,10,1, 11.9,1,1, 10.103, 10523.022, 278.341, 52739.779 22/05/11,10:13:29,14,10,1, 11.9,1,1, 10.103, 10523.037, 278.324, 52739.765 22/05/11,10:13:29,15,10,1, 11.9,1,1, 10.103, 10523.031, 278.308, 52739.677 22/05/11,10:13:29,16,10,1, 11.9,1,1, 10.103, 10523.053, 278.286, 52739.603 22/05/11,10:13:29,17,10,1, 11.9,1,1, 10.103, 10523.024, 278.292, 52739.571 22/05/11,10:13:29,18,10,1, 11.9,1,1, 10.103, 10523.012, 278.298, 52739.642 22/05/11,10:13:29,19,10,1, 11.9,1,1, 10.103, 10523.021, 278.336, 52739.685 22/05/11,10:13:30,00,10,1, 11.9,1,1, 10.112, 10523.013, 278.336, 52739.685 22/05/11,10:13:30,01,10,1, 11.9,1,1, 10.112, 10523.006, 278.317, 52739.753 22/05/11,10:13:30,02,10,1, 11.9,1,1, 10.112, 10523.029, 278.284, 52739.737 22/05/11,10:13:30,03,10,1, 11.9,1,1, 10.112, 10522.999, 278.264, 52739.640 22/05/11,10:13:30,04,10,1, 11.9,1,1, 10.112, 10523.018, 278.293, 52739.635 22/05/11,10:13:30,05,10,1, 11.9,1,1, 10.112, 10522.995, 278.311, 52739.587 22/05/11,10:13:30,06,10,1, 11.9,1,1, 10.112, 10523.002, 278.313, 52739.602 22/05/11,10:13:30,07,10,1, 11.9,1,1, 10.112, 10523.040, 278.315, 52739.712 22/05/11,10:13:30,08,10,1, 11.9,1,1, 10.112, 10523.008, 278.302, 52739.771 22/05/11,10:13:30,09,10,1, 11.9,1,1, 10.112, 10523.028, 278.303, 52739.740 22/05/11,10:13:30,10,10,1, 11.9,1,1, 10.112, 10523.022, 278.278, 52739.719 22/05/11,10:13:30,11,10,1, 11.9,1,1, 10.112, 10522.999, 278.296, 52739.697 22/05/11,10:13:30,12,10,1, 11.9,1,1, 10.112, 10522.992, 278.301, 52739.640 22/05/11,10:13:30,13,10,1, 11.9,1,1, 10.112, 10522.996, 278.329, 52739.597 22/05/11,10:13:30,14,10,1, 11.9,1,1, 10.112, 10523.027, 278.316, 52739.623 22/05/11,10:13:30,15,10,1, 11.9,1,1, 10.112, 10523.007, 278.297, 52739.652 22/05/11,10:13:30,16,10,1, 11.9,1,1, 10.112, 10523.005, 278.304, 52739.681 22/05/11,10:13:30,17,10,1, 11.9,1,1, 10.112, 10522.997, 278.311, 52739.713 22/05/11,10:13:30,18,10,1, 11.9,1,1, 10.112, 10522.974, 278.326, 52739.723 22/05/11,10:13:30,19,10,1, 11.9,1,1, 10.112, 10523.000, 278.307, 52739.703 22/05/11,10:13:31,00,09,1, 11.9,1,1, 10.105, 10522.996, 278.307, 52739.703 22/05/11,10:13:31,01,09,1, 11.9,1,1, 10.105, 10522.980, 278.312, 52739.628 22/05/11,10:13:31,02,09,1, 11.9,1,1, 10.105, 10523.005, 278.285, 52739.587 22/05/11,10:13:31,03,09,1, 11.9,1,1, 10.105, 10522.995, 278.283, 52739.647 22/05/11,10:13:31,04,09,1, 11.9,1,1, 10.105, 10522.974, 278.268, 52739.657 22/05/11,10:13:31,05,09,1, 11.9,1,1, 10.105, 10522.985, 278.302, 52739.754 22/05/11,10:13:31,06,09,1, 11.9,1,1, 10.105, 10522.965, 278.330, 52739.724 22/05/11,10:13:31,07,09,1, 11.9,1,1, 10.105, 10522.984, 278.343, 52739.765 22/05/11,10:13:31,08,09,1, 11.9,1,1, 10.105, 10522.948, 278.302, 52739.701 22/05/11,10:13:31,09,09,1, 11.9,1,1, 10.105, 10522.994, 278.291, 52739.665 22/05/11,10:13:31,10,09,1, 11.9,1,1, 10.105, 10522.949, 278.283, 52739.609 22/05/11,10:13:31,11,09,1, 11.9,1,1, 10.105, 10522.969, 278.284, 52739.622 22/05/11,10:13:31,12,09,1, 11.9,1,1, 10.105, 10522.962, 278.296, 52739.692 22/05/11,10:13:31,13,09,1, 11.9,1,1, 10.105, 10522.930, 278.309, 52739.771 22/05/11,10:13:31,14,09,1, 11.9,1,1, 10.105, 10522.950, 278.317, 52739.788 22/05/11,10:13:31,15,09,1, 11.9,1,1, 10.105, 10522.953, 278.326, 52739.770 22/05/11,10:13:31,16,09,1, 11.9,1,1, 10.105, 10522.961, 278.292, 52739.731 22/05/11,10:13:31,17,09,1, 11.9,1,1, 10.105, 10522.964, 278.284, 52739.657 22/05/11,10:13:31,18,09,1, 11.9,1,1, 10.105, 10522.960, 278.254, 52739.600 22/05/11,10:13:31,19,09,1, 11.9,1,1, 10.105, 10522.975, 278.306, 52739.597 22/05/11,10:13:32,00,09,1, 11.9,1,1, 10.111, 10522.971, 278.306, 52739.597 22/05/11,10:13:32,01,09,1, 11.9,1,1, 10.111, 10522.952, 278.319, 52739.755 22/05/11,10:13:32,02,09,1, 11.9,1,1, 10.111, 10522.929, 278.334, 52739.772 22/05/11,10:13:32,03,09,1, 11.9,1,1, 10.111, 10522.940, 278.302, 52739.803 22/05/11,10:13:32,04,09,1, 11.9,1,1, 10.111, 10522.962, 278.311, 52739.707 22/05/11,10:13:32,05,09,1, 11.9,1,1, 10.111, 10522.940, 278.286, 52739.698 22/05/11,10:13:32,06,09,1, 11.9,1,1, 10.111, 10522.920, 278.291, 52739.614 22/05/11,10:13:32,07,09,1, 11.9,1,1, 10.111, 10522.942, 278.301, 52739.614 22/05/11,10:13:32,08,09,1, 11.9,1,1, 10.111, 10522.955, 278.313, 52739.703 22/05/11,10:13:32,09,09,1, 11.9,1,1, 10.111, 10522.938, 278.326, 52739.733 22/05/11,10:13:32,10,09,1, 11.9,1,1, 10.111, 10522.941, 278.312, 52739.787 22/05/11,10:13:32,11,09,1, 11.9,1,1, 10.111, 10522.937, 278.331, 52739.781 22/05/11,10:13:32,12,09,1, 11.9,1,1, 10.111, 10522.936, 278.317, 52739.755 22/05/11,10:13:32,13,09,1, 11.9,1,1, 10.111, 10522.908, 278.297, 52739.687 22/05/11,10:13:32,14,09,1, 11.9,1,1, 10.111, 10522.917, 278.325, 52739.614 22/05/11,10:13:32,15,09,1, 11.9,1,1, 10.111, 10522.900, 278.339, 52739.636 22/05/11,10:13:32,16,09,1, 11.9,1,1, 10.111, 10522.910, 278.298, 52739.644 22/05/11,10:13:32,17,09,1, 11.9,1,1, 10.111, 10522.916, 278.324, 52739.692 22/05/11,10:13:32,18,09,1, 11.9,1,1, 10.111, 10522.899, 278.302, 52739.708 22/05/11,10:13:32,19,09,1, 11.9,1,1, 10.111, 10522.924, 278.313, 52739.748 22/05/11,10:13:33,00,09,1, 11.9,1,1, 10.104, 10522.921, 278.313, 52739.748 22/05/11,10:13:33,01,09,1, 11.9,1,1, 10.104, 10522.886, 278.327, 52739.686 22/05/11,10:13:33,02,09,1, 11.9,1,1, 10.104, 10522.883, 278.357, 52739.662 22/05/11,10:13:33,03,09,1, 11.9,1,1, 10.104, 10522.889, 278.342, 52739.658 22/05/11,10:13:33,04,09,1, 11.9,1,1, 10.104, 10522.872, 278.317, 52739.651 22/05/11,10:13:33,05,09,1, 11.9,1,1, 10.104, 10522.886, 278.307, 52739.655 22/05/11,10:13:33,06,09,1, 11.9,1,1, 10.104, 10522.893, 278.299, 52739.641 22/05/11,10:13:33,07,09,1, 11.9,1,1, 10.104, 10522.880, 278.301, 52739.738 22/05/11,10:13:33,08,09,1, 11.9,1,1, 10.104, 10522.880, 278.345, 52739.766 22/05/11,10:13:33,09,09,1, 11.9,1,1, 10.104, 10522.884, 278.317, 52739.742 22/05/11,10:13:33,10,09,1, 11.9,1,1, 10.104, 10522.854, 278.324, 52739.736 22/05/11,10:13:33,11,09,1, 11.9,1,1, 10.104, 10522.864, 278.314, 52739.693 22/05/11,10:13:33,12,09,1, 11.9,1,1, 10.104, 10522.859, 278.305, 52739.673 22/05/11,10:13:33,13,09,1, 11.9,1,1, 10.104, 10522.860, 278.305, 52739.648 22/05/11,10:13:33,14,09,1, 11.9,1,1, 10.104, 10522.851, 278.316, 52739.710 22/05/11,10:13:33,15,09,1, 11.9,1,1, 10.104, 10522.874, 278.336, 52739.758 22/05/11,10:13:33,16,09,1, 11.9,1,1, 10.104, 10522.844, 278.377, 52739.808 22/05/11,10:13:33,17,09,1, 11.9,1,1, 10.104, 10522.834, 278.377, 52739.786 22/05/11,10:13:33,18,09,1, 11.9,1,1, 10.104, 10522.853, 278.342, 52739.727 22/05/11,10:13:33,19,09,1, 11.9,1,1, 10.104, 10522.843, 278.332, 52739.685 22/05/11,10:13:34,00,09,1, 11.9,1,1, 10.109, 10522.838, 278.332, 52739.685 22/05/11,10:13:34,01,09,1, 11.9,1,1, 10.109, 10522.861, 278.302, 52739.645 22/05/11,10:13:34,02,09,1, 11.9,1,1, 10.109, 10522.852, 278.334, 52739.652 22/05/11,10:13:34,03,09,1, 11.9,1,1, 10.109, 10522.849, 278.377, 52739.810 22/05/11,10:13:34,04,09,1, 11.9,1,1, 10.109, 10522.813, 278.369, 52739.839 22/05/11,10:13:34,05,09,1, 11.9,1,1, 10.109, 10522.834, 278.363, 52739.850 22/05/11,10:13:34,06,09,1, 11.9,1,1, 10.109, 10522.846, 278.329, 52739.790 22/05/11,10:13:34,07,09,1, 11.9,1,1, 10.109, 10522.810, 278.298, 52739.698 22/05/11,10:13:34,08,09,1, 11.9,1,1, 10.109, 10522.831, 278.318, 52739.663 22/05/11,10:13:34,09,09,1, 11.9,1,1, 10.109, 10522.794, 278.350, 52739.684 22/05/11,10:13:34,10,09,1, 11.9,1,1, 10.109, 10522.789, 278.357, 52739.715 22/05/11,10:13:34,11,09,1, 11.9,1,1, 10.109, 10522.813, 278.364, 52739.759 22/05/11,10:13:34,12,09,1, 11.9,1,1, 10.109, 10522.799, 278.385, 52739.830 22/05/11,10:13:34,13,09,1, 11.9,1,1, 10.109, 10522.817, 278.321, 52739.835 22/05/11,10:13:34,14,09,1, 11.9,1,1, 10.109, 10522.831, 278.318, 52739.805 22/05/11,10:13:34,15,09,1, 11.9,1,1, 10.109, 10522.808, 278.317, 52739.766 22/05/11,10:13:34,16,09,1, 11.9,1,1, 10.109, 10522.817, 278.349, 52739.689 22/05/11,10:13:34,17,09,1, 11.9,1,1, 10.109, 10522.818, 278.343, 52739.668 22/05/11,10:13:34,18,09,1, 11.9,1,1, 10.109, 10522.802, 278.348, 52739.684 22/05/11,10:13:34,19,09,1, 11.9,1,1, 10.109, 10522.791, 278.364, 52739.706 22/05/11,10:13:35,00,09,1, 11.9,1,1, 10.108, 10522.788, 278.364, 52739.706 22/05/11,10:13:35,01,09,1, 11.9,1,1, 10.108, 10522.768, 278.344, 52739.765 22/05/11,10:13:35,02,09,1, 11.9,1,1, 10.108, 10522.790, 278.348, 52739.801 22/05/11,10:13:35,03,09,1, 11.9,1,1, 10.108, 10522.767, 278.344, 52739.749 22/05/11,10:13:35,04,09,1, 11.9,1,1, 10.108, 10522.758, 278.358, 52739.736 22/05/11,10:13:35,05,09,1, 11.9,1,1, 10.108, 10522.808, 278.349, 52739.433 22/05/11,10:13:35,06,09,1, 11.9,1,1, 10.108, 10522.769, 278.360, 52739.607 22/05/11,10:13:35,07,09,1, 11.9,1,1, 10.108, 10522.753, 278.332, 52739.667 22/05/11,10:13:35,08,09,1, 11.9,1,1, 10.108, 10522.775, 278.324, 52739.735 22/05/11,10:13:35,09,09,1, 11.9,1,1, 10.108, 10522.778, 278.323, 52739.802 22/05/11,10:13:35,10,09,1, 11.9,1,1, 10.108, 10522.746, 278.345, 52739.809 22/05/11,10:13:35,11,09,1, 11.9,1,1, 10.108, 10522.764, 278.352, 52739.767 22/05/11,10:13:35,12,09,1, 11.9,1,1, 10.108, 10522.729, 278.357, 52739.783 22/05/11,10:13:35,13,09,1, 11.9,1,1, 10.108, 10522.738, 278.371, 52739.737 22/05/11,10:13:35,14,09,1, 11.9,1,1, 10.108, 10522.765, 278.358, 52739.692 22/05/11,10:13:35,15,09,1, 11.9,1,1, 10.108, 10522.764, 278.347, 52739.675 22/05/11,10:13:35,16,09,1, 11.9,1,1, 10.108, 10522.737, 278.348, 52739.711 22/05/11,10:13:35,17,09,1, 11.9,1,1, 10.108, 10522.724, 278.349, 52739.725 22/05/11,10:13:35,18,09,1, 11.9,1,1, 10.108, 10522.711, 278.368, 52739.791 22/05/11,10:13:35,19,09,1, 11.9,1,1, 10.108, 10522.715, 278.397, 52739.775 22/05/11,10:13:36,00,09,1, 11.9,1,1, 10.109, 10522.712, 278.397, 52739.775 22/05/11,10:13:36,01,09,1, 11.9,1,1, 10.109, 10522.734, 278.399, 52739.746 22/05/11,10:13:36,02,09,1, 11.9,1,1, 10.109, 10522.709, 278.357, 52739.677 22/05/11,10:13:36,03,09,1, 11.9,1,1, 10.109, 10522.722, 278.359, 52739.667 22/05/11,10:13:36,04,09,1, 11.9,1,1, 10.109, 10522.690, 278.353, 52739.684 22/05/11,10:13:36,05,09,1, 11.9,1,1, 10.109, 10522.705, 278.359, 52739.722 22/05/11,10:13:36,06,09,1, 11.9,1,1, 10.109, 10522.668, 278.373, 52739.767 22/05/11,10:13:36,07,09,1, 11.9,1,1, 10.109, 10522.732, 278.355, 52739.857 22/05/11,10:13:36,08,09,1, 11.9,1,1, 10.109, 10522.667, 278.393, 52739.793 22/05/11,10:13:36,09,09,1, 11.9,1,1, 10.109, 10522.664, 278.371, 52739.827 22/05/11,10:13:36,10,09,1, 11.9,1,1, 10.109, 10522.671, 278.367, 52739.721 22/05/11,10:13:36,11,09,1, 11.9,1,1, 10.109, 10522.668, 278.363, 52739.689 22/05/11,10:13:36,12,09,1, 11.9,1,1, 10.109, 10522.655, 278.362, 52739.761 22/05/11,10:13:36,13,09,1, 11.9,1,1, 10.109, 10522.661, 278.378, 52739.696 22/05/11,10:13:36,14,09,1, 11.9,1,1, 10.109, 10522.649, 278.381, 52739.742 22/05/11,10:13:36,15,09,1, 11.9,1,1, 10.109, 10522.639, 278.391, 52739.796 22/05/11,10:13:36,16,09,1, 11.9,1,1, 10.109, 10522.675, 278.388, 52739.836 22/05/11,10:13:36,17,09,1, 11.9,1,1, 10.109, 10522.651, 278.360, 52739.758 22/05/11,10:13:36,18,09,1, 11.9,1,1, 10.109, 10522.641, 278.350, 52739.744 22/05/11,10:13:36,19,09,1, 11.9,1,1, 10.109, 10522.647, 278.349, 52739.658 22/05/11,10:13:37,00,08,1, 11.9,1,1, 10.109, 10522.646, 278.349, 52739.789 22/05/11,10:13:37,01,08,1, 11.9,1,1, 10.109, 10522.630, 278.367, 52739.657 22/05/11,10:13:37,02,08,1, 11.9,1,1, 10.109, 10522.631, 278.407, 52739.797 22/05/11,10:13:37,03,08,1, 11.9,1,1, 10.109, 10522.636, 278.409, 52739.798 22/05/11,10:13:37,04,08,1, 11.9,1,1, 10.109, 10522.628, 278.410, 52739.881 22/05/11,10:13:37,05,08,1, 11.9,1,1, 10.109, 10522.628, 278.382, 52739.809 22/05/11,10:13:37,06,08,1, 11.9,1,1, 10.109, 10522.613, 278.381, 52739.719 22/05/11,10:13:37,07,08,1, 11.9,1,1, 10.109, 10522.598, 278.359, 52739.681 22/05/11,10:13:37,08,08,1, 11.9,1,1, 10.109, 10522.630, 278.381, 52739.681 22/05/11,10:13:37,09,08,1, 11.9,1,1, 10.109, 10522.602, 278.394, 52739.635 22/05/11,10:13:37,10,08,1, 11.9,1,1, 10.109, 10522.599, 278.419, 52739.723 22/05/11,10:13:37,11,08,1, 11.9,1,1, 10.109, 10522.601, 278.411, 52739.771 22/05/11,10:13:37,12,08,1, 11.9,1,1, 10.109, 10522.599, 278.385, 52739.823 22/05/11,10:13:37,13,08,1, 11.9,1,1, 10.109, 10522.610, 278.385, 52739.836 22/05/11,10:13:37,14,08,1, 11.9,1,1, 10.109, 10522.607, 278.376, 52739.768 22/05/11,10:13:37,15,08,1, 11.9,1,1, 10.109, 10522.582, 278.372, 52739.680 22/05/11,10:13:37,16,08,1, 11.9,1,1, 10.109, 10522.571, 278.396, 52739.689 22/05/11,10:13:37,17,08,1, 11.9,1,1, 10.109, 10522.616, 278.374, 52739.665 22/05/11,10:13:37,18,08,1, 11.9,1,1, 10.109, 10522.596, 278.419, 52739.720 22/05/11,10:13:37,19,08,1, 11.9,1,1, 10.109, 10522.610, 278.397, 52739.789 22/05/11,10:13:38,00,07,1, 11.9,1,1, 10.107, 10522.604, 278.397, 52739.789 22/05/11,10:13:38,01,07,1, 11.9,1,1, 10.107, 10522.594, 278.354, 52739.837 22/05/11,10:13:38,02,07,1, 11.9,1,1, 10.107, 10522.571, 278.370, 52739.769 22/05/11,10:13:38,03,07,1, 11.9,1,1, 10.107, 10522.559, 278.404, 52739.720 22/05/11,10:13:38,04,07,1, 11.9,1,1, 10.107, 10522.546, 278.409, 52739.688 22/05/11,10:13:38,05,07,1, 11.9,1,1, 10.107, 10522.583, 278.430, 52739.678 22/05/11,10:13:38,06,07,1, 11.9,1,1, 10.107, 10522.586, 278.409, 52739.736 22/05/11,10:13:38,07,07,1, 11.9,1,1, 10.107, 10522.588, 278.398, 52739.762 22/05/11,10:13:38,08,07,1, 11.9,1,1, 10.107, 10522.576, 278.378, 52739.779 22/05/11,10:13:38,09,07,1, 11.9,1,1, 10.107, 10522.540, 278.380, 52739.793 22/05/11,10:13:38,10,07,1, 11.9,1,1, 10.107, 10522.539, 278.392, 52739.806 22/05/11,10:13:38,11,07,1, 11.9,1,1, 10.107, 10522.556, 278.431, 52739.726 22/05/11,10:13:38,12,07,1, 11.9,1,1, 10.107, 10522.555, 278.426, 52739.735 22/05/11,10:13:38,13,07,1, 11.9,1,1, 10.107, 10522.568, 278.430, 52739.721 22/05/11,10:13:38,14,07,1, 11.9,1,1, 10.107, 10522.564, 278.406, 52739.737 22/05/11,10:13:38,15,07,1, 11.9,1,1, 10.107, 10522.569, 278.394, 52739.766 22/05/11,10:13:38,16,07,1, 11.9,1,1, 10.107, 10522.547, 278.403, 52739.801 22/05/11,10:13:38,17,07,1, 11.9,1,1, 10.107, 10522.543, 278.414, 52739.819 22/05/11,10:13:38,18,07,1, 11.9,1,1, 10.107, 10522.531, 278.412, 52739.845 22/05/11,10:13:38,19,07,1, 11.9,1,1, 10.107, 10522.543, 278.439, 52739.824 22/05/11,10:13:39,00,07,1, 11.9,1,1, 10.109, 10522.537, 278.439, 52739.824 22/05/11,10:13:39,01,07,1, 11.9,1,1, 10.109, 10522.579, 278.425, 52739.738 22/05/11,10:13:39,02,07,1, 11.9,1,1, 10.109, 10522.536, 278.406, 52739.710 22/05/11,10:13:39,03,07,1, 11.9,1,1, 10.109, 10522.528, 278.388, 52739.743 22/05/11,10:13:39,04,07,1, 11.9,1,1, 10.109, 10522.516, 278.404, 52739.762 22/05/11,10:13:39,05,07,1, 11.9,1,1, 10.109, 10522.544, 278.444, 52739.854 22/05/11,10:13:39,06,07,1, 11.9,1,1, 10.109, 10522.529, 278.461, 52739.785 22/05/11,10:13:39,07,07,1, 11.9,1,1, 10.109, 10522.538, 278.457, 52739.814 22/05/11,10:13:39,08,07,1, 11.9,1,1, 10.109, 10522.540, 278.431, 52739.792 22/05/11,10:13:39,09,07,1, 11.9,1,1, 10.109, 10522.534, 278.434, 52739.762 22/05/11,10:13:39,10,07,1, 11.9,1,1, 10.109, 10522.525, 278.399, 52739.743 22/05/11,10:13:39,11,07,1, 11.9,1,1, 10.109, 10522.525, 278.428, 52739.702 22/05/11,10:13:39,12,07,1, 11.9,1,1, 10.109, 10522.506, 278.430, 52739.781 22/05/11,10:13:39,13,07,1, 11.9,1,1, 10.109, 10522.522, 278.451, 52739.854 22/05/11,10:13:39,14,07,1, 11.9,1,1, 10.109, 10522.520, 278.458, 52739.882 22/05/11,10:13:39,15,07,1, 11.9,1,1, 10.109, 10522.517, 278.476, 52739.869 22/05/11,10:13:39,16,07,1, 11.9,1,1, 10.109, 10522.507, 278.465, 52739.791 22/05/11,10:13:39,17,07,1, 11.9,1,1, 10.109, 10522.514, 278.446, 52739.737 22/05/11,10:13:39,18,07,1, 11.9,1,1, 10.109, 10522.490, 278.445, 52739.856 22/05/11,10:13:39,19,07,1, 11.9,1,1, 10.109, 10522.463, 278.440, 52739.771 22/05/11,10:13:40,00,09,1, 11.9,1,1, 10.109, 10522.462, 278.440, 52739.771 22/05/11,10:13:40,01,09,1, 11.9,1,1, 10.109, 10522.483, 278.477, 52739.851 22/05/11,10:13:40,02,09,1, 11.9,1,1, 10.109, 10522.489, 278.480, 52739.891 22/05/11,10:13:40,03,09,1, 11.9,1,1, 10.109, 10522.516, 278.475, 52739.898 22/05/11,10:13:40,04,09,1, 11.9,1,1, 10.109, 10522.508, 278.464, 52739.826 22/05/11,10:13:40,05,09,1, 11.9,1,1, 10.109, 10522.512, 278.424, 52739.741 22/05/11,10:13:40,06,09,1, 11.9,1,1, 10.109, 10522.520, 278.440, 52739.703 22/05/11,10:13:40,07,09,1, 11.9,1,1, 10.109, 10522.514, 278.443, 52739.712 22/05/11,10:13:40,08,09,1, 11.9,1,1, 10.109, 10522.498, 278.429, 52739.733 22/05/11,10:13:40,09,09,1, 11.9,1,1, 10.109, 10522.496, 278.472, 52739.828 22/05/11,10:13:40,10,09,1, 11.9,1,1, 10.109, 10522.491, 278.479, 52739.849 22/05/11,10:13:40,11,09,1, 11.9,1,1, 10.109, 10522.499, 278.477, 52739.881 22/05/11,10:13:40,12,09,1, 11.9,1,1, 10.109, 10522.477, 278.469, 52739.806 22/05/11,10:13:40,13,09,1, 11.9,1,1, 10.109, 10522.486, 278.449, 52739.747 22/05/11,10:13:40,14,09,1, 11.9,1,1, 10.109, 10522.487, 278.452, 52739.702 22/05/11,10:13:40,15,09,1, 11.9,1,1, 10.109, 10522.481, 278.460, 52739.734 22/05/11,10:13:40,16,09,1, 11.9,1,1, 10.109, 10522.484, 278.478, 52739.745 22/05/11,10:13:40,17,09,1, 11.9,1,1, 10.109, 10522.485, 278.500, 52739.816 22/05/11,10:13:40,18,09,1, 11.9,1,1, 10.109, 10522.507, 278.505, 52739.861 22/05/11,10:13:40,19,09,1, 11.9,1,1, 10.109, 10522.486, 278.501, 52739.892 22/05/11,10:13:41,00,08,1, 11.9,1,1, 10.109, 10522.479, 278.501, 52739.892 22/05/11,10:13:41,01,08,1, 11.9,1,1, 10.109, 10522.451, 278.437, 52739.801 22/05/11,10:13:41,02,08,1, 11.9,1,1, 10.109, 10522.469, 278.469, 52739.721 22/05/11,10:13:41,03,08,1, 11.9,1,1, 10.109, 10522.453, 278.468, 52739.681 22/05/11,10:13:41,04,08,1, 11.9,1,1, 10.109, 10522.466, 278.492, 52739.731 22/05/11,10:13:41,05,08,1, 11.9,1,1, 10.109, 10522.469, 278.490, 52739.804 22/05/11,10:13:41,06,08,1, 11.9,1,1, 10.109, 10522.472, 278.485, 52739.859 22/05/11,10:13:41,07,08,1, 11.9,1,1, 10.109, 10522.497, 278.475, 52739.846 22/05/11,10:13:41,08,08,1, 11.9,1,1, 10.109, 10522.480, 278.463, 52739.903 22/05/11,10:13:41,09,08,1, 11.9,1,1, 10.109, 10522.467, 278.465, 52739.829 22/05/11,10:13:41,10,08,1, 11.9,1,1, 10.109, 10522.474, 278.452, 52739.794 22/05/11,10:13:41,11,08,1, 11.9,1,1, 10.109, 10522.458, 278.484, 52739.728 22/05/11,10:13:41,12,08,1, 11.9,1,1, 10.109, 10522.460, 278.506, 52739.828 22/05/11,10:13:41,13,08,1, 11.9,1,1, 10.109, 10522.473, 278.518, 52739.789 22/05/11,10:13:41,14,08,1, 11.9,1,1, 10.109, 10522.478, 278.503, 52739.862 22/05/11,10:13:41,15,08,1, 11.9,1,1, 10.109, 10522.464, 278.503, 52739.879 22/05/11,10:13:41,16,08,1, 11.9,1,1, 10.109, 10522.474, 278.506, 52739.906 22/05/11,10:13:41,17,08,1, 11.9,1,1, 10.109, 10522.469, 278.491, 52739.852 22/05/11,10:13:41,18,08,1, 11.9,1,1, 10.109, 10522.436, 278.527, 52739.822 22/05/11,10:13:41,19,08,1, 11.9,1,1, 10.109, 10522.451, 278.504, 52739.752 22/05/11,10:13:42,00,08,1, 12.0,1,1, 10.110, 10522.445, 278.504, 52739.752 22/05/11,10:13:42,01,08,1, 12.0,1,1, 10.110, 10522.462, 278.482, 52739.740 22/05/11,10:13:42,02,08,1, 12.0,1,1, 10.110, 10522.462, 278.486, 52739.824 22/05/11,10:13:42,03,08,1, 12.0,1,1, 10.110, 10522.459, 278.483, 52739.877 22/05/11,10:13:42,04,08,1, 12.0,1,1, 10.110, 10522.450, 278.479, 52739.894 22/05/11,10:13:42,05,08,1, 12.0,1,1, 10.110, 10522.461, 278.498, 52739.893 22/05/11,10:13:42,06,08,1, 12.0,1,1, 10.110, 10522.442, 278.503, 52739.874 22/05/11,10:13:42,07,08,1, 12.0,1,1, 10.110, 10522.421, 278.515, 52739.786 22/05/11,10:13:42,08,08,1, 12.0,1,1, 10.110, 10522.456, 278.500, 52739.785 22/05/11,10:13:42,09,08,1, 12.0,1,1, 10.110, 10522.448, 278.509, 52739.735 22/05/11,10:13:42,10,08,1, 12.0,1,1, 10.110, 10522.449, 278.476, 52739.835 22/05/11,10:13:42,11,08,1, 12.0,1,1, 10.110, 10522.452, 278.471, 52739.860 22/05/11,10:13:42,12,08,1, 12.0,1,1, 10.110, 10522.420, 278.501, 52739.871 22/05/11,10:13:42,13,08,1, 12.0,1,1, 10.110, 10522.449, 278.498, 52739.962 22/05/11,10:13:42,14,08,1, 12.0,1,1, 10.110, 10522.407, 278.528, 52739.951 22/05/11,10:13:42,15,08,1, 12.0,1,1, 10.110, 10522.426, 278.546, 52739.809 22/05/11,10:13:42,16,08,1, 12.0,1,1, 10.110, 10522.411, 278.556, 52739.817 22/05/11,10:13:42,17,08,1, 12.0,1,1, 10.110, 10522.411, 278.507, 52739.749 22/05/11,10:13:42,18,08,1, 12.0,1,1, 10.110, 10522.436, 278.496, 52739.726 22/05/11,10:13:42,19,08,1, 12.0,1,1, 10.110, 10522.452, 278.509, 52739.782 22/05/11,10:13:43,00,08,1, 11.9,1,1, 10.109, 10522.445, 278.509, 52739.782 22/05/11,10:13:43,01,08,1, 11.9,1,1, 10.109, 10522.405, 278.518, 52739.864 22/05/11,10:13:43,02,08,1, 11.9,1,1, 10.109, 10522.394, 278.520, 52739.874 22/05/11,10:13:43,03,08,1, 11.9,1,1, 10.109, 10522.427, 278.522, 52739.873 22/05/11,10:13:43,04,08,1, 11.9,1,1, 10.109, 10522.433, 278.516, 52739.807 22/05/11,10:13:43,05,08,1, 11.9,1,1, 10.109, 10522.431, 278.487, 52739.776 22/05/11,10:13:43,06,08,1, 11.9,1,1, 10.109, 10522.433, 278.477, 52739.757 22/05/11,10:13:43,07,08,1, 11.9,1,1, 10.109, 10522.398, 278.482, 52739.742 22/05/11,10:13:43,08,08,1, 11.9,1,1, 10.109, 10522.427, 278.480, 52739.840 22/05/11,10:13:43,09,08,1, 11.9,1,1, 10.109, 10522.426, 278.526, 52739.894 22/05/11,10:13:43,10,08,1, 11.9,1,1, 10.109, 10522.426, 278.532, 52739.890 22/05/11,10:13:43,11,08,1, 11.9,1,1, 10.109, 10522.434, 278.533, 52739.903 22/05/11,10:13:43,12,08,1, 11.9,1,1, 10.109, 10522.430, 278.546, 52739.848 22/05/11,10:13:43,13,08,1, 11.9,1,1, 10.109, 10522.441, 278.498, 52739.758 22/05/11,10:13:43,14,08,1, 11.9,1,1, 10.109, 10522.439, 278.466, 52739.760 22/05/11,10:13:43,15,08,1, 11.9,1,1, 10.109, 10522.453, 278.503, 52739.731 22/05/11,10:13:43,16,08,1, 11.9,1,1, 10.109, 10522.442, 278.496, 52739.761 22/05/11,10:13:43,17,08,1, 11.9,1,1, 10.109, 10522.419, 278.526, 52739.869 22/05/11,10:13:43,18,08,1, 11.9,1,1, 10.109, 10522.416, 278.538, 52739.871 22/05/11,10:13:43,19,08,1, 11.9,1,1, 10.109, 10522.426, 278.552, 52739.874 22/05/11,10:13:44,00,08,1, 11.9,1,1, 10.109, 10522.420, 278.552, 52739.874 22/05/11,10:13:44,01,08,1, 11.9,1,1, 10.109, 10522.447, 278.522, 52739.820 22/05/11,10:13:44,02,08,1, 11.9,1,1, 10.109, 10522.437, 278.495, 52739.690 22/05/11,10:13:44,03,08,1, 11.9,1,1, 10.109, 10522.420, 278.464, 52739.687 22/05/11,10:13:44,04,08,1, 11.9,1,1, 10.109, 10522.439, 278.503, 52739.792 22/05/11,10:13:44,05,08,1, 11.9,1,1, 10.109, 10522.442, 278.528, 52739.858 22/05/11,10:13:44,06,08,1, 11.9,1,1, 10.109, 10522.442, 278.530, 52739.878 22/05/11,10:13:44,07,08,1, 11.9,1,1, 10.109, 10522.456, 278.524, 52739.929 22/05/11,10:13:44,08,08,1, 11.9,1,1, 10.109, 10522.462, 278.537, 52739.886 22/05/11,10:13:44,09,08,1, 11.9,1,1, 10.109, 10522.424, 278.486, 52739.839 22/05/11,10:13:44,10,08,1, 11.9,1,1, 10.109, 10522.438, 278.505, 52739.943 22/05/11,10:13:44,11,08,1, 11.9,1,1, 10.109, 10522.430, 278.508, 52739.680 22/05/11,10:13:44,12,08,1, 11.9,1,1, 10.109, 10522.406, 278.533, 52739.780 22/05/11,10:13:44,13,08,1, 11.9,1,1, 10.109, 10522.409, 278.552, 52739.803 22/05/11,10:13:44,14,08,1, 11.9,1,1, 10.109, 10522.474, 278.522, 52739.691 22/05/11,10:13:44,15,08,1, 11.9,1,1, 10.109, 10522.481, 278.516, 52739.852 22/05/11,10:13:44,16,08,1, 11.9,1,1, 10.109, 10522.458, 278.513, 52739.880 22/05/11,10:13:44,17,08,1, 11.9,1,1, 10.109, 10522.471, 278.501, 52739.840 22/05/11,10:13:44,18,08,1, 11.9,1,1, 10.109, 10522.451, 278.482, 52739.835 22/05/11,10:13:44,19,08,1, 11.9,1,1, 10.109, 10522.427, 278.507, 52739.757 22/05/11,10:13:45,00,08,1, 11.9,1,1, 10.108, 10522.420, 278.507, 52739.757 22/05/11,10:13:45,01,08,1, 11.9,1,1, 10.108, 10522.420, 278.521, 52739.818 22/05/11,10:13:45,02,08,1, 11.9,1,1, 10.108, 10522.437, 278.533, 52739.859 22/05/11,10:13:45,03,08,1, 11.9,1,1, 10.108, 10522.430, 278.548, 52739.919 22/05/11,10:13:45,04,08,1, 11.9,1,1, 10.108, 10522.433, 278.529, 52739.918 22/05/11,10:13:45,05,08,1, 11.9,1,1, 10.108, 10522.428, 278.511, 52739.856 22/05/11,10:13:45,06,08,1, 11.9,1,1, 10.108, 10522.435, 278.501, 52739.772 22/05/11,10:13:45,07,08,1, 11.9,1,1, 10.108, 10522.400, 278.498, 52739.741 22/05/11,10:13:45,08,08,1, 11.9,1,1, 10.108, 10522.439, 278.527, 52739.730 22/05/11,10:13:45,09,08,1, 11.9,1,1, 10.108, 10522.439, 278.517, 52739.754 22/05/11,10:13:45,10,08,1, 11.9,1,1, 10.108, 10522.417, 278.534, 52739.832 22/05/11,10:13:45,11,08,1, 11.9,1,1, 10.108, 10522.431, 278.501, 52739.826 22/05/11,10:13:45,12,08,1, 11.9,1,1, 10.108, 10522.457, 278.529, 52739.847 22/05/11,10:13:45,13,08,1, 11.9,1,1, 10.108, 10522.425, 278.499, 52739.881 22/05/11,10:13:45,14,08,1, 11.9,1,1, 10.108, 10522.444, 278.535, 52739.794 22/05/11,10:13:45,15,08,1, 11.9,1,1, 10.108, 10522.454, 278.535, 52739.766 22/05/11,10:13:45,16,08,1, 11.9,1,1, 10.108, 10522.438, 278.534, 52739.711 22/05/11,10:13:45,17,08,1, 11.9,1,1, 10.108, 10522.443, 278.557, 52739.692 22/05/11,10:13:45,18,08,1, 11.9,1,1, 10.108, 10522.454, 278.513, 52739.782 22/05/11,10:13:45,19,08,1, 11.9,1,1, 10.108, 10522.448, 278.518, 52739.853 22/05/11,10:13:46,00,08,1, 11.9,1,1, 10.113, 10522.445, 278.518, 52739.825 22/05/11,10:13:46,01,08,1, 11.9,1,1, 10.113, 10522.443, 278.504, 52739.887 22/05/11,10:13:46,02,08,1, 11.9,1,1, 10.113, 10522.431, 278.500, 52739.831 22/05/11,10:13:46,03,08,1, 11.9,1,1, 10.113, 10522.425, 278.514, 52739.766 22/05/11,10:13:46,04,08,1, 11.9,1,1, 10.113, 10522.431, 278.499, 52739.741 22/05/11,10:13:46,05,08,1, 11.9,1,1, 10.113, 10522.452, 278.531, 52739.730 22/05/11,10:13:46,06,08,1, 11.9,1,1, 10.113, 10522.469, 278.520, 52739.791 22/05/11,10:13:46,07,08,1, 11.9,1,1, 10.113, 10522.466, 278.508, 52739.807 22/05/11,10:13:46,08,08,1, 11.9,1,1, 10.113, 10522.459, 278.500, 52739.866 22/05/11,10:13:46,09,08,1, 11.9,1,1, 10.113, 10522.441, 278.486, 52739.869 22/05/11,10:13:46,10,08,1, 11.9,1,1, 10.113, 10522.458, 278.492, 52739.718 22/05/11,10:13:46,11,08,1, 11.9,1,1, 10.113, 10522.469, 278.533, 52739.821 22/05/11,10:13:46,12,08,1, 11.9,1,1, 10.113, 10522.447, 278.540, 52739.745 22/05/11,10:13:46,13,08,1, 11.9,1,1, 10.113, 10522.438, 278.517, 52739.711 22/05/11,10:13:46,14,08,1, 11.9,1,1, 10.113, 10522.466, 278.531, 52739.778 22/05/11,10:13:46,15,08,1, 11.9,1,1, 10.113, 10522.444, 278.525, 52739.794 22/05/11,10:13:46,16,08,1, 11.9,1,1, 10.113, 10522.467, 278.509, 52739.860 22/05/11,10:13:46,17,08,1, 11.9,1,1, 10.113, 10522.468, 278.489, 52739.871 22/05/11,10:13:46,18,08,1, 11.9,1,1, 10.113, 10522.459, 278.526, 52739.883 22/05/11,10:13:46,19,08,1, 11.9,1,1, 10.113, 10522.427, 278.503, 52739.825 22/05/11,10:13:47,00,08,1, 11.9,1,1, 10.109, 10522.420, 278.503, 52739.825 22/05/11,10:13:47,01,08,1, 11.9,1,1, 10.109, 10522.455, 278.506, 52739.712 22/05/11,10:13:47,02,08,1, 11.9,1,1, 10.109, 10522.457, 278.494, 52739.722 22/05/11,10:13:47,03,08,1, 11.9,1,1, 10.109, 10522.461, 278.490, 52739.756 22/05/11,10:13:47,04,08,1, 11.9,1,1, 10.109, 10522.450, 278.497, 52739.840 22/05/11,10:13:47,05,08,1, 11.9,1,1, 10.109, 10522.473, 278.503, 52739.851 22/05/11,10:13:47,06,08,1, 11.9,1,1, 10.109, 10522.444, 278.518, 52739.863 22/05/11,10:13:47,07,08,1, 11.9,1,1, 10.109, 10522.427, 278.498, 52739.798 22/05/11,10:13:47,08,08,1, 11.9,1,1, 10.109, 10522.447, 278.514, 52739.785 22/05/11,10:13:47,09,08,1, 11.9,1,1, 10.109, 10522.471, 278.493, 52739.705 22/05/11,10:13:47,10,08,1, 11.9,1,1, 10.109, 10522.444, 278.494, 52739.751 22/05/11,10:13:47,11,08,1, 11.9,1,1, 10.109, 10522.466, 278.509, 52739.727 22/05/11,10:13:47,12,08,1, 11.9,1,1, 10.109, 10522.481, 278.492, 52739.814 22/05/11,10:13:47,13,08,1, 11.9,1,1, 10.109, 10522.456, 278.484, 52739.806 22/05/11,10:13:47,14,08,1, 11.9,1,1, 10.109, 10522.461, 278.482, 52739.894 22/05/11,10:13:47,15,08,1, 11.9,1,1, 10.109, 10522.446, 278.486, 52739.863 22/05/11,10:13:47,16,08,1, 11.9,1,1, 10.109, 10522.443, 278.501, 52739.800 22/05/11,10:13:47,17,08,1, 11.9,1,1, 10.109, 10522.444, 278.500, 52739.753 22/05/11,10:13:47,18,08,1, 11.9,1,1, 10.109, 10522.442, 278.481, 52739.714 22/05/11,10:13:47,19,08,1, 11.9,1,1, 10.109, 10522.454, 278.473, 52739.704 22/05/11,10:13:48,00,08,1, 11.8,1,1, 10.112, 10522.445, 278.473, 52739.704 22/05/11,10:13:48,01,08,1, 11.8,1,1, 10.112, 10522.458, 278.471, 52739.809 22/05/11,10:13:48,02,08,1, 11.8,1,1, 10.112, 10522.450, 278.443, 52739.831 22/05/11,10:13:48,03,08,1, 11.8,1,1, 10.112, 10522.438, 278.467, 52739.816 22/05/11,10:13:48,04,08,1, 11.8,1,1, 10.112, 10522.442, 278.478, 52739.823 22/05/11,10:13:48,05,08,1, 11.8,1,1, 10.112, 10522.449, 278.492, 52739.748 22/05/11,10:13:48,06,08,1, 11.8,1,1, 10.112, 10522.474, 278.468, 52739.713 22/05/11,10:13:48,07,08,1, 11.8,1,1, 10.112, 10522.457, 278.451, 52739.690 22/05/11,10:13:48,08,08,1, 11.8,1,1, 10.112, 10522.441, 278.458, 52739.732 22/05/11,10:13:48,09,08,1, 11.8,1,1, 10.112, 10522.481, 278.435, 52739.764 22/05/11,10:13:48,10,08,1, 11.8,1,1, 10.112, 10522.451, 278.445, 52739.806 22/05/11,10:13:48,11,08,1, 11.8,1,1, 10.112, 10522.450, 278.480, 52739.782 22/05/11,10:13:48,12,08,1, 11.8,1,1, 10.112, 10522.451, 278.478, 52739.809 22/05/11,10:13:48,13,08,1, 11.8,1,1, 10.112, 10522.449, 278.488, 52739.770 22/05/11,10:13:48,14,08,1, 11.8,1,1, 10.112, 10522.441, 278.435, 52739.715 22/05/11,10:13:48,15,08,1, 11.8,1,1, 10.112, 10522.469, 278.446, 52739.678 22/05/11,10:13:48,16,08,1, 11.8,1,1, 10.112, 10522.454, 278.425, 52739.706 22/05/11,10:13:48,17,08,1, 11.8,1,1, 10.112, 10522.431, 278.406, 52739.741 22/05/11,10:13:48,18,08,1, 11.8,1,1, 10.112, 10522.453, 278.427, 52739.784 22/05/11,10:13:48,19,08,1, 11.8,1,1, 10.112, 10522.454, 278.459, 52739.832 22/05/11,10:13:49,00,08,1, 11.8,1,1, 10.109, 10522.454, 278.459, 52739.832 22/05/11,10:13:49,01,08,1, 11.8,1,1, 10.109, 10522.423, 278.476, 52739.782 22/05/11,10:13:49,02,08,1, 11.8,1,1, 10.109, 10522.452, 278.455, 52739.757 22/05/11,10:13:49,03,08,1, 11.8,1,1, 10.109, 10522.444, 278.434, 52739.704 22/05/11,10:13:49,04,08,1, 11.8,1,1, 10.109, 10522.462, 278.396, 52739.695 22/05/11,10:13:49,05,08,1, 11.8,1,1, 10.109, 10522.461, 278.429, 52739.700 22/05/11,10:13:49,06,08,1, 11.8,1,1, 10.109, 10522.449, 278.427, 52739.748 22/05/11,10:13:49,07,08,1, 11.8,1,1, 10.109, 10522.431, 278.433, 52739.793 22/05/11,10:13:49,08,08,1, 11.8,1,1, 10.109, 10522.430, 278.451, 52739.826 22/05/11,10:13:49,09,08,1, 11.8,1,1, 10.109, 10522.456, 278.464, 52739.794 22/05/11,10:13:49,10,08,1, 11.8,1,1, 10.109, 10522.446, 278.461, 52739.759 22/05/11,10:13:49,11,08,1, 11.8,1,1, 10.109, 10522.462, 278.418, 52739.680 22/05/11,10:13:49,12,08,1, 11.8,1,1, 10.109, 10522.454, 278.428, 52739.713 22/05/11,10:13:49,13,08,1, 11.8,1,1, 10.109, 10522.461, 278.436, 52739.697 22/05/11,10:13:49,14,08,1, 11.8,1,1, 10.109, 10522.441, 278.398, 52739.779 22/05/11,10:13:49,15,08,1, 11.8,1,1, 10.109, 10522.462, 278.421, 52739.783 22/05/11,10:13:49,16,08,1, 11.8,1,1, 10.109, 10522.413, 278.440, 52739.844 22/05/11,10:13:49,17,08,1, 11.8,1,1, 10.109, 10522.451, 278.457, 52739.855 22/05/11,10:13:49,18,08,1, 11.8,1,1, 10.109, 10522.437, 278.457, 52739.795 22/05/11,10:13:49,19,08,1, 11.8,1,1, 10.109, 10522.432, 278.420, 52739.739 22/05/11,10:13:50,00,08,1, 11.9,1,1, 10.111, 10522.429, 278.420, 52739.739 22/05/11,10:13:50,01,08,1, 11.9,1,1, 10.111, 10522.469, 278.424, 52739.689 22/05/11,10:13:50,02,08,1, 11.9,1,1, 10.111, 10522.455, 278.397, 52739.692 22/05/11,10:13:50,03,08,1, 11.9,1,1, 10.111, 10522.470, 278.389, 52739.744 22/05/11,10:13:50,04,08,1, 11.9,1,1, 10.111, 10522.460, 278.434, 52739.752 22/05/11,10:13:50,05,08,1, 11.9,1,1, 10.111, 10522.433, 278.441, 52739.842 22/05/11,10:13:50,06,08,1, 11.9,1,1, 10.111, 10522.452, 278.438, 52739.832 22/05/11,10:13:50,07,08,1, 11.9,1,1, 10.111, 10522.463, 278.436, 52739.747 22/05/11,10:13:50,08,08,1, 11.9,1,1, 10.111, 10522.475, 278.425, 52739.745 22/05/11,10:13:50,09,08,1, 11.9,1,1, 10.111, 10522.460, 278.427, 52739.702 22/05/11,10:13:50,10,08,1, 11.9,1,1, 10.111, 10522.468, 278.381, 52739.713 22/05/11,10:13:50,11,08,1, 11.9,1,1, 10.111, 10522.462, 278.389, 52739.736 22/05/11,10:13:50,12,08,1, 11.9,1,1, 10.111, 10522.453, 278.405, 52739.807 22/05/11,10:13:50,13,08,1, 11.9,1,1, 10.111, 10522.435, 278.438, 52739.820 22/05/11,10:13:50,14,08,1, 11.9,1,1, 10.111, 10522.442, 278.429, 52739.852 22/05/11,10:13:50,15,08,1, 11.9,1,1, 10.111, 10522.443, 278.413, 52739.828 22/05/11,10:13:50,16,08,1, 11.9,1,1, 10.111, 10522.460, 278.411, 52739.756 22/05/11,10:13:50,17,08,1, 11.9,1,1, 10.111, 10522.469, 278.369, 52739.670 22/05/11,10:13:50,18,08,1, 11.9,1,1, 10.111, 10522.474, 278.363, 52739.678 22/05/11,10:13:50,19,08,1, 11.9,1,1, 10.111, 10522.474, 278.370, 52739.683 22/05/11,10:13:51,00,09,1, 11.9,1,1, 10.114, 10522.470, 278.370, 52739.683 22/05/11,10:13:51,01,09,1, 11.9,1,1, 10.114, 10522.478, 278.406, 52739.779 22/05/11,10:13:51,02,09,1, 11.9,1,1, 10.114, 10522.468, 278.394, 52739.831 22/05/11,10:13:51,03,09,1, 11.9,1,1, 10.114, 10522.478, 278.408, 52739.805 22/05/11,10:13:51,04,09,1, 11.9,1,1, 10.114, 10522.451, 278.399, 52739.755 22/05/11,10:13:51,05,09,1, 11.9,1,1, 10.114, 10522.473, 278.366, 52739.669 22/05/11,10:13:51,06,09,1, 11.9,1,1, 10.114, 10522.493, 278.346, 52739.678 22/05/11,10:13:51,07,09,1, 11.9,1,1, 10.114, 10522.470, 278.364, 52739.665 22/05/11,10:13:51,08,09,1, 11.9,1,1, 10.114, 10522.482, 278.349, 52739.700 22/05/11,10:13:51,09,09,1, 11.9,1,1, 10.114, 10522.452, 278.354, 52739.755 22/05/11,10:13:51,10,09,1, 11.9,1,1, 10.114, 10522.465, 278.383, 52739.791 22/05/11,10:13:51,11,09,1, 11.9,1,1, 10.114, 10522.479, 278.380, 52739.776 22/05/11,10:13:51,12,09,1, 11.9,1,1, 10.114, 10522.490, 278.391, 52739.721 22/05/11,10:13:51,13,09,1, 11.9,1,1, 10.114, 10522.484, 278.374, 52739.736 22/05/11,10:13:51,14,09,1, 11.9,1,1, 10.114, 10522.481, 278.338, 52739.656 22/05/11,10:13:51,15,09,1, 11.9,1,1, 10.114, 10522.489, 278.334, 52739.686 22/05/11,10:13:51,16,09,1, 11.9,1,1, 10.114, 10522.476, 278.342, 52739.680 22/05/11,10:13:51,17,09,1, 11.9,1,1, 10.114, 10522.475, 278.330, 52739.735 22/05/11,10:13:51,18,09,1, 11.9,1,1, 10.114, 10522.471, 278.365, 52739.781 22/05/11,10:13:51,19,09,1, 11.9,1,1, 10.114, 10522.486, 278.359, 52739.840 22/05/11,10:13:52,00,09,1, 11.9,1,1, 10.113, 10522.479, 278.359, 52739.840 22/05/11,10:13:52,01,09,1, 11.9,1,1, 10.113, 10522.485, 278.345, 52739.804 22/05/11,10:13:52,02,09,1, 11.9,1,1, 10.113, 10522.483, 278.321, 52739.720 22/05/11,10:13:52,03,09,1, 11.9,1,1, 10.113, 10522.515, 278.326, 52739.645 22/05/11,10:13:52,04,09,1, 11.9,1,1, 10.113, 10522.500, 278.308, 52739.648 22/05/11,10:13:52,05,09,1, 11.9,1,1, 10.113, 10522.487, 278.333, 52739.711 22/05/11,10:13:52,06,09,1, 11.9,1,1, 10.113, 10522.502, 278.345, 52739.789 22/05/11,10:13:52,07,09,1, 11.9,1,1, 10.113, 10522.482, 278.356, 52739.792 22/05/11,10:13:52,08,09,1, 11.9,1,1, 10.113, 10522.478, 278.347, 52739.815 22/05/11,10:13:52,09,09,1, 11.9,1,1, 10.113, 10522.490, 278.346, 52739.793 22/05/11,10:13:52,10,09,1, 11.9,1,1, 10.113, 10522.495, 278.330, 52739.701 22/05/11,10:13:52,11,09,1, 11.9,1,1, 10.113, 10522.496, 278.314, 52739.641 22/05/11,10:13:52,12,09,1, 11.9,1,1, 10.113, 10522.522, 278.293, 52739.640 22/05/11,10:13:52,13,09,1, 11.9,1,1, 10.113, 10522.511, 278.296, 52739.689 22/05/11,10:13:52,14,09,1, 11.9,1,1, 10.113, 10522.486, 278.302, 52739.692 22/05/11,10:13:52,15,09,1, 11.9,1,1, 10.113, 10522.509, 278.333, 52739.798 22/05/11,10:13:52,16,09,1, 11.9,1,1, 10.113, 10522.511, 278.358, 52739.812 22/05/11,10:13:52,17,09,1, 11.9,1,1, 10.113, 10522.496, 278.360, 52739.809 22/05/11,10:13:52,18,09,1, 11.9,1,1, 10.113, 10522.517, 278.327, 52739.734 22/05/11,10:13:52,19,09,1, 11.9,1,1, 10.113, 10522.507, 278.296, 52739.640 22/05/11,10:13:53,00,09,1, 11.8,1,1, 10.114, 10522.504, 278.296, 52739.640 22/05/11,10:13:53,01,09,1, 11.8,1,1, 10.114, 10522.520, 278.290, 52739.669 22/05/11,10:13:53,02,09,1, 11.8,1,1, 10.114, 10522.510, 278.296, 52739.725 22/05/11,10:13:53,03,09,1, 11.8,1,1, 10.114, 10522.516, 278.307, 52739.770 22/05/11,10:13:53,04,09,1, 11.8,1,1, 10.114, 10522.511, 278.320, 52739.812 22/05/11,10:13:53,05,09,1, 11.8,1,1, 10.114, 10522.533, 278.328, 52739.771 22/05/11,10:13:53,06,09,1, 11.8,1,1, 10.114, 10522.497, 278.318, 52739.778 22/05/11,10:13:53,07,09,1, 11.8,1,1, 10.114, 10522.538, 278.311, 52739.699 22/05/11,10:13:53,08,09,1, 11.8,1,1, 10.114, 10522.540, 278.266, 52739.697 22/05/11,10:13:53,09,09,1, 11.8,1,1, 10.114, 10522.532, 278.256, 52739.647 22/05/11,10:13:53,10,09,1, 11.8,1,1, 10.114, 10522.516, 278.254, 52739.710 22/05/11,10:13:53,11,09,1, 11.8,1,1, 10.114, 10522.525, 278.241, 52739.753 22/05/11,10:13:53,12,09,1, 11.8,1,1, 10.114, 10522.512, 278.295, 52739.833 22/05/11,10:13:53,13,09,1, 11.8,1,1, 10.114, 10522.512, 278.291, 52739.818 22/05/11,10:13:53,14,09,1, 11.8,1,1, 10.114, 10522.528, 278.289, 52739.778 22/05/11,10:13:53,15,09,1, 11.8,1,1, 10.114, 10522.513, 278.313, 52739.718 22/05/11,10:13:53,16,09,1, 11.8,1,1, 10.114, 10522.535, 278.302, 52739.729 22/05/11,10:13:53,17,09,1, 11.8,1,1, 10.114, 10522.537, 278.257, 52739.683 22/05/11,10:13:53,18,09,1, 11.8,1,1, 10.114, 10522.525, 278.253, 52739.704 22/05/11,10:13:53,19,09,1, 11.8,1,1, 10.114, 10522.525, 278.230, 52739.736 22/05/11,10:13:54,00,09,1, 11.8,1,1, 10.113, 10522.521, 278.230, 52739.763 22/05/11,10:13:54,01,09,1, 11.8,1,1, 10.113, 10522.522, 278.279, 52739.838 22/05/11,10:13:54,02,09,1, 11.8,1,1, 10.113, 10522.515, 278.274, 52739.791 22/05/11,10:13:54,03,09,1, 11.8,1,1, 10.113, 10522.512, 278.294, 52739.755 22/05/11,10:13:54,04,09,1, 11.8,1,1, 10.113, 10522.538, 278.268, 52739.755 22/05/11,10:13:54,05,09,1, 11.8,1,1, 10.113, 10522.525, 278.265, 52739.656 22/05/11,10:13:54,06,09,1, 11.8,1,1, 10.113, 10522.537, 278.245, 52739.630 22/05/11,10:13:54,07,09,1, 11.8,1,1, 10.113, 10522.515, 278.226, 52739.708 22/05/11,10:13:54,08,09,1, 11.8,1,1, 10.113, 10522.523, 278.246, 52739.727 22/05/11,10:13:54,09,09,1, 11.8,1,1, 10.113, 10522.525, 278.272, 52739.759 22/05/11,10:13:54,10,09,1, 11.8,1,1, 10.113, 10522.509, 278.264, 52739.788 22/05/11,10:13:54,11,09,1, 11.8,1,1, 10.113, 10522.493, 278.251, 52739.730 22/05/11,10:13:54,12,09,1, 11.8,1,1, 10.113, 10522.524, 278.266, 52739.674 22/05/11,10:13:54,13,09,1, 11.8,1,1, 10.113, 10522.542, 278.262, 52739.661 22/05/11,10:13:54,14,09,1, 11.8,1,1, 10.113, 10522.535, 278.214, 52739.672 22/05/11,10:13:54,15,09,1, 11.8,1,1, 10.113, 10522.544, 278.199, 52739.674 22/05/11,10:13:54,16,09,1, 11.8,1,1, 10.113, 10522.530, 278.197, 52739.716 22/05/11,10:13:54,17,09,1, 11.8,1,1, 10.113, 10522.547, 278.195, 52739.745 22/05/11,10:13:54,18,09,1, 11.8,1,1, 10.113, 10522.544, 278.242, 52739.766 22/05/11,10:13:54,19,09,1, 11.8,1,1, 10.113, 10522.517, 278.225, 52739.763 22/05/11,10:13:55,00,09,1, 11.9,1,1, 10.116, 10522.512, 278.225, 52739.630 22/05/11,10:13:55,01,09,1, 11.9,1,1, 10.116, 10522.538, 278.226, 52739.660 22/05/11,10:13:55,02,09,1, 11.9,1,1, 10.116, 10522.530, 278.189, 52739.648 22/05/11,10:13:55,03,09,1, 11.9,1,1, 10.116, 10522.539, 278.190, 52739.659 22/05/11,10:13:55,04,09,1, 11.9,1,1, 10.116, 10522.543, 278.199, 52739.739 22/05/11,10:13:55,05,09,1, 11.9,1,1, 10.116, 10522.516, 278.201, 52739.732 22/05/11,10:13:55,06,09,1, 11.9,1,1, 10.116, 10522.498, 278.223, 52739.757 22/05/11,10:13:55,07,09,1, 11.9,1,1, 10.116, 10522.530, 278.217, 52739.758 22/05/11,10:13:55,08,09,1, 11.9,1,1, 10.116, 10522.525, 278.200, 52739.709 22/05/11,10:13:55,09,09,1, 11.9,1,1, 10.116, 10522.522, 278.212, 52739.634 22/05/11,10:13:55,10,09,1, 11.9,1,1, 10.116, 10522.520, 278.216, 52739.626 22/05/11,10:13:55,11,09,1, 11.9,1,1, 10.116, 10522.551, 278.180, 52739.629 22/05/11,10:13:55,12,09,1, 11.9,1,1, 10.116, 10522.567, 278.185, 52739.660 22/05/11,10:13:55,13,09,1, 11.9,1,1, 10.116, 10522.541, 278.187, 52739.676 22/05/11,10:13:55,14,09,1, 11.9,1,1, 10.116, 10522.559, 278.176, 52739.757 22/05/11,10:13:55,15,09,1, 11.9,1,1, 10.116, 10522.552, 278.190, 52739.704 22/05/11,10:13:55,16,09,1, 11.9,1,1, 10.116, 10522.507, 278.222, 52739.698 22/05/11,10:13:55,17,09,1, 11.9,1,1, 10.116, 10522.487, 278.174, 52739.671 22/05/11,10:13:55,18,09,1, 11.9,1,1, 10.116, 10522.549, 278.183, 52739.612 22/05/11,10:13:55,19,09,1, 11.9,1,1, 10.116, 10522.540, 278.192, 52739.630 22/05/11,10:13:56,00,09,1, 11.9,1,1, 10.113, 10522.537, 278.192, 52739.771 22/05/11,10:13:56,01,09,1, 11.9,1,1, 10.113, 10522.544, 278.147, 52739.715 22/05/11,10:13:56,02,09,1, 11.9,1,1, 10.113, 10522.516, 278.146, 52739.743 22/05/11,10:13:56,03,09,1, 11.9,1,1, 10.113, 10522.529, 278.177, 52739.748 22/05/11,10:13:56,04,09,1, 11.9,1,1, 10.113, 10522.535, 278.160, 52739.721 22/05/11,10:13:56,05,09,1, 11.9,1,1, 10.113, 10522.514, 278.145, 52739.672 22/05/11,10:13:56,06,09,1, 11.9,1,1, 10.113, 10522.519, 278.147, 52739.632 22/05/11,10:13:56,07,09,1, 11.9,1,1, 10.113, 10522.527, 278.172, 52739.612 22/05/11,10:13:56,08,09,1, 11.9,1,1, 10.113, 10522.535, 278.171, 52739.633 22/05/11,10:13:56,09,09,1, 11.9,1,1, 10.113, 10522.548, 278.153, 52739.689 22/05/11,10:13:56,10,09,1, 11.9,1,1, 10.113, 10522.507, 278.139, 52739.718 22/05/11,10:13:56,11,09,1, 11.9,1,1, 10.113, 10522.539, 278.143, 52739.759 22/05/11,10:13:56,12,09,1, 11.9,1,1, 10.113, 10522.559, 278.126, 52739.524 22/05/11,10:13:56,13,09,1, 11.9,1,1, 10.113, 10522.536, 278.137, 52739.590 22/05/11,10:13:56,14,09,1, 11.9,1,1, 10.113, 10522.499, 278.145, 52739.609 22/05/11,10:13:56,15,09,1, 11.9,1,1, 10.113, 10522.539, 278.163, 52739.615 22/05/11,10:13:56,16,09,1, 11.9,1,1, 10.113, 10522.525, 278.134, 52739.610 22/05/11,10:13:56,17,09,1, 11.9,1,1, 10.113, 10522.557, 278.148, 52739.708 22/05/11,10:13:56,18,09,1, 11.9,1,1, 10.113, 10522.535, 278.142, 52739.752 22/05/11,10:13:56,19,09,1, 11.9,1,1, 10.113, 10522.550, 278.123, 52739.771 22/05/11,10:13:57,00,10,1, 11.9,1,1, 10.117, 10522.546, 278.123, 52739.771 22/05/11,10:13:57,01,10,1, 11.9,1,1, 10.117, 10522.538, 278.125, 52739.716 22/05/11,10:13:57,02,10,1, 11.9,1,1, 10.117, 10522.550, 278.138, 52739.707 22/05/11,10:13:57,03,10,1, 11.9,1,1, 10.117, 10522.548, 278.150, 52739.737 22/05/11,10:13:57,04,10,1, 11.9,1,1, 10.117, 10522.554, 278.154, 52739.594 22/05/11,10:13:57,05,10,1, 11.9,1,1, 10.117, 10522.550, 278.142, 52739.721 22/05/11,10:13:57,06,10,1, 11.9,1,1, 10.117, 10522.545, 278.142, 52739.781 22/05/11,10:13:57,07,10,1, 11.9,1,1, 10.117, 10522.530, 278.143, 52739.855 22/05/11,10:13:57,08,10,1, 11.9,1,1, 10.117, 10522.527, 278.167, 52739.878 22/05/11,10:13:57,09,10,1, 11.9,1,1, 10.117, 10522.532, 278.145, 52739.846 22/05/11,10:13:57,10,10,1, 11.9,1,1, 10.117, 10522.560, 278.164, 52739.807 22/05/11,10:13:57,11,10,1, 11.9,1,1, 10.117, 10522.525, 278.141, 52739.710 22/05/11,10:13:57,12,10,1, 11.9,1,1, 10.117, 10522.545, 278.132, 52739.691 22/05/11,10:13:57,13,10,1, 11.9,1,1, 10.117, 10522.530, 278.137, 52739.717 22/05/11,10:13:57,14,10,1, 11.9,1,1, 10.117, 10522.544, 278.141, 52739.769 22/05/11,10:13:57,15,10,1, 11.9,1,1, 10.117, 10522.589, 278.139, 52739.920 22/05/11,10:13:57,16,10,1, 11.9,1,1, 10.117, 10522.515, 278.140, 52739.919 22/05/11,10:13:57,17,10,1, 11.9,1,1, 10.117, 10522.547, 278.142, 52739.966 22/05/11,10:13:57,18,10,1, 11.9,1,1, 10.117, 10522.533, 278.158, 52739.917 22/05/11,10:13:57,19,10,1, 11.9,1,1, 10.117, 10522.516, 278.129, 52739.778 22/05/11,10:13:58,00,10,1, 11.9,1,1, 10.114, 10522.512, 278.129, 52739.778 22/05/11,10:13:58,01,10,1, 11.9,1,1, 10.114, 10522.563, 278.112, 52739.702 22/05/11,10:13:58,02,10,1, 11.9,1,1, 10.114, 10522.556, 278.102, 52739.755 22/05/11,10:13:58,03,10,1, 11.9,1,1, 10.114, 10522.558, 278.142, 52739.817 22/05/11,10:13:58,04,10,1, 11.9,1,1, 10.114, 10522.536, 278.144, 52739.851 22/05/11,10:13:58,05,10,1, 11.9,1,1, 10.114, 10522.559, 278.127, 52739.874 22/05/11,10:13:58,06,10,1, 11.9,1,1, 10.114, 10522.543, 278.136, 52739.820 22/05/11,10:13:58,07,10,1, 11.9,1,1, 10.114, 10522.562, 278.119, 52739.775 22/05/11,10:13:58,08,10,1, 11.9,1,1, 10.114, 10522.548, 278.113, 52739.742 22/05/11,10:13:58,09,10,1, 11.9,1,1, 10.114, 10522.552, 278.091, 52739.732 22/05/11,10:13:58,10,10,1, 11.9,1,1, 10.114, 10522.566, 278.126, 52739.711 22/05/11,10:13:58,11,10,1, 11.9,1,1, 10.114, 10522.542, 278.144, 52739.884 22/05/11,10:13:58,12,10,1, 11.9,1,1, 10.114, 10522.574, 278.149, 52739.903 22/05/11,10:13:58,13,10,1, 11.9,1,1, 10.114, 10522.559, 278.136, 52739.958 22/05/11,10:13:58,14,10,1, 11.9,1,1, 10.114, 10522.558, 278.136, 52739.879 22/05/11,10:13:58,15,10,1, 11.9,1,1, 10.114, 10522.575, 278.121, 52739.838 22/05/11,10:13:58,16,10,1, 11.9,1,1, 10.114, 10522.574, 278.102, 52739.757 22/05/11,10:13:58,17,10,1, 11.9,1,1, 10.114, 10522.539, 278.107, 52739.730 22/05/11,10:13:58,18,10,1, 11.9,1,1, 10.114, 10522.553, 278.119, 52739.782 22/05/11,10:13:58,19,10,1, 11.9,1,1, 10.114, 10522.588, 278.119, 52739.815 22/05/11,10:13:59,00,10,1, 11.9,1,1, 10.118, 10522.587, 278.119, 52739.911 22/05/11,10:13:59,01,10,1, 11.9,1,1, 10.118, 10522.559, 278.128, 52739.924 22/05/11,10:13:59,02,10,1, 11.9,1,1, 10.118, 10522.576, 278.141, 52739.929 22/05/11,10:13:59,03,10,1, 11.9,1,1, 10.118, 10522.607, 278.099, 52739.874 22/05/11,10:13:59,04,10,1, 11.9,1,1, 10.118, 10522.575, 278.119, 52739.835 22/05/11,10:13:59,05,10,1, 11.9,1,1, 10.118, 10522.566, 278.102, 52739.761 22/05/11,10:13:59,06,10,1, 11.9,1,1, 10.118, 10522.588, 278.113, 52739.789 22/05/11,10:13:59,07,10,1, 11.9,1,1, 10.118, 10522.601, 278.124, 52739.829 22/05/11,10:13:59,08,10,1, 11.9,1,1, 10.118, 10522.593, 278.125, 52739.903 22/05/11,10:13:59,09,10,1, 11.9,1,1, 10.118, 10522.581, 278.128, 52739.911 22/05/11,10:13:59,10,10,1, 11.9,1,1, 10.118, 10522.576, 278.098, 52739.949 22/05/11,10:13:59,11,10,1, 11.9,1,1, 10.118, 10522.571, 278.100, 52739.862 22/05/11,10:13:59,12,10,1, 11.9,1,1, 10.118, 10522.600, 278.107, 52739.777 22/05/11,10:13:59,13,10,1, 11.9,1,1, 10.118, 10522.597, 278.112, 52739.764 22/05/11,10:13:59,14,10,1, 11.9,1,1, 10.118, 10522.585, 278.117, 52739.731 22/05/11,10:13:59,15,10,1, 11.9,1,1, 10.118, 10522.594, 278.109, 52739.744 22/05/11,10:13:59,16,10,1, 11.9,1,1, 10.118, 10522.598, 278.103, 52739.842 22/05/11,10:13:59,17,10,1, 11.9,1,1, 10.118, 10522.570, 278.127, 52740.037 22/05/11,10:13:59,18,10,1, 11.9,1,1, 10.118, 10522.557, 278.104, 52739.994 22/05/11,10:13:59,19,10,1, 11.9,1,1, 10.118, 10522.588, 278.122, 52739.911 22/05/11,10:14:00,00,10,1, 11.9,1,1, 10.119, 10522.587, 278.122, 52739.614 22/05/11,10:14:00,01,10,1, 11.9,1,1, 10.119, 10522.586, 278.089, 52739.754 22/05/11,10:14:00,02,10,1, 11.9,1,1, 10.119, 10522.556, 278.049, 52739.653 22/05/11,10:14:00,03,10,1, 11.9,1,1, 10.119, 10522.557, 278.079, 52739.699 22/05/11,10:14:00,04,10,1, 11.9,1,1, 10.119, 10522.580, 278.067, 52739.777 22/05/11,10:14:00,05,10,1, 11.9,1,1, 10.119, 10522.557, 278.075, 52739.792 22/05/11,10:14:00,06,10,1, 11.9,1,1, 10.119, 10522.581, 278.102, 52739.804 22/05/11,10:14:00,07,10,1, 11.9,1,1, 10.119, 10522.574, 278.082, 52739.841 22/05/11,10:14:00,08,10,1, 11.9,1,1, 10.119, 10522.578, 278.068, 52739.747 22/05/11,10:14:00,09,10,1, 11.9,1,1, 10.119, 10522.570, 278.062, 52739.655 22/05/11,10:14:00,10,10,1, 11.9,1,1, 10.119, 10522.551, 278.058, 52739.611 22/05/11,10:14:00,11,10,1, 11.9,1,1, 10.119, 10522.590, 278.055, 52739.577 22/05/11,10:14:00,12,10,1, 11.9,1,1, 10.119, 10522.562, 278.048, 52739.619 22/05/11,10:14:00,13,10,1, 11.9,1,1, 10.119, 10522.597, 278.089, 52739.724 22/05/11,10:14:00,14,10,1, 11.9,1,1, 10.119, 10522.565, 278.082, 52739.734 22/05/11,10:14:00,15,10,1, 11.9,1,1, 10.119, 10522.580, 278.105, 52739.803 22/05/11,10:14:00,16,10,1, 11.9,1,1, 10.119, 10522.590, 278.080, 52739.788 22/05/11,10:14:00,17,10,1, 11.9,1,1, 10.119, 10522.597, 278.055, 52739.694 22/05/11,10:14:00,18,10,1, 11.9,1,1, 10.119, 10522.591, 278.066, 52739.647 22/05/11,10:14:00,19,10,1, 11.9,1,1, 10.119, 10522.578, 278.053, 52739.614 22/05/11,10:14:01,00,09,1, 11.9,1,1, 10.114, 10522.571, 278.053, 52739.614 22/05/11,10:14:01,01,09,1, 11.9,1,1, 10.114, 10522.568, 278.068, 52739.805 22/05/11,10:14:01,02,09,1, 11.9,1,1, 10.114, 10522.578, 278.084, 52739.819 22/05/11,10:14:01,03,09,1, 11.9,1,1, 10.114, 10522.586, 278.084, 52739.816 22/05/11,10:14:01,04,09,1, 11.9,1,1, 10.114, 10522.561, 278.116, 52739.782 22/05/11,10:14:01,05,09,1, 11.9,1,1, 10.114, 10522.568, 278.092, 52739.732 22/05/11,10:14:01,06,09,1, 11.9,1,1, 10.114, 10522.585, 278.052, 52739.679 22/05/11,10:14:01,07,09,1, 11.9,1,1, 10.114, 10522.576, 278.061, 52739.644 22/05/11,10:14:01,08,09,1, 11.9,1,1, 10.114, 10522.600, 278.047, 52739.643 22/05/11,10:14:01,09,09,1, 11.9,1,1, 10.114, 10522.599, 278.057, 52739.644 22/05/11,10:14:01,10,09,1, 11.9,1,1, 10.114, 10522.577, 278.064, 52739.728 22/05/11,10:14:01,11,09,1, 11.9,1,1, 10.114, 10522.571, 278.054, 52739.767 22/05/11,10:14:01,12,09,1, 11.9,1,1, 10.114, 10522.543, 278.124, 52739.801 22/05/11,10:14:01,13,09,1, 11.9,1,1, 10.114, 10522.578, 278.113, 52739.763 22/05/11,10:14:01,14,09,1, 11.9,1,1, 10.114, 10522.563, 278.095, 52739.707 22/05/11,10:14:01,15,09,1, 11.9,1,1, 10.114, 10522.563, 278.051, 52739.638 22/05/11,10:14:01,16,09,1, 11.9,1,1, 10.114, 10522.570, 278.060, 52739.646 22/05/11,10:14:01,17,09,1, 11.9,1,1, 10.114, 10522.578, 278.036, 52739.687 22/05/11,10:14:01,18,09,1, 11.9,1,1, 10.114, 10522.564, 278.069, 52739.757 22/05/11,10:14:01,19,09,1, 11.9,1,1, 10.114, 10522.587, 278.066, 52739.767 22/05/11,10:14:02,00,09,1, 11.9,1,1, 10.114, 10522.579, 278.066, 52739.767 22/05/11,10:14:02,01,09,1, 11.9,1,1, 10.114, 10522.565, 278.087, 52739.744 22/05/11,10:14:02,02,09,1, 11.9,1,1, 10.114, 10522.564, 278.071, 52739.691 22/05/11,10:14:02,03,09,1, 11.9,1,1, 10.114, 10522.593, 278.094, 52739.645 22/05/11,10:14:02,04,09,1, 11.9,1,1, 10.114, 10522.609, 278.069, 52739.603 22/05/11,10:14:02,05,09,1, 11.9,1,1, 10.114, 10522.597, 278.079, 52739.659 22/05/11,10:14:02,06,09,1, 11.9,1,1, 10.114, 10522.580, 278.049, 52739.692 22/05/11,10:14:02,07,09,1, 11.9,1,1, 10.114, 10522.597, 278.036, 52739.750 22/05/11,10:14:02,08,09,1, 11.9,1,1, 10.114, 10522.575, 278.062, 52739.778 22/05/11,10:14:02,09,09,1, 11.9,1,1, 10.114, 10522.548, 278.045, 52739.740 22/05/11,10:14:02,10,09,1, 11.9,1,1, 10.114, 10522.587, 278.076, 52739.719 22/05/11,10:14:02,11,09,1, 11.9,1,1, 10.114, 10522.566, 278.051, 52739.694 22/05/11,10:14:02,12,09,1, 11.9,1,1, 10.114, 10522.569, 278.046, 52739.612 22/05/11,10:14:02,13,09,1, 11.9,1,1, 10.114, 10522.599, 278.055, 52739.645 22/05/11,10:14:02,14,09,1, 11.9,1,1, 10.114, 10522.589, 278.054, 52739.639 22/05/11,10:14:02,15,09,1, 11.9,1,1, 10.114, 10522.565, 278.068, 52739.723 22/05/11,10:14:02,16,09,1, 11.9,1,1, 10.114, 10522.578, 278.074, 52739.813 22/05/11,10:14:02,17,09,1, 11.9,1,1, 10.114, 10522.580, 278.062, 52739.802 22/05/11,10:14:02,18,09,1, 11.9,1,1, 10.114, 10522.560, 278.049, 52739.727 22/05/11,10:14:02,19,09,1, 11.9,1,1, 10.114, 10522.580, 278.033, 52739.678 22/05/11,10:14:03,00,10,1, 11.9,1,1, 10.120, 10522.579, 278.033, 52739.678 22/05/11,10:14:03,01,10,1, 11.9,1,1, 10.120, 10522.589, 278.087, 52739.689 22/05/11,10:14:03,02,10,1, 11.9,1,1, 10.120, 10522.632, 278.067, 52739.820 22/05/11,10:14:03,03,10,1, 11.9,1,1, 10.120, 10522.565, 278.085, 52739.674 22/05/11,10:14:03,04,10,1, 11.9,1,1, 10.120, 10522.565, 278.079, 52739.799 22/05/11,10:14:03,05,10,1, 11.9,1,1, 10.120, 10522.566, 278.076, 52739.776 22/05/11,10:14:03,06,10,1, 11.9,1,1, 10.120, 10522.571, 278.057, 52739.786 22/05/11,10:14:03,07,10,1, 11.9,1,1, 10.120, 10522.585, 278.045, 52739.700 22/05/11,10:14:03,08,10,1, 11.9,1,1, 10.120, 10522.573, 278.033, 52739.608 22/05/11,10:14:03,09,10,1, 11.9,1,1, 10.120, 10522.587, 278.032, 52739.570 22/05/11,10:14:03,10,10,1, 11.9,1,1, 10.120, 10522.597, 278.065, 52739.637 22/05/11,10:14:03,11,10,1, 11.9,1,1, 10.120, 10522.577, 278.077, 52739.677 22/05/11,10:14:03,12,10,1, 11.9,1,1, 10.120, 10522.599, 278.081, 52739.760 22/05/11,10:14:03,13,10,1, 11.9,1,1, 10.120, 10522.587, 278.104, 52739.777 22/05/11,10:14:03,14,10,1, 11.9,1,1, 10.120, 10522.596, 278.069, 52739.768 22/05/11,10:14:03,15,10,1, 11.9,1,1, 10.120, 10522.568, 278.059, 52739.704 22/05/11,10:14:03,16,10,1, 11.9,1,1, 10.120, 10522.587, 278.070, 52739.657 22/05/11,10:14:03,17,10,1, 11.9,1,1, 10.120, 10522.599, 278.018, 52739.618 22/05/11,10:14:03,18,10,1, 11.9,1,1, 10.120, 10522.600, 278.060, 52739.663 22/05/11,10:14:03,19,10,1, 11.9,1,1, 10.120, 10522.572, 278.016, 52739.664 22/05/11,10:14:04,00,10,1, 11.9,1,1, 10.115, 10522.571, 278.016, 52739.664 22/05/11,10:14:04,01,10,1, 11.9,1,1, 10.115, 10522.594, 278.067, 52739.793 22/05/11,10:14:04,02,10,1, 11.9,1,1, 10.115, 10522.585, 278.070, 52739.823 22/05/11,10:14:04,03,10,1, 11.9,1,1, 10.115, 10522.607, 278.079, 52739.753 22/05/11,10:14:04,04,10,1, 11.9,1,1, 10.115, 10522.587, 278.064, 52739.683 22/05/11,10:14:04,05,10,1, 11.9,1,1, 10.115, 10522.572, 278.059, 52739.629 22/05/11,10:14:04,06,10,1, 11.9,1,1, 10.115, 10522.563, 278.057, 52739.626 22/05/11,10:14:04,07,10,1, 11.9,1,1, 10.115, 10522.613, 278.047, 52739.662 22/05/11,10:14:04,08,10,1, 11.9,1,1, 10.115, 10522.589, 278.048, 52739.705 22/05/11,10:14:04,09,10,1, 11.9,1,1, 10.115, 10522.594, 278.041, 52739.758 22/05/11,10:14:04,10,10,1, 11.9,1,1, 10.115, 10522.594, 278.088, 52739.775 22/05/11,10:14:04,11,10,1, 11.9,1,1, 10.115, 10522.571, 278.078, 52739.733 22/05/11,10:14:04,12,10,1, 11.9,1,1, 10.115, 10522.603, 278.110, 52739.728 22/05/11,10:14:04,13,10,1, 11.9,1,1, 10.115, 10522.572, 278.058, 52739.586 22/05/11,10:14:04,14,10,1, 11.9,1,1, 10.115, 10522.595, 278.082, 52739.657 22/05/11,10:14:04,15,10,1, 11.9,1,1, 10.115, 10522.593, 278.067, 52739.688 22/05/11,10:14:04,16,10,1, 11.9,1,1, 10.115, 10522.599, 278.069, 52739.670 22/05/11,10:14:04,17,10,1, 11.9,1,1, 10.115, 10522.595, 278.059, 52739.772 22/05/11,10:14:04,18,10,1, 11.9,1,1, 10.115, 10522.626, 278.053, 52739.634 22/05/11,10:14:04,19,10,1, 11.9,1,1, 10.115, 10522.601, 278.084, 52739.696 22/05/11,10:14:05,00,09,1, 11.8,1,1, 10.116, 10522.596, 278.084, 52739.696 22/05/11,10:14:05,01,09,1, 11.8,1,1, 10.116, 10522.594, 278.074, 52739.671 22/05/11,10:14:05,02,09,1, 11.8,1,1, 10.116, 10522.584, 278.102, 52739.660 22/05/11,10:14:05,03,09,1, 11.8,1,1, 10.116, 10522.582, 278.093, 52739.666 22/05/11,10:14:05,04,09,1, 11.8,1,1, 10.116, 10522.625, 278.098, 52739.739 22/05/11,10:14:05,05,09,1, 11.8,1,1, 10.116, 10522.617, 278.100, 52739.803 22/05/11,10:14:05,06,09,1, 11.8,1,1, 10.116, 10522.581, 278.099, 52739.802 22/05/11,10:14:05,07,09,1, 11.8,1,1, 10.116, 10522.594, 278.069, 52739.788 22/05/11,10:14:05,08,09,1, 11.8,1,1, 10.116, 10522.585, 278.092, 52739.763 22/05/11,10:14:05,09,09,1, 11.8,1,1, 10.116, 10522.555, 278.089, 52739.700 22/05/11,10:14:05,10,09,1, 11.8,1,1, 10.116, 10522.570, 278.082, 52739.666 22/05/11,10:14:05,11,09,1, 11.8,1,1, 10.116, 10522.580, 278.111, 52739.695 22/05/11,10:14:05,12,09,1, 11.8,1,1, 10.116, 10522.584, 278.102, 52739.723 22/05/11,10:14:05,13,09,1, 11.8,1,1, 10.116, 10522.591, 278.122, 52739.818 22/05/11,10:14:05,14,09,1, 11.8,1,1, 10.116, 10522.565, 278.121, 52739.805 22/05/11,10:14:05,15,09,1, 11.8,1,1, 10.116, 10522.593, 278.100, 52739.816 22/05/11,10:14:05,16,09,1, 11.8,1,1, 10.116, 10522.598, 278.088, 52739.778 22/05/11,10:14:05,17,09,1, 11.8,1,1, 10.116, 10522.564, 278.078, 52739.678 22/05/11,10:14:05,18,09,1, 11.8,1,1, 10.116, 10522.602, 278.087, 52739.687 22/05/11,10:14:05,19,09,1, 11.8,1,1, 10.116, 10522.606, 278.072, 52739.683 22/05/11,10:14:06,00,10,1, 11.9,1,1, 10.119, 10522.604, 278.072, 52739.789 22/05/11,10:14:06,01,10,1, 11.9,1,1, 10.119, 10522.592, 278.158, 52739.777 22/05/11,10:14:06,02,10,1, 11.9,1,1, 10.119, 10522.585, 278.153, 52739.795 22/05/11,10:14:06,03,10,1, 11.9,1,1, 10.119, 10522.587, 278.124, 52739.864 22/05/11,10:14:06,04,10,1, 11.9,1,1, 10.119, 10522.603, 278.106, 52739.828 22/05/11,10:14:06,05,10,1, 11.9,1,1, 10.119, 10522.577, 278.095, 52739.795 22/05/11,10:14:06,06,10,1, 11.9,1,1, 10.119, 10522.591, 278.099, 52739.731 22/05/11,10:14:06,07,10,1, 11.9,1,1, 10.119, 10522.579, 278.073, 52739.711 22/05/11,10:14:06,08,10,1, 11.9,1,1, 10.119, 10522.598, 278.088, 52739.669 22/05/11,10:14:06,09,10,1, 11.9,1,1, 10.119, 10522.575, 278.101, 52739.685 22/05/11,10:14:06,10,10,1, 11.9,1,1, 10.119, 10522.579, 278.143, 52739.837 22/05/11,10:14:06,11,10,1, 11.9,1,1, 10.119, 10522.584, 278.113, 52739.823 22/05/11,10:14:06,12,10,1, 11.9,1,1, 10.119, 10522.586, 278.143, 52739.852 22/05/11,10:14:06,13,10,1, 11.9,1,1, 10.119, 10522.580, 278.114, 52739.827 22/05/11,10:14:06,14,10,1, 11.9,1,1, 10.119, 10522.593, 278.103, 52739.776 22/05/11,10:14:06,15,10,1, 11.9,1,1, 10.119, 10522.592, 278.104, 52739.721 22/05/11,10:14:06,16,10,1, 11.9,1,1, 10.119, 10522.610, 278.094, 52739.672 22/05/11,10:14:06,17,10,1, 11.9,1,1, 10.119, 10522.576, 278.099, 52739.681 22/05/11,10:14:06,18,10,1, 11.9,1,1, 10.119, 10522.574, 278.145, 52739.749 22/05/11,10:14:06,19,10,1, 11.9,1,1, 10.119, 10522.575, 278.153, 52739.789 22/05/11,10:14:07,00,10,1, 11.9,1,1, 10.117, 10522.571, 278.153, 52739.789 22/05/11,10:14:07,01,10,1, 11.9,1,1, 10.117, 10522.573, 278.139, 52739.843 22/05/11,10:14:07,02,10,1, 11.9,1,1, 10.117, 10522.576, 278.147, 52739.778 22/05/11,10:14:07,03,10,1, 11.9,1,1, 10.117, 10522.571, 278.118, 52739.725 22/05/11,10:14:07,04,10,1, 11.9,1,1, 10.117, 10522.584, 278.105, 52739.683 22/05/11,10:14:07,05,10,1, 11.9,1,1, 10.117, 10522.561, 278.127, 52739.700 22/05/11,10:14:07,06,10,1, 11.9,1,1, 10.117, 10522.577, 278.130, 52739.699 22/05/11,10:14:07,07,10,1, 11.9,1,1, 10.117, 10522.561, 278.140, 52739.796 22/05/11,10:14:07,08,10,1, 11.9,1,1, 10.117, 10522.568, 278.159, 52739.845 22/05/11,10:14:07,09,10,1, 11.9,1,1, 10.117, 10522.573, 278.162, 52739.795 22/05/11,10:14:07,10,10,1, 11.9,1,1, 10.117, 10522.572, 278.175, 52739.824 22/05/11,10:14:07,11,10,1, 11.9,1,1, 10.117, 10522.563, 278.168, 52739.825 22/05/11,10:14:07,12,10,1, 11.9,1,1, 10.117, 10522.574, 278.155, 52739.781 22/05/11,10:14:07,13,10,1, 11.9,1,1, 10.117, 10522.574, 278.115, 52739.718 22/05/11,10:14:07,14,10,1, 11.9,1,1, 10.117, 10522.566, 278.120, 52739.732 22/05/11,10:14:07,15,10,1, 11.9,1,1, 10.117, 10522.557, 278.135, 52739.775 22/05/11,10:14:07,16,10,1, 11.9,1,1, 10.117, 10522.556, 278.148, 52739.814 22/05/11,10:14:07,17,10,1, 11.9,1,1, 10.117, 10522.544, 278.148, 52739.858 22/05/11,10:14:07,18,10,1, 11.9,1,1, 10.117, 10522.539, 278.163, 52739.874 22/05/11,10:14:07,19,10,1, 11.9,1,1, 10.117, 10522.530, 278.168, 52739.849 22/05/11,10:14:08,00,09,1, 11.9,1,1, 10.116, 10522.529, 278.168, 52739.849 22/05/11,10:14:08,01,09,1, 11.9,1,1, 10.116, 10522.570, 278.181, 52739.738 22/05/11,10:14:08,02,09,1, 11.9,1,1, 10.116, 10522.550, 278.190, 52739.734 22/05/11,10:14:08,03,09,1, 11.9,1,1, 10.116, 10522.561, 278.162, 52739.788 22/05/11,10:14:08,04,09,1, 11.9,1,1, 10.116, 10522.567, 278.173, 52739.843 22/05/11,10:14:08,05,09,1, 11.9,1,1, 10.116, 10522.560, 278.177, 52739.911 22/05/11,10:14:08,06,09,1, 11.9,1,1, 10.116, 10522.556, 278.178, 52739.869 22/05/11,10:14:08,07,09,1, 11.9,1,1, 10.116, 10522.566, 278.194, 52739.835 22/05/11,10:14:08,08,09,1, 11.9,1,1, 10.116, 10522.535, 278.204, 52739.809 22/05/11,10:14:08,09,09,1, 11.9,1,1, 10.116, 10522.516, 278.223, 52739.792 22/05/11,10:14:08,10,09,1, 11.9,1,1, 10.116, 10522.490, 278.215, 52739.856 22/05/11,10:14:08,11,09,1, 11.9,1,1, 10.116, 10522.552, 278.194, 52739.759 22/05/11,10:14:08,12,09,1, 11.9,1,1, 10.116, 10522.556, 278.197, 52739.809 22/05/11,10:14:08,13,09,1, 11.9,1,1, 10.116, 10522.556, 278.179, 52739.836 22/05/11,10:14:08,14,09,1, 11.9,1,1, 10.116, 10522.526, 278.194, 52739.872 22/05/11,10:14:08,15,09,1, 11.9,1,1, 10.116, 10522.526, 278.181, 52739.879 22/05/11,10:14:08,16,09,1, 11.9,1,1, 10.116, 10522.523, 278.196, 52739.811 22/05/11,10:14:08,17,09,1, 11.9,1,1, 10.116, 10522.524, 278.205, 52739.759 22/05/11,10:14:08,18,09,1, 11.9,1,1, 10.116, 10522.516, 278.206, 52739.729 22/05/11,10:14:08,19,09,1, 11.9,1,1, 10.116, 10522.544, 278.218, 52739.734 22/05/11,10:14:09,00,09,1, 11.9,1,1, 10.119, 10522.537, 278.218, 52739.734 22/05/11,10:14:09,01,09,1, 11.9,1,1, 10.119, 10522.491, 278.215, 52739.859 22/05/11,10:14:09,02,09,1, 11.9,1,1, 10.119, 10522.512, 278.195, 52739.890 22/05/11,10:14:09,03,09,1, 11.9,1,1, 10.119, 10522.528, 278.179, 52739.898 22/05/11,10:14:09,04,09,1, 11.9,1,1, 10.119, 10522.514, 278.204, 52739.868 22/05/11,10:14:09,05,09,1, 11.9,1,1, 10.119, 10522.509, 278.184, 52739.757 22/05/11,10:14:09,06,09,1, 11.9,1,1, 10.119, 10522.502, 278.203, 52739.704 22/05/11,10:14:09,07,09,1, 11.9,1,1, 10.119, 10522.500, 278.171, 52739.709 22/05/11,10:14:09,08,09,1, 11.9,1,1, 10.119, 10522.517, 278.216, 52739.762 22/05/11,10:14:09,09,09,1, 11.9,1,1, 10.119, 10522.483, 278.212, 52739.794 22/05/11,10:14:09,10,09,1, 11.9,1,1, 10.119, 10522.495, 278.229, 52739.905 22/05/11,10:14:09,11,09,1, 11.9,1,1, 10.119, 10522.515, 278.222, 52739.915 22/05/11,10:14:09,12,09,1, 11.9,1,1, 10.119, 10522.481, 278.233, 52739.900 22/05/11,10:14:09,13,09,1, 11.9,1,1, 10.119, 10522.484, 278.205, 52739.842 22/05/11,10:14:09,14,09,1, 11.9,1,1, 10.119, 10522.464, 278.195, 52739.787 22/05/11,10:14:09,15,09,1, 11.9,1,1, 10.119, 10522.494, 278.198, 52739.725 22/05/11,10:14:09,16,09,1, 11.9,1,1, 10.119, 10522.496, 278.218, 52739.737 22/05/11,10:14:09,17,09,1, 11.9,1,1, 10.119, 10522.493, 278.238, 52739.813 22/05/11,10:14:09,18,09,1, 11.9,1,1, 10.119, 10522.450, 278.254, 52739.859 22/05/11,10:14:09,19,09,1, 11.9,1,1, 10.119, 10522.474, 278.242, 52739.926 22/05/11,10:14:10,00,09,1, 11.8,1,1, 10.118, 10522.470, 278.242, 52739.926 22/05/11,10:14:10,01,09,1, 11.8,1,1, 10.118, 10522.476, 278.288, 52739.865 22/05/11,10:14:10,02,09,1, 11.8,1,1, 10.118, 10522.469, 278.213, 52739.825 22/05/11,10:14:10,03,09,1, 11.8,1,1, 10.118, 10522.478, 278.247, 52739.747 22/05/11,10:14:10,04,09,1, 11.8,1,1, 10.118, 10522.465, 278.218, 52739.744 22/05/11,10:14:10,05,09,1, 11.8,1,1, 10.118, 10522.464, 278.210, 52739.790 22/05/11,10:14:10,06,09,1, 11.8,1,1, 10.118, 10522.460, 278.206, 52739.829 22/05/11,10:14:10,07,09,1, 11.8,1,1, 10.118, 10522.454, 278.242, 52739.928 22/05/11,10:14:10,08,09,1, 11.8,1,1, 10.118, 10522.434, 278.255, 52739.950 22/05/11,10:14:10,09,09,1, 11.8,1,1, 10.118, 10522.424, 278.244, 52739.798 22/05/11,10:14:10,10,09,1, 11.8,1,1, 10.118, 10522.446, 278.232, 52739.895 22/05/11,10:14:10,11,09,1, 11.8,1,1, 10.118, 10522.482, 278.235, 52739.792 22/05/11,10:14:10,12,09,1, 11.8,1,1, 10.118, 10522.473, 278.256, 52739.750 22/05/11,10:14:10,13,09,1, 11.8,1,1, 10.118, 10522.494, 278.230, 52739.776 22/05/11,10:14:10,14,09,1, 11.8,1,1, 10.118, 10522.455, 278.229, 52739.837 22/05/11,10:14:10,15,09,1, 11.8,1,1, 10.118, 10522.474, 278.256, 52739.861 22/05/11,10:14:10,16,09,1, 11.8,1,1, 10.118, 10522.423, 278.278, 52739.911 22/05/11,10:14:10,17,09,1, 11.8,1,1, 10.118, 10522.432, 278.268, 52739.937 22/05/11,10:14:10,18,09,1, 11.8,1,1, 10.118, 10522.438, 278.282, 52739.850 22/05/11,10:14:10,19,09,1, 11.8,1,1, 10.118, 10522.456, 278.279, 52739.815 22/05/11,10:14:11,00,08,1, 11.9,1,1, 10.119, 10522.454, 278.279, 52739.815 22/05/11,10:14:11,01,08,1, 11.9,1,1, 10.119, 10522.447, 278.289, 52739.775 22/05/11,10:14:11,02,08,1, 11.9,1,1, 10.119, 10522.463, 278.290, 52739.863 22/05/11,10:14:11,03,08,1, 11.9,1,1, 10.119, 10522.451, 278.307, 52739.906 22/05/11,10:14:11,04,08,1, 11.9,1,1, 10.119, 10522.451, 278.269, 52739.919 22/05/11,10:14:11,05,08,1, 11.9,1,1, 10.119, 10522.426, 278.274, 52739.923 22/05/11,10:14:11,06,08,1, 11.9,1,1, 10.119, 10522.424, 278.288, 52739.842 22/05/11,10:14:11,07,08,1, 11.9,1,1, 10.119, 10522.424, 278.304, 52739.808 22/05/11,10:14:11,08,08,1, 11.9,1,1, 10.119, 10522.419, 278.315, 52739.788 22/05/11,10:14:11,09,08,1, 11.9,1,1, 10.119, 10522.411, 278.292, 52739.624 22/05/11,10:14:11,10,08,1, 11.9,1,1, 10.119, 10522.415, 278.309, 52739.841 22/05/11,10:14:11,11,08,1, 11.9,1,1, 10.119, 10522.415, 278.287, 52739.938 22/05/11,10:14:11,12,08,1, 11.9,1,1, 10.119, 10522.431, 278.293, 52739.937 22/05/11,10:14:11,13,08,1, 11.9,1,1, 10.119, 10522.418, 278.292, 52739.949 22/05/11,10:14:11,14,08,1, 11.9,1,1, 10.119, 10522.415, 278.306, 52739.924 22/05/11,10:14:11,15,08,1, 11.9,1,1, 10.119, 10522.428, 278.296, 52739.857 22/05/11,10:14:11,16,08,1, 11.9,1,1, 10.119, 10522.396, 278.294, 52739.794 22/05/11,10:14:11,17,08,1, 11.9,1,1, 10.119, 10522.408, 278.294, 52739.787 22/05/11,10:14:11,18,08,1, 11.9,1,1, 10.119, 10522.407, 278.316, 52739.791 22/05/11,10:14:11,19,08,1, 11.9,1,1, 10.119, 10522.427, 278.339, 52739.855 22/05/11,10:14:12,00,10,1, 11.9,1,1, 10.119, 10522.420, 278.339, 52739.855 22/05/11,10:14:12,01,10,1, 11.9,1,1, 10.119, 10522.420, 278.366, 52739.981 22/05/11,10:14:12,02,10,1, 11.9,1,1, 10.119, 10522.406, 278.354, 52739.929 22/05/11,10:14:12,03,10,1, 11.9,1,1, 10.119, 10522.413, 278.334, 52739.883 22/05/11,10:14:12,04,10,1, 11.9,1,1, 10.119, 10522.421, 278.314, 52739.869 22/05/11,10:14:12,05,10,1, 11.9,1,1, 10.119, 10522.422, 278.327, 52739.832 22/05/11,10:14:12,06,10,1, 11.9,1,1, 10.119, 10522.399, 278.322, 52739.839 22/05/11,10:14:12,07,10,1, 11.9,1,1, 10.119, 10522.374, 278.324, 52739.853 22/05/11,10:14:12,08,10,1, 11.9,1,1, 10.119, 10522.391, 278.374, 52739.892 22/05/11,10:14:12,09,10,1, 11.9,1,1, 10.119, 10522.417, 278.370, 52739.949 22/05/11,10:14:12,10,10,1, 11.9,1,1, 10.119, 10522.383, 278.379, 52739.980 22/05/11,10:14:12,11,10,1, 11.9,1,1, 10.119, 10522.410, 278.374, 52739.939 22/05/11,10:14:12,12,10,1, 11.9,1,1, 10.119, 10522.417, 278.358, 52739.919 22/05/11,10:14:12,13,10,1, 11.9,1,1, 10.119, 10522.403, 278.346, 52739.840 22/05/11,10:14:12,14,10,1, 11.9,1,1, 10.119, 10522.399, 278.324, 52739.863 22/05/11,10:14:12,15,10,1, 11.9,1,1, 10.119, 10522.375, 278.336, 52739.851 22/05/11,10:14:12,16,10,1, 11.9,1,1, 10.119, 10522.379, 278.358, 52739.930 22/05/11,10:14:12,17,10,1, 11.9,1,1, 10.119, 10522.368, 278.372, 52740.015 22/05/11,10:14:12,18,10,1, 11.9,1,1, 10.119, 10522.367, 278.395, 52739.991 22/05/11,10:14:12,19,10,1, 11.9,1,1, 10.119, 10522.346, 278.393, 52739.959 22/05/11,10:14:13,00,09,1, 11.9,1,1, 10.119, 10522.345, 278.393, 52739.959 22/05/11,10:14:13,01,09,1, 11.9,1,1, 10.119, 10522.386, 278.371, 52739.888 22/05/11,10:14:13,02,09,1, 11.9,1,1, 10.119, 10522.357, 278.384, 52739.904 22/05/11,10:14:13,03,09,1, 11.9,1,1, 10.119, 10522.348, 278.361, 52739.932 22/05/11,10:14:13,04,09,1, 11.9,1,1, 10.119, 10522.347, 278.373, 52739.936 22/05/11,10:14:13,05,09,1, 11.9,1,1, 10.119, 10522.335, 278.376, 52740.132 22/05/11,10:14:13,06,09,1, 11.9,1,1, 10.119, 10522.316, 278.374, 52739.957 22/05/11,10:14:13,07,09,1, 11.9,1,1, 10.119, 10522.310, 278.416, 52740.004 22/05/11,10:14:13,08,09,1, 11.9,1,1, 10.119, 10522.341, 278.388, 52739.925 22/05/11,10:14:13,09,09,1, 11.9,1,1, 10.119, 10522.344, 278.417, 52739.907 22/05/11,10:14:13,10,09,1, 11.9,1,1, 10.119, 10522.344, 278.410, 52739.878 22/05/11,10:14:13,11,09,1, 11.9,1,1, 10.119, 10522.372, 278.401, 52739.868 22/05/11,10:14:13,12,09,1, 11.9,1,1, 10.119, 10522.351, 278.392, 52739.943 22/05/11,10:14:13,13,09,1, 11.9,1,1, 10.119, 10522.378, 278.383, 52740.001 22/05/11,10:14:13,14,09,1, 11.9,1,1, 10.119, 10522.345, 278.415, 52740.058 22/05/11,10:14:13,15,09,1, 11.9,1,1, 10.119, 10522.334, 278.410, 52740.024 22/05/11,10:14:13,16,09,1, 11.9,1,1, 10.119, 10522.346, 278.388, 52739.963 22/05/11,10:14:13,17,09,1, 11.9,1,1, 10.119, 10522.329, 278.429, 52739.922 22/05/11,10:14:13,18,09,1, 11.9,1,1, 10.119, 10522.337, 278.432, 52739.945 22/05/11,10:14:13,19,09,1, 11.9,1,1, 10.119, 10522.328, 278.448, 52739.953 22/05/11,10:14:14,00,10,1, 11.9,1,1, 10.116, 10522.320, 278.448, 52739.953 22/05/11,10:14:14,01,10,1, 11.9,1,1, 10.116, 10522.343, 278.414, 52739.985 22/05/11,10:14:14,02,10,1, 11.9,1,1, 10.116, 10522.327, 278.397, 52740.069 22/05/11,10:14:14,03,10,1, 11.9,1,1, 10.116, 10522.337, 278.386, 52740.015 22/05/11,10:14:14,04,10,1, 11.9,1,1, 10.116, 10522.333, 278.411, 52740.032 22/05/11,10:14:14,05,10,1, 11.9,1,1, 10.116, 10522.313, 278.407, 52739.974 22/05/11,10:14:14,06,10,1, 11.9,1,1, 10.116, 10522.303, 278.402, 52739.938 22/05/11,10:14:14,07,10,1, 11.9,1,1, 10.116, 10522.327, 278.410, 52739.918 22/05/11,10:14:14,08,10,1, 11.9,1,1, 10.116, 10522.305, 278.420, 52739.902 22/05/11,10:14:14,09,10,1, 11.9,1,1, 10.116, 10522.320, 278.438, 52739.918 22/05/11,10:14:14,10,10,1, 11.9,1,1, 10.116, 10522.299, 278.451, 52740.038 22/05/11,10:14:14,11,10,1, 11.9,1,1, 10.116, 10522.315, 278.467, 52740.055 22/05/11,10:14:14,12,10,1, 11.9,1,1, 10.116, 10522.335, 278.448, 52740.162 22/05/11,10:14:14,13,10,1, 11.9,1,1, 10.116, 10522.303, 278.434, 52739.979 22/05/11,10:14:14,14,10,1, 11.9,1,1, 10.116, 10522.305, 278.430, 52739.979 22/05/11,10:14:14,15,10,1, 11.9,1,1, 10.116, 10522.315, 278.429, 52739.899 22/05/11,10:14:14,16,10,1, 11.9,1,1, 10.116, 10522.317, 278.447, 52739.866 22/05/11,10:14:14,17,10,1, 11.9,1,1, 10.116, 10522.294, 278.454, 52739.923 22/05/11,10:14:14,18,10,1, 11.9,1,1, 10.116, 10522.300, 278.441, 52739.973 22/05/11,10:14:14,19,10,1, 11.9,1,1, 10.116, 10522.308, 278.496, 52740.021 22/05/11,10:14:15,00,10,1, 11.9,1,1, 10.122, 10522.304, 278.496, 52740.021 22/05/11,10:14:15,01,10,1, 11.9,1,1, 10.122, 10522.296, 278.477, 52740.006 22/05/11,10:14:15,02,10,1, 11.9,1,1, 10.122, 10522.276, 278.479, 52739.989 22/05/11,10:14:15,03,10,1, 11.9,1,1, 10.122, 10522.278, 278.439, 52739.959 22/05/11,10:14:15,04,10,1, 11.9,1,1, 10.122, 10522.290, 278.439, 52739.908 22/05/11,10:14:15,05,10,1, 11.9,1,1, 10.122, 10522.277, 278.444, 52739.936 22/05/11,10:14:15,06,10,1, 11.9,1,1, 10.122, 10522.263, 278.429, 52739.986 22/05/11,10:14:15,07,10,1, 11.9,1,1, 10.122, 10522.268, 278.472, 52740.036 22/05/11,10:14:15,08,10,1, 11.9,1,1, 10.122, 10522.263, 278.487, 52740.063 22/05/11,10:14:15,09,10,1, 11.9,1,1, 10.122, 10522.264, 278.485, 52740.060 22/05/11,10:14:15,10,10,1, 11.9,1,1, 10.122, 10522.225, 278.494, 52740.048 22/05/11,10:14:15,11,10,1, 11.9,1,1, 10.122, 10522.250, 278.487, 52740.004 22/05/11,10:14:15,12,10,1, 11.9,1,1, 10.122, 10522.246, 278.494, 52739.948 22/05/11,10:14:15,13,10,1, 11.9,1,1, 10.122, 10522.248, 278.439, 52739.899 22/05/11,10:14:15,14,10,1, 11.9,1,1, 10.122, 10522.244, 278.450, 52739.925 22/05/11,10:14:15,15,10,1, 11.9,1,1, 10.122, 10522.253, 278.464, 52739.970 22/05/11,10:14:15,16,10,1, 11.9,1,1, 10.122, 10522.249, 278.467, 52740.035 22/05/11,10:14:15,17,10,1, 11.9,1,1, 10.122, 10522.220, 278.504, 52740.061 22/05/11,10:14:15,18,10,1, 11.9,1,1, 10.122, 10522.222, 278.481, 52740.035 22/05/11,10:14:15,19,10,1, 11.9,1,1, 10.122, 10522.239, 278.512, 52739.972 22/05/11,10:14:16,00,10,1, 11.9,1,1, 10.120, 10522.237, 278.512, 52739.972 22/05/11,10:14:16,01,10,1, 11.9,1,1, 10.120, 10522.222, 278.484, 52739.944 22/05/11,10:14:16,02,10,1, 11.9,1,1, 10.120, 10522.244, 278.476, 52739.931 22/05/11,10:14:16,03,10,1, 11.9,1,1, 10.120, 10522.238, 278.450, 52739.961 22/05/11,10:14:16,04,10,1, 11.9,1,1, 10.120, 10522.215, 278.470, 52740.020 22/05/11,10:14:16,05,10,1, 11.9,1,1, 10.120, 10522.204, 278.466, 52740.053 22/05/11,10:14:16,06,10,1, 11.9,1,1, 10.120, 10522.189, 278.467, 52740.052 22/05/11,10:14:16,07,10,1, 11.9,1,1, 10.120, 10522.195, 278.482, 52739.981 22/05/11,10:14:16,08,10,1, 11.9,1,1, 10.120, 10522.226, 278.492, 52739.944 22/05/11,10:14:16,09,10,1, 11.9,1,1, 10.120, 10522.223, 278.484, 52739.896 22/05/11,10:14:16,10,10,1, 11.9,1,1, 10.120, 10522.207, 278.465, 52739.938 22/05/11,10:14:16,11,10,1, 11.9,1,1, 10.120, 10522.218, 278.489, 52739.993 22/05/11,10:14:16,12,10,1, 11.9,1,1, 10.120, 10522.204, 278.480, 52740.033 22/05/11,10:14:16,13,10,1, 11.9,1,1, 10.120, 10522.202, 278.491, 52740.034 22/05/11,10:14:16,14,10,1, 11.9,1,1, 10.120, 10522.168, 278.478, 52740.019 22/05/11,10:14:16,15,10,1, 11.9,1,1, 10.120, 10522.158, 278.502, 52740.031 22/05/11,10:14:16,16,10,1, 11.9,1,1, 10.120, 10522.152, 278.483, 52739.984 22/05/11,10:14:16,17,10,1, 11.9,1,1, 10.120, 10522.175, 278.493, 52739.894 22/05/11,10:14:16,18,10,1, 11.9,1,1, 10.120, 10522.176, 278.514, 52739.931 22/05/11,10:14:16,19,10,1, 11.9,1,1, 10.120, 10522.210, 278.515, 52739.926 22/05/11,10:14:17,00,10,1, 11.9,1,1, 10.122, 10522.203, 278.515, 52739.926 22/05/11,10:14:17,01,10,1, 11.9,1,1, 10.122, 10522.175, 278.510, 52740.055 22/05/11,10:14:17,02,10,1, 11.9,1,1, 10.122, 10522.165, 278.545, 52740.065 22/05/11,10:14:17,03,10,1, 11.9,1,1, 10.122, 10522.139, 278.510, 52740.047 22/05/11,10:14:17,04,10,1, 11.9,1,1, 10.122, 10522.155, 278.475, 52739.994 22/05/11,10:14:17,05,10,1, 11.9,1,1, 10.122, 10522.161, 278.504, 52739.944 22/05/11,10:14:17,06,10,1, 11.9,1,1, 10.122, 10522.142, 278.499, 52739.887 22/05/11,10:14:17,07,10,1, 11.9,1,1, 10.122, 10522.137, 278.507, 52739.895 22/05/11,10:14:17,08,10,1, 11.9,1,1, 10.122, 10522.153, 278.544, 52739.978 22/05/11,10:14:17,09,10,1, 11.9,1,1, 10.122, 10522.127, 278.535, 52740.020 22/05/11,10:14:17,10,10,1, 11.9,1,1, 10.122, 10522.167, 278.549, 52740.185 22/05/11,10:14:17,11,10,1, 11.9,1,1, 10.122, 10522.148, 278.519, 52740.012 22/05/11,10:14:17,12,10,1, 11.9,1,1, 10.122, 10522.133, 278.520, 52740.077 22/05/11,10:14:17,13,10,1, 11.9,1,1, 10.122, 10522.127, 278.519, 52739.984 22/05/11,10:14:17,14,10,1, 11.9,1,1, 10.122, 10522.140, 278.502, 52739.941 22/05/11,10:14:17,15,10,1, 11.9,1,1, 10.122, 10522.126, 278.501, 52739.883 22/05/11,10:14:17,16,10,1, 11.9,1,1, 10.122, 10522.137, 278.512, 52739.968 22/05/11,10:14:17,17,10,1, 11.9,1,1, 10.122, 10522.146, 278.532, 52739.969 22/05/11,10:14:17,18,10,1, 11.9,1,1, 10.122, 10522.138, 278.527, 52740.029 22/05/11,10:14:17,19,10,1, 11.9,1,1, 10.122, 10522.115, 278.569, 52740.047 22/05/11,10:14:18,00,09,1, 11.9,1,1, 10.121, 10522.112, 278.569, 52740.047 22/05/11,10:14:18,01,09,1, 11.9,1,1, 10.121, 10522.111, 278.545, 52740.012 22/05/11,10:14:18,02,09,1, 11.9,1,1, 10.121, 10522.176, 278.515, 52739.851 22/05/11,10:14:18,03,09,1, 11.9,1,1, 10.121, 10522.154, 278.540, 52739.880 22/05/11,10:14:18,04,09,1, 11.9,1,1, 10.121, 10522.113, 278.534, 52739.912 22/05/11,10:14:18,05,09,1, 11.9,1,1, 10.121, 10522.125, 278.519, 52740.009 22/05/11,10:14:18,06,09,1, 11.9,1,1, 10.121, 10522.129, 278.536, 52740.028 22/05/11,10:14:18,07,09,1, 11.9,1,1, 10.121, 10522.118, 278.547, 52740.093 22/05/11,10:14:18,08,09,1, 11.9,1,1, 10.121, 10522.122, 278.570, 52740.112 22/05/11,10:14:18,09,09,1, 11.9,1,1, 10.121, 10522.112, 278.538, 52740.039 22/05/11,10:14:18,10,09,1, 11.9,1,1, 10.121, 10522.110, 278.557, 52739.959 22/05/11,10:14:18,11,09,1, 11.9,1,1, 10.121, 10522.108, 278.559, 52739.947 22/05/11,10:14:18,12,09,1, 11.9,1,1, 10.121, 10522.113, 278.539, 52739.951 22/05/11,10:14:18,13,09,1, 11.9,1,1, 10.121, 10522.128, 278.560, 52739.987 22/05/11,10:14:18,14,09,1, 11.9,1,1, 10.121, 10522.102, 278.527, 52740.016 22/05/11,10:14:18,15,09,1, 11.9,1,1, 10.121, 10522.133, 278.519, 52740.038 22/05/11,10:14:18,16,09,1, 11.9,1,1, 10.121, 10522.098, 278.560, 52740.025 22/05/11,10:14:18,17,09,1, 11.9,1,1, 10.121, 10522.094, 278.547, 52740.023 22/05/11,10:14:18,18,09,1, 11.9,1,1, 10.121, 10522.102, 278.527, 52739.961 22/05/11,10:14:18,19,09,1, 11.9,1,1, 10.121, 10522.092, 278.561, 52739.959 22/05/11,10:14:19,00,10,1, 11.8,1,1, 10.125, 10522.087, 278.561, 52739.959 22/05/11,10:14:19,01,10,1, 11.8,1,1, 10.125, 10522.118, 278.574, 52739.981 22/05/11,10:14:19,02,10,1, 11.8,1,1, 10.125, 10522.104, 278.559, 52739.993 22/05/11,10:14:19,03,10,1, 11.8,1,1, 10.125, 10522.114, 278.539, 52740.052 22/05/11,10:14:19,04,10,1, 11.8,1,1, 10.125, 10522.121, 278.527, 52740.093 22/05/11,10:14:19,05,10,1, 11.8,1,1, 10.125, 10522.095, 278.510, 52740.098 22/05/11,10:14:19,06,10,1, 11.8,1,1, 10.125, 10522.096, 278.515, 52740.066 22/05/11,10:14:19,07,10,1, 11.8,1,1, 10.125, 10522.101, 278.522, 52739.954 22/05/11,10:14:19,08,10,1, 11.8,1,1, 10.125, 10522.111, 278.514, 52739.896 22/05/11,10:14:19,09,10,1, 11.8,1,1, 10.125, 10522.104, 278.559, 52739.931 22/05/11,10:14:19,10,10,1, 11.8,1,1, 10.125, 10522.116, 278.546, 52739.968 22/05/11,10:14:19,11,10,1, 11.8,1,1, 10.125, 10522.120, 278.556, 52740.078 22/05/11,10:14:19,12,10,1, 11.8,1,1, 10.125, 10522.118, 278.567, 52740.130 22/05/11,10:14:19,13,10,1, 11.8,1,1, 10.125, 10522.089, 278.541, 52740.125 22/05/11,10:14:19,14,10,1, 11.8,1,1, 10.125, 10522.115, 278.506, 52740.043 22/05/11,10:14:19,15,10,1, 11.8,1,1, 10.125, 10522.097, 278.511, 52740.023 22/05/11,10:14:19,16,10,1, 11.8,1,1, 10.125, 10522.130, 278.518, 52739.977 22/05/11,10:14:19,17,10,1, 11.8,1,1, 10.125, 10522.117, 278.511, 52739.950 22/05/11,10:14:19,18,10,1, 11.8,1,1, 10.125, 10522.095, 278.551, 52740.024 22/05/11,10:14:19,19,10,1, 11.8,1,1, 10.125, 10522.120, 278.542, 52740.021 22/05/11,10:14:20,00,09,1, 11.9,1,1, 10.122, 10522.112, 278.542, 52740.021 22/05/11,10:14:20,01,09,1, 11.9,1,1, 10.122, 10522.079, 278.562, 52740.097 22/05/11,10:14:20,02,09,1, 11.9,1,1, 10.122, 10522.091, 278.572, 52740.092 22/05/11,10:14:20,03,09,1, 11.9,1,1, 10.122, 10522.117, 278.554, 52740.050 22/05/11,10:14:20,04,09,1, 11.9,1,1, 10.122, 10522.099, 278.537, 52739.966 22/05/11,10:14:20,05,09,1, 11.9,1,1, 10.122, 10522.107, 278.530, 52739.964 22/05/11,10:14:20,06,09,1, 11.9,1,1, 10.122, 10522.125, 278.525, 52739.952 22/05/11,10:14:20,07,09,1, 11.9,1,1, 10.122, 10522.091, 278.536, 52739.968 22/05/11,10:14:20,08,09,1, 11.9,1,1, 10.122, 10522.118, 278.563, 52740.042 22/05/11,10:14:20,09,09,1, 11.9,1,1, 10.122, 10522.089, 278.560, 52740.076 22/05/11,10:14:20,10,09,1, 11.9,1,1, 10.122, 10522.115, 278.574, 52740.088 22/05/11,10:14:20,11,09,1, 11.9,1,1, 10.122, 10522.097, 278.557, 52740.032 22/05/11,10:14:20,12,09,1, 11.9,1,1, 10.122, 10522.098, 278.552, 52740.005 22/05/11,10:14:20,13,09,1, 11.9,1,1, 10.122, 10522.118, 278.530, 52739.932 22/05/11,10:14:20,14,09,1, 11.9,1,1, 10.122, 10522.114, 278.548, 52739.944 22/05/11,10:14:20,15,09,1, 11.9,1,1, 10.122, 10522.110, 278.519, 52739.974 22/05/11,10:14:20,16,09,1, 11.9,1,1, 10.122, 10522.101, 278.505, 52740.040 22/05/11,10:14:20,17,09,1, 11.9,1,1, 10.122, 10522.077, 278.524, 52740.077 22/05/11,10:14:20,18,09,1, 11.9,1,1, 10.122, 10522.112, 278.550, 52740.070 22/05/11,10:14:20,19,09,1, 11.9,1,1, 10.122, 10522.084, 278.520, 52740.046 22/05/11,10:14:21,00,10,1, 11.9,1,1, 10.122, 10522.078, 278.520, 52739.895 22/05/11,10:14:21,01,10,1, 11.9,1,1, 10.122, 10522.114, 278.560, 52739.952 22/05/11,10:14:21,02,10,1, 11.9,1,1, 10.122, 10522.091, 278.539, 52739.942 22/05/11,10:14:21,03,10,1, 11.9,1,1, 10.122, 10522.105, 278.517, 52739.950 22/05/11,10:14:21,04,10,1, 11.9,1,1, 10.122, 10522.096, 278.532, 52740.019 22/05/11,10:14:21,05,10,1, 11.9,1,1, 10.122, 10522.109, 278.543, 52740.077 22/05/11,10:14:21,06,10,1, 11.9,1,1, 10.122, 10522.113, 278.514, 52740.083 22/05/11,10:14:21,07,10,1, 11.9,1,1, 10.122, 10522.118, 278.509, 52740.046 22/05/11,10:14:21,08,10,1, 11.9,1,1, 10.122, 10522.118, 278.534, 52739.997 22/05/11,10:14:21,09,10,1, 11.9,1,1, 10.122, 10522.093, 278.543, 52739.952 22/05/11,10:14:21,10,10,1, 11.9,1,1, 10.122, 10522.114, 278.522, 52739.916 22/05/11,10:14:21,11,10,1, 11.9,1,1, 10.122, 10522.104, 278.540, 52739.926 22/05/11,10:14:21,12,10,1, 11.9,1,1, 10.122, 10522.115, 278.549, 52739.993 22/05/11,10:14:21,13,10,1, 11.9,1,1, 10.122, 10522.113, 278.558, 52740.059 22/05/11,10:14:21,14,10,1, 11.9,1,1, 10.122, 10522.111, 278.536, 52740.024 22/05/11,10:14:21,15,10,1, 11.9,1,1, 10.122, 10522.115, 278.527, 52740.044 22/05/11,10:14:21,16,10,1, 11.9,1,1, 10.122, 10522.113, 278.524, 52740.008 22/05/11,10:14:21,17,10,1, 11.9,1,1, 10.122, 10522.118, 278.522, 52739.927 22/05/11,10:14:21,18,10,1, 11.9,1,1, 10.122, 10522.134, 278.512, 52739.939 22/05/11,10:14:21,19,10,1, 11.9,1,1, 10.122, 10522.131, 278.505, 52739.895 22/05/11,10:14:22,00,10,1, 11.8,1,1, 10.121, 10522.128, 278.505, 52740.038 22/05/11,10:14:22,01,10,1, 11.8,1,1, 10.121, 10522.122, 278.519, 52740.022 22/05/11,10:14:22,02,10,1, 11.8,1,1, 10.121, 10522.122, 278.533, 52740.023 22/05/11,10:14:22,03,10,1, 11.8,1,1, 10.121, 10522.119, 278.531, 52740.076 22/05/11,10:14:22,04,10,1, 11.8,1,1, 10.121, 10522.108, 278.541, 52740.010 22/05/11,10:14:22,05,10,1, 11.8,1,1, 10.121, 10522.145, 278.538, 52739.965 22/05/11,10:14:22,06,10,1, 11.8,1,1, 10.121, 10522.128, 278.523, 52739.949 22/05/11,10:14:22,07,10,1, 11.8,1,1, 10.121, 10522.152, 278.507, 52739.933 22/05/11,10:14:22,08,10,1, 11.8,1,1, 10.121, 10522.134, 278.489, 52739.932 22/05/11,10:14:22,09,10,1, 11.8,1,1, 10.121, 10522.138, 278.493, 52739.984 22/05/11,10:14:22,10,10,1, 11.8,1,1, 10.121, 10522.129, 278.479, 52740.010 22/05/11,10:14:22,11,10,1, 11.8,1,1, 10.121, 10522.145, 278.505, 52740.068 22/05/11,10:14:22,12,10,1, 11.8,1,1, 10.121, 10522.123, 278.521, 52740.053 22/05/11,10:14:22,13,10,1, 11.8,1,1, 10.121, 10522.121, 278.520, 52740.006 22/05/11,10:14:22,14,10,1, 11.8,1,1, 10.121, 10522.117, 278.524, 52739.951 22/05/11,10:14:22,15,10,1, 11.8,1,1, 10.121, 10522.135, 278.511, 52739.960 22/05/11,10:14:22,16,10,1, 11.8,1,1, 10.121, 10522.161, 278.512, 52740.001 22/05/11,10:14:22,17,10,1, 11.8,1,1, 10.121, 10522.158, 278.474, 52739.994 22/05/11,10:14:22,18,10,1, 11.8,1,1, 10.121, 10522.146, 278.489, 52740.044 22/05/11,10:14:22,19,10,1, 11.8,1,1, 10.121, 10522.117, 278.493, 52740.038 22/05/11,10:14:23,00,09,1, 11.9,1,1, 10.121, 10522.112, 278.493, 52740.038 22/05/11,10:14:23,01,09,1, 11.9,1,1, 10.121, 10522.127, 278.507, 52740.024 22/05/11,10:14:23,02,09,1, 11.9,1,1, 10.121, 10522.144, 278.482, 52739.966 22/05/11,10:14:23,03,09,1, 11.9,1,1, 10.121, 10522.129, 278.518, 52739.960 22/05/11,10:14:23,04,09,1, 11.9,1,1, 10.121, 10522.127, 278.498, 52739.961 22/05/11,10:14:23,05,09,1, 11.9,1,1, 10.121, 10522.130, 278.528, 52740.009 22/05/11,10:14:23,06,09,1, 11.9,1,1, 10.121, 10522.130, 278.531, 52740.035 22/05/11,10:14:23,07,09,1, 11.9,1,1, 10.121, 10522.154, 278.487, 52739.945 22/05/11,10:14:23,08,09,1, 11.9,1,1, 10.121, 10522.119, 278.505, 52740.178 22/05/11,10:14:23,09,09,1, 11.9,1,1, 10.121, 10522.147, 278.496, 52740.119 22/05/11,10:14:23,10,09,1, 11.9,1,1, 10.121, 10522.129, 278.488, 52740.093 22/05/11,10:14:23,11,09,1, 11.9,1,1, 10.121, 10522.121, 278.476, 52739.976 22/05/11,10:14:23,12,09,1, 11.9,1,1, 10.121, 10522.126, 278.469, 52739.934 22/05/11,10:14:23,13,09,1, 11.9,1,1, 10.121, 10522.144, 278.505, 52739.959 22/05/11,10:14:23,14,09,1, 11.9,1,1, 10.121, 10522.152, 278.502, 52740.005 22/05/11,10:14:23,15,09,1, 11.9,1,1, 10.121, 10522.130, 278.494, 52740.049 22/05/11,10:14:23,16,09,1, 11.9,1,1, 10.121, 10522.146, 278.504, 52740.041 22/05/11,10:14:23,17,09,1, 11.9,1,1, 10.121, 10522.135, 278.495, 52740.093 22/05/11,10:14:23,18,09,1, 11.9,1,1, 10.121, 10522.154, 278.482, 52740.032 22/05/11,10:14:23,19,09,1, 11.9,1,1, 10.121, 10522.145, 278.469, 52740.002 22/05/11,10:14:24,00,09,1, 11.9,1,1, 10.121, 10522.145, 278.469, 52740.002 22/05/11,10:14:24,01,09,1, 11.9,1,1, 10.121, 10522.132, 278.464, 52739.954 22/05/11,10:14:24,02,09,1, 11.9,1,1, 10.121, 10522.147, 278.471, 52739.959 22/05/11,10:14:24,03,09,1, 11.9,1,1, 10.121, 10522.139, 278.469, 52740.004 22/05/11,10:14:24,04,09,1, 11.9,1,1, 10.121, 10522.103, 278.475, 52740.043 22/05/11,10:14:24,05,09,1, 11.9,1,1, 10.121, 10522.131, 278.478, 52740.077 22/05/11,10:14:24,06,09,1, 11.9,1,1, 10.121, 10522.135, 278.485, 52740.089 22/05/11,10:14:24,07,09,1, 11.9,1,1, 10.121, 10522.141, 278.494, 52740.004 22/05/11,10:14:24,08,09,1, 11.9,1,1, 10.121, 10522.171, 278.477, 52739.952 22/05/11,10:14:24,09,09,1, 11.9,1,1, 10.121, 10522.142, 278.487, 52739.917 22/05/11,10:14:24,10,09,1, 11.9,1,1, 10.121, 10522.148, 278.439, 52739.938 22/05/11,10:14:24,11,09,1, 11.9,1,1, 10.121, 10522.162, 278.434, 52740.022 22/05/11,10:14:24,12,09,1, 11.9,1,1, 10.121, 10522.141, 278.453, 52740.036 22/05/11,10:14:24,13,09,1, 11.9,1,1, 10.121, 10522.141, 278.462, 52740.032 22/05/11,10:14:24,14,09,1, 11.9,1,1, 10.121, 10522.169, 278.437, 52740.042 22/05/11,10:14:24,15,09,1, 11.9,1,1, 10.121, 10522.152, 278.441, 52740.007 22/05/11,10:14:24,16,09,1, 11.9,1,1, 10.121, 10522.139, 278.463, 52739.969 22/05/11,10:14:24,17,09,1, 11.9,1,1, 10.121, 10522.146, 278.466, 52739.929 22/05/11,10:14:24,18,09,1, 11.9,1,1, 10.121, 10522.167, 278.482, 52739.959 22/05/11,10:14:24,19,09,1, 11.9,1,1, 10.121, 10522.166, 278.459, 52739.965 22/05/11,10:14:25,00,09,1, 11.8,1,1, 10.122, 10522.162, 278.459, 52740.033 22/05/11,10:14:25,01,09,1, 11.8,1,1, 10.122, 10522.176, 278.438, 52740.074 22/05/11,10:14:25,02,09,1, 11.8,1,1, 10.122, 10522.167, 278.450, 52740.056 22/05/11,10:14:25,03,09,1, 11.8,1,1, 10.122, 10522.185, 278.440, 52740.071 22/05/11,10:14:25,04,09,1, 11.8,1,1, 10.122, 10522.163, 278.418, 52739.946 22/05/11,10:14:25,05,09,1, 11.8,1,1, 10.122, 10522.175, 278.413, 52739.919 22/05/11,10:14:25,06,09,1, 11.8,1,1, 10.122, 10522.152, 278.437, 52739.877 22/05/11,10:14:25,07,09,1, 11.8,1,1, 10.122, 10522.170, 278.412, 52739.908 22/05/11,10:14:25,08,09,1, 11.8,1,1, 10.122, 10522.179, 278.440, 52739.968 22/05/11,10:14:25,09,09,1, 11.8,1,1, 10.122, 10522.165, 278.471, 52740.064 22/05/11,10:14:25,10,09,1, 11.8,1,1, 10.122, 10522.159, 278.457, 52740.086 22/05/11,10:14:25,11,09,1, 11.8,1,1, 10.122, 10522.188, 278.444, 52740.025 22/05/11,10:14:25,12,09,1, 11.8,1,1, 10.122, 10522.178, 278.397, 52739.958 22/05/11,10:14:25,13,09,1, 11.8,1,1, 10.122, 10522.179, 278.388, 52739.911 22/05/11,10:14:25,14,09,1, 11.8,1,1, 10.122, 10522.208, 278.410, 52739.885 22/05/11,10:14:25,15,09,1, 11.8,1,1, 10.122, 10522.186, 278.414, 52739.861 22/05/11,10:14:25,16,09,1, 11.8,1,1, 10.122, 10522.192, 278.430, 52739.953 22/05/11,10:14:25,17,09,1, 11.8,1,1, 10.122, 10522.193, 278.410, 52739.971 22/05/11,10:14:25,18,09,1, 11.8,1,1, 10.122, 10522.195, 278.424, 52739.989 22/05/11,10:14:25,19,09,1, 11.8,1,1, 10.122, 10522.183, 278.440, 52740.033 22/05/11,10:14:26,00,09,1, 11.9,1,1, 10.124, 10522.178, 278.440, 52740.033 22/05/11,10:14:26,01,09,1, 11.9,1,1, 10.124, 10522.179, 278.391, 52739.946 22/05/11,10:14:26,02,09,1, 11.9,1,1, 10.124, 10522.206, 278.388, 52739.877 22/05/11,10:14:26,03,09,1, 11.9,1,1, 10.124, 10522.206, 278.386, 52739.875 22/05/11,10:14:26,04,09,1, 11.9,1,1, 10.124, 10522.221, 278.356, 52739.887 22/05/11,10:14:26,05,09,1, 11.9,1,1, 10.124, 10522.183, 278.389, 52739.910 22/05/11,10:14:26,06,09,1, 11.9,1,1, 10.124, 10522.178, 278.371, 52739.971 22/05/11,10:14:26,07,09,1, 11.9,1,1, 10.124, 10522.185, 278.369, 52739.982 22/05/11,10:14:26,08,09,1, 11.9,1,1, 10.124, 10522.199, 278.371, 52740.002 22/05/11,10:14:26,09,09,1, 11.9,1,1, 10.124, 10522.235, 278.375, 52739.939 22/05/11,10:14:26,10,09,1, 11.9,1,1, 10.124, 10522.213, 278.403, 52739.885 22/05/11,10:14:26,11,09,1, 11.9,1,1, 10.124, 10522.194, 278.397, 52739.876 22/05/11,10:14:26,12,09,1, 11.9,1,1, 10.124, 10522.236, 278.379, 52739.867 22/05/11,10:14:26,13,09,1, 11.9,1,1, 10.124, 10522.230, 278.384, 52739.942 22/05/11,10:14:26,14,09,1, 11.9,1,1, 10.124, 10522.239, 278.373, 52739.981 22/05/11,10:14:26,15,09,1, 11.9,1,1, 10.124, 10522.232, 278.338, 52739.999 22/05/11,10:14:26,16,09,1, 11.9,1,1, 10.124, 10522.229, 278.374, 52740.001 22/05/11,10:14:26,17,09,1, 11.9,1,1, 10.124, 10522.217, 278.342, 52739.977 22/05/11,10:14:26,18,09,1, 11.9,1,1, 10.124, 10522.201, 278.337, 52739.899 22/05/11,10:14:26,19,09,1, 11.9,1,1, 10.124, 10522.233, 278.340, 52739.906 22/05/11,10:14:27,00,09,1, 11.9,1,1, 10.122, 10522.228, 278.340, 52739.906 22/05/11,10:14:27,01,09,1, 11.9,1,1, 10.122, 10522.245, 278.343, 52739.855 22/05/11,10:14:27,02,09,1, 11.9,1,1, 10.122, 10522.232, 278.378, 52739.927 22/05/11,10:14:27,03,09,1, 11.9,1,1, 10.122, 10522.237, 278.374, 52740.046 22/05/11,10:14:27,04,09,1, 11.9,1,1, 10.122, 10522.251, 278.368, 52739.996 22/05/11,10:14:27,05,09,1, 11.9,1,1, 10.122, 10522.236, 278.330, 52739.990 22/05/11,10:14:27,06,09,1, 11.9,1,1, 10.122, 10522.257, 278.317, 52739.965 22/05/11,10:14:27,07,09,1, 11.9,1,1, 10.122, 10522.275, 278.327, 52739.903 22/05/11,10:14:27,08,09,1, 11.9,1,1, 10.122, 10522.279, 278.315, 52739.839 22/05/11,10:14:27,09,09,1, 11.9,1,1, 10.122, 10522.275, 278.301, 52739.812 22/05/11,10:14:27,10,09,1, 11.9,1,1, 10.122, 10522.278, 278.307, 52739.894 22/05/11,10:14:27,11,09,1, 11.9,1,1, 10.122, 10522.251, 278.341, 52739.987 22/05/11,10:14:27,12,09,1, 11.9,1,1, 10.122, 10522.274, 278.330, 52740.008 22/05/11,10:14:27,13,09,1, 11.9,1,1, 10.122, 10522.278, 278.355, 52740.021 22/05/11,10:14:27,14,09,1, 11.9,1,1, 10.122, 10522.274, 278.365, 52739.973 22/05/11,10:14:27,15,09,1, 11.9,1,1, 10.122, 10522.278, 278.350, 52739.955 22/05/11,10:14:27,16,09,1, 11.9,1,1, 10.122, 10522.290, 278.345, 52739.865 22/05/11,10:14:27,17,09,1, 11.9,1,1, 10.122, 10522.310, 278.321, 52739.888 22/05/11,10:14:27,18,09,1, 11.9,1,1, 10.122, 10522.280, 278.296, 52739.884 22/05/11,10:14:27,19,09,1, 11.9,1,1, 10.122, 10522.270, 278.282, 52739.883 22/05/11,10:14:28,00,09,1, 11.9,1,1, 10.123, 10522.262, 278.282, 52739.883 22/05/11,10:14:28,01,09,1, 11.9,1,1, 10.123, 10522.271, 278.312, 52739.980 22/05/11,10:14:28,02,09,1, 11.9,1,1, 10.123, 10522.295, 278.289, 52739.944 22/05/11,10:14:28,03,09,1, 11.9,1,1, 10.123, 10522.286, 278.292, 52739.906 22/05/11,10:14:28,04,09,1, 11.9,1,1, 10.123, 10522.293, 278.292, 52739.854 22/05/11,10:14:28,05,09,1, 11.9,1,1, 10.123, 10522.285, 278.318, 52739.837 22/05/11,10:14:28,06,09,1, 11.9,1,1, 10.123, 10522.292, 278.315, 52739.853 22/05/11,10:14:28,07,09,1, 11.9,1,1, 10.123, 10522.301, 278.297, 52739.896 22/05/11,10:14:28,08,09,1, 11.9,1,1, 10.123, 10522.312, 278.292, 52739.964 22/05/11,10:14:28,09,09,1, 11.9,1,1, 10.123, 10522.309, 278.297, 52740.012 22/05/11,10:14:28,10,09,1, 11.9,1,1, 10.123, 10522.281, 278.273, 52739.995 22/05/11,10:14:28,11,09,1, 11.9,1,1, 10.123, 10522.317, 278.254, 52739.948 22/05/11,10:14:28,12,09,1, 11.9,1,1, 10.123, 10522.314, 278.278, 52739.871 22/05/11,10:14:28,13,09,1, 11.9,1,1, 10.123, 10522.308, 278.243, 52739.777 22/05/11,10:14:28,14,09,1, 11.9,1,1, 10.123, 10522.300, 278.247, 52739.812 22/05/11,10:14:28,15,09,1, 11.9,1,1, 10.123, 10522.294, 278.268, 52739.846 22/05/11,10:14:28,16,09,1, 11.9,1,1, 10.123, 10522.317, 278.278, 52739.939 22/05/11,10:14:28,17,09,1, 11.9,1,1, 10.123, 10522.328, 278.284, 52739.989 22/05/11,10:14:28,18,09,1, 11.9,1,1, 10.123, 10522.333, 278.280, 52739.996 22/05/11,10:14:28,19,09,1, 11.9,1,1, 10.123, 10522.320, 278.287, 52739.983 22/05/11,10:14:29,00,09,1, 11.8,1,1, 10.127, 10522.312, 278.287, 52739.801 22/05/11,10:14:29,01,09,1, 11.8,1,1, 10.127, 10522.339, 278.233, 52739.857 22/05/11,10:14:29,02,09,1, 11.8,1,1, 10.127, 10522.341, 278.228, 52739.887 22/05/11,10:14:29,03,09,1, 11.8,1,1, 10.127, 10522.348, 278.241, 52739.866 22/05/11,10:14:29,04,09,1, 11.8,1,1, 10.127, 10522.347, 278.242, 52740.141 22/05/11,10:14:29,05,09,1, 11.8,1,1, 10.127, 10522.366, 278.234, 52739.873 22/05/11,10:14:29,06,09,1, 11.8,1,1, 10.127, 10522.343, 278.238, 52739.917 22/05/11,10:14:29,07,09,1, 11.8,1,1, 10.127, 10522.343, 278.255, 52739.946 22/05/11,10:14:29,08,09,1, 11.8,1,1, 10.127, 10522.339, 278.243, 52739.909 22/05/11,10:14:29,09,09,1, 11.8,1,1, 10.127, 10522.344, 278.267, 52739.866 22/05/11,10:14:29,10,09,1, 11.8,1,1, 10.127, 10522.348, 278.252, 52739.792 22/05/11,10:14:29,11,09,1, 11.8,1,1, 10.127, 10522.340, 278.237, 52739.835 22/05/11,10:14:29,12,09,1, 11.8,1,1, 10.127, 10522.380, 278.248, 52739.704 22/05/11,10:14:29,13,09,1, 11.8,1,1, 10.127, 10522.385, 278.213, 52739.886 22/05/11,10:14:29,14,09,1, 11.8,1,1, 10.127, 10522.337, 278.240, 52739.940 22/05/11,10:14:29,15,09,1, 11.8,1,1, 10.127, 10522.342, 278.226, 52739.938 22/05/11,10:14:29,16,09,1, 11.8,1,1, 10.127, 10522.367, 278.226, 52739.894 22/05/11,10:14:29,17,09,1, 11.8,1,1, 10.127, 10522.354, 278.198, 52739.845 22/05/11,10:14:29,18,09,1, 11.8,1,1, 10.127, 10522.334, 278.218, 52739.801 22/05/11,10:14:29,19,09,1, 11.8,1,1, 10.127, 10522.367, 278.219, 52739.801 22/05/11,10:14:30,00,09,1, 11.9,1,1, 10.122, 10522.362, 278.219, 52739.962 22/05/11,10:14:30,01,09,1, 11.9,1,1, 10.122, 10522.363, 278.236, 52739.926 22/05/11,10:14:30,02,09,1, 11.9,1,1, 10.122, 10522.355, 278.248, 52739.976 22/05/11,10:14:30,03,09,1, 11.9,1,1, 10.122, 10522.361, 278.247, 52739.973 22/05/11,10:14:30,04,09,1, 11.9,1,1, 10.122, 10522.362, 278.217, 52739.904 22/05/11,10:14:30,05,09,1, 11.9,1,1, 10.122, 10522.337, 278.225, 52739.875 22/05/11,10:14:30,06,09,1, 11.9,1,1, 10.122, 10522.350, 278.205, 52739.774 22/05/11,10:14:30,07,09,1, 11.9,1,1, 10.122, 10522.367, 278.178, 52739.745 22/05/11,10:14:30,08,09,1, 11.9,1,1, 10.122, 10522.356, 278.192, 52739.807 22/05/11,10:14:30,09,09,1, 11.9,1,1, 10.122, 10522.367, 278.191, 52739.864 22/05/11,10:14:30,10,09,1, 11.9,1,1, 10.122, 10522.376, 278.244, 52739.956 22/05/11,10:14:30,11,09,1, 11.9,1,1, 10.122, 10522.372, 278.224, 52739.955 22/05/11,10:14:30,12,09,1, 11.9,1,1, 10.122, 10522.341, 278.227, 52739.918 22/05/11,10:14:30,13,09,1, 11.9,1,1, 10.122, 10522.344, 278.224, 52739.872 22/05/11,10:14:30,14,09,1, 11.9,1,1, 10.122, 10522.356, 278.209, 52739.838 22/05/11,10:14:30,15,09,1, 11.9,1,1, 10.122, 10522.376, 278.217, 52739.824 22/05/11,10:14:30,16,09,1, 11.9,1,1, 10.122, 10522.382, 278.210, 52739.829 22/05/11,10:14:30,17,09,1, 11.9,1,1, 10.122, 10522.385, 278.193, 52739.862 22/05/11,10:14:30,18,09,1, 11.9,1,1, 10.122, 10522.391, 278.190, 52739.926 22/05/11,10:14:30,19,09,1, 11.9,1,1, 10.122, 10522.350, 278.175, 52739.962 22/05/11,10:14:31,00,09,1, 11.8,1,1, 10.125, 10522.345, 278.175, 52739.962 22/05/11,10:14:31,01,09,1, 11.8,1,1, 10.125, 10522.375, 278.189, 52739.878 22/05/11,10:14:31,02,09,1, 11.8,1,1, 10.125, 10522.353, 278.185, 52739.807 22/05/11,10:14:31,03,09,1, 11.8,1,1, 10.125, 10522.376, 278.188, 52739.761 22/05/11,10:14:31,04,09,1, 11.8,1,1, 10.125, 10522.384, 278.212, 52739.798 22/05/11,10:14:31,05,09,1, 11.8,1,1, 10.125, 10522.393, 278.213, 52739.853 22/05/11,10:14:31,06,09,1, 11.8,1,1, 10.125, 10522.387, 278.230, 52739.922 22/05/11,10:14:31,07,09,1, 11.8,1,1, 10.125, 10522.394, 278.186, 52739.961 22/05/11,10:14:31,08,09,1, 11.8,1,1, 10.125, 10522.367, 278.192, 52739.936 22/05/11,10:14:31,09,09,1, 11.8,1,1, 10.125, 10522.402, 278.166, 52739.882 22/05/11,10:14:31,10,09,1, 11.8,1,1, 10.125, 10522.420, 278.170, 52739.837 22/05/11,10:14:31,11,09,1, 11.8,1,1, 10.125, 10522.393, 278.163, 52739.745 22/05/11,10:14:31,12,09,1, 11.8,1,1, 10.125, 10522.388, 278.164, 52739.781 22/05/11,10:14:31,13,09,1, 11.8,1,1, 10.125, 10522.370, 278.162, 52739.832 22/05/11,10:14:31,14,09,1, 11.8,1,1, 10.125, 10522.364, 278.181, 52739.888 22/05/11,10:14:31,15,09,1, 11.8,1,1, 10.125, 10522.380, 278.199, 52739.940 22/05/11,10:14:31,16,09,1, 11.8,1,1, 10.125, 10522.399, 278.190, 52739.993 22/05/11,10:14:31,17,09,1, 11.8,1,1, 10.125, 10522.379, 278.161, 52739.890 22/05/11,10:14:31,18,09,1, 11.8,1,1, 10.125, 10522.398, 278.190, 52739.855 22/05/11,10:14:31,19,09,1, 11.8,1,1, 10.125, 10522.393, 278.201, 52739.810 22/05/11,10:14:32,00,09,1, 11.9,1,1, 10.117, 10522.387, 278.201, 52739.904 22/05/11,10:14:32,01,09,1, 11.9,1,1, 10.117, 10522.379, 278.159, 52739.880 22/05/11,10:14:32,02,09,1, 11.9,1,1, 10.117, 10522.417, 278.164, 52739.894 22/05/11,10:14:32,03,09,1, 11.9,1,1, 10.117, 10522.413, 278.111, 52739.828 22/05/11,10:14:32,04,09,1, 11.9,1,1, 10.117, 10522.358, 278.152, 52739.950 22/05/11,10:14:32,05,09,1, 11.9,1,1, 10.117, 10522.365, 278.176, 52739.906 22/05/11,10:14:32,06,09,1, 11.9,1,1, 10.117, 10522.383, 278.164, 52739.826 22/05/11,10:14:32,07,09,1, 11.9,1,1, 10.117, 10522.387, 278.181, 52739.762 22/05/11,10:14:32,08,09,1, 11.9,1,1, 10.117, 10522.420, 278.185, 52739.911 22/05/11,10:14:32,09,09,1, 11.9,1,1, 10.117, 10522.417, 278.178, 52739.903 22/05/11,10:14:32,10,09,1, 11.9,1,1, 10.117, 10522.379, 278.169, 52739.932 22/05/11,10:14:32,11,09,1, 11.9,1,1, 10.117, 10522.396, 278.162, 52739.930 22/05/11,10:14:32,12,09,1, 11.9,1,1, 10.117, 10522.409, 278.191, 52739.964 22/05/11,10:14:32,13,09,1, 11.9,1,1, 10.117, 10522.412, 278.128, 52739.952 22/05/11,10:14:32,14,09,1, 11.9,1,1, 10.117, 10522.396, 278.130, 52739.894 22/05/11,10:14:32,15,09,1, 11.9,1,1, 10.117, 10522.389, 278.146, 52739.830 22/05/11,10:14:32,16,09,1, 11.9,1,1, 10.117, 10522.425, 278.110, 52739.798 22/05/11,10:14:32,17,09,1, 11.9,1,1, 10.117, 10522.436, 278.128, 52739.827 22/05/11,10:14:32,18,09,1, 11.9,1,1, 10.117, 10522.424, 278.145, 52739.860 22/05/11,10:14:32,19,09,1, 11.9,1,1, 10.117, 10522.398, 278.181, 52739.904 22/05/11,10:14:33,00,09,1, 12.0,1,1, 10.122, 10522.395, 278.181, 52739.904 22/05/11,10:14:33,01,09,1, 12.0,1,1, 10.122, 10522.434, 278.187, 52739.965 22/05/11,10:14:33,02,09,1, 12.0,1,1, 10.122, 10522.428, 278.166, 52739.943 22/05/11,10:14:33,03,09,1, 12.0,1,1, 10.122, 10522.421, 278.167, 52739.878 22/05/11,10:14:33,04,09,1, 12.0,1,1, 10.122, 10522.427, 278.130, 52739.822 22/05/11,10:14:33,05,09,1, 12.0,1,1, 10.122, 10522.433, 278.118, 52739.806 22/05/11,10:14:33,06,09,1, 12.0,1,1, 10.122, 10522.449, 278.138, 52739.855 22/05/11,10:14:33,07,09,1, 12.0,1,1, 10.122, 10522.426, 278.140, 52739.878 22/05/11,10:14:33,08,09,1, 12.0,1,1, 10.122, 10522.408, 278.149, 52739.913 22/05/11,10:14:33,09,09,1, 12.0,1,1, 10.122, 10522.426, 278.152, 52739.934 22/05/11,10:14:33,10,09,1, 12.0,1,1, 10.122, 10522.430, 278.159, 52739.913 22/05/11,10:14:33,11,09,1, 12.0,1,1, 10.122, 10522.425, 278.139, 52739.839 22/05/11,10:14:33,12,09,1, 12.0,1,1, 10.122, 10522.418, 278.148, 52739.776 22/05/11,10:14:33,13,09,1, 12.0,1,1, 10.122, 10522.435, 278.175, 52739.797 22/05/11,10:14:33,14,09,1, 12.0,1,1, 10.122, 10522.477, 278.161, 52739.901 22/05/11,10:14:33,15,09,1, 12.0,1,1, 10.122, 10522.418, 278.157, 52739.923 22/05/11,10:14:33,16,09,1, 12.0,1,1, 10.122, 10522.447, 278.163, 52739.967 22/05/11,10:14:33,17,09,1, 12.0,1,1, 10.122, 10522.451, 278.157, 52739.965 22/05/11,10:14:33,18,09,1, 12.0,1,1, 10.122, 10522.440, 278.153, 52739.930 22/05/11,10:14:33,19,09,1, 12.0,1,1, 10.122, 10522.441, 278.128, 52739.870 22/05/11,10:14:34,00,09,1, 11.9,1,1, 10.126, 10522.437, 278.128, 52739.870 22/05/11,10:14:34,01,09,1, 11.9,1,1, 10.126, 10522.430, 278.124, 52739.833 22/05/11,10:14:34,02,09,1, 11.9,1,1, 10.126, 10522.434, 278.121, 52739.850 22/05/11,10:14:34,03,09,1, 11.9,1,1, 10.126, 10522.436, 278.135, 52739.872 22/05/11,10:14:34,04,09,1, 11.9,1,1, 10.126, 10522.453, 278.160, 52739.952 22/05/11,10:14:34,05,09,1, 11.9,1,1, 10.126, 10522.465, 278.155, 52739.970 22/05/11,10:14:34,06,09,1, 11.9,1,1, 10.126, 10522.441, 278.164, 52739.976 22/05/11,10:14:34,07,09,1, 11.9,1,1, 10.126, 10522.434, 278.141, 52739.975 22/05/11,10:14:34,08,09,1, 11.9,1,1, 10.126, 10522.468, 278.128, 52739.887 22/05/11,10:14:34,09,09,1, 11.9,1,1, 10.126, 10522.490, 278.123, 52739.840 22/05/11,10:14:34,10,09,1, 11.9,1,1, 10.126, 10522.446, 278.112, 52739.811 22/05/11,10:14:34,11,09,1, 11.9,1,1, 10.126, 10522.457, 278.098, 52739.845 22/05/11,10:14:34,12,09,1, 11.9,1,1, 10.126, 10522.463, 278.107, 52739.863 22/05/11,10:14:34,13,09,1, 11.9,1,1, 10.126, 10522.459, 278.126, 52739.949 22/05/11,10:14:34,14,09,1, 11.9,1,1, 10.126, 10522.438, 278.117, 52739.957 22/05/11,10:14:34,15,09,1, 11.9,1,1, 10.126, 10522.447, 278.122, 52739.912 22/05/11,10:14:34,16,09,1, 11.9,1,1, 10.126, 10522.452, 278.133, 52739.893 22/05/11,10:14:34,17,09,1, 11.9,1,1, 10.126, 10522.455, 278.155, 52739.839 22/05/11,10:14:34,18,09,1, 11.9,1,1, 10.126, 10522.451, 278.118, 52739.811 22/05/11,10:14:34,19,09,1, 11.9,1,1, 10.126, 10522.473, 278.130, 52739.850 22/05/11,10:14:35,00,09,1, 11.8,1,1, 10.125, 10522.470, 278.130, 52739.943 22/05/11,10:14:35,01,09,1, 11.8,1,1, 10.125, 10522.492, 278.123, 52739.920 22/05/11,10:14:35,02,09,1, 11.8,1,1, 10.125, 10522.466, 278.121, 52739.997 22/05/11,10:14:35,03,09,1, 11.8,1,1, 10.125, 10522.467, 278.111, 52739.989 22/05/11,10:14:35,04,09,1, 11.8,1,1, 10.125, 10522.450, 278.086, 52739.873 22/05/11,10:14:35,05,09,1, 11.8,1,1, 10.125, 10522.479, 278.117, 52739.838 22/05/11,10:14:35,06,09,1, 11.8,1,1, 10.125, 10522.464, 278.105, 52739.806 22/05/11,10:14:35,07,09,1, 11.8,1,1, 10.125, 10522.460, 278.110, 52739.794 22/05/11,10:14:35,08,09,1, 11.8,1,1, 10.125, 10522.469, 278.123, 52739.866 22/05/11,10:14:35,09,09,1, 11.8,1,1, 10.125, 10522.481, 278.153, 52739.912 22/05/11,10:14:35,10,09,1, 11.8,1,1, 10.125, 10522.488, 278.140, 52739.943 22/05/11,10:14:35,11,09,1, 11.8,1,1, 10.125, 10522.451, 278.166, 52739.957 22/05/11,10:14:35,12,09,1, 11.8,1,1, 10.125, 10522.489, 278.166, 52739.968 22/05/11,10:14:35,13,09,1, 11.8,1,1, 10.125, 10522.480, 278.157, 52739.917 22/05/11,10:14:35,14,09,1, 11.8,1,1, 10.125, 10522.489, 278.118, 52739.852 22/05/11,10:14:35,15,09,1, 11.8,1,1, 10.125, 10522.478, 278.119, 52739.854 22/05/11,10:14:35,16,09,1, 11.8,1,1, 10.125, 10522.484, 278.116, 52739.814 22/05/11,10:14:35,17,09,1, 11.8,1,1, 10.125, 10522.484, 278.121, 52739.888 22/05/11,10:14:35,18,09,1, 11.8,1,1, 10.125, 10522.452, 278.135, 52739.908 22/05/11,10:14:35,19,09,1, 11.8,1,1, 10.125, 10522.473, 278.133, 52739.943 22/05/11,10:14:36,00,10,1, 11.9,1,1, 10.127, 10522.470, 278.133, 52739.837 22/05/11,10:14:36,01,10,1, 11.9,1,1, 10.127, 10522.458, 278.139, 52739.907 22/05/11,10:14:36,02,10,1, 11.9,1,1, 10.127, 10522.470, 278.143, 52739.854 22/05/11,10:14:36,03,10,1, 11.9,1,1, 10.127, 10522.461, 278.160, 52739.868 22/05/11,10:14:36,04,10,1, 11.9,1,1, 10.127, 10522.457, 278.158, 52739.806 22/05/11,10:14:36,05,10,1, 11.9,1,1, 10.127, 10522.448, 278.143, 52739.847 22/05/11,10:14:36,06,10,1, 11.9,1,1, 10.127, 10522.474, 278.138, 52739.941 22/05/11,10:14:36,07,10,1, 11.9,1,1, 10.127, 10522.434, 278.142, 52739.950 22/05/11,10:14:36,08,10,1, 11.9,1,1, 10.127, 10522.424, 278.133, 52739.948 22/05/11,10:14:36,09,10,1, 11.9,1,1, 10.127, 10522.459, 278.119, 52739.956 22/05/11,10:14:36,10,10,1, 11.9,1,1, 10.127, 10522.461, 278.139, 52739.915 22/05/11,10:14:36,11,10,1, 11.9,1,1, 10.127, 10522.464, 278.126, 52739.869 22/05/11,10:14:36,12,10,1, 11.9,1,1, 10.127, 10522.463, 278.113, 52739.804 22/05/11,10:14:36,13,10,1, 11.9,1,1, 10.127, 10522.471, 278.141, 52739.850 22/05/11,10:14:36,14,10,1, 11.9,1,1, 10.127, 10522.469, 278.156, 52739.868 22/05/11,10:14:36,15,10,1, 11.9,1,1, 10.127, 10522.431, 278.173, 52739.936 22/05/11,10:14:36,16,10,1, 11.9,1,1, 10.127, 10522.458, 278.162, 52739.983 22/05/11,10:14:36,17,10,1, 11.9,1,1, 10.127, 10522.459, 278.180, 52739.974 22/05/11,10:14:36,18,10,1, 11.9,1,1, 10.127, 10522.476, 278.164, 52739.810 22/05/11,10:14:36,19,10,1, 11.9,1,1, 10.127, 10522.473, 278.149, 52739.837 22/05/11,10:14:37,00,10,1, 11.9,1,1, 10.129, 10522.470, 278.149, 52739.837 22/05/11,10:14:37,01,10,1, 11.9,1,1, 10.129, 10522.466, 278.165, 52739.826 22/05/11,10:14:37,02,10,1, 11.9,1,1, 10.129, 10522.446, 278.147, 52739.895 22/05/11,10:14:37,03,10,1, 11.9,1,1, 10.129, 10522.454, 278.163, 52739.957 22/05/11,10:14:37,04,10,1, 11.9,1,1, 10.129, 10522.478, 278.160, 52739.997 22/05/11,10:14:37,05,10,1, 11.9,1,1, 10.129, 10522.461, 278.182, 52739.976 22/05/11,10:14:37,06,10,1, 11.9,1,1, 10.129, 10522.457, 278.180, 52739.904 22/05/11,10:14:37,07,10,1, 11.9,1,1, 10.129, 10522.409, 278.167, 52739.875 22/05/11,10:14:37,08,10,1, 11.9,1,1, 10.129, 10522.430, 278.186, 52739.861 22/05/11,10:14:37,09,10,1, 11.9,1,1, 10.129, 10522.440, 278.203, 52739.834 22/05/11,10:14:37,10,10,1, 11.9,1,1, 10.129, 10522.450, 278.198, 52739.924 22/05/11,10:14:37,11,10,1, 11.9,1,1, 10.129, 10522.462, 278.167, 52739.922 22/05/11,10:14:37,12,10,1, 11.9,1,1, 10.129, 10522.460, 278.200, 52739.979 22/05/11,10:14:37,13,10,1, 11.9,1,1, 10.129, 10522.444, 278.184, 52740.003 22/05/11,10:14:37,14,10,1, 11.9,1,1, 10.129, 10522.474, 278.193, 52739.980 22/05/11,10:14:37,15,10,1, 11.9,1,1, 10.129, 10522.452, 278.194, 52739.898 22/05/11,10:14:37,16,10,1, 11.9,1,1, 10.129, 10522.468, 278.189, 52739.911 22/05/11,10:14:37,17,10,1, 11.9,1,1, 10.129, 10522.469, 278.188, 52739.828 22/05/11,10:14:37,18,10,1, 11.9,1,1, 10.129, 10522.456, 278.181, 52739.796 22/05/11,10:14:37,19,10,1, 11.9,1,1, 10.129, 10522.464, 278.198, 52739.914 22/05/11,10:14:38,00,09,1, 11.8,1,1, 10.127, 10522.462, 278.198, 52739.914 22/05/11,10:14:38,01,09,1, 11.8,1,1, 10.127, 10522.455, 278.210, 52739.988 22/05/11,10:14:38,02,09,1, 11.8,1,1, 10.127, 10522.438, 278.209, 52739.984 22/05/11,10:14:38,03,09,1, 11.8,1,1, 10.127, 10522.436, 278.212, 52739.955 22/05/11,10:14:38,04,09,1, 11.8,1,1, 10.127, 10522.454, 278.227, 52739.880 22/05/11,10:14:38,05,09,1, 11.8,1,1, 10.127, 10522.449, 278.227, 52739.910 22/05/11,10:14:38,06,09,1, 11.8,1,1, 10.127, 10522.462, 278.208, 52739.862 22/05/11,10:14:38,07,09,1, 11.8,1,1, 10.127, 10522.453, 278.197, 52739.895 22/05/11,10:14:38,08,09,1, 11.8,1,1, 10.127, 10522.464, 278.204, 52739.950 22/05/11,10:14:38,09,09,1, 11.8,1,1, 10.127, 10522.471, 278.232, 52740.002 22/05/11,10:14:38,10,09,1, 11.8,1,1, 10.127, 10522.457, 278.208, 52739.991 22/05/11,10:14:38,11,09,1, 11.8,1,1, 10.127, 10522.432, 278.229, 52739.954 22/05/11,10:14:38,12,09,1, 11.8,1,1, 10.127, 10522.444, 278.204, 52739.887 22/05/11,10:14:38,13,09,1, 11.8,1,1, 10.127, 10522.446, 278.218, 52739.872 22/05/11,10:14:38,14,09,1, 11.8,1,1, 10.127, 10522.437, 278.205, 52739.855 22/05/11,10:14:38,15,09,1, 11.8,1,1, 10.127, 10522.452, 278.224, 52739.900 22/05/11,10:14:38,16,09,1, 11.8,1,1, 10.127, 10522.459, 278.223, 52739.945 22/05/11,10:14:38,17,09,1, 11.8,1,1, 10.127, 10522.443, 278.207, 52739.995 22/05/11,10:14:38,18,09,1, 11.8,1,1, 10.127, 10522.446, 278.211, 52739.995 22/05/11,10:14:38,19,09,1, 11.8,1,1, 10.127, 10522.435, 278.213, 52739.980 22/05/11,10:14:39,00,09,1, 11.9,1,1, 10.127, 10522.429, 278.213, 52739.980 22/05/11,10:14:39,01,09,1, 11.9,1,1, 10.127, 10522.440, 278.220, 52739.896 22/05/11,10:14:39,02,09,1, 11.9,1,1, 10.127, 10522.453, 278.202, 52739.839 22/05/11,10:14:39,03,09,1, 11.9,1,1, 10.127, 10522.446, 278.198, 52739.870 22/05/11,10:14:39,04,09,1, 11.9,1,1, 10.127, 10522.468, 278.235, 52739.888 22/05/11,10:14:39,05,09,1, 11.9,1,1, 10.127, 10522.452, 278.236, 52739.932 22/05/11,10:14:39,06,09,1, 11.9,1,1, 10.127, 10522.421, 278.267, 52740.021 22/05/11,10:14:39,07,09,1, 11.9,1,1, 10.127, 10522.451, 278.260, 52740.001 22/05/11,10:14:39,08,09,1, 11.9,1,1, 10.127, 10522.420, 278.306, 52739.968 22/05/11,10:14:39,09,09,1, 11.9,1,1, 10.127, 10522.442, 278.268, 52739.910 22/05/11,10:14:39,10,09,1, 11.9,1,1, 10.127, 10522.430, 278.265, 52739.893 22/05/11,10:14:39,11,09,1, 11.9,1,1, 10.127, 10522.460, 278.271, 52739.882 22/05/11,10:14:39,12,09,1, 11.9,1,1, 10.127, 10522.450, 278.259, 52739.886 22/05/11,10:14:39,13,09,1, 11.9,1,1, 10.127, 10522.435, 278.250, 52739.951 22/05/11,10:14:39,14,09,1, 11.9,1,1, 10.127, 10522.458, 278.244, 52739.974 22/05/11,10:14:39,15,09,1, 11.9,1,1, 10.127, 10522.435, 278.246, 52740.030 22/05/11,10:14:39,16,09,1, 11.9,1,1, 10.127, 10522.438, 278.243, 52739.970 22/05/11,10:14:39,17,09,1, 11.9,1,1, 10.127, 10522.426, 278.244, 52739.909 22/05/11,10:14:39,18,09,1, 11.9,1,1, 10.127, 10522.426, 278.244, 52739.867 22/05/11,10:14:39,19,09,1, 11.9,1,1, 10.127, 10522.443, 278.255, 52739.843 22/05/11,10:14:40,00,10,1, 11.9,1,1, 10.126, 10522.437, 278.255, 52739.843 22/05/11,10:14:40,01,10,1, 11.9,1,1, 10.126, 10522.437, 278.279, 52739.919 22/05/11,10:14:40,02,10,1, 11.9,1,1, 10.126, 10522.435, 278.292, 52740.016 22/05/11,10:14:40,03,10,1, 11.9,1,1, 10.126, 10522.445, 278.284, 52740.027 22/05/11,10:14:40,04,10,1, 11.9,1,1, 10.126, 10522.435, 278.294, 52740.044 22/05/11,10:14:40,05,10,1, 11.9,1,1, 10.126, 10522.456, 278.267, 52739.975 22/05/11,10:14:40,06,10,1, 11.9,1,1, 10.126, 10522.455, 278.268, 52739.920 22/05/11,10:14:40,07,10,1, 11.9,1,1, 10.126, 10522.451, 278.250, 52739.927 22/05/11,10:14:40,08,10,1, 11.9,1,1, 10.126, 10522.455, 278.249, 52739.978 22/05/11,10:14:40,09,10,1, 11.9,1,1, 10.126, 10522.418, 278.230, 52739.864 22/05/11,10:14:40,10,10,1, 11.9,1,1, 10.126, 10522.414, 278.259, 52739.963 22/05/11,10:14:40,11,10,1, 11.9,1,1, 10.126, 10522.430, 278.265, 52740.007 22/05/11,10:14:40,12,10,1, 11.9,1,1, 10.126, 10522.416, 278.290, 52740.016 22/05/11,10:14:40,13,10,1, 11.9,1,1, 10.126, 10522.430, 278.301, 52740.006 22/05/11,10:14:40,14,10,1, 11.9,1,1, 10.126, 10522.422, 278.269, 52739.982 22/05/11,10:14:40,15,10,1, 11.9,1,1, 10.126, 10522.422, 278.306, 52739.920 22/05/11,10:14:40,16,10,1, 11.9,1,1, 10.126, 10522.427, 278.301, 52739.939 22/05/11,10:14:40,17,10,1, 11.9,1,1, 10.126, 10522.413, 278.289, 52739.986 22/05/11,10:14:40,18,10,1, 11.9,1,1, 10.126, 10522.432, 278.274, 52740.023 22/05/11,10:14:40,19,10,1, 11.9,1,1, 10.126, 10522.438, 278.298, 52740.065 22/05/11,10:14:41,00,10,1, 11.8,1,1, 10.128, 10522.437, 278.298, 52739.957 22/05/11,10:14:41,01,10,1, 11.8,1,1, 10.128, 10522.446, 278.274, 52740.054 22/05/11,10:14:41,02,10,1, 11.8,1,1, 10.128, 10522.435, 278.259, 52739.965 22/05/11,10:14:41,03,10,1, 11.8,1,1, 10.128, 10522.416, 278.275, 52739.928 22/05/11,10:14:41,04,10,1, 11.8,1,1, 10.128, 10522.420, 278.268, 52739.894 22/05/11,10:14:41,05,10,1, 11.8,1,1, 10.128, 10522.437, 278.275, 52739.913 22/05/11,10:14:41,06,10,1, 11.8,1,1, 10.128, 10522.431, 278.319, 52739.963 22/05/11,10:14:41,07,10,1, 11.8,1,1, 10.128, 10522.447, 278.322, 52740.067 22/05/11,10:14:41,08,10,1, 11.8,1,1, 10.128, 10522.416, 278.312, 52740.055 22/05/11,10:14:41,09,10,1, 11.8,1,1, 10.128, 10522.442, 278.345, 52740.068 22/05/11,10:14:41,10,10,1, 11.8,1,1, 10.128, 10522.437, 278.315, 52740.018 22/05/11,10:14:41,11,10,1, 11.8,1,1, 10.128, 10522.448, 278.319, 52739.966 22/05/11,10:14:41,12,10,1, 11.8,1,1, 10.128, 10522.416, 278.282, 52739.910 22/05/11,10:14:41,13,10,1, 11.8,1,1, 10.128, 10522.427, 278.286, 52739.935 22/05/11,10:14:41,14,10,1, 11.8,1,1, 10.128, 10522.413, 278.292, 52739.977 22/05/11,10:14:41,15,10,1, 11.8,1,1, 10.128, 10522.412, 278.284, 52739.984 22/05/11,10:14:41,16,10,1, 11.8,1,1, 10.128, 10522.403, 278.294, 52740.057 22/05/11,10:14:41,17,10,1, 11.8,1,1, 10.128, 10522.391, 278.282, 52740.026 22/05/11,10:14:41,18,10,1, 11.8,1,1, 10.128, 10522.413, 278.306, 52739.993 22/05/11,10:14:41,19,10,1, 11.8,1,1, 10.128, 10522.380, 278.309, 52739.957 22/05/11,10:14:42,00,10,1, 11.9,1,1, 10.131, 10522.379, 278.309, 52740.005 22/05/11,10:14:42,01,10,1, 11.9,1,1, 10.131, 10522.387, 278.328, 52739.938 22/05/11,10:14:42,02,10,1, 11.9,1,1, 10.131, 10522.404, 278.312, 52739.967 22/05/11,10:14:42,03,10,1, 11.9,1,1, 10.131, 10522.383, 278.320, 52739.988 22/05/11,10:14:42,04,10,1, 11.9,1,1, 10.131, 10522.396, 278.321, 52740.086 22/05/11,10:14:42,05,10,1, 11.9,1,1, 10.131, 10522.403, 278.338, 52740.120 22/05/11,10:14:42,06,10,1, 11.9,1,1, 10.131, 10522.382, 278.319, 52740.088 22/05/11,10:14:42,07,10,1, 11.9,1,1, 10.131, 10522.375, 278.332, 52740.014 22/05/11,10:14:42,08,10,1, 11.9,1,1, 10.131, 10522.374, 278.327, 52739.943 22/05/11,10:14:42,09,10,1, 11.9,1,1, 10.131, 10522.399, 278.316, 52739.870 22/05/11,10:14:42,10,10,1, 11.9,1,1, 10.131, 10522.399, 278.323, 52739.885 22/05/11,10:14:42,11,10,1, 11.9,1,1, 10.131, 10522.386, 278.334, 52740.003 22/05/11,10:14:42,12,10,1, 11.9,1,1, 10.131, 10522.401, 278.338, 52740.062 22/05/11,10:14:42,13,10,1, 11.9,1,1, 10.131, 10522.388, 278.337, 52740.058 22/05/11,10:14:42,14,10,1, 11.9,1,1, 10.131, 10522.381, 278.381, 52740.071 22/05/11,10:14:42,15,10,1, 11.9,1,1, 10.131, 10522.378, 278.373, 52739.997 22/05/11,10:14:42,16,10,1, 11.9,1,1, 10.131, 10522.383, 278.373, 52739.948 22/05/11,10:14:42,17,10,1, 11.9,1,1, 10.131, 10522.380, 278.361, 52739.982 22/05/11,10:14:42,18,10,1, 11.9,1,1, 10.131, 10522.399, 278.350, 52739.946 22/05/11,10:14:42,19,10,1, 11.9,1,1, 10.131, 10522.378, 278.367, 52740.005 22/05/11,10:14:43,00,10,1, 11.9,1,1, 10.130, 10522.370, 278.367, 52740.005 22/05/11,10:14:43,01,10,1, 11.9,1,1, 10.130, 10522.373, 278.366, 52740.057 22/05/11,10:14:43,02,10,1, 11.9,1,1, 10.130, 10522.363, 278.360, 52740.073 22/05/11,10:14:43,03,10,1, 11.9,1,1, 10.130, 10522.345, 278.351, 52740.069 22/05/11,10:14:43,04,10,1, 11.9,1,1, 10.130, 10522.352, 278.356, 52739.955 22/05/11,10:14:43,05,10,1, 11.9,1,1, 10.130, 10522.370, 278.369, 52739.774 22/05/11,10:14:43,06,10,1, 11.9,1,1, 10.130, 10522.330, 278.371, 52739.969 22/05/11,10:14:43,07,10,1, 11.9,1,1, 10.130, 10522.363, 278.394, 52739.963 22/05/11,10:14:43,08,10,1, 11.9,1,1, 10.130, 10522.328, 278.396, 52740.010 22/05/11,10:14:43,09,10,1, 11.9,1,1, 10.130, 10522.343, 278.392, 52740.066 22/05/11,10:14:43,10,10,1, 11.9,1,1, 10.130, 10522.349, 278.398, 52740.109 22/05/11,10:14:43,11,10,1, 11.9,1,1, 10.130, 10522.340, 278.396, 52740.113 22/05/11,10:14:43,12,10,1, 11.9,1,1, 10.130, 10522.351, 278.376, 52740.051 22/05/11,10:14:43,13,10,1, 11.9,1,1, 10.130, 10522.377, 278.397, 52739.977 22/05/11,10:14:43,14,10,1, 11.9,1,1, 10.130, 10522.359, 278.371, 52739.969 22/05/11,10:14:43,15,10,1, 11.9,1,1, 10.130, 10522.365, 278.374, 52739.962 22/05/11,10:14:43,16,10,1, 11.9,1,1, 10.130, 10522.350, 278.367, 52740.007 22/05/11,10:14:43,17,10,1, 11.9,1,1, 10.130, 10522.353, 278.357, 52740.032 22/05/11,10:14:43,18,10,1, 11.9,1,1, 10.130, 10522.334, 278.394, 52740.047 22/05/11,10:14:43,19,10,1, 11.9,1,1, 10.130, 10522.339, 278.404, 52740.084 22/05/11,10:14:44,00,10,1, 11.9,1,1, 10.127, 10522.337, 278.404, 52740.084 22/05/11,10:14:44,01,10,1, 11.9,1,1, 10.127, 10522.348, 278.398, 52740.028 22/05/11,10:14:44,02,10,1, 11.9,1,1, 10.127, 10522.344, 278.416, 52739.975 22/05/11,10:14:44,03,10,1, 11.9,1,1, 10.127, 10522.354, 278.411, 52739.985 22/05/11,10:14:44,04,10,1, 11.9,1,1, 10.127, 10522.341, 278.383, 52739.984 22/05/11,10:14:44,05,10,1, 11.9,1,1, 10.127, 10522.355, 278.402, 52740.052 22/05/11,10:14:44,06,10,1, 11.9,1,1, 10.127, 10522.348, 278.422, 52740.076 22/05/11,10:14:44,07,10,1, 11.9,1,1, 10.127, 10522.321, 278.426, 52740.151 22/05/11,10:14:44,08,10,1, 11.9,1,1, 10.127, 10522.339, 278.406, 52740.026 22/05/11,10:14:44,09,10,1, 11.9,1,1, 10.127, 10522.337, 278.409, 52740.121 22/05/11,10:14:44,10,10,1, 11.9,1,1, 10.127, 10522.331, 278.414, 52739.994 22/05/11,10:14:44,11,10,1, 11.9,1,1, 10.127, 10522.330, 278.391, 52739.947 22/05/11,10:14:44,12,10,1, 11.9,1,1, 10.127, 10522.331, 278.428, 52739.938 22/05/11,10:14:44,13,10,1, 11.9,1,1, 10.127, 10522.299, 278.420, 52740.032 22/05/11,10:14:44,14,10,1, 11.9,1,1, 10.127, 10522.292, 278.425, 52740.090 22/05/11,10:14:44,15,10,1, 11.9,1,1, 10.127, 10522.331, 278.449, 52740.163 22/05/11,10:14:44,16,10,1, 11.9,1,1, 10.127, 10522.321, 278.445, 52740.149 22/05/11,10:14:44,17,10,1, 11.9,1,1, 10.127, 10522.328, 278.430, 52740.077 22/05/11,10:14:44,18,10,1, 11.9,1,1, 10.127, 10522.300, 278.434, 52740.041 22/05/11,10:14:44,19,10,1, 11.9,1,1, 10.127, 10522.289, 278.410, 52740.012 22/05/11,10:14:45,00,10,1, 11.9,1,1, 10.127, 10522.287, 278.410, 52740.095 22/05/11,10:14:45,01,10,1, 11.9,1,1, 10.127, 10522.318, 278.424, 52740.017 22/05/11,10:14:45,02,10,1, 11.9,1,1, 10.127, 10522.324, 278.400, 52740.102 22/05/11,10:14:45,03,10,1, 11.9,1,1, 10.127, 10522.306, 278.389, 52740.086 22/05/11,10:14:45,04,10,1, 11.9,1,1, 10.127, 10522.316, 278.415, 52740.145 22/05/11,10:14:45,05,10,1, 11.9,1,1, 10.127, 10522.288, 278.379, 52740.113 22/05/11,10:14:45,06,10,1, 11.9,1,1, 10.127, 10522.312, 278.390, 52740.073 22/05/11,10:14:45,07,10,1, 11.9,1,1, 10.127, 10522.301, 278.375, 52740.014 22/05/11,10:14:45,08,10,1, 11.9,1,1, 10.127, 10522.299, 278.404, 52739.937 22/05/11,10:14:45,09,10,1, 11.9,1,1, 10.127, 10522.326, 278.422, 52739.993 22/05/11,10:14:45,10,10,1, 11.9,1,1, 10.127, 10522.303, 278.418, 52740.013 22/05/11,10:14:45,11,10,1, 11.9,1,1, 10.127, 10522.301, 278.468, 52740.088 22/05/11,10:14:45,12,10,1, 11.9,1,1, 10.127, 10522.294, 278.450, 52740.154 22/05/11,10:14:45,13,10,1, 11.9,1,1, 10.127, 10522.302, 278.446, 52740.122 22/05/11,10:14:45,14,10,1, 11.9,1,1, 10.127, 10522.274, 278.448, 52740.071 22/05/11,10:14:45,15,10,1, 11.9,1,1, 10.127, 10522.305, 278.439, 52740.019 22/05/11,10:14:45,16,10,1, 11.9,1,1, 10.127, 10522.295, 278.462, 52739.950 22/05/11,10:14:45,17,10,1, 11.9,1,1, 10.127, 10522.298, 278.454, 52739.972 22/05/11,10:14:45,18,10,1, 11.9,1,1, 10.127, 10522.270, 278.427, 52739.989 22/05/11,10:14:45,19,10,1, 11.9,1,1, 10.127, 10522.291, 278.431, 52740.095 22/05/11,10:14:46,00,10,1, 11.9,1,1, 10.127, 10522.287, 278.431, 52740.089 22/05/11,10:14:46,01,10,1, 11.9,1,1, 10.127, 10522.321, 278.460, 52740.123 22/05/11,10:14:46,02,10,1, 11.9,1,1, 10.127, 10522.294, 278.457, 52740.096 22/05/11,10:14:46,03,10,1, 11.9,1,1, 10.127, 10522.260, 278.450, 52740.047 22/05/11,10:14:46,04,10,1, 11.9,1,1, 10.127, 10522.272, 278.461, 52739.979 22/05/11,10:14:46,05,10,1, 11.9,1,1, 10.127, 10522.264, 278.457, 52739.986 22/05/11,10:14:46,06,10,1, 11.9,1,1, 10.127, 10522.256, 278.498, 52740.033 22/05/11,10:14:46,07,10,1, 11.9,1,1, 10.127, 10522.275, 278.474, 52740.100 22/05/11,10:14:46,08,10,1, 11.9,1,1, 10.127, 10522.244, 278.475, 52740.124 22/05/11,10:14:46,09,10,1, 11.9,1,1, 10.127, 10522.271, 278.499, 52740.195 22/05/11,10:14:46,10,10,1, 11.9,1,1, 10.127, 10522.268, 278.481, 52740.140 22/05/11,10:14:46,11,10,1, 11.9,1,1, 10.127, 10522.247, 278.479, 52740.082 22/05/11,10:14:46,12,10,1, 11.9,1,1, 10.127, 10522.283, 278.459, 52740.180 22/05/11,10:14:46,13,10,1, 11.9,1,1, 10.127, 10522.223, 278.445, 52739.987 22/05/11,10:14:46,14,10,1, 11.9,1,1, 10.127, 10522.242, 278.457, 52740.086 22/05/11,10:14:46,15,10,1, 11.9,1,1, 10.127, 10522.240, 278.464, 52740.176 22/05/11,10:14:46,16,10,1, 11.9,1,1, 10.127, 10522.225, 278.457, 52740.064 22/05/11,10:14:46,17,10,1, 11.9,1,1, 10.127, 10522.231, 278.493, 52740.095 22/05/11,10:14:46,18,10,1, 11.9,1,1, 10.127, 10522.221, 278.492, 52740.093 22/05/11,10:14:46,19,10,1, 11.9,1,1, 10.127, 10522.229, 278.484, 52740.089 22/05/11,10:14:47,00,10,1, 11.9,1,1, 10.131, 10522.228, 278.484, 52740.050 22/05/11,10:14:47,01,10,1, 11.9,1,1, 10.131, 10522.229, 278.499, 52740.007 22/05/11,10:14:47,02,10,1, 11.9,1,1, 10.131, 10522.241, 278.522, 52739.994 22/05/11,10:14:47,03,10,1, 11.9,1,1, 10.131, 10522.239, 278.505, 52740.092 22/05/11,10:14:47,04,10,1, 11.9,1,1, 10.131, 10522.227, 278.498, 52740.082 22/05/11,10:14:47,05,10,1, 11.9,1,1, 10.131, 10522.229, 278.516, 52740.175 22/05/11,10:14:47,06,10,1, 11.9,1,1, 10.131, 10522.219, 278.511, 52740.141 22/05/11,10:14:47,07,10,1, 11.9,1,1, 10.131, 10522.235, 278.488, 52740.149 22/05/11,10:14:47,08,10,1, 11.9,1,1, 10.131, 10522.214, 278.498, 52740.039 22/05/11,10:14:47,09,10,1, 11.9,1,1, 10.131, 10522.216, 278.467, 52739.983 22/05/11,10:14:47,10,10,1, 11.9,1,1, 10.131, 10522.212, 278.481, 52739.954 22/05/11,10:14:47,11,10,1, 11.9,1,1, 10.131, 10522.227, 278.483, 52740.035 22/05/11,10:14:47,12,10,1, 11.9,1,1, 10.131, 10522.216, 278.510, 52740.077 22/05/11,10:14:47,13,10,1, 11.9,1,1, 10.131, 10522.197, 278.540, 52740.121 22/05/11,10:14:47,14,10,1, 11.9,1,1, 10.131, 10522.190, 278.537, 52740.174 22/05/11,10:14:47,15,10,1, 11.9,1,1, 10.131, 10522.201, 278.533, 52740.118 22/05/11,10:14:47,16,10,1, 11.9,1,1, 10.131, 10522.219, 278.539, 52740.133 22/05/11,10:14:47,17,10,1, 11.9,1,1, 10.131, 10522.201, 278.536, 52740.055 22/05/11,10:14:47,18,10,1, 11.9,1,1, 10.131, 10522.203, 278.522, 52740.035 22/05/11,10:14:47,19,10,1, 11.9,1,1, 10.131, 10522.188, 278.527, 52740.050 22/05/11,10:14:48,00,10,1, 11.8,1,1, 10.135, 10522.187, 278.527, 52740.050 22/05/11,10:14:48,01,10,1, 11.8,1,1, 10.135, 10522.191, 278.519, 52740.127 22/05/11,10:14:48,02,10,1, 11.8,1,1, 10.135, 10522.187, 278.530, 52740.188 22/05/11,10:14:48,03,10,1, 11.8,1,1, 10.135, 10522.199, 278.522, 52740.153 22/05/11,10:14:48,04,10,1, 11.8,1,1, 10.135, 10522.186, 278.498, 52740.113 22/05/11,10:14:48,05,10,1, 11.8,1,1, 10.135, 10522.177, 278.492, 52739.996 22/05/11,10:14:48,06,10,1, 11.8,1,1, 10.135, 10522.170, 278.511, 52739.998 22/05/11,10:14:48,07,10,1, 11.8,1,1, 10.135, 10522.178, 278.485, 52740.016 22/05/11,10:14:48,08,10,1, 11.8,1,1, 10.135, 10522.181, 278.534, 52740.068 22/05/11,10:14:48,09,10,1, 11.8,1,1, 10.135, 10522.155, 278.546, 52740.137 22/05/11,10:14:48,10,10,1, 11.8,1,1, 10.135, 10522.174, 278.537, 52740.215 22/05/11,10:14:48,11,10,1, 11.8,1,1, 10.135, 10522.176, 278.564, 52740.167 22/05/11,10:14:48,12,10,1, 11.8,1,1, 10.135, 10522.160, 278.556, 52740.188 22/05/11,10:14:48,13,10,1, 11.8,1,1, 10.135, 10522.155, 278.523, 52740.075 22/05/11,10:14:48,14,10,1, 11.8,1,1, 10.135, 10522.173, 278.541, 52740.085 22/05/11,10:14:48,15,10,1, 11.8,1,1, 10.135, 10522.184, 278.550, 52740.039 22/05/11,10:14:48,16,10,1, 11.8,1,1, 10.135, 10522.185, 278.545, 52740.091 22/05/11,10:14:48,17,10,1, 11.8,1,1, 10.135, 10522.183, 278.534, 52740.111 22/05/11,10:14:48,18,10,1, 11.8,1,1, 10.135, 10522.167, 278.546, 52740.117 22/05/11,10:14:48,19,10,1, 11.8,1,1, 10.135, 10522.177, 278.560, 52740.189 22/05/11,10:14:49,00,10,1, 11.9,1,1, 10.130, 10522.170, 278.560, 52740.189 22/05/11,10:14:49,01,10,1, 11.9,1,1, 10.130, 10522.168, 278.535, 52740.085 22/05/11,10:14:49,02,10,1, 11.9,1,1, 10.130, 10522.166, 278.548, 52740.039 22/05/11,10:14:49,03,10,1, 11.9,1,1, 10.130, 10522.185, 278.555, 52740.010 22/05/11,10:14:49,04,10,1, 11.9,1,1, 10.130, 10522.155, 278.547, 52739.981 22/05/11,10:14:49,05,10,1, 11.9,1,1, 10.130, 10522.153, 278.567, 52740.049 22/05/11,10:14:49,06,10,1, 11.9,1,1, 10.130, 10522.138, 278.594, 52740.116 22/05/11,10:14:49,07,10,1, 11.9,1,1, 10.130, 10522.147, 278.580, 52740.159 22/05/11,10:14:49,08,10,1, 11.9,1,1, 10.130, 10522.131, 278.614, 52740.170 22/05/11,10:14:49,09,10,1, 11.9,1,1, 10.130, 10522.150, 278.582, 52740.138 22/05/11,10:14:49,10,10,1, 11.9,1,1, 10.130, 10522.125, 278.583, 52740.058 22/05/11,10:14:49,11,10,1, 11.9,1,1, 10.130, 10522.148, 278.580, 52740.062 22/05/11,10:14:49,12,10,1, 11.9,1,1, 10.130, 10522.140, 278.571, 52740.006 22/05/11,10:14:49,13,10,1, 11.9,1,1, 10.130, 10522.136, 278.561, 52740.041 22/05/11,10:14:49,14,10,1, 11.9,1,1, 10.130, 10522.144, 278.573, 52740.056 22/05/11,10:14:49,15,10,1, 11.9,1,1, 10.130, 10522.094, 278.579, 52740.149 22/05/11,10:14:49,16,10,1, 11.9,1,1, 10.130, 10522.129, 278.601, 52740.192 22/05/11,10:14:49,17,10,1, 11.9,1,1, 10.130, 10522.115, 278.593, 52740.157 22/05/11,10:14:49,18,10,1, 11.9,1,1, 10.130, 10522.121, 278.596, 52740.130 22/05/11,10:14:49,19,10,1, 11.9,1,1, 10.130, 10522.087, 278.657, 52740.504 22/05/11,10:14:50,00,10,1, 11.9,1,1, 10.129, 10522.087, 278.657, 52740.504 22/05/11,10:14:50,01,10,1, 11.9,1,1, 10.129, 10522.122, 278.632, 52740.238 22/05/11,10:14:50,02,10,1, 11.9,1,1, 10.129, 10522.115, 278.608, 52740.206 22/05/11,10:14:50,03,10,1, 11.9,1,1, 10.129, 10522.107, 278.647, 52740.162 22/05/11,10:14:50,04,10,1, 11.9,1,1, 10.129, 10522.087, 278.600, 52740.124 22/05/11,10:14:50,05,10,1, 11.9,1,1, 10.129, 10522.113, 278.623, 52740.118 22/05/11,10:14:50,06,10,1, 11.9,1,1, 10.129, 10522.120, 278.611, 52740.134 22/05/11,10:14:50,07,10,1, 11.9,1,1, 10.129, 10522.123, 278.614, 52740.132 22/05/11,10:14:50,08,10,1, 11.9,1,1, 10.129, 10522.117, 278.585, 52740.098 22/05/11,10:14:50,09,10,1, 11.9,1,1, 10.129, 10522.111, 278.588, 52740.146 22/05/11,10:14:50,10,10,1, 11.9,1,1, 10.129, 10522.084, 278.627, 52740.374 22/05/11,10:14:50,11,10,1, 11.9,1,1, 10.129, 10522.109, 278.595, 52740.125 22/05/11,10:14:50,12,10,1, 11.9,1,1, 10.129, 10522.086, 278.580, 52740.112 22/05/11,10:14:50,13,10,1, 11.9,1,1, 10.129, 10522.106, 278.574, 52740.124 22/05/11,10:14:50,14,10,1, 11.9,1,1, 10.129, 10522.091, 278.592, 52740.168 22/05/11,10:14:50,15,10,1, 11.9,1,1, 10.129, 10522.079, 278.608, 52740.145 22/05/11,10:14:50,16,10,1, 11.9,1,1, 10.129, 10522.088, 278.643, 52740.131 22/05/11,10:14:50,17,10,1, 11.9,1,1, 10.129, 10522.108, 278.621, 52740.117 22/05/11,10:14:50,18,10,1, 11.9,1,1, 10.129, 10522.095, 278.634, 52740.150 22/05/11,10:14:50,19,10,1, 11.9,1,1, 10.129, 10522.087, 278.638, 52740.145 22/05/11,10:14:51,00,10,1, 11.8,1,1, 10.131, 10522.078, 278.638, 52740.145 22/05/11,10:14:51,01,10,1, 11.8,1,1, 10.131, 10522.093, 278.620, 52740.133 22/05/11,10:14:51,02,10,1, 11.8,1,1, 10.131, 10522.076, 278.612, 52740.218 22/05/11,10:14:51,03,10,1, 11.8,1,1, 10.131, 10522.080, 278.610, 52740.171 22/05/11,10:14:51,04,10,1, 11.8,1,1, 10.131, 10522.060, 278.608, 52740.161 22/05/11,10:14:51,05,10,1, 11.8,1,1, 10.131, 10522.090, 278.565, 52739.986 22/05/11,10:14:51,06,10,1, 11.8,1,1, 10.131, 10522.083, 278.597, 52740.160 22/05/11,10:14:51,07,10,1, 11.8,1,1, 10.131, 10522.095, 278.614, 52740.135 22/05/11,10:14:51,08,10,1, 11.8,1,1, 10.131, 10522.070, 278.628, 52740.186 22/05/11,10:14:51,09,10,1, 11.8,1,1, 10.131, 10522.037, 278.623, 52740.160 22/05/11,10:14:51,10,10,1, 11.8,1,1, 10.131, 10522.087, 278.600, 52739.926 22/05/11,10:14:51,11,10,1, 11.8,1,1, 10.131, 10522.064, 278.626, 52740.122 22/05/11,10:14:51,12,10,1, 11.8,1,1, 10.131, 10522.039, 278.658, 52740.132 22/05/11,10:14:51,13,10,1, 11.8,1,1, 10.131, 10522.053, 278.673, 52740.437 22/05/11,10:14:51,14,10,1, 11.8,1,1, 10.131, 10522.077, 278.653, 52740.097 22/05/11,10:14:51,15,10,1, 11.8,1,1, 10.131, 10522.061, 278.654, 52740.092 22/05/11,10:14:51,16,10,1, 11.8,1,1, 10.131, 10522.054, 278.675, 52740.119 22/05/11,10:14:51,17,10,1, 11.8,1,1, 10.131, 10522.043, 278.671, 52740.160 22/05/11,10:14:51,18,10,1, 11.8,1,1, 10.131, 10522.019, 278.642, 52740.180 22/05/11,10:14:51,19,10,1, 11.8,1,1, 10.131, 10522.036, 278.642, 52740.167 22/05/11,10:14:52,00,10,1, 11.9,1,1, 10.131, 10522.028, 278.642, 52740.167 22/05/11,10:14:52,01,10,1, 11.9,1,1, 10.131, 10522.007, 278.629, 52740.144 22/05/11,10:14:52,02,10,1, 11.9,1,1, 10.131, 10522.015, 278.645, 52740.171 22/05/11,10:14:52,03,10,1, 11.9,1,1, 10.131, 10522.003, 278.644, 52740.151 22/05/11,10:14:52,04,10,1, 11.9,1,1, 10.131, 10521.990, 278.624, 52740.162 22/05/11,10:14:52,05,10,1, 11.9,1,1, 10.131, 10521.997, 278.648, 52740.149 22/05/11,10:14:52,06,10,1, 11.9,1,1, 10.131, 10521.993, 278.672, 52740.173 22/05/11,10:14:52,07,10,1, 11.9,1,1, 10.131, 10521.993, 278.669, 52740.149 22/05/11,10:14:52,08,10,1, 11.9,1,1, 10.131, 10521.988, 278.680, 52740.177 22/05/11,10:14:52,09,10,1, 11.9,1,1, 10.131, 10521.988, 278.689, 52740.212 22/05/11,10:14:52,10,10,1, 11.9,1,1, 10.131, 10522.000, 278.682, 52740.235 22/05/11,10:14:52,11,10,1, 11.9,1,1, 10.131, 10521.997, 278.700, 52740.180 22/05/11,10:14:52,12,10,1, 11.9,1,1, 10.131, 10522.000, 278.672, 52740.223 22/05/11,10:14:52,13,10,1, 11.9,1,1, 10.131, 10521.990, 278.680, 52740.198 22/05/11,10:14:52,14,10,1, 11.9,1,1, 10.131, 10522.003, 278.677, 52740.251 22/05/11,10:14:52,15,10,1, 11.9,1,1, 10.131, 10521.991, 278.672, 52740.218 22/05/11,10:14:52,16,10,1, 11.9,1,1, 10.131, 10521.993, 278.665, 52740.221 22/05/11,10:14:52,17,10,1, 11.9,1,1, 10.131, 10521.958, 278.658, 52740.180 22/05/11,10:14:52,18,10,1, 11.9,1,1, 10.131, 10521.965, 278.663, 52740.171 22/05/11,10:14:52,19,10,1, 11.9,1,1, 10.131, 10521.970, 278.674, 52740.182 22/05/11,10:14:53,00,09,1, 11.9,1,1, 10.130, 10521.970, 278.674, 52740.182 22/05/11,10:14:53,01,09,1, 11.9,1,1, 10.130, 10521.967, 278.676, 52740.139 22/05/11,10:14:53,02,09,1, 11.9,1,1, 10.130, 10521.955, 278.701, 52740.169 22/05/11,10:14:53,03,09,1, 11.9,1,1, 10.130, 10521.949, 278.683, 52740.163 22/05/11,10:14:53,04,09,1, 11.9,1,1, 10.130, 10521.943, 278.697, 52740.165 22/05/11,10:14:53,05,09,1, 11.9,1,1, 10.130, 10521.943, 278.706, 52740.141 22/05/11,10:14:53,06,09,1, 11.9,1,1, 10.130, 10521.901, 278.706, 52740.185 22/05/11,10:14:53,07,09,1, 11.9,1,1, 10.130, 10521.937, 278.691, 52740.165 22/05/11,10:14:53,08,09,1, 11.9,1,1, 10.130, 10521.933, 278.703, 52740.213 22/05/11,10:14:53,09,09,1, 11.9,1,1, 10.130, 10521.936, 278.660, 52740.206 22/05/11,10:14:53,10,09,1, 11.9,1,1, 10.130, 10521.922, 278.708, 52740.162 22/05/11,10:14:53,11,09,1, 11.9,1,1, 10.130, 10521.908, 278.684, 52740.198 22/05/11,10:14:53,12,09,1, 11.9,1,1, 10.130, 10521.921, 278.671, 52740.150 22/05/11,10:14:53,13,09,1, 11.9,1,1, 10.130, 10521.907, 278.683, 52740.151 22/05/11,10:14:53,14,09,1, 11.9,1,1, 10.130, 10521.892, 278.676, 52740.184 22/05/11,10:14:53,15,09,1, 11.9,1,1, 10.130, 10521.906, 278.686, 52740.181 22/05/11,10:14:53,16,09,1, 11.9,1,1, 10.130, 10521.908, 278.718, 52740.240 22/05/11,10:14:53,17,09,1, 11.9,1,1, 10.130, 10521.895, 278.739, 52740.227 22/05/11,10:14:53,18,09,1, 11.9,1,1, 10.130, 10521.891, 278.724, 52740.202 22/05/11,10:14:53,19,09,1, 11.9,1,1, 10.130, 10521.895, 278.719, 52740.215 22/05/11,10:14:54,00,10,1, 11.9,1,1, 10.130, 10521.895, 278.719, 52740.201 22/05/11,10:14:54,01,10,1, 11.9,1,1, 10.130, 10521.884, 278.721, 52740.222 22/05/11,10:14:54,02,10,1, 11.9,1,1, 10.130, 10521.910, 278.724, 52740.240 22/05/11,10:14:54,03,10,1, 11.9,1,1, 10.130, 10521.886, 278.743, 52740.212 22/05/11,10:14:54,04,10,1, 11.9,1,1, 10.130, 10521.891, 278.696, 52740.188 22/05/11,10:14:54,05,10,1, 11.9,1,1, 10.130, 10521.886, 278.688, 52740.204 22/05/11,10:14:54,06,10,1, 11.9,1,1, 10.130, 10521.869, 278.709, 52740.213 22/05/11,10:14:54,07,10,1, 11.9,1,1, 10.130, 10521.893, 278.699, 52740.218 22/05/11,10:14:54,08,10,1, 11.9,1,1, 10.130, 10521.875, 278.690, 52740.188 22/05/11,10:14:54,09,10,1, 11.9,1,1, 10.130, 10521.887, 278.734, 52740.205 22/05/11,10:14:54,10,10,1, 11.9,1,1, 10.130, 10521.875, 278.721, 52740.216 22/05/11,10:14:54,11,10,1, 11.9,1,1, 10.130, 10521.866, 278.732, 52740.267 22/05/11,10:14:54,12,10,1, 11.9,1,1, 10.130, 10521.841, 278.741, 52740.212 22/05/11,10:14:54,13,10,1, 11.9,1,1, 10.130, 10521.854, 278.766, 52740.226 22/05/11,10:14:54,14,10,1, 11.9,1,1, 10.130, 10521.844, 278.760, 52740.233 22/05/11,10:14:54,15,10,1, 11.9,1,1, 10.130, 10521.824, 278.789, 52740.225 22/05/11,10:14:54,16,10,1, 11.9,1,1, 10.130, 10521.842, 278.762, 52740.229 22/05/11,10:14:54,17,10,1, 11.9,1,1, 10.130, 10521.823, 278.754, 52740.262 22/05/11,10:14:54,18,10,1, 11.9,1,1, 10.130, 10521.824, 278.736, 52740.227 22/05/11,10:14:54,19,10,1, 11.9,1,1, 10.130, 10521.823, 278.747, 52740.201 22/05/11,10:14:55,00,10,1, 11.8,1,1, 10.135, 10521.820, 278.747, 52740.201 22/05/11,10:14:55,01,10,1, 11.8,1,1, 10.135, 10521.815, 278.747, 52740.260 22/05/11,10:14:55,02,10,1, 11.8,1,1, 10.135, 10521.833, 278.727, 52740.258 22/05/11,10:14:55,03,10,1, 11.8,1,1, 10.135, 10521.814, 278.734, 52740.222 22/05/11,10:14:55,04,10,1, 11.8,1,1, 10.135, 10521.829, 278.753, 52740.208 22/05/11,10:14:55,05,10,1, 11.8,1,1, 10.135, 10521.794, 278.748, 52740.203 22/05/11,10:14:55,06,10,1, 11.8,1,1, 10.135, 10521.793, 278.753, 52740.200 22/05/11,10:14:55,07,10,1, 11.8,1,1, 10.135, 10521.817, 278.805, 52740.175 22/05/11,10:14:55,08,10,1, 11.8,1,1, 10.135, 10521.791, 278.803, 52740.222 22/05/11,10:14:55,09,10,1, 11.8,1,1, 10.135, 10521.802, 278.795, 52740.239 22/05/11,10:14:55,10,10,1, 11.8,1,1, 10.135, 10521.792, 278.818, 52740.274 22/05/11,10:14:55,11,10,1, 11.8,1,1, 10.135, 10521.782, 278.791, 52740.254 22/05/11,10:14:55,12,10,1, 11.8,1,1, 10.135, 10521.767, 278.813, 52740.242 22/05/11,10:14:55,13,10,1, 11.8,1,1, 10.135, 10521.783, 278.799, 52740.261 22/05/11,10:14:55,14,10,1, 11.8,1,1, 10.135, 10521.784, 278.776, 52740.255 22/05/11,10:14:55,15,10,1, 11.8,1,1, 10.135, 10521.750, 278.762, 52740.225 22/05/11,10:14:55,16,10,1, 11.8,1,1, 10.135, 10521.765, 278.774, 52740.220 22/05/11,10:14:55,17,10,1, 11.8,1,1, 10.135, 10521.768, 278.770, 52740.227 22/05/11,10:14:55,18,10,1, 11.8,1,1, 10.135, 10521.754, 278.782, 52740.242 22/05/11,10:14:55,19,10,1, 11.8,1,1, 10.135, 10521.756, 278.765, 52740.257 22/05/11,10:14:56,00,09,1, 11.9,1,1, 10.135, 10521.753, 278.765, 52740.231 22/05/11,10:14:56,01,09,1, 11.9,1,1, 10.135, 10521.712, 278.760, 52740.180 22/05/11,10:14:56,02,09,1, 11.9,1,1, 10.135, 10521.726, 278.789, 52740.240 22/05/11,10:14:56,03,09,1, 11.9,1,1, 10.135, 10521.688, 278.793, 52740.208 22/05/11,10:14:56,04,09,1, 11.9,1,1, 10.135, 10521.719, 278.808, 52740.201 22/05/11,10:14:56,05,09,1, 11.9,1,1, 10.135, 10521.707, 278.816, 52740.238 22/05/11,10:14:56,06,09,1, 11.9,1,1, 10.135, 10521.721, 278.810, 52740.252 22/05/11,10:14:56,07,09,1, 11.9,1,1, 10.135, 10521.729, 278.833, 52740.288 22/05/11,10:14:56,08,09,1, 11.9,1,1, 10.135, 10521.685, 278.824, 52740.237 22/05/11,10:14:56,09,09,1, 11.9,1,1, 10.135, 10521.698, 278.817, 52740.252 22/05/11,10:14:56,10,09,1, 11.9,1,1, 10.135, 10521.686, 278.826, 52740.263 22/05/11,10:14:56,11,09,1, 11.9,1,1, 10.135, 10521.705, 278.794, 52740.237 22/05/11,10:14:56,12,09,1, 11.9,1,1, 10.135, 10521.691, 278.800, 52740.236 22/05/11,10:14:56,13,09,1, 11.9,1,1, 10.135, 10521.669, 278.790, 52740.225 22/05/11,10:14:56,14,09,1, 11.9,1,1, 10.135, 10521.673, 278.806, 52740.263 22/05/11,10:14:56,15,09,1, 11.9,1,1, 10.135, 10521.669, 278.776, 52740.230 22/05/11,10:14:56,16,09,1, 11.9,1,1, 10.135, 10521.659, 278.794, 52740.224 22/05/11,10:14:56,17,09,1, 11.9,1,1, 10.135, 10521.641, 278.816, 52740.223 22/05/11,10:14:56,18,09,1, 11.9,1,1, 10.135, 10521.670, 278.814, 52740.231 22/05/11,10:14:56,19,09,1, 11.9,1,1, 10.135, 10521.645, 278.820, 52740.231 22/05/11,10:14:57,00,09,1, 11.9,1,1, 10.136, 10521.644, 278.820, 52740.334 22/05/11,10:14:57,01,09,1, 11.9,1,1, 10.136, 10521.633, 278.846, 52740.245 22/05/11,10:14:57,02,09,1, 11.9,1,1, 10.136, 10521.644, 278.866, 52740.349 22/05/11,10:14:57,03,09,1, 11.9,1,1, 10.136, 10521.645, 278.832, 52740.349 22/05/11,10:14:57,04,09,1, 11.9,1,1, 10.136, 10521.625, 278.842, 52740.356 22/05/11,10:14:57,05,09,1, 11.9,1,1, 10.136, 10521.621, 278.856, 52740.378 22/05/11,10:14:57,06,09,1, 11.9,1,1, 10.136, 10521.619, 278.848, 52740.334 22/05/11,10:14:57,07,09,1, 11.9,1,1, 10.136, 10521.607, 278.882, 52740.397 22/05/11,10:14:57,08,09,1, 11.9,1,1, 10.136, 10521.621, 278.835, 52740.329 22/05/11,10:14:57,09,09,1, 11.9,1,1, 10.136, 10521.609, 278.837, 52740.357 22/05/11,10:14:57,10,09,1, 11.9,1,1, 10.136, 10521.583, 278.821, 52740.370 22/05/11,10:14:57,11,09,1, 11.9,1,1, 10.136, 10521.593, 278.860, 52740.361 22/05/11,10:14:57,12,09,1, 11.9,1,1, 10.136, 10521.593, 278.840, 52740.400 22/05/11,10:14:57,13,09,1, 11.9,1,1, 10.136, 10521.601, 278.864, 52740.365 22/05/11,10:14:57,14,09,1, 11.9,1,1, 10.136, 10521.593, 278.892, 52740.387 22/05/11,10:14:57,15,09,1, 11.9,1,1, 10.136, 10521.572, 278.859, 52740.378 22/05/11,10:14:57,16,09,1, 11.9,1,1, 10.136, 10521.571, 278.884, 52740.406 22/05/11,10:14:57,17,09,1, 11.9,1,1, 10.136, 10521.563, 278.844, 52740.390 22/05/11,10:14:57,18,09,1, 11.9,1,1, 10.136, 10521.556, 278.890, 52740.393 22/05/11,10:14:57,19,09,1, 11.9,1,1, 10.136, 10521.578, 278.871, 52740.334 22/05/11,10:14:58,00,09,1, 11.9,1,1, 10.129, 10521.578, 278.871, 52740.334 22/05/11,10:14:58,01,09,1, 11.9,1,1, 10.129, 10521.566, 278.862, 52740.362 22/05/11,10:14:58,02,09,1, 11.9,1,1, 10.129, 10521.549, 278.854, 52740.364 22/05/11,10:14:58,03,09,1, 11.9,1,1, 10.129, 10521.537, 278.865, 52740.398 22/05/11,10:14:58,04,09,1, 11.9,1,1, 10.129, 10521.533, 278.851, 52740.394 22/05/11,10:14:58,05,09,1, 11.9,1,1, 10.129, 10521.530, 278.860, 52740.407 22/05/11,10:14:58,06,09,1, 11.9,1,1, 10.129, 10521.520, 278.852, 52740.369 22/05/11,10:14:58,07,09,1, 11.9,1,1, 10.129, 10521.541, 278.888, 52740.409 22/05/11,10:14:58,08,09,1, 11.9,1,1, 10.129, 10521.520, 278.880, 52740.422 22/05/11,10:14:58,09,09,1, 11.9,1,1, 10.129, 10521.500, 278.885, 52740.422 22/05/11,10:14:58,10,09,1, 11.9,1,1, 10.129, 10521.498, 278.894, 52740.419 22/05/11,10:14:58,11,09,1, 11.9,1,1, 10.129, 10521.491, 278.863, 52740.411 22/05/11,10:14:58,12,09,1, 11.9,1,1, 10.129, 10521.482, 278.896, 52740.383 22/05/11,10:14:58,13,09,1, 11.9,1,1, 10.129, 10521.485, 278.899, 52740.365 22/05/11,10:14:58,14,09,1, 11.9,1,1, 10.129, 10521.477, 278.900, 52740.363 22/05/11,10:14:58,15,09,1, 11.9,1,1, 10.129, 10521.484, 278.906, 52740.367 22/05/11,10:14:58,16,09,1, 11.9,1,1, 10.129, 10521.478, 278.904, 52740.383 22/05/11,10:14:58,17,09,1, 11.9,1,1, 10.129, 10521.463, 278.898, 52740.393 22/05/11,10:14:58,18,09,1, 11.9,1,1, 10.129, 10521.461, 278.894, 52740.378 22/05/11,10:14:58,19,09,1, 11.9,1,1, 10.129, 10521.468, 278.897, 52740.385 22/05/11,10:14:59,00,09,1, 11.9,1,1, 10.135, 10521.461, 278.897, 52740.385 22/05/11,10:14:59,01,09,1, 11.9,1,1, 10.135, 10521.416, 278.905, 52740.416 22/05/11,10:14:59,02,09,1, 11.9,1,1, 10.135, 10521.433, 278.907, 52740.423 22/05/11,10:14:59,03,09,1, 11.9,1,1, 10.135, 10521.449, 278.915, 52740.425 22/05/11,10:14:59,04,09,1, 11.9,1,1, 10.135, 10521.448, 278.919, 52740.412 22/05/11,10:14:59,05,09,1, 11.9,1,1, 10.135, 10521.444, 278.933, 52740.411 22/05/11,10:14:59,06,09,1, 11.9,1,1, 10.135, 10521.435, 278.928, 52740.415 22/05/11,10:14:59,07,09,1, 11.9,1,1, 10.135, 10521.457, 278.908, 52740.458 22/05/11,10:14:59,08,09,1, 11.9,1,1, 10.135, 10521.433, 278.930, 52740.438 22/05/11,10:14:59,09,09,1, 11.9,1,1, 10.135, 10521.426, 278.930, 52740.405 22/05/11,10:14:59,10,09,1, 11.9,1,1, 10.135, 10521.435, 278.932, 52740.429 22/05/11,10:14:59,11,09,1, 11.9,1,1, 10.135, 10521.422, 278.905, 52740.411 22/05/11,10:14:59,12,09,1, 11.9,1,1, 10.135, 10521.425, 278.924, 52740.402 22/05/11,10:14:59,13,09,1, 11.9,1,1, 10.135, 10521.397, 278.909, 52740.371 22/05/11,10:14:59,14,09,1, 11.9,1,1, 10.135, 10521.416, 278.914, 52740.393 22/05/11,10:14:59,15,09,1, 11.9,1,1, 10.135, 10521.386, 278.916, 52740.416 22/05/11,10:14:59,16,09,1, 11.9,1,1, 10.135, 10521.388, 278.931, 52740.404 22/05/11,10:14:59,17,09,1, 11.9,1,1, 10.135, 10521.365, 278.912, 52740.385 22/05/11,10:14:59,18,09,1, 11.9,1,1, 10.135, 10521.382, 278.946, 52740.422 22/05/11,10:14:59,19,09,1, 11.9,1,1, 10.135, 10521.388, 278.926, 52740.394 22/05/11,10:15:00,00,09,1, 11.8,1,1, 10.135, 10521.386, 278.926, 52740.394 22/05/11,10:15:00,01,09,1, 11.8,1,1, 10.135, 10521.368, 278.922, 52740.395 22/05/11,10:15:00,02,09,1, 11.8,1,1, 10.135, 10521.366, 278.923, 52740.315 22/05/11,10:15:00,03,09,1, 11.8,1,1, 10.135, 10521.331, 278.923, 52740.345 22/05/11,10:15:00,04,09,1, 11.8,1,1, 10.135, 10521.370, 278.933, 52740.351 22/05/11,10:15:00,05,09,1, 11.8,1,1, 10.135, 10521.335, 278.940, 52740.336 22/05/11,10:15:00,06,09,1, 11.8,1,1, 10.135, 10521.361, 278.908, 52740.344 22/05/11,10:15:00,07,09,1, 11.8,1,1, 10.135, 10521.346, 278.915, 52740.327 22/05/11,10:15:00,08,09,1, 11.8,1,1, 10.135, 10521.355, 278.915, 52740.301 22/05/11,10:15:00,09,09,1, 11.8,1,1, 10.135, 10521.353, 278.904, 52740.339 22/05/11,10:15:00,10,09,1, 11.8,1,1, 10.135, 10521.352, 278.937, 52740.318 22/05/11,10:15:00,11,09,1, 11.8,1,1, 10.135, 10521.364, 278.916, 52740.406 22/05/11,10:15:00,12,09,1, 11.8,1,1, 10.135, 10521.295, 278.936, 52740.301 22/05/11,10:15:00,13,09,1, 11.8,1,1, 10.135, 10521.316, 278.902, 52740.349 22/05/11,10:15:00,14,09,1, 11.8,1,1, 10.135, 10521.311, 278.933, 52740.334 22/05/11,10:15:00,15,09,1, 11.8,1,1, 10.135, 10521.304, 278.928, 52740.311 22/05/11,10:15:00,16,09,1, 11.8,1,1, 10.135, 10521.312, 278.969, 52740.312 22/05/11,10:15:00,17,09,1, 11.8,1,1, 10.135, 10521.317, 278.949, 52740.263 22/05/11,10:15:00,18,09,1, 11.8,1,1, 10.135, 10521.306, 278.958, 52740.288 22/05/11,10:15:00,19,09,1, 11.8,1,1, 10.135, 10521.298, 278.951, 52740.320 22/05/11,10:15:01,00,09,1, 11.9,1,1, 10.136, 10521.294, 278.951, 52740.056 22/05/11,10:15:01,01,09,1, 11.9,1,1, 10.136, 10521.329, 278.960, 52740.343 22/05/11,10:15:01,02,09,1, 11.9,1,1, 10.136, 10521.311, 278.933, 52740.339 22/05/11,10:15:01,03,09,1, 11.9,1,1, 10.136, 10521.309, 278.958, 52740.297 22/05/11,10:15:01,04,09,1, 11.9,1,1, 10.136, 10521.302, 278.933, 52740.333 22/05/11,10:15:01,05,09,1, 11.9,1,1, 10.136, 10521.291, 278.935, 52740.325 22/05/11,10:15:01,06,09,1, 11.9,1,1, 10.136, 10521.309, 278.896, 52740.332 22/05/11,10:15:01,07,09,1, 11.9,1,1, 10.136, 10521.309, 278.877, 52740.291 22/05/11,10:15:01,08,09,1, 11.9,1,1, 10.136, 10521.290, 278.910, 52740.311 22/05/11,10:15:01,09,09,1, 11.9,1,1, 10.136, 10521.300, 278.919, 52740.287 22/05/11,10:15:01,10,09,1, 11.9,1,1, 10.136, 10521.303, 278.938, 52740.318 22/05/11,10:15:01,11,09,1, 11.9,1,1, 10.136, 10521.314, 278.949, 52740.286 22/05/11,10:15:01,12,09,1, 11.9,1,1, 10.136, 10521.299, 278.947, 52740.296 22/05/11,10:15:01,13,09,1, 11.9,1,1, 10.136, 10521.285, 278.957, 52740.331 22/05/11,10:15:01,14,09,1, 11.9,1,1, 10.136, 10521.279, 278.968, 52740.323 22/05/11,10:15:01,15,09,1, 11.9,1,1, 10.136, 10521.292, 278.971, 52740.318 22/05/11,10:15:01,16,09,1, 11.9,1,1, 10.136, 10521.288, 278.969, 52740.317 22/05/11,10:15:01,17,09,1, 11.9,1,1, 10.136, 10521.280, 278.969, 52740.351 22/05/11,10:15:01,18,09,1, 11.9,1,1, 10.136, 10521.275, 278.963, 52740.338 22/05/11,10:15:01,19,09,1, 11.9,1,1, 10.136, 10521.292, 278.937, 52740.056 22/05/11,10:15:02,00,09,1, 11.8,1,1, 10.136, 10521.286, 278.937, 52740.056 22/05/11,10:15:02,01,09,1, 11.8,1,1, 10.136, 10521.281, 278.934, 52740.380 22/05/11,10:15:02,02,09,1, 11.8,1,1, 10.136, 10521.268, 278.952, 52740.306 22/05/11,10:15:02,03,09,1, 11.8,1,1, 10.136, 10521.276, 278.939, 52740.320 22/05/11,10:15:02,04,09,1, 11.8,1,1, 10.136, 10521.273, 278.946, 52740.319 22/05/11,10:15:02,05,09,1, 11.8,1,1, 10.136, 10521.244, 278.950, 52740.287 22/05/11,10:15:02,06,09,1, 11.8,1,1, 10.136, 10521.236, 278.968, 52740.326 22/05/11,10:15:02,07,09,1, 11.8,1,1, 10.136, 10521.258, 278.951, 52740.352 22/05/11,10:15:02,08,09,1, 11.8,1,1, 10.136, 10521.254, 278.961, 52740.332 22/05/11,10:15:02,09,09,1, 11.8,1,1, 10.136, 10521.244, 278.960, 52740.374 22/05/11,10:15:02,10,09,1, 11.8,1,1, 10.136, 10521.277, 278.973, 52740.324 22/05/11,10:15:02,11,09,1, 11.8,1,1, 10.136, 10521.288, 278.967, 52740.319 22/05/11,10:15:02,12,09,1, 11.8,1,1, 10.136, 10521.254, 278.972, 52740.374 22/05/11,10:15:02,13,09,1, 11.8,1,1, 10.136, 10521.269, 279.004, 52740.346 22/05/11,10:15:02,14,09,1, 11.8,1,1, 10.136, 10521.270, 278.978, 52740.331 22/05/11,10:15:02,15,09,1, 11.8,1,1, 10.136, 10521.228, 278.998, 52740.357 22/05/11,10:15:02,16,09,1, 11.8,1,1, 10.136, 10521.252, 278.974, 52740.343 22/05/11,10:15:02,17,09,1, 11.8,1,1, 10.136, 10521.266, 278.968, 52740.319 22/05/11,10:15:02,18,09,1, 11.8,1,1, 10.136, 10521.252, 278.971, 52740.334 22/05/11,10:15:02,19,09,1, 11.8,1,1, 10.136, 10521.281, 278.967, 52740.297 22/05/11,10:15:03,00,10,1, 11.9,1,1, 10.135, 10521.277, 278.967, 52740.297 22/05/11,10:15:03,01,10,1, 11.9,1,1, 10.135, 10521.243, 278.969, 52740.381 22/05/11,10:15:03,02,10,1, 11.9,1,1, 10.135, 10521.263, 278.986, 52740.394 22/05/11,10:15:03,03,10,1, 11.9,1,1, 10.135, 10521.254, 278.988, 52740.331 22/05/11,10:15:03,04,10,1, 11.9,1,1, 10.135, 10521.267, 278.975, 52740.367 22/05/11,10:15:03,05,10,1, 11.9,1,1, 10.135, 10521.257, 278.969, 52740.339 22/05/11,10:15:03,06,10,1, 11.9,1,1, 10.135, 10521.258, 278.983, 52740.350 22/05/11,10:15:03,07,10,1, 11.9,1,1, 10.135, 10521.250, 279.003, 52740.391 22/05/11,10:15:03,08,10,1, 11.9,1,1, 10.135, 10521.269, 279.008, 52740.341 22/05/11,10:15:03,09,10,1, 11.9,1,1, 10.135, 10521.297, 279.015, 52740.079 22/05/11,10:15:03,10,10,1, 11.9,1,1, 10.135, 10521.260, 279.025, 52740.276 22/05/11,10:15:03,11,10,1, 11.9,1,1, 10.135, 10521.256, 279.025, 52740.338 22/05/11,10:15:03,12,10,1, 11.9,1,1, 10.135, 10521.255, 279.004, 52740.324 22/05/11,10:15:03,13,10,1, 11.9,1,1, 10.135, 10521.255, 279.031, 52740.365 22/05/11,10:15:03,14,10,1, 11.9,1,1, 10.135, 10521.281, 278.989, 52740.347 22/05/11,10:15:03,15,10,1, 11.9,1,1, 10.135, 10521.281, 279.002, 52740.346 22/05/11,10:15:03,16,10,1, 11.9,1,1, 10.135, 10521.257, 279.015, 52740.357 22/05/11,10:15:03,17,10,1, 11.9,1,1, 10.135, 10521.267, 278.983, 52740.348 22/05/11,10:15:03,18,10,1, 11.9,1,1, 10.135, 10521.270, 278.990, 52740.364 22/05/11,10:15:03,19,10,1, 11.9,1,1, 10.135, 10521.273, 279.000, 52740.334 22/05/11,10:15:04,00,09,1, 11.9,1,1, 10.136, 10521.269, 279.000, 52740.334 22/05/11,10:15:04,01,09,1, 11.9,1,1, 10.136, 10521.264, 278.974, 52740.349 22/05/11,10:15:04,02,09,1, 11.9,1,1, 10.136, 10521.285, 278.987, 52740.340 22/05/11,10:15:04,03,09,1, 11.9,1,1, 10.136, 10521.266, 278.972, 52740.363 22/05/11,10:15:04,04,09,1, 11.9,1,1, 10.136, 10521.275, 278.995, 52740.322 22/05/11,10:15:04,05,09,1, 11.9,1,1, 10.136, 10521.249, 279.012, 52740.292 22/05/11,10:15:04,06,09,1, 11.9,1,1, 10.136, 10521.255, 279.021, 52740.316 22/05/11,10:15:04,07,09,1, 11.9,1,1, 10.136, 10521.278, 279.012, 52740.324 22/05/11,10:15:04,08,09,1, 11.9,1,1, 10.136, 10521.269, 279.021, 52740.315 22/05/11,10:15:04,09,09,1, 11.9,1,1, 10.136, 10521.265, 279.025, 52740.299 22/05/11,10:15:04,10,09,1, 11.9,1,1, 10.136, 10521.283, 279.017, 52740.317 22/05/11,10:15:04,11,09,1, 11.9,1,1, 10.136, 10521.302, 279.021, 52740.345 22/05/11,10:15:04,12,09,1, 11.9,1,1, 10.136, 10521.278, 278.990, 52740.363 22/05/11,10:15:04,13,09,1, 11.9,1,1, 10.136, 10521.292, 279.004, 52740.348 22/05/11,10:15:04,14,09,1, 11.9,1,1, 10.136, 10521.294, 278.976, 52740.371 22/05/11,10:15:04,15,09,1, 11.9,1,1, 10.136, 10521.289, 278.983, 52740.362 22/05/11,10:15:04,16,09,1, 11.9,1,1, 10.136, 10521.320, 278.990, 52740.342 22/05/11,10:15:04,17,09,1, 11.9,1,1, 10.136, 10521.303, 278.950, 52740.351 22/05/11,10:15:04,18,09,1, 11.9,1,1, 10.136, 10521.311, 278.984, 52740.352 22/05/11,10:15:04,19,09,1, 11.9,1,1, 10.136, 10521.311, 278.984, 52740.325 22/05/11,10:15:05,00,09,1, 11.9,1,1, 10.135, 10521.311, 278.984, 52740.325 22/05/11,10:15:05,01,09,1, 11.9,1,1, 10.135, 10521.294, 278.975, 52740.337 22/05/11,10:15:05,02,09,1, 11.9,1,1, 10.135, 10521.303, 278.984, 52740.353 22/05/11,10:15:05,03,09,1, 11.9,1,1, 10.135, 10521.299, 278.992, 52740.289 22/05/11,10:15:05,04,09,1, 11.9,1,1, 10.135, 10521.288, 278.988, 52740.310 22/05/11,10:15:05,05,09,1, 11.9,1,1, 10.135, 10521.293, 279.008, 52740.337 22/05/11,10:15:05,06,09,1, 11.9,1,1, 10.135, 10521.287, 279.014, 52740.309 22/05/11,10:15:05,07,09,1, 11.9,1,1, 10.135, 10521.293, 278.994, 52740.323 22/05/11,10:15:05,08,09,1, 11.9,1,1, 10.135, 10521.297, 279.028, 52740.308 22/05/11,10:15:05,09,09,1, 11.9,1,1, 10.135, 10521.324, 278.978, 52740.367 22/05/11,10:15:05,10,09,1, 11.9,1,1, 10.135, 10521.266, 279.013, 52740.250 22/05/11,10:15:05,11,09,1, 11.9,1,1, 10.135, 10521.294, 279.005, 52740.404 22/05/11,10:15:05,12,09,1, 11.9,1,1, 10.135, 10521.325, 278.996, 52740.390 22/05/11,10:15:05,13,09,1, 11.9,1,1, 10.135, 10521.329, 278.987, 52740.337 22/05/11,10:15:05,14,09,1, 11.9,1,1, 10.135, 10521.324, 278.968, 52740.332 22/05/11,10:15:05,15,09,1, 11.9,1,1, 10.135, 10521.318, 278.953, 52740.316 22/05/11,10:15:05,16,09,1, 11.9,1,1, 10.135, 10521.322, 278.963, 52740.336 22/05/11,10:15:05,17,09,1, 11.9,1,1, 10.135, 10521.321, 278.937, 52740.334 22/05/11,10:15:05,18,09,1, 11.9,1,1, 10.135, 10521.339, 278.963, 52740.327 22/05/11,10:15:05,19,09,1, 11.9,1,1, 10.135, 10521.320, 278.955, 52740.308 22/05/11,10:15:06,00,10,1, 11.8,1,1, 10.134, 10521.319, 278.955, 52740.308 22/05/11,10:15:06,01,10,1, 11.8,1,1, 10.134, 10521.325, 278.997, 52740.332 22/05/11,10:15:06,02,10,1, 11.8,1,1, 10.134, 10521.305, 279.000, 52740.318 22/05/11,10:15:06,03,10,1, 11.8,1,1, 10.134, 10521.316, 278.992, 52740.303 22/05/11,10:15:06,04,10,1, 11.8,1,1, 10.134, 10521.312, 278.999, 52740.348 22/05/11,10:15:06,05,10,1, 11.8,1,1, 10.134, 10521.323, 278.989, 52740.349 22/05/11,10:15:06,06,10,1, 11.8,1,1, 10.134, 10521.319, 278.973, 52740.366 22/05/11,10:15:06,07,10,1, 11.8,1,1, 10.134, 10521.324, 279.003, 52740.389 22/05/11,10:15:06,08,10,1, 11.8,1,1, 10.134, 10521.349, 279.005, 52740.362 22/05/11,10:15:06,09,10,1, 11.8,1,1, 10.134, 10521.345, 278.989, 52740.371 22/05/11,10:15:06,10,10,1, 11.8,1,1, 10.134, 10521.339, 278.991, 52740.354 22/05/11,10:15:06,11,10,1, 11.8,1,1, 10.134, 10521.327, 278.981, 52740.346 22/05/11,10:15:06,12,10,1, 11.8,1,1, 10.134, 10521.325, 278.962, 52740.344 22/05/11,10:15:06,13,10,1, 11.8,1,1, 10.134, 10521.343, 278.962, 52740.346 22/05/11,10:15:06,14,10,1, 11.8,1,1, 10.134, 10521.346, 278.949, 52740.348 22/05/11,10:15:06,15,10,1, 11.8,1,1, 10.134, 10521.339, 278.980, 52740.326 22/05/11,10:15:06,16,10,1, 11.8,1,1, 10.134, 10521.353, 278.988, 52740.337 22/05/11,10:15:06,17,10,1, 11.8,1,1, 10.134, 10521.342, 278.973, 52740.300 22/05/11,10:15:06,18,10,1, 11.8,1,1, 10.134, 10521.309, 278.968, 52740.333 22/05/11,10:15:06,19,10,1, 11.8,1,1, 10.134, 10521.345, 278.972, 52740.326 22/05/11,10:15:07,00,09,1, 11.9,1,1, 10.138, 10521.344, 278.972, 52740.360 22/05/11,10:15:07,01,09,1, 11.9,1,1, 10.138, 10521.342, 279.007, 52740.357 22/05/11,10:15:07,02,09,1, 11.9,1,1, 10.138, 10521.366, 278.974, 52740.333 22/05/11,10:15:07,03,09,1, 11.9,1,1, 10.138, 10521.365, 278.992, 52740.335 22/05/11,10:15:07,04,09,1, 11.9,1,1, 10.138, 10521.350, 278.991, 52740.345 22/05/11,10:15:07,05,09,1, 11.9,1,1, 10.138, 10521.313, 279.007, 52740.321 22/05/11,10:15:07,06,09,1, 11.9,1,1, 10.138, 10521.364, 279.016, 52740.318 22/05/11,10:15:07,07,09,1, 11.9,1,1, 10.138, 10521.361, 279.017, 52740.335 22/05/11,10:15:07,08,09,1, 11.9,1,1, 10.138, 10521.351, 278.998, 52740.334 22/05/11,10:15:07,09,09,1, 11.9,1,1, 10.138, 10521.383, 278.990, 52740.339 22/05/11,10:15:07,10,09,1, 11.9,1,1, 10.138, 10521.343, 279.009, 52740.344 22/05/11,10:15:07,11,09,1, 11.9,1,1, 10.138, 10521.370, 278.982, 52740.322 22/05/11,10:15:07,12,09,1, 11.9,1,1, 10.138, 10521.347, 279.017, 52740.504 22/05/11,10:15:07,13,09,1, 11.9,1,1, 10.138, 10521.356, 278.975, 52740.368 22/05/11,10:15:07,14,09,1, 11.9,1,1, 10.138, 10521.360, 278.969, 52740.365 22/05/11,10:15:07,15,09,1, 11.9,1,1, 10.138, 10521.379, 278.940, 52740.369 22/05/11,10:15:07,16,09,1, 11.9,1,1, 10.138, 10521.360, 278.976, 52740.355 22/05/11,10:15:07,17,09,1, 11.9,1,1, 10.138, 10521.367, 278.985, 52740.344 22/05/11,10:15:07,18,09,1, 11.9,1,1, 10.138, 10521.357, 278.983, 52740.297 22/05/11,10:15:07,19,09,1, 11.9,1,1, 10.138, 10521.369, 278.992, 52740.360 22/05/11,10:15:08,00,10,1, 11.9,1,1, 10.139, 10521.361, 278.992, 52740.288 22/05/11,10:15:08,01,10,1, 11.9,1,1, 10.139, 10521.375, 278.997, 52740.349 22/05/11,10:15:08,02,10,1, 11.9,1,1, 10.139, 10521.392, 278.997, 52740.313 22/05/11,10:15:08,03,10,1, 11.9,1,1, 10.139, 10521.370, 279.002, 52740.298 22/05/11,10:15:08,04,10,1, 11.9,1,1, 10.139, 10521.394, 278.988, 52740.345 22/05/11,10:15:08,05,10,1, 11.9,1,1, 10.139, 10521.384, 279.009, 52740.321 22/05/11,10:15:08,06,10,1, 11.9,1,1, 10.139, 10521.383, 278.977, 52740.350 22/05/11,10:15:08,07,10,1, 11.9,1,1, 10.139, 10521.403, 279.005, 52740.375 22/05/11,10:15:08,08,10,1, 11.9,1,1, 10.139, 10521.427, 278.990, 52740.351 22/05/11,10:15:08,09,10,1, 11.9,1,1, 10.139, 10521.417, 278.966, 52740.377 22/05/11,10:15:08,10,10,1, 11.9,1,1, 10.139, 10521.425, 278.980, 52740.367 22/05/11,10:15:08,11,10,1, 11.9,1,1, 10.139, 10521.414, 278.978, 52740.354 22/05/11,10:15:08,12,10,1, 11.9,1,1, 10.139, 10521.419, 278.983, 52740.349 22/05/11,10:15:08,13,10,1, 11.9,1,1, 10.139, 10521.437, 278.975, 52740.333 22/05/11,10:15:08,14,10,1, 11.9,1,1, 10.139, 10521.399, 278.990, 52740.313 22/05/11,10:15:08,15,10,1, 11.9,1,1, 10.139, 10521.403, 278.970, 52740.338 22/05/11,10:15:08,16,10,1, 11.9,1,1, 10.139, 10521.434, 278.968, 52740.341 22/05/11,10:15:08,17,10,1, 11.9,1,1, 10.139, 10521.395, 278.980, 52740.261 22/05/11,10:15:08,18,10,1, 11.9,1,1, 10.139, 10521.437, 278.988, 52740.342 22/05/11,10:15:08,19,10,1, 11.9,1,1, 10.139, 10521.449, 278.983, 52740.288 22/05/11,10:15:09,00,10,1, 11.8,1,1, 10.134, 10521.444, 278.983, 52740.324 22/05/11,10:15:09,01,10,1, 11.8,1,1, 10.134, 10521.456, 278.988, 52740.327 22/05/11,10:15:09,02,10,1, 11.8,1,1, 10.134, 10521.437, 279.008, 52740.345 22/05/11,10:15:09,03,10,1, 11.8,1,1, 10.134, 10521.452, 279.012, 52740.344 22/05/11,10:15:09,04,10,1, 11.8,1,1, 10.134, 10521.431, 279.010, 52740.387 22/05/11,10:15:09,05,10,1, 11.8,1,1, 10.134, 10521.430, 279.015, 52740.346 22/05/11,10:15:09,06,10,1, 11.8,1,1, 10.134, 10521.455, 279.018, 52740.354 22/05/11,10:15:09,07,10,1, 11.8,1,1, 10.134, 10521.447, 279.006, 52740.345 22/05/11,10:15:09,08,10,1, 11.8,1,1, 10.134, 10521.507, 279.010, 52740.381 22/05/11,10:15:09,09,10,1, 11.8,1,1, 10.134, 10521.489, 279.012, 52740.351 22/05/11,10:15:09,10,10,1, 11.8,1,1, 10.134, 10521.478, 279.016, 52740.341 22/05/11,10:15:09,11,10,1, 11.8,1,1, 10.134, 10521.501, 279.000, 52740.394 22/05/11,10:15:09,12,10,1, 11.8,1,1, 10.134, 10521.471, 278.979, 52740.347 22/05/11,10:15:09,13,10,1, 11.8,1,1, 10.134, 10521.464, 278.978, 52740.328 22/05/11,10:15:09,14,10,1, 11.8,1,1, 10.134, 10521.461, 278.983, 52740.301 22/05/11,10:15:09,15,10,1, 11.8,1,1, 10.134, 10521.477, 278.985, 52740.311 22/05/11,10:15:09,16,10,1, 11.8,1,1, 10.134, 10521.483, 278.978, 52740.316 22/05/11,10:15:09,17,10,1, 11.8,1,1, 10.134, 10521.511, 279.006, 52740.316 22/05/11,10:15:09,18,10,1, 11.8,1,1, 10.134, 10521.489, 279.005, 52740.343 22/05/11,10:15:09,19,10,1, 11.8,1,1, 10.134, 10521.505, 279.026, 52740.324 22/05/11,10:15:10,00,10,1, 11.9,1,1, 10.141, 10521.502, 279.026, 52740.324 22/05/11,10:15:10,01,10,1, 11.9,1,1, 10.141, 10521.520, 279.016, 52740.351 22/05/11,10:15:10,02,10,1, 11.9,1,1, 10.141, 10521.501, 279.023, 52740.327 22/05/11,10:15:10,03,10,1, 11.9,1,1, 10.141, 10521.496, 279.031, 52740.336 22/05/11,10:15:10,04,10,1, 11.9,1,1, 10.141, 10521.497, 279.053, 52740.348 22/05/11,10:15:10,05,10,1, 11.9,1,1, 10.141, 10521.514, 279.035, 52740.322 22/05/11,10:15:10,06,10,1, 11.9,1,1, 10.141, 10521.517, 279.008, 52740.338 22/05/11,10:15:10,07,10,1, 11.9,1,1, 10.141, 10521.512, 279.010, 52740.356 22/05/11,10:15:10,08,10,1, 11.9,1,1, 10.141, 10521.524, 278.997, 52740.354 22/05/11,10:15:10,09,10,1, 11.9,1,1, 10.141, 10521.546, 279.007, 52740.362 22/05/11,10:15:10,10,10,1, 11.9,1,1, 10.141, 10521.533, 278.985, 52740.383 22/05/11,10:15:10,11,10,1, 11.9,1,1, 10.141, 10521.542, 278.995, 52740.335 22/05/11,10:15:10,12,10,1, 11.9,1,1, 10.141, 10521.545, 279.008, 52740.356 22/05/11,10:15:10,13,10,1, 11.9,1,1, 10.141, 10521.552, 278.971, 52740.335 22/05/11,10:15:10,14,10,1, 11.9,1,1, 10.141, 10521.551, 278.973, 52740.354 22/05/11,10:15:10,15,10,1, 11.9,1,1, 10.141, 10521.546, 278.993, 52740.349 22/05/11,10:15:10,16,10,1, 11.9,1,1, 10.141, 10521.568, 278.990, 52740.336 22/05/11,10:15:10,17,10,1, 11.9,1,1, 10.141, 10521.582, 278.983, 52740.310 22/05/11,10:15:10,18,10,1, 11.9,1,1, 10.141, 10521.560, 279.015, 52740.317 22/05/11,10:15:10,19,10,1, 11.9,1,1, 10.141, 10521.572, 279.016, 52740.360 22/05/11,10:15:11,00,09,1, 11.9,1,1, 10.136, 10521.569, 279.016, 52740.316 22/05/11,10:15:11,01,09,1, 11.9,1,1, 10.136, 10521.581, 279.039, 52740.348 22/05/11,10:15:11,02,09,1, 11.9,1,1, 10.136, 10521.581, 279.036, 52740.360 22/05/11,10:15:11,03,09,1, 11.9,1,1, 10.136, 10521.605, 279.029, 52740.360 22/05/11,10:15:11,04,09,1, 11.9,1,1, 10.136, 10521.586, 279.018, 52740.351 22/05/11,10:15:11,05,09,1, 11.9,1,1, 10.136, 10521.584, 279.019, 52740.337 22/05/11,10:15:11,06,09,1, 11.9,1,1, 10.136, 10521.638, 279.001, 52740.239 22/05/11,10:15:11,07,09,1, 11.9,1,1, 10.136, 10521.616, 279.008, 52740.449 22/05/11,10:15:11,08,09,1, 11.9,1,1, 10.136, 10521.627, 279.020, 52740.420 22/05/11,10:15:11,09,09,1, 11.9,1,1, 10.136, 10521.614, 279.014, 52740.379 22/05/11,10:15:11,10,09,1, 11.9,1,1, 10.136, 10521.623, 278.998, 52740.364 22/05/11,10:15:11,11,09,1, 11.9,1,1, 10.136, 10521.633, 279.010, 52740.363 22/05/11,10:15:11,12,09,1, 11.9,1,1, 10.136, 10521.632, 279.005, 52740.336 22/05/11,10:15:11,13,09,1, 11.9,1,1, 10.136, 10521.628, 279.010, 52740.314 22/05/11,10:15:11,14,09,1, 11.9,1,1, 10.136, 10521.646, 278.991, 52740.333 22/05/11,10:15:11,15,09,1, 11.9,1,1, 10.136, 10521.635, 278.995, 52740.341 22/05/11,10:15:11,16,09,1, 11.9,1,1, 10.136, 10521.627, 279.000, 52740.475 22/05/11,10:15:11,17,09,1, 11.9,1,1, 10.136, 10521.660, 279.019, 52740.286 22/05/11,10:15:11,18,09,1, 11.9,1,1, 10.136, 10521.663, 279.016, 52740.270 22/05/11,10:15:11,19,09,1, 11.9,1,1, 10.136, 10521.649, 279.017, 52740.316 22/05/11,10:15:12,00,10,1, 11.9,1,1, 10.137, 10521.644, 279.017, 52740.316 22/05/11,10:15:12,01,10,1, 11.9,1,1, 10.137, 10521.669, 279.038, 52740.347 22/05/11,10:15:12,02,10,1, 11.9,1,1, 10.137, 10521.657, 279.028, 52740.328 22/05/11,10:15:12,03,10,1, 11.9,1,1, 10.137, 10521.672, 279.027, 52740.333 22/05/11,10:15:12,04,10,1, 11.9,1,1, 10.137, 10521.654, 279.029, 52740.302 22/05/11,10:15:12,05,10,1, 11.9,1,1, 10.137, 10521.692, 279.023, 52740.334 22/05/11,10:15:12,06,10,1, 11.9,1,1, 10.137, 10521.659, 279.039, 52740.337 22/05/11,10:15:12,07,10,1, 11.9,1,1, 10.137, 10521.678, 279.047, 52740.338 22/05/11,10:15:12,08,10,1, 11.9,1,1, 10.137, 10521.693, 279.038, 52740.335 22/05/11,10:15:12,09,10,1, 11.9,1,1, 10.137, 10521.712, 279.049, 52740.459 22/05/11,10:15:12,10,10,1, 11.9,1,1, 10.137, 10521.698, 279.033, 52740.248 22/05/11,10:15:12,11,10,1, 11.9,1,1, 10.137, 10521.685, 279.025, 52740.320 22/05/11,10:15:12,12,10,1, 11.9,1,1, 10.137, 10521.711, 279.028, 52740.336 22/05/11,10:15:12,13,10,1, 11.9,1,1, 10.137, 10521.695, 279.009, 52740.318 22/05/11,10:15:12,14,10,1, 11.9,1,1, 10.137, 10521.695, 279.004, 52740.310 22/05/11,10:15:12,15,10,1, 11.9,1,1, 10.137, 10521.683, 279.006, 52740.287 22/05/11,10:15:12,16,10,1, 11.9,1,1, 10.137, 10521.693, 279.022, 52740.299 22/05/11,10:15:12,17,10,1, 11.9,1,1, 10.137, 10521.696, 279.047, 52740.308 22/05/11,10:15:12,18,10,1, 11.9,1,1, 10.137, 10521.698, 279.024, 52740.299 22/05/11,10:15:12,19,10,1, 11.9,1,1, 10.137, 10521.718, 279.037, 52740.309 22/05/11,10:15:13,00,09,1, 11.8,1,1, 10.137, 10521.711, 279.037, 52740.309 22/05/11,10:15:13,01,09,1, 11.8,1,1, 10.137, 10521.707, 279.059, 52740.318 22/05/11,10:15:13,02,09,1, 11.8,1,1, 10.137, 10521.713, 279.087, 52740.307 22/05/11,10:15:13,03,09,1, 11.8,1,1, 10.137, 10521.729, 279.058, 52740.328 22/05/11,10:15:13,04,09,1, 11.8,1,1, 10.137, 10521.715, 279.062, 52740.320 22/05/11,10:15:13,05,09,1, 11.8,1,1, 10.137, 10521.742, 279.057, 52740.362 22/05/11,10:15:13,06,09,1, 11.8,1,1, 10.137, 10521.736, 279.058, 52740.327 22/05/11,10:15:13,07,09,1, 11.8,1,1, 10.137, 10521.751, 279.077, 52740.361 22/05/11,10:15:13,08,09,1, 11.8,1,1, 10.137, 10521.756, 279.061, 52740.355 22/05/11,10:15:13,09,09,1, 11.8,1,1, 10.137, 10521.760, 279.061, 52740.345 22/05/11,10:15:13,10,09,1, 11.8,1,1, 10.137, 10521.759, 279.070, 52740.347 22/05/11,10:15:13,11,09,1, 11.8,1,1, 10.137, 10521.764, 279.069, 52740.364 22/05/11,10:15:13,12,09,1, 11.8,1,1, 10.137, 10521.782, 279.035, 52740.344 22/05/11,10:15:13,13,09,1, 11.8,1,1, 10.137, 10521.751, 279.032, 52740.347 22/05/11,10:15:13,14,09,1, 11.8,1,1, 10.137, 10521.756, 279.059, 52740.305 22/05/11,10:15:13,15,09,1, 11.8,1,1, 10.137, 10521.789, 279.020, 52740.311 22/05/11,10:15:13,16,09,1, 11.8,1,1, 10.137, 10521.751, 279.014, 52740.318 22/05/11,10:15:13,17,09,1, 11.8,1,1, 10.137, 10521.771, 279.028, 52740.326 22/05/11,10:15:13,18,09,1, 11.8,1,1, 10.137, 10521.776, 279.012, 52740.347 22/05/11,10:15:13,19,09,1, 11.8,1,1, 10.137, 10521.761, 279.017, 52740.310 22/05/11,10:15:14,00,09,1, 11.9,1,1, 10.137, 10521.761, 279.017, 52740.310 22/05/11,10:15:14,01,09,1, 11.9,1,1, 10.137, 10521.778, 279.040, 52740.323 22/05/11,10:15:14,02,09,1, 11.9,1,1, 10.137, 10521.790, 279.028, 52740.306 22/05/11,10:15:14,03,09,1, 11.9,1,1, 10.137, 10521.779, 279.048, 52740.315 22/05/11,10:15:14,04,09,1, 11.9,1,1, 10.137, 10521.790, 279.054, 52740.339 22/05/11,10:15:14,05,09,1, 11.9,1,1, 10.137, 10521.794, 279.080, 52740.365 22/05/11,10:15:14,06,09,1, 11.9,1,1, 10.137, 10521.786, 279.095, 52740.351 22/05/11,10:15:14,07,09,1, 11.9,1,1, 10.137, 10521.803, 279.075, 52740.375 22/05/11,10:15:14,08,09,1, 11.9,1,1, 10.137, 10521.803, 279.105, 52740.357 22/05/11,10:15:14,09,09,1, 11.9,1,1, 10.137, 10521.813, 279.083, 52740.356 22/05/11,10:15:14,10,09,1, 11.9,1,1, 10.137, 10521.828, 279.078, 52740.359 22/05/11,10:15:14,11,09,1, 11.9,1,1, 10.137, 10521.832, 279.096, 52740.343 22/05/11,10:15:14,12,09,1, 11.9,1,1, 10.137, 10521.843, 279.054, 52740.370 22/05/11,10:15:14,13,09,1, 11.9,1,1, 10.137, 10521.838, 279.059, 52740.357 22/05/11,10:15:14,14,09,1, 11.9,1,1, 10.137, 10521.838, 279.077, 52740.371 22/05/11,10:15:14,15,09,1, 11.9,1,1, 10.137, 10521.839, 279.091, 52740.330 22/05/11,10:15:14,16,09,1, 11.9,1,1, 10.137, 10521.860, 279.059, 52740.365 22/05/11,10:15:14,17,09,1, 11.9,1,1, 10.137, 10521.878, 279.077, 52740.363 22/05/11,10:15:14,18,09,1, 11.9,1,1, 10.137, 10521.836, 279.069, 52740.347 22/05/11,10:15:14,19,09,1, 11.9,1,1, 10.137, 10521.846, 279.063, 52740.330 22/05/11,10:15:15,00,09,1, 11.8,1,1, 10.139, 10521.845, 279.063, 52740.359 22/05/11,10:15:15,01,09,1, 11.8,1,1, 10.139, 10521.832, 279.067, 52740.332 22/05/11,10:15:15,02,09,1, 11.8,1,1, 10.139, 10521.848, 279.082, 52740.385 22/05/11,10:15:15,03,09,1, 11.8,1,1, 10.139, 10521.843, 279.053, 52740.354 22/05/11,10:15:15,04,09,1, 11.8,1,1, 10.139, 10521.846, 279.079, 52740.335 22/05/11,10:15:15,05,09,1, 11.8,1,1, 10.139, 10521.866, 279.090, 52740.385 22/05/11,10:15:15,06,09,1, 11.8,1,1, 10.139, 10521.841, 279.103, 52740.358 22/05/11,10:15:15,07,09,1, 11.8,1,1, 10.139, 10521.862, 279.096, 52740.351 22/05/11,10:15:15,08,09,1, 11.8,1,1, 10.139, 10521.888, 279.122, 52740.194 22/05/11,10:15:15,09,09,1, 11.8,1,1, 10.139, 10521.876, 279.117, 52740.327 22/05/11,10:15:15,10,09,1, 11.8,1,1, 10.139, 10521.865, 279.120, 52740.367 22/05/11,10:15:15,11,09,1, 11.8,1,1, 10.139, 10521.892, 279.106, 52740.358 22/05/11,10:15:15,12,09,1, 11.8,1,1, 10.139, 10521.888, 279.127, 52740.352 22/05/11,10:15:15,13,09,1, 11.8,1,1, 10.139, 10521.903, 279.110, 52740.329 22/05/11,10:15:15,14,09,1, 11.8,1,1, 10.139, 10521.883, 279.098, 52740.353 22/05/11,10:15:15,15,09,1, 11.8,1,1, 10.139, 10521.905, 279.134, 52740.372 22/05/11,10:15:15,16,09,1, 11.8,1,1, 10.139, 10521.907, 279.112, 52740.399 22/05/11,10:15:15,17,09,1, 11.8,1,1, 10.139, 10521.908, 279.124, 52740.383 22/05/11,10:15:15,18,09,1, 11.8,1,1, 10.139, 10521.882, 279.123, 52740.377 22/05/11,10:15:15,19,09,1, 11.8,1,1, 10.139, 10521.905, 279.081, 52740.359 22/05/11,10:15:16,00,10,1, 11.9,1,1, 10.135, 10521.903, 279.081, 52740.359 22/05/11,10:15:16,01,10,1, 11.9,1,1, 10.135, 10521.920, 279.130, 52740.350 22/05/11,10:15:16,02,10,1, 11.9,1,1, 10.135, 10521.917, 279.111, 52740.364 22/05/11,10:15:16,03,10,1, 11.9,1,1, 10.135, 10521.913, 279.110, 52740.373 22/05/11,10:15:16,04,10,1, 11.9,1,1, 10.135, 10521.918, 279.134, 52740.358 22/05/11,10:15:16,05,10,1, 11.9,1,1, 10.135, 10521.916, 279.142, 52740.334 22/05/11,10:15:16,06,10,1, 11.9,1,1, 10.135, 10521.898, 279.132, 52740.313 22/05/11,10:15:16,07,10,1, 11.9,1,1, 10.135, 10521.924, 279.134, 52740.328 22/05/11,10:15:16,08,10,1, 11.9,1,1, 10.135, 10521.925, 279.146, 52740.338 22/05/11,10:15:16,09,10,1, 11.9,1,1, 10.135, 10521.934, 279.152, 52740.362 22/05/11,10:15:16,10,10,1, 11.9,1,1, 10.135, 10521.938, 279.154, 52740.335 22/05/11,10:15:16,11,10,1, 11.9,1,1, 10.135, 10521.931, 279.146, 52740.359 22/05/11,10:15:16,12,10,1, 11.9,1,1, 10.135, 10521.930, 279.171, 52740.362 22/05/11,10:15:16,13,10,1, 11.9,1,1, 10.135, 10521.929, 279.174, 52740.360 22/05/11,10:15:16,14,10,1, 11.9,1,1, 10.135, 10521.953, 279.199, 52740.348 22/05/11,10:15:16,15,10,1, 11.9,1,1, 10.135, 10521.963, 279.201, 52740.361 22/05/11,10:15:16,16,10,1, 11.9,1,1, 10.135, 10521.947, 279.197, 52740.399 22/05/11,10:15:16,17,10,1, 11.9,1,1, 10.135, 10521.960, 279.191, 52740.373 22/05/11,10:15:16,18,10,1, 11.9,1,1, 10.135, 10521.980, 279.160, 52740.384 22/05/11,10:15:16,19,10,1, 11.9,1,1, 10.135, 10521.979, 279.180, 52740.357 22/05/11,10:15:17,00,10,1, 11.9,1,1, 10.136, 10521.978, 279.180, 52740.357 22/05/11,10:15:17,01,10,1, 11.9,1,1, 10.136, 10521.997, 279.170, 52740.404 22/05/11,10:15:17,02,10,1, 11.9,1,1, 10.136, 10521.999, 279.208, 52740.363 22/05/11,10:15:17,03,10,1, 11.9,1,1, 10.136, 10521.987, 279.175, 52740.386 22/05/11,10:15:17,04,10,1, 11.9,1,1, 10.136, 10521.978, 279.197, 52740.395 22/05/11,10:15:17,05,10,1, 11.9,1,1, 10.136, 10521.992, 279.204, 52740.381 22/05/11,10:15:17,06,10,1, 11.9,1,1, 10.136, 10521.983, 279.156, 52740.345 22/05/11,10:15:17,07,10,1, 11.9,1,1, 10.136, 10522.005, 279.187, 52740.379 22/05/11,10:15:17,08,10,1, 11.9,1,1, 10.136, 10521.989, 279.196, 52740.373 22/05/11,10:15:17,09,10,1, 11.9,1,1, 10.136, 10521.983, 279.190, 52740.360 22/05/11,10:15:17,10,10,1, 11.9,1,1, 10.136, 10521.978, 279.168, 52740.357 22/05/11,10:15:17,11,10,1, 11.9,1,1, 10.136, 10522.008, 279.159, 52740.354 22/05/11,10:15:17,12,10,1, 11.9,1,1, 10.136, 10521.983, 279.177, 52740.346 22/05/11,10:15:17,13,10,1, 11.9,1,1, 10.136, 10521.999, 279.193, 52740.352 22/05/11,10:15:17,14,10,1, 11.9,1,1, 10.136, 10522.012, 279.205, 52740.343 22/05/11,10:15:17,15,10,1, 11.9,1,1, 10.136, 10522.023, 279.195, 52740.332 22/05/11,10:15:17,16,10,1, 11.9,1,1, 10.136, 10522.009, 279.211, 52740.321 22/05/11,10:15:17,17,10,1, 11.9,1,1, 10.136, 10522.039, 279.217, 52740.397 22/05/11,10:15:17,18,10,1, 11.9,1,1, 10.136, 10522.040, 279.228, 52740.392 22/05/11,10:15:17,19,10,1, 11.9,1,1, 10.136, 10522.019, 279.229, 52740.381 22/05/11,10:15:18,00,10,1, 11.9,1,1, 10.139, 10522.012, 279.229, 52740.344 22/05/11,10:15:18,01,10,1, 11.9,1,1, 10.139, 10522.026, 279.255, 52740.421 22/05/11,10:15:18,02,10,1, 11.9,1,1, 10.139, 10522.044, 279.227, 52740.406 22/05/11,10:15:18,03,10,1, 11.9,1,1, 10.139, 10522.041, 279.230, 52740.408 22/05/11,10:15:18,04,10,1, 11.9,1,1, 10.139, 10522.058, 279.236, 52740.418 22/05/11,10:15:18,05,10,1, 11.9,1,1, 10.139, 10522.050, 279.219, 52740.390 22/05/11,10:15:18,06,10,1, 11.9,1,1, 10.139, 10522.031, 279.199, 52740.385 22/05/11,10:15:18,07,10,1, 11.9,1,1, 10.139, 10522.051, 279.219, 52740.389 22/05/11,10:15:18,08,10,1, 11.9,1,1, 10.139, 10522.058, 279.205, 52740.408 22/05/11,10:15:18,09,10,1, 11.9,1,1, 10.139, 10522.069, 279.181, 52740.416 22/05/11,10:15:18,10,10,1, 11.9,1,1, 10.139, 10522.074, 279.216, 52740.426 22/05/11,10:15:18,11,10,1, 11.9,1,1, 10.139, 10522.086, 279.218, 52740.369 22/05/11,10:15:18,12,10,1, 11.9,1,1, 10.139, 10522.035, 279.183, 52740.295 22/05/11,10:15:18,13,10,1, 11.9,1,1, 10.139, 10522.067, 279.203, 52740.292 22/05/11,10:15:18,14,10,1, 11.9,1,1, 10.139, 10522.044, 279.242, 52740.398 22/05/11,10:15:18,15,10,1, 11.9,1,1, 10.139, 10522.057, 279.219, 52740.437 22/05/11,10:15:18,16,10,1, 11.9,1,1, 10.139, 10522.058, 279.232, 52740.410 22/05/11,10:15:18,17,10,1, 11.9,1,1, 10.139, 10522.101, 279.229, 52740.371 22/05/11,10:15:18,18,10,1, 11.9,1,1, 10.139, 10522.042, 279.239, 52740.387 22/05/11,10:15:18,19,10,1, 11.9,1,1, 10.139, 10522.073, 279.257, 52740.344 22/05/11,10:15:19,00,10,1, 11.8,1,1, 10.136, 10522.070, 279.257, 52740.380 22/05/11,10:15:19,01,10,1, 11.8,1,1, 10.136, 10522.068, 279.263, 52740.417 22/05/11,10:15:19,02,10,1, 11.8,1,1, 10.136, 10522.091, 279.270, 52740.405 22/05/11,10:15:19,03,10,1, 11.8,1,1, 10.136, 10522.100, 279.269, 52740.424 22/05/11,10:15:19,04,10,1, 11.8,1,1, 10.136, 10522.072, 279.297, 52740.453 22/05/11,10:15:19,05,10,1, 11.8,1,1, 10.136, 10522.102, 279.279, 52740.402 22/05/11,10:15:19,06,10,1, 11.8,1,1, 10.136, 10522.097, 279.271, 52740.428 22/05/11,10:15:19,07,10,1, 11.8,1,1, 10.136, 10522.105, 279.252, 52740.413 22/05/11,10:15:19,08,10,1, 11.8,1,1, 10.136, 10522.078, 279.272, 52740.385 22/05/11,10:15:19,09,10,1, 11.8,1,1, 10.136, 10522.110, 279.266, 52740.397 22/05/11,10:15:19,10,10,1, 11.8,1,1, 10.136, 10522.095, 279.266, 52740.408 22/05/11,10:15:19,11,10,1, 11.8,1,1, 10.136, 10522.099, 279.233, 52740.376 22/05/11,10:15:19,12,10,1, 11.8,1,1, 10.136, 10522.108, 279.266, 52740.407 22/05/11,10:15:19,13,10,1, 11.8,1,1, 10.136, 10522.107, 279.267, 52740.424 22/05/11,10:15:19,14,10,1, 11.8,1,1, 10.136, 10522.097, 279.273, 52740.439 22/05/11,10:15:19,15,10,1, 11.8,1,1, 10.136, 10522.120, 279.259, 52740.404 22/05/11,10:15:19,16,10,1, 11.8,1,1, 10.136, 10522.083, 279.276, 52740.401 22/05/11,10:15:19,17,10,1, 11.8,1,1, 10.136, 10522.093, 279.273, 52740.390 22/05/11,10:15:19,18,10,1, 11.8,1,1, 10.136, 10522.099, 279.311, 52740.405 22/05/11,10:15:19,19,10,1, 11.8,1,1, 10.136, 10522.130, 279.303, 52740.380 22/05/11,10:15:20,00,10,1, 11.8,1,1, 10.138, 10522.128, 279.303, 52740.380 22/05/11,10:15:20,01,10,1, 11.8,1,1, 10.138, 10522.117, 279.332, 52740.494 22/05/11,10:15:20,02,10,1, 11.8,1,1, 10.138, 10522.142, 279.298, 52740.440 22/05/11,10:15:20,03,10,1, 11.8,1,1, 10.138, 10522.149, 279.302, 52740.419 22/05/11,10:15:20,04,10,1, 11.8,1,1, 10.138, 10522.105, 279.303, 52740.433 22/05/11,10:15:20,05,10,1, 11.8,1,1, 10.138, 10522.116, 279.322, 52740.446 22/05/11,10:15:20,06,10,1, 11.8,1,1, 10.138, 10522.115, 279.330, 52740.439 22/05/11,10:15:20,07,10,1, 11.8,1,1, 10.138, 10522.124, 279.303, 52740.416 22/05/11,10:15:20,08,10,1, 11.8,1,1, 10.138, 10522.137, 279.309, 52740.450 22/05/11,10:15:20,09,10,1, 11.8,1,1, 10.138, 10522.108, 279.311, 52740.445 22/05/11,10:15:20,10,10,1, 11.8,1,1, 10.138, 10522.135, 279.330, 52740.447 22/05/11,10:15:20,11,10,1, 11.8,1,1, 10.138, 10522.131, 279.307, 52740.413 22/05/11,10:15:20,12,10,1, 11.8,1,1, 10.138, 10522.151, 279.307, 52740.447 22/05/11,10:15:20,13,10,1, 11.8,1,1, 10.138, 10522.133, 279.324, 52740.441 22/05/11,10:15:20,14,10,1, 11.8,1,1, 10.138, 10522.135, 279.321, 52740.435 22/05/11,10:15:20,15,10,1, 11.8,1,1, 10.138, 10522.157, 279.282, 52740.449 22/05/11,10:15:20,16,10,1, 11.8,1,1, 10.138, 10522.116, 279.332, 52740.416 22/05/11,10:15:20,17,10,1, 11.8,1,1, 10.138, 10522.129, 279.319, 52740.423 22/05/11,10:15:20,18,10,1, 11.8,1,1, 10.138, 10522.124, 279.302, 52740.389 22/05/11,10:15:20,19,10,1, 11.8,1,1, 10.138, 10522.137, 279.299, 52740.400 22/05/11,10:15:21,00,10,1, 12.0,1,1, 10.137, 10522.128, 279.299, 52740.400 22/05/11,10:15:21,01,10,1, 12.0,1,1, 10.137, 10522.128, 279.298, 52740.428 22/05/11,10:15:21,02,10,1, 12.0,1,1, 10.137, 10522.124, 279.290, 52740.426 22/05/11,10:15:21,03,10,1, 12.0,1,1, 10.137, 10522.119, 279.332, 52740.410 22/05/11,10:15:21,04,10,1, 12.0,1,1, 10.137, 10522.130, 279.312, 52740.442 22/05/11,10:15:21,05,10,1, 12.0,1,1, 10.137, 10522.138, 279.292, 52740.239 22/05/11,10:15:21,06,10,1, 12.0,1,1, 10.137, 10522.116, 279.329, 52740.497 22/05/11,10:15:21,07,10,1, 12.0,1,1, 10.137, 10522.114, 279.342, 52740.456 22/05/11,10:15:21,08,10,1, 12.0,1,1, 10.137, 10522.161, 279.352, 52740.509 22/05/11,10:15:21,09,10,1, 12.0,1,1, 10.137, 10522.136, 279.348, 52740.474 22/05/11,10:15:21,10,10,1, 12.0,1,1, 10.137, 10522.139, 279.346, 52740.480 22/05/11,10:15:21,11,10,1, 12.0,1,1, 10.137, 10522.143, 279.371, 52740.464 22/05/11,10:15:21,12,10,1, 12.0,1,1, 10.137, 10522.161, 279.364, 52740.483 22/05/11,10:15:21,13,10,1, 12.0,1,1, 10.137, 10522.169, 279.350, 52740.474 22/05/11,10:15:21,14,10,1, 12.0,1,1, 10.137, 10522.156, 279.355, 52740.469 22/05/11,10:15:21,15,10,1, 12.0,1,1, 10.137, 10522.192, 279.373, 52740.501 22/05/11,10:15:21,16,10,1, 12.0,1,1, 10.137, 10522.141, 279.329, 52740.473 22/05/11,10:15:21,17,10,1, 12.0,1,1, 10.137, 10522.170, 279.324, 52740.375 22/05/11,10:15:21,18,10,1, 12.0,1,1, 10.137, 10522.164, 279.362, 52740.453 22/05/11,10:15:21,19,10,1, 12.0,1,1, 10.137, 10522.166, 279.356, 52740.480 22/05/11,10:15:22,00,10,1, 11.9,1,1, 10.141, 10522.162, 279.356, 52740.480 22/05/11,10:15:22,01,10,1, 11.9,1,1, 10.141, 10522.156, 279.327, 52740.474 22/05/11,10:15:22,02,10,1, 11.9,1,1, 10.141, 10522.130, 279.331, 52740.476 22/05/11,10:15:22,03,10,1, 11.9,1,1, 10.141, 10522.156, 279.355, 52740.471 22/05/11,10:15:22,04,10,1, 11.9,1,1, 10.141, 10522.143, 279.348, 52740.449 22/05/11,10:15:22,05,10,1, 11.9,1,1, 10.141, 10522.151, 279.358, 52740.408 22/05/11,10:15:22,06,10,1, 11.9,1,1, 10.141, 10522.145, 279.375, 52740.428 22/05/11,10:15:22,07,10,1, 11.9,1,1, 10.141, 10522.170, 279.380, 52740.448 22/05/11,10:15:22,08,10,1, 11.9,1,1, 10.141, 10522.160, 279.370, 52740.447 22/05/11,10:15:22,09,10,1, 11.9,1,1, 10.141, 10522.178, 279.371, 52740.450 22/05/11,10:15:22,10,10,1, 11.9,1,1, 10.141, 10522.157, 279.375, 52740.465 22/05/11,10:15:22,11,10,1, 11.9,1,1, 10.141, 10522.175, 279.385, 52740.480 22/05/11,10:15:22,12,10,1, 11.9,1,1, 10.141, 10522.158, 279.397, 52740.454 22/05/11,10:15:22,13,10,1, 11.9,1,1, 10.141, 10522.195, 279.396, 52740.457 22/05/11,10:15:22,14,10,1, 11.9,1,1, 10.141, 10522.170, 279.390, 52740.452 22/05/11,10:15:22,15,10,1, 11.9,1,1, 10.141, 10522.160, 279.372, 52740.466 22/05/11,10:15:22,16,10,1, 11.9,1,1, 10.141, 10522.162, 279.391, 52740.479 22/05/11,10:15:22,17,10,1, 11.9,1,1, 10.141, 10522.178, 279.405, 52740.476 22/05/11,10:15:22,18,10,1, 11.9,1,1, 10.141, 10522.175, 279.380, 52740.502 22/05/11,10:15:22,19,10,1, 11.9,1,1, 10.141, 10522.176, 279.396, 52740.481 22/05/11,10:15:23,00,08,1, 11.9,1,1, 10.138, 10522.170, 279.396, 52740.481 22/05/11,10:15:23,01,08,1, 11.9,1,1, 10.138, 10522.175, 279.372, 52740.477 22/05/11,10:15:23,02,08,1, 11.9,1,1, 10.138, 10522.205, 279.363, 52740.498 22/05/11,10:15:23,03,08,1, 11.9,1,1, 10.138, 10522.177, 279.373, 52740.456 22/05/11,10:15:23,04,08,1, 11.9,1,1, 10.138, 10522.153, 279.362, 52740.453 22/05/11,10:15:23,05,08,1, 11.9,1,1, 10.138, 10522.194, 279.379, 52740.476 22/05/11,10:15:23,06,08,1, 11.9,1,1, 10.138, 10522.191, 279.364, 52740.470 22/05/11,10:15:23,07,08,1, 11.9,1,1, 10.138, 10522.194, 279.339, 52740.484 22/05/11,10:15:23,08,08,1, 11.9,1,1, 10.138, 10522.198, 279.376, 52740.463 22/05/11,10:15:23,09,08,1, 11.9,1,1, 10.138, 10522.185, 279.390, 52740.485 22/05/11,10:15:23,10,08,1, 11.9,1,1, 10.138, 10522.170, 279.384, 52740.603 22/05/11,10:15:23,11,08,1, 11.9,1,1, 10.138, 10522.224, 279.393, 52740.427 22/05/11,10:15:23,12,08,1, 11.9,1,1, 10.138, 10522.206, 279.365, 52740.425 22/05/11,10:15:23,13,08,1, 11.9,1,1, 10.138, 10522.187, 279.374, 52740.453 22/05/11,10:15:23,14,08,1, 11.9,1,1, 10.138, 10522.181, 279.372, 52740.476 22/05/11,10:15:23,15,08,1, 11.9,1,1, 10.138, 10522.182, 279.386, 52740.460 22/05/11,10:15:23,16,08,1, 11.9,1,1, 10.138, 10522.183, 279.392, 52740.441 22/05/11,10:15:23,17,08,1, 11.9,1,1, 10.138, 10522.206, 279.426, 52740.516 22/05/11,10:15:23,18,08,1, 11.9,1,1, 10.138, 10522.194, 279.400, 52740.524 22/05/11,10:15:23,19,08,1, 11.9,1,1, 10.138, 10522.176, 279.416, 52740.475 22/05/11,10:15:24,00,09,1, 11.8,1,1, 10.140, 10522.170, 279.416, 52740.475 22/05/11,10:15:24,01,09,1, 11.8,1,1, 10.140, 10522.210, 279.418, 52740.486 22/05/11,10:15:24,02,09,1, 11.8,1,1, 10.140, 10522.182, 279.428, 52740.461 22/05/11,10:15:24,03,09,1, 11.8,1,1, 10.140, 10522.180, 279.420, 52740.494 22/05/11,10:15:24,04,09,1, 11.8,1,1, 10.140, 10522.186, 279.428, 52740.487 22/05/11,10:15:24,05,09,1, 11.8,1,1, 10.140, 10522.196, 279.422, 52740.499 22/05/11,10:15:24,06,09,1, 11.8,1,1, 10.140, 10522.209, 279.426, 52740.517 22/05/11,10:15:24,07,09,1, 11.8,1,1, 10.140, 10522.207, 279.412, 52740.494 22/05/11,10:15:24,08,09,1, 11.8,1,1, 10.140, 10522.226, 279.442, 52740.509 22/05/11,10:15:24,09,09,1, 11.8,1,1, 10.140, 10522.191, 279.426, 52740.483 22/05/11,10:15:24,10,09,1, 11.8,1,1, 10.140, 10522.252, 279.394, 52740.245 22/05/11,10:15:24,11,09,1, 11.8,1,1, 10.140, 10522.196, 279.414, 52740.413 22/05/11,10:15:24,12,09,1, 11.8,1,1, 10.140, 10522.199, 279.429, 52740.502 22/05/11,10:15:24,13,09,1, 11.8,1,1, 10.140, 10522.213, 279.436, 52740.480 22/05/11,10:15:24,14,09,1, 11.8,1,1, 10.140, 10522.182, 279.419, 52740.472 22/05/11,10:15:24,15,09,1, 11.8,1,1, 10.140, 10522.195, 279.388, 52740.446 22/05/11,10:15:24,16,09,1, 11.8,1,1, 10.140, 10522.207, 279.434, 52740.501 22/05/11,10:15:24,17,09,1, 11.8,1,1, 10.140, 10522.198, 279.425, 52740.440 22/05/11,10:15:24,18,09,1, 11.8,1,1, 10.140, 10522.201, 279.419, 52740.501 22/05/11,10:15:24,19,09,1, 11.8,1,1, 10.140, 10522.212, 279.445, 52740.516 22/05/11,10:15:25,00,09,1, 11.8,1,1, 10.141, 10522.203, 279.445, 52740.516 22/05/11,10:15:25,01,09,1, 11.8,1,1, 10.141, 10522.217, 279.444, 52740.475 22/05/11,10:15:25,02,09,1, 11.8,1,1, 10.141, 10522.180, 279.431, 52740.516 22/05/11,10:15:25,03,09,1, 11.8,1,1, 10.141, 10522.193, 279.426, 52740.472 22/05/11,10:15:25,04,09,1, 11.8,1,1, 10.141, 10522.183, 279.442, 52740.490 22/05/11,10:15:25,05,09,1, 11.8,1,1, 10.141, 10522.199, 279.466, 52740.505 22/05/11,10:15:25,06,09,1, 11.8,1,1, 10.141, 10522.208, 279.439, 52740.457 22/05/11,10:15:25,07,09,1, 11.8,1,1, 10.141, 10522.181, 279.455, 52740.505 22/05/11,10:15:25,08,09,1, 11.8,1,1, 10.141, 10522.204, 279.469, 52740.524 22/05/11,10:15:25,09,09,1, 11.8,1,1, 10.141, 10522.191, 279.457, 52740.498 22/05/11,10:15:25,10,09,1, 11.8,1,1, 10.141, 10522.211, 279.474, 52740.519 22/05/11,10:15:25,11,09,1, 11.8,1,1, 10.141, 10522.212, 279.481, 52740.508 22/05/11,10:15:25,12,09,1, 11.8,1,1, 10.141, 10522.224, 279.465, 52740.512 22/05/11,10:15:25,13,09,1, 11.8,1,1, 10.141, 10522.212, 279.462, 52740.509 22/05/11,10:15:25,14,09,1, 11.8,1,1, 10.141, 10522.196, 279.469, 52740.540 22/05/11,10:15:25,15,09,1, 11.8,1,1, 10.141, 10522.211, 279.453, 52740.522 22/05/11,10:15:25,16,09,1, 11.8,1,1, 10.141, 10522.197, 279.449, 52740.487 22/05/11,10:15:25,17,09,1, 11.8,1,1, 10.141, 10522.203, 279.468, 52740.503 22/05/11,10:15:25,18,09,1, 11.8,1,1, 10.141, 10522.221, 279.474, 52740.527 22/05/11,10:15:25,19,09,1, 11.8,1,1, 10.141, 10522.222, 279.459, 52740.537 22/05/11,10:15:26,00,09,1, 11.9,1,1, 10.144, 10522.220, 279.459, 52740.537 22/05/11,10:15:26,01,09,1, 11.9,1,1, 10.144, 10522.241, 279.432, 52740.519 22/05/11,10:15:26,02,09,1, 11.9,1,1, 10.144, 10522.220, 279.440, 52740.477 22/05/11,10:15:26,03,09,1, 11.9,1,1, 10.144, 10522.200, 279.419, 52740.493 22/05/11,10:15:26,04,09,1, 11.9,1,1, 10.144, 10522.238, 279.421, 52740.510 22/05/11,10:15:26,05,09,1, 11.9,1,1, 10.144, 10522.197, 279.422, 52740.503 22/05/11,10:15:26,06,09,1, 11.9,1,1, 10.144, 10522.193, 279.422, 52740.473 22/05/11,10:15:26,07,09,1, 11.9,1,1, 10.144, 10522.218, 279.443, 52740.527 22/05/11,10:15:26,08,09,1, 11.9,1,1, 10.144, 10522.204, 279.408, 52740.492 22/05/11,10:15:26,09,09,1, 11.9,1,1, 10.144, 10522.198, 279.422, 52740.474 22/05/11,10:15:26,10,09,1, 11.9,1,1, 10.144, 10522.208, 279.447, 52740.522 22/05/11,10:15:26,11,09,1, 11.9,1,1, 10.144, 10522.188, 279.440, 52740.505 22/05/11,10:15:26,12,09,1, 11.9,1,1, 10.144, 10522.191, 279.476, 52740.491 22/05/11,10:15:26,13,09,1, 11.9,1,1, 10.144, 10522.203, 279.472, 52740.732 22/05/11,10:15:26,14,09,1, 11.9,1,1, 10.144, 10522.218, 279.447, 52740.482 22/05/11,10:15:26,15,09,1, 11.9,1,1, 10.144, 10522.221, 279.477, 52740.514 22/05/11,10:15:26,16,09,1, 11.9,1,1, 10.144, 10522.222, 279.458, 52740.547 22/05/11,10:15:26,17,09,1, 11.9,1,1, 10.144, 10522.207, 279.458, 52740.549 22/05/11,10:15:26,18,09,1, 11.9,1,1, 10.144, 10522.190, 279.444, 52740.518 22/05/11,10:15:26,19,09,1, 11.9,1,1, 10.144, 10522.179, 279.455, 52740.518 22/05/11,10:15:27,00,09,1, 11.9,1,1, 10.141, 10522.178, 279.455, 52740.531 22/05/11,10:15:27,01,09,1, 11.9,1,1, 10.141, 10522.201, 279.471, 52740.558 22/05/11,10:15:27,02,09,1, 11.9,1,1, 10.141, 10522.226, 279.482, 52740.552 22/05/11,10:15:27,03,09,1, 11.9,1,1, 10.141, 10522.192, 279.453, 52740.544 22/05/11,10:15:27,04,09,1, 11.9,1,1, 10.141, 10522.197, 279.470, 52740.585 22/05/11,10:15:27,05,09,1, 11.9,1,1, 10.141, 10522.190, 279.454, 52740.550 22/05/11,10:15:27,06,09,1, 11.9,1,1, 10.141, 10522.194, 279.421, 52740.523 22/05/11,10:15:27,07,09,1, 11.9,1,1, 10.141, 10522.208, 279.446, 52740.575 22/05/11,10:15:27,08,09,1, 11.9,1,1, 10.141, 10522.213, 279.416, 52740.578 22/05/11,10:15:27,09,09,1, 11.9,1,1, 10.141, 10522.219, 279.436, 52740.542 22/05/11,10:15:27,10,09,1, 11.9,1,1, 10.141, 10522.210, 279.461, 52740.561 22/05/11,10:15:27,11,09,1, 11.9,1,1, 10.141, 10522.204, 279.400, 52740.519 22/05/11,10:15:27,12,09,1, 11.9,1,1, 10.141, 10522.218, 279.457, 52740.558 22/05/11,10:15:27,13,09,1, 11.9,1,1, 10.141, 10522.210, 279.447, 52740.537 22/05/11,10:15:27,14,09,1, 11.9,1,1, 10.141, 10522.205, 279.455, 52740.567 22/05/11,10:15:27,15,09,1, 11.9,1,1, 10.141, 10522.232, 279.472, 52740.541 22/05/11,10:15:27,16,09,1, 11.9,1,1, 10.141, 10522.193, 279.447, 52740.531 22/05/11,10:15:27,17,09,1, 11.9,1,1, 10.141, 10522.208, 279.444, 52740.517 22/05/11,10:15:27,18,09,1, 11.9,1,1, 10.141, 10522.215, 279.439, 52740.566 22/05/11,10:15:27,19,09,1, 11.9,1,1, 10.141, 10522.202, 279.412, 52740.531 22/05/11,10:15:28,00,09,1, 11.9,1,1, 10.141, 10522.195, 279.412, 52740.531 22/05/11,10:15:28,01,09,1, 11.9,1,1, 10.141, 10522.201, 279.434, 52740.570 22/05/11,10:15:28,02,09,1, 11.9,1,1, 10.141, 10522.200, 279.440, 52740.556 22/05/11,10:15:28,03,09,1, 11.9,1,1, 10.141, 10522.230, 279.441, 52740.574 22/05/11,10:15:28,04,09,1, 11.9,1,1, 10.141, 10522.222, 279.453, 52740.559 22/05/11,10:15:28,05,09,1, 11.9,1,1, 10.141, 10522.195, 279.459, 52740.530 22/05/11,10:15:28,06,09,1, 11.9,1,1, 10.141, 10522.206, 279.481, 52740.555 22/05/11,10:15:28,07,09,1, 11.9,1,1, 10.141, 10522.203, 279.464, 52740.554 22/05/11,10:15:28,08,09,1, 11.9,1,1, 10.141, 10522.204, 279.459, 52740.582 22/05/11,10:15:28,09,09,1, 11.9,1,1, 10.141, 10522.208, 279.481, 52740.595 22/05/11,10:15:28,10,09,1, 11.9,1,1, 10.141, 10522.202, 279.467, 52740.564 22/05/11,10:15:28,11,09,1, 11.9,1,1, 10.141, 10522.192, 279.489, 52740.566 22/05/11,10:15:28,12,09,1, 11.9,1,1, 10.141, 10522.192, 279.499, 52740.582 22/05/11,10:15:28,13,09,1, 11.9,1,1, 10.141, 10522.197, 279.490, 52740.551 22/05/11,10:15:28,14,09,1, 11.9,1,1, 10.141, 10522.179, 279.496, 52740.589 22/05/11,10:15:28,15,09,1, 11.9,1,1, 10.141, 10522.183, 279.481, 52740.542 22/05/11,10:15:28,16,09,1, 11.9,1,1, 10.141, 10522.186, 279.482, 52740.562 22/05/11,10:15:28,17,09,1, 11.9,1,1, 10.141, 10522.187, 279.477, 52740.569 22/05/11,10:15:28,18,09,1, 11.9,1,1, 10.141, 10522.204, 279.488, 52740.581 22/05/11,10:15:28,19,09,1, 11.9,1,1, 10.141, 10522.208, 279.472, 52740.564 22/05/11,10:15:29,00,09,1, 11.9,1,1, 10.143, 10522.203, 279.472, 52740.564 22/05/11,10:15:29,01,09,1, 11.9,1,1, 10.143, 10522.209, 279.486, 52740.602 22/05/11,10:15:29,02,09,1, 11.9,1,1, 10.143, 10522.193, 279.458, 52740.531 22/05/11,10:15:29,03,09,1, 11.9,1,1, 10.143, 10522.199, 279.457, 52740.543 22/05/11,10:15:29,04,09,1, 11.9,1,1, 10.143, 10522.211, 279.485, 52740.563 22/05/11,10:15:29,05,09,1, 11.9,1,1, 10.143, 10522.202, 279.492, 52740.557 22/05/11,10:15:29,06,09,1, 11.9,1,1, 10.143, 10522.178, 279.479, 52740.576 22/05/11,10:15:29,07,09,1, 11.9,1,1, 10.143, 10522.188, 279.467, 52740.569 22/05/11,10:15:29,08,09,1, 11.9,1,1, 10.143, 10522.215, 279.481, 52740.554 22/05/11,10:15:29,09,09,1, 11.9,1,1, 10.143, 10522.208, 279.457, 52740.561 22/05/11,10:15:29,10,09,1, 11.9,1,1, 10.143, 10522.220, 279.471, 52740.579 22/05/11,10:15:29,11,09,1, 11.9,1,1, 10.143, 10522.201, 279.466, 52740.542 22/05/11,10:15:29,12,09,1, 11.9,1,1, 10.143, 10522.211, 279.471, 52740.564 22/05/11,10:15:29,13,09,1, 11.9,1,1, 10.143, 10522.207, 279.478, 52740.562 22/05/11,10:15:29,14,09,1, 11.9,1,1, 10.143, 10522.222, 279.486, 52740.542 22/05/11,10:15:29,15,09,1, 11.9,1,1, 10.143, 10522.197, 279.480, 52740.510 22/05/11,10:15:29,16,09,1, 11.9,1,1, 10.143, 10522.204, 279.510, 52740.547 22/05/11,10:15:29,17,09,1, 11.9,1,1, 10.143, 10522.175, 279.485, 52740.512 22/05/11,10:15:29,18,09,1, 11.9,1,1, 10.143, 10522.209, 279.482, 52740.531 22/05/11,10:15:29,19,09,1, 11.9,1,1, 10.143, 10522.194, 279.456, 52740.509 22/05/11,10:15:30,00,09,1, 11.8,1,1, 10.144, 10522.187, 279.456, 52740.595 22/05/11,10:15:30,01,09,1, 11.8,1,1, 10.144, 10522.214, 279.494, 52740.556 22/05/11,10:15:30,02,09,1, 11.8,1,1, 10.144, 10522.214, 279.516, 52740.591 22/05/11,10:15:30,03,09,1, 11.8,1,1, 10.144, 10522.194, 279.508, 52740.567 22/05/11,10:15:30,04,09,1, 11.8,1,1, 10.144, 10522.175, 279.478, 52740.553 22/05/11,10:15:30,05,09,1, 11.8,1,1, 10.144, 10522.171, 279.508, 52740.572 22/05/11,10:15:30,06,09,1, 11.8,1,1, 10.144, 10522.190, 279.502, 52740.575 22/05/11,10:15:30,07,09,1, 11.8,1,1, 10.144, 10522.204, 279.516, 52740.587 22/05/11,10:15:30,08,09,1, 11.8,1,1, 10.144, 10522.194, 279.541, 52740.596 22/05/11,10:15:30,09,09,1, 11.8,1,1, 10.144, 10522.211, 279.501, 52740.557 22/05/11,10:15:30,10,09,1, 11.8,1,1, 10.144, 10522.195, 279.513, 52740.593 22/05/11,10:15:30,11,09,1, 11.8,1,1, 10.144, 10522.214, 279.522, 52740.575 22/05/11,10:15:30,12,09,1, 11.8,1,1, 10.144, 10522.192, 279.510, 52740.564 22/05/11,10:15:30,13,09,1, 11.8,1,1, 10.144, 10522.195, 279.536, 52740.584 22/05/11,10:15:30,14,09,1, 11.8,1,1, 10.144, 10522.205, 279.533, 52740.598 22/05/11,10:15:30,15,09,1, 11.8,1,1, 10.144, 10522.228, 279.500, 52740.540 22/05/11,10:15:30,16,09,1, 11.8,1,1, 10.144, 10522.215, 279.507, 52740.602 22/05/11,10:15:30,17,09,1, 11.8,1,1, 10.144, 10522.210, 279.492, 52740.587 22/05/11,10:15:30,18,09,1, 11.8,1,1, 10.144, 10522.219, 279.509, 52740.536 22/05/11,10:15:30,19,09,1, 11.8,1,1, 10.144, 10522.205, 279.489, 52740.595 22/05/11,10:15:31,00,09,1, 11.9,1,1, 10.142, 10522.203, 279.489, 52740.595 22/05/11,10:15:31,01,09,1, 11.9,1,1, 10.142, 10522.238, 279.495, 52740.582 22/05/11,10:15:31,02,09,1, 11.9,1,1, 10.142, 10522.252, 279.483, 52740.587 22/05/11,10:15:31,03,09,1, 11.9,1,1, 10.142, 10522.232, 279.492, 52740.580 22/05/11,10:15:31,04,09,1, 11.9,1,1, 10.142, 10522.213, 279.473, 52740.525 22/05/11,10:15:31,05,09,1, 11.9,1,1, 10.142, 10522.238, 279.502, 52740.567 22/05/11,10:15:31,06,09,1, 11.9,1,1, 10.142, 10522.223, 279.490, 52740.588 22/05/11,10:15:31,07,09,1, 11.9,1,1, 10.142, 10522.221, 279.455, 52740.546 22/05/11,10:15:31,08,09,1, 11.9,1,1, 10.142, 10522.223, 279.490, 52740.585 22/05/11,10:15:31,09,09,1, 11.9,1,1, 10.142, 10522.244, 279.499, 52740.581 22/05/11,10:15:31,10,09,1, 11.9,1,1, 10.142, 10522.221, 279.501, 52740.586 22/05/11,10:15:31,11,09,1, 11.9,1,1, 10.142, 10522.208, 279.472, 52740.535 22/05/11,10:15:31,12,09,1, 11.9,1,1, 10.142, 10522.232, 279.522, 52740.549 22/05/11,10:15:31,13,09,1, 11.9,1,1, 10.142, 10522.208, 279.494, 52740.555 22/05/11,10:15:31,14,09,1, 11.9,1,1, 10.142, 10522.214, 279.472, 52740.539 22/05/11,10:15:31,15,09,1, 11.9,1,1, 10.142, 10522.213, 279.486, 52740.544 22/05/11,10:15:31,16,09,1, 11.9,1,1, 10.142, 10522.212, 279.516, 52740.594 22/05/11,10:15:31,17,09,1, 11.9,1,1, 10.142, 10522.210, 279.529, 52740.543 22/05/11,10:15:31,18,09,1, 11.9,1,1, 10.142, 10522.208, 279.482, 52740.554 22/05/11,10:15:31,19,09,1, 11.9,1,1, 10.142, 10522.240, 279.541, 52740.565 22/05/11,10:15:32,00,09,1, 11.8,1,1, 10.142, 10522.237, 279.541, 52740.565 22/05/11,10:15:32,01,09,1, 11.8,1,1, 10.142, 10522.190, 279.508, 52740.649 22/05/11,10:15:32,02,09,1, 11.8,1,1, 10.142, 10522.232, 279.502, 52740.640 22/05/11,10:15:32,03,09,1, 11.8,1,1, 10.142, 10522.224, 279.547, 52740.598 22/05/11,10:15:32,04,09,1, 11.8,1,1, 10.142, 10522.207, 279.540, 52740.578 22/05/11,10:15:32,05,09,1, 11.8,1,1, 10.142, 10522.241, 279.534, 52740.593 22/05/11,10:15:32,06,09,1, 11.8,1,1, 10.142, 10522.238, 279.510, 52740.581 22/05/11,10:15:32,07,09,1, 11.8,1,1, 10.142, 10522.229, 279.544, 52740.578 22/05/11,10:15:32,08,09,1, 11.8,1,1, 10.142, 10522.233, 279.544, 52740.584 22/05/11,10:15:32,09,09,1, 11.8,1,1, 10.142, 10522.239, 279.532, 52740.555 22/05/11,10:15:32,10,09,1, 11.8,1,1, 10.142, 10522.260, 279.534, 52740.571 22/05/11,10:15:32,11,09,1, 11.8,1,1, 10.142, 10522.236, 279.521, 52740.568 22/05/11,10:15:32,12,09,1, 11.8,1,1, 10.142, 10522.238, 279.503, 52740.581 22/05/11,10:15:32,13,09,1, 11.8,1,1, 10.142, 10522.212, 279.499, 52740.564 22/05/11,10:15:32,14,09,1, 11.8,1,1, 10.142, 10522.212, 279.493, 52740.567 22/05/11,10:15:32,15,09,1, 11.8,1,1, 10.142, 10522.231, 279.480, 52740.538 22/05/11,10:15:32,16,09,1, 11.8,1,1, 10.142, 10522.223, 279.516, 52740.562 22/05/11,10:15:32,17,09,1, 11.8,1,1, 10.142, 10522.233, 279.502, 52740.533 22/05/11,10:15:32,18,09,1, 11.8,1,1, 10.142, 10522.221, 279.507, 52740.513 22/05/11,10:15:32,19,09,1, 11.8,1,1, 10.142, 10522.242, 279.509, 52740.550 22/05/11,10:15:33,00,09,1, 11.9,1,1, 10.143, 10522.237, 279.509, 52740.550 22/05/11,10:15:33,01,09,1, 11.9,1,1, 10.143, 10522.235, 279.501, 52740.594 22/05/11,10:15:33,02,09,1, 11.9,1,1, 10.143, 10522.244, 279.519, 52740.598 22/05/11,10:15:33,03,09,1, 11.9,1,1, 10.143, 10522.225, 279.504, 52740.567 22/05/11,10:15:33,04,09,1, 11.9,1,1, 10.143, 10522.243, 279.541, 52740.602 22/05/11,10:15:33,05,09,1, 11.9,1,1, 10.143, 10522.234, 279.512, 52740.574 22/05/11,10:15:33,06,09,1, 11.9,1,1, 10.143, 10522.223, 279.516, 52740.583 22/05/11,10:15:33,07,09,1, 11.9,1,1, 10.143, 10522.217, 279.537, 52740.587 22/05/11,10:15:33,08,09,1, 11.9,1,1, 10.143, 10522.256, 279.534, 52740.605 22/05/11,10:15:33,09,09,1, 11.9,1,1, 10.143, 10522.237, 279.527, 52740.558 22/05/11,10:15:33,10,09,1, 11.9,1,1, 10.143, 10522.234, 279.562, 52740.582 22/05/11,10:15:33,11,09,1, 11.9,1,1, 10.143, 10522.238, 279.553, 52740.589 22/05/11,10:15:33,12,09,1, 11.9,1,1, 10.143, 10522.216, 279.545, 52740.599 22/05/11,10:15:33,13,09,1, 11.9,1,1, 10.143, 10522.231, 279.553, 52740.587 22/05/11,10:15:33,14,09,1, 11.9,1,1, 10.143, 10522.239, 279.579, 52740.584 22/05/11,10:15:33,15,09,1, 11.9,1,1, 10.143, 10522.254, 279.558, 52740.583 22/05/11,10:15:33,16,09,1, 11.9,1,1, 10.143, 10522.232, 279.559, 52740.556 22/05/11,10:15:33,17,09,1, 11.9,1,1, 10.143, 10522.237, 279.557, 52740.544 22/05/11,10:15:33,18,09,1, 11.9,1,1, 10.143, 10522.218, 279.560, 52740.550 22/05/11,10:15:33,19,09,1, 11.9,1,1, 10.143, 10522.213, 279.527, 52740.571 22/05/11,10:15:34,00,09,1, 11.9,1,1, 10.143, 10522.212, 279.517, 52740.585 22/05/11,10:15:34,01,09,1, 11.9,1,1, 10.143, 10522.227, 279.540, 52740.610 22/05/11,10:15:34,02,09,1, 11.9,1,1, 10.143, 10522.219, 279.516, 52740.612 22/05/11,10:15:34,03,09,1, 11.9,1,1, 10.143, 10522.230, 279.512, 52740.583 22/05/11,10:15:34,04,09,1, 11.9,1,1, 10.143, 10522.221, 279.540, 52740.629 22/05/11,10:15:34,05,09,1, 11.9,1,1, 10.143, 10522.232, 279.561, 52740.629 22/05/11,10:15:34,06,09,1, 11.9,1,1, 10.143, 10522.234, 279.511, 52740.583 22/05/11,10:15:34,07,09,1, 11.9,1,1, 10.143, 10522.245, 279.558, 52740.621 22/05/11,10:15:34,08,09,1, 11.9,1,1, 10.143, 10522.228, 279.536, 52740.658 22/05/11,10:15:34,09,09,1, 11.9,1,1, 10.143, 10522.236, 279.524, 52740.578 22/05/11,10:15:34,10,09,1, 11.9,1,1, 10.143, 10522.240, 279.543, 52740.614 22/05/11,10:15:34,11,09,1, 11.9,1,1, 10.143, 10522.236, 279.563, 52740.617 22/05/11,10:15:34,12,09,1, 11.9,1,1, 10.143, 10522.196, 279.500, 52740.579 22/05/11,10:15:34,13,09,1, 11.9,1,1, 10.143, 10522.251, 279.563, 52740.651 22/05/11,10:15:34,14,09,1, 11.9,1,1, 10.143, 10522.237, 279.571, 52740.611 22/05/11,10:15:34,15,09,1, 11.9,1,1, 10.143, 10522.231, 279.536, 52740.575 22/05/11,10:15:34,16,09,1, 11.9,1,1, 10.143, 10522.259, 279.565, 52740.590 22/05/11,10:15:34,17,09,1, 11.9,1,1, 10.143, 10522.249, 279.557, 52740.595 22/05/11,10:15:34,18,09,1, 11.9,1,1, 10.143, 10522.259, 279.515, 52740.619 22/05/11,10:15:34,19,09,1, 11.9,1,1, 10.143, 10522.254, 279.517, 52740.585 22/05/11,10:15:35,00,09,1, 11.8,1,1, 10.143, 10522.254, 279.517, 52740.585 22/05/11,10:15:35,01,09,1, 11.8,1,1, 10.143, 10522.220, 279.495, 52740.535 22/05/11,10:15:35,02,09,1, 11.8,1,1, 10.143, 10522.245, 279.551, 52740.575 22/05/11,10:15:35,03,09,1, 11.8,1,1, 10.143, 10522.214, 279.537, 52740.607 22/05/11,10:15:35,04,09,1, 11.8,1,1, 10.143, 10522.214, 279.502, 52740.556 22/05/11,10:15:35,05,09,1, 11.8,1,1, 10.143, 10522.246, 279.534, 52740.610 22/05/11,10:15:35,06,09,1, 11.8,1,1, 10.143, 10522.253, 279.548, 52740.360 22/05/11,10:15:35,07,09,1, 11.8,1,1, 10.143, 10522.219, 279.531, 52740.491 22/05/11,10:15:35,08,09,1, 11.8,1,1, 10.143, 10522.193, 279.527, 52740.330 22/05/11,10:15:35,09,09,1, 11.8,1,1, 10.143, 10522.209, 279.565, 52740.617 22/05/11,10:15:35,10,09,1, 11.8,1,1, 10.143, 10522.210, 279.575, 52740.625 22/05/11,10:15:35,11,09,1, 11.8,1,1, 10.143, 10522.214, 279.548, 52740.621 22/05/11,10:15:35,12,09,1, 11.8,1,1, 10.143, 10522.224, 279.568, 52740.582 22/05/11,10:15:35,13,09,1, 11.8,1,1, 10.143, 10522.235, 279.575, 52740.558 22/05/11,10:15:35,14,09,1, 11.8,1,1, 10.143, 10522.211, 279.548, 52740.594 22/05/11,10:15:35,15,09,1, 11.8,1,1, 10.143, 10522.209, 279.574, 52740.566 22/05/11,10:15:35,16,09,1, 11.8,1,1, 10.143, 10522.198, 279.597, 52740.616 22/05/11,10:15:35,17,09,1, 11.8,1,1, 10.143, 10522.198, 279.595, 52740.617 22/05/11,10:15:35,18,09,1, 11.8,1,1, 10.143, 10522.221, 279.582, 52740.595 22/05/11,10:15:35,19,09,1, 11.8,1,1, 10.143, 10522.205, 279.611, 52740.582 22/05/11,10:15:36,00,09,1, 11.8,1,1, 10.148, 10522.203, 279.611, 52740.631 22/05/11,10:15:36,01,09,1, 11.8,1,1, 10.148, 10522.234, 279.603, 52740.622 22/05/11,10:15:36,02,09,1, 11.8,1,1, 10.148, 10522.253, 279.604, 52740.705 22/05/11,10:15:36,03,09,1, 11.8,1,1, 10.148, 10522.232, 279.601, 52740.579 22/05/11,10:15:36,04,09,1, 11.8,1,1, 10.148, 10522.214, 279.598, 52740.589 22/05/11,10:15:36,05,09,1, 11.8,1,1, 10.148, 10522.238, 279.586, 52740.632 22/05/11,10:15:36,06,09,1, 11.8,1,1, 10.148, 10522.233, 279.571, 52740.597 22/05/11,10:15:36,07,09,1, 11.8,1,1, 10.148, 10522.253, 279.573, 52740.616 22/05/11,10:15:36,08,09,1, 11.8,1,1, 10.148, 10522.255, 279.588, 52740.592 22/05/11,10:15:36,09,09,1, 11.8,1,1, 10.148, 10522.263, 279.556, 52740.581 22/05/11,10:15:36,10,09,1, 11.8,1,1, 10.148, 10522.252, 279.586, 52740.637 22/05/11,10:15:36,11,09,1, 11.8,1,1, 10.148, 10522.259, 279.573, 52740.632 22/05/11,10:15:36,12,09,1, 11.8,1,1, 10.148, 10522.226, 279.569, 52740.628 22/05/11,10:15:36,13,09,1, 11.8,1,1, 10.148, 10522.232, 279.557, 52740.609 22/05/11,10:15:36,14,09,1, 11.8,1,1, 10.148, 10522.237, 279.565, 52740.614 22/05/11,10:15:36,15,09,1, 11.8,1,1, 10.148, 10522.251, 279.557, 52740.585 22/05/11,10:15:36,16,09,1, 11.8,1,1, 10.148, 10522.232, 279.572, 52740.572 22/05/11,10:15:36,17,09,1, 11.8,1,1, 10.148, 10522.239, 279.559, 52740.579 22/05/11,10:15:36,18,09,1, 11.8,1,1, 10.148, 10522.252, 279.571, 52740.641 22/05/11,10:15:36,19,09,1, 11.8,1,1, 10.148, 10522.250, 279.597, 52740.631 22/05/11,10:15:37,00,09,1, 11.8,1,1, 10.144, 10522.245, 279.597, 52740.631 22/05/11,10:15:37,01,09,1, 11.8,1,1, 10.144, 10522.273, 279.563, 52740.607 22/05/11,10:15:37,02,09,1, 11.8,1,1, 10.144, 10522.268, 279.582, 52740.628 22/05/11,10:15:37,03,09,1, 11.8,1,1, 10.144, 10522.264, 279.575, 52740.585 22/05/11,10:15:37,04,09,1, 11.8,1,1, 10.144, 10522.258, 279.578, 52740.609 22/05/11,10:15:37,05,09,1, 11.8,1,1, 10.144, 10522.261, 279.562, 52740.579 22/05/11,10:15:37,06,09,1, 11.8,1,1, 10.144, 10522.249, 279.584, 52740.592 22/05/11,10:15:37,07,09,1, 11.8,1,1, 10.144, 10522.247, 279.597, 52740.593 22/05/11,10:15:37,08,09,1, 11.8,1,1, 10.144, 10522.250, 279.589, 52740.599 22/05/11,10:15:37,09,09,1, 11.8,1,1, 10.144, 10522.257, 279.590, 52740.651 22/05/11,10:15:37,10,09,1, 11.8,1,1, 10.144, 10522.253, 279.601, 52740.585 22/05/11,10:15:37,11,09,1, 11.8,1,1, 10.144, 10522.257, 279.607, 52740.610 22/05/11,10:15:37,12,09,1, 11.8,1,1, 10.144, 10522.261, 279.597, 52740.632 22/05/11,10:15:37,13,09,1, 11.8,1,1, 10.144, 10522.266, 279.620, 52740.611 22/05/11,10:15:37,14,09,1, 11.8,1,1, 10.144, 10522.236, 279.608, 52740.642 22/05/11,10:15:37,15,09,1, 11.8,1,1, 10.144, 10522.241, 279.632, 52740.666 22/05/11,10:15:37,16,09,1, 11.8,1,1, 10.144, 10522.264, 279.626, 52740.635 22/05/11,10:15:37,17,09,1, 11.8,1,1, 10.144, 10522.242, 279.641, 52740.622 22/05/11,10:15:37,18,09,1, 11.8,1,1, 10.144, 10522.268, 279.625, 52740.657 22/05/11,10:15:37,19,09,1, 11.8,1,1, 10.144, 10522.248, 279.623, 52740.617 22/05/11,10:15:38,00,09,1, 11.9,1,1, 10.142, 10522.245, 279.623, 52740.617 22/05/11,10:15:38,01,09,1, 11.9,1,1, 10.142, 10522.263, 279.665, 52740.626 22/05/11,10:15:38,02,09,1, 11.9,1,1, 10.142, 10522.265, 279.639, 52740.645 22/05/11,10:15:38,03,09,1, 11.9,1,1, 10.142, 10522.291, 279.641, 52740.617 22/05/11,10:15:38,04,09,1, 11.9,1,1, 10.142, 10522.286, 279.665, 52740.668 22/05/11,10:15:38,05,09,1, 11.9,1,1, 10.142, 10522.284, 279.648, 52740.649 22/05/11,10:15:38,06,09,1, 11.9,1,1, 10.142, 10522.273, 279.646, 52740.649 22/05/11,10:15:38,07,09,1, 11.9,1,1, 10.142, 10522.300, 279.629, 52740.632 22/05/11,10:15:38,08,09,1, 11.9,1,1, 10.142, 10522.287, 279.638, 52740.615 22/05/11,10:15:38,09,09,1, 11.9,1,1, 10.142, 10522.250, 279.646, 52740.641 22/05/11,10:15:38,10,09,1, 11.9,1,1, 10.142, 10522.298, 279.634, 52740.641 22/05/11,10:15:38,11,09,1, 11.9,1,1, 10.142, 10522.303, 279.639, 52740.492 22/05/11,10:15:38,12,09,1, 11.9,1,1, 10.142, 10522.291, 279.640, 52740.633 22/05/11,10:15:38,13,09,1, 11.9,1,1, 10.142, 10522.311, 279.644, 52740.625 22/05/11,10:15:38,14,09,1, 11.9,1,1, 10.142, 10522.285, 279.639, 52740.665 22/05/11,10:15:38,15,09,1, 11.9,1,1, 10.142, 10522.297, 279.674, 52740.647 22/05/11,10:15:38,16,09,1, 11.9,1,1, 10.142, 10522.288, 279.650, 52740.653 22/05/11,10:15:38,17,09,1, 11.9,1,1, 10.142, 10522.298, 279.627, 52740.630 22/05/11,10:15:38,18,09,1, 11.9,1,1, 10.142, 10522.273, 279.644, 52740.642 22/05/11,10:15:38,19,09,1, 11.9,1,1, 10.142, 10522.293, 279.627, 52740.624 22/05/11,10:15:39,00,09,1, 11.9,1,1, 10.147, 10522.287, 279.627, 52740.624 22/05/11,10:15:39,01,09,1, 11.9,1,1, 10.147, 10522.281, 279.642, 52740.644 22/05/11,10:15:39,02,09,1, 11.9,1,1, 10.147, 10522.294, 279.631, 52740.624 22/05/11,10:15:39,03,09,1, 11.9,1,1, 10.147, 10522.292, 279.631, 52740.611 22/05/11,10:15:39,04,09,1, 11.9,1,1, 10.147, 10522.285, 279.661, 52740.646 22/05/11,10:15:39,05,09,1, 11.9,1,1, 10.147, 10522.291, 279.637, 52740.624 22/05/11,10:15:39,06,09,1, 11.9,1,1, 10.147, 10522.256, 279.629, 52740.643 22/05/11,10:15:39,07,09,1, 11.9,1,1, 10.147, 10522.296, 279.644, 52740.652 22/05/11,10:15:39,08,09,1, 11.9,1,1, 10.147, 10522.292, 279.637, 52740.645 22/05/11,10:15:39,09,09,1, 11.9,1,1, 10.147, 10522.277, 279.639, 52740.623 22/05/11,10:15:39,10,09,1, 11.9,1,1, 10.147, 10522.292, 279.626, 52740.604 22/05/11,10:15:39,11,09,1, 11.9,1,1, 10.147, 10522.305, 279.659, 52740.609 22/05/11,10:15:39,12,09,1, 11.9,1,1, 10.147, 10522.281, 279.664, 52740.583 22/05/11,10:15:39,13,09,1, 11.9,1,1, 10.147, 10522.301, 279.677, 52740.619 22/05/11,10:15:39,14,09,1, 11.9,1,1, 10.147, 10522.305, 279.684, 52740.601 22/05/11,10:15:39,15,09,1, 11.9,1,1, 10.147, 10522.280, 279.673, 52740.604 22/05/11,10:15:39,16,09,1, 11.9,1,1, 10.147, 10522.295, 279.673, 52740.629 22/05/11,10:15:39,17,09,1, 11.9,1,1, 10.147, 10522.285, 279.702, 52740.650 22/05/11,10:15:39,18,09,1, 11.9,1,1, 10.147, 10522.285, 279.688, 52740.630 22/05/11,10:15:39,19,09,1, 11.9,1,1, 10.147, 10522.298, 279.677, 52740.591 22/05/11,10:15:40,00,09,1, 11.9,1,1, 10.152, 10522.295, 279.677, 52740.591 22/05/11,10:15:40,01,09,1, 11.9,1,1, 10.152, 10522.288, 279.708, 52740.627 22/05/11,10:15:40,02,09,1, 11.9,1,1, 10.152, 10522.292, 279.684, 52740.624 22/05/11,10:15:40,03,09,1, 11.9,1,1, 10.152, 10522.265, 279.670, 52740.628 22/05/11,10:15:40,04,09,1, 11.9,1,1, 10.152, 10522.294, 279.687, 52740.631 22/05/11,10:15:40,05,09,1, 11.9,1,1, 10.152, 10522.277, 279.695, 52740.623 22/05/11,10:15:40,06,09,1, 11.9,1,1, 10.152, 10522.283, 279.684, 52740.628 22/05/11,10:15:40,07,09,1, 11.9,1,1, 10.152, 10522.291, 279.701, 52740.677 22/05/11,10:15:40,08,09,1, 11.9,1,1, 10.152, 10522.290, 279.695, 52740.673 22/05/11,10:15:40,09,09,1, 11.9,1,1, 10.152, 10522.300, 279.685, 52740.640 22/05/11,10:15:40,10,09,1, 11.9,1,1, 10.152, 10522.300, 279.698, 52740.666 22/05/11,10:15:40,11,09,1, 11.9,1,1, 10.152, 10522.293, 279.679, 52740.644 22/05/11,10:15:40,12,09,1, 11.9,1,1, 10.152, 10522.294, 279.671, 52740.616 22/05/11,10:15:40,13,09,1, 11.9,1,1, 10.152, 10522.305, 279.689, 52740.642 22/05/11,10:15:40,14,09,1, 11.9,1,1, 10.152, 10522.272, 279.668, 52740.642 22/05/11,10:15:40,15,09,1, 11.9,1,1, 10.152, 10522.300, 279.707, 52740.669 22/05/11,10:15:40,16,09,1, 11.9,1,1, 10.152, 10522.274, 279.684, 52740.534 22/05/11,10:15:40,17,09,1, 11.9,1,1, 10.152, 10522.305, 279.687, 52740.732 22/05/11,10:15:40,18,09,1, 11.9,1,1, 10.152, 10522.302, 279.691, 52740.659 22/05/11,10:15:40,19,09,1, 11.9,1,1, 10.152, 10522.289, 279.692, 52740.683 22/05/11,10:15:41,00,09,1, 11.9,1,1, 10.148, 10522.287, 279.692, 52740.683 22/05/11,10:15:41,01,09,1, 11.9,1,1, 10.148, 10522.291, 279.681, 52740.683 22/05/11,10:15:41,02,09,1, 11.9,1,1, 10.148, 10522.275, 279.694, 52740.716 22/05/11,10:15:41,03,09,1, 11.9,1,1, 10.148, 10522.277, 279.721, 52740.692 22/05/11,10:15:41,04,09,1, 11.9,1,1, 10.148, 10522.288, 279.709, 52740.660 22/05/11,10:15:41,05,09,1, 11.9,1,1, 10.148, 10522.271, 279.688, 52740.618 22/05/11,10:15:41,06,09,1, 11.9,1,1, 10.148, 10522.282, 279.701, 52740.645 22/05/11,10:15:41,07,09,1, 11.9,1,1, 10.148, 10522.276, 279.718, 52740.664 22/05/11,10:15:41,08,09,1, 11.9,1,1, 10.148, 10522.274, 279.694, 52740.626 22/05/11,10:15:41,09,09,1, 11.9,1,1, 10.148, 10522.282, 279.714, 52740.813 22/05/11,10:15:41,10,09,1, 11.9,1,1, 10.148, 10522.278, 279.699, 52740.593 22/05/11,10:15:41,11,09,1, 11.9,1,1, 10.148, 10522.254, 279.711, 52740.626 22/05/11,10:15:41,12,09,1, 11.9,1,1, 10.148, 10522.256, 279.721, 52740.651 22/05/11,10:15:41,13,09,1, 11.9,1,1, 10.148, 10522.261, 279.703, 52740.605 22/05/11,10:15:41,14,09,1, 11.9,1,1, 10.148, 10522.267, 279.698, 52740.633 22/05/11,10:15:41,15,09,1, 11.9,1,1, 10.148, 10522.275, 279.700, 52740.639 22/05/11,10:15:41,16,09,1, 11.9,1,1, 10.148, 10522.275, 279.722, 52740.613 22/05/11,10:15:41,17,09,1, 11.9,1,1, 10.148, 10522.267, 279.738, 52740.648 22/05/11,10:15:41,18,09,1, 11.9,1,1, 10.148, 10522.267, 279.723, 52740.630 22/05/11,10:15:41,19,09,1, 11.9,1,1, 10.148, 10522.258, 279.724, 52740.661 22/05/11,10:15:42,00,08,1, 11.8,1,1, 10.147, 10522.254, 279.724, 52740.654 22/05/11,10:15:42,01,08,1, 11.8,1,1, 10.147, 10522.259, 279.716, 52740.665 22/05/11,10:15:42,02,08,1, 11.8,1,1, 10.147, 10522.244, 279.758, 52740.655 22/05/11,10:15:42,03,08,1, 11.8,1,1, 10.147, 10522.273, 279.742, 52740.661 22/05/11,10:15:42,04,08,1, 11.8,1,1, 10.147, 10522.253, 279.740, 52740.654 22/05/11,10:15:42,05,08,1, 11.8,1,1, 10.147, 10522.272, 279.739, 52740.656 22/05/11,10:15:42,06,08,1, 11.8,1,1, 10.147, 10522.274, 279.771, 52740.668 22/05/11,10:15:42,07,08,1, 11.8,1,1, 10.147, 10522.255, 279.762, 52740.639 22/05/11,10:15:42,08,08,1, 11.8,1,1, 10.147, 10522.268, 279.756, 52740.663 22/05/11,10:15:42,09,08,1, 11.8,1,1, 10.147, 10522.268, 279.764, 52740.640 22/05/11,10:15:42,10,08,1, 11.8,1,1, 10.147, 10522.265, 279.751, 52740.675 22/05/11,10:15:42,11,08,1, 11.8,1,1, 10.147, 10522.269, 279.765, 52740.644 22/05/11,10:15:42,12,08,1, 11.8,1,1, 10.147, 10522.254, 279.779, 52740.669 22/05/11,10:15:42,13,08,1, 11.8,1,1, 10.147, 10522.263, 279.744, 52740.671 22/05/11,10:15:42,14,08,1, 11.8,1,1, 10.147, 10522.250, 279.745, 52740.647 22/05/11,10:15:42,15,08,1, 11.8,1,1, 10.147, 10522.258, 279.767, 52740.683 22/05/11,10:15:42,16,08,1, 11.8,1,1, 10.147, 10522.246, 279.781, 52740.701 22/05/11,10:15:42,17,08,1, 11.8,1,1, 10.147, 10522.245, 279.763, 52740.680 22/05/11,10:15:42,18,08,1, 11.8,1,1, 10.147, 10522.259, 279.775, 52740.677 22/05/11,10:15:42,19,08,1, 11.8,1,1, 10.147, 10522.252, 279.760, 52740.654 22/05/11,10:15:43,00,09,1, 11.8,1,1, 10.141, 10522.245, 279.760, 52740.654 22/05/11,10:15:43,01,09,1, 11.8,1,1, 10.141, 10522.261, 279.736, 52740.680 22/05/11,10:15:43,02,09,1, 11.8,1,1, 10.141, 10522.259, 279.767, 52740.713 22/05/11,10:15:43,03,09,1, 11.8,1,1, 10.141, 10522.244, 279.729, 52740.660 22/05/11,10:15:43,04,09,1, 11.8,1,1, 10.141, 10522.269, 279.757, 52740.679 22/05/11,10:15:43,05,09,1, 11.8,1,1, 10.141, 10522.230, 279.735, 52740.670 22/05/11,10:15:43,06,09,1, 11.8,1,1, 10.141, 10522.226, 279.762, 52740.718 22/05/11,10:15:43,07,09,1, 11.8,1,1, 10.141, 10522.245, 279.737, 52740.715 22/05/11,10:15:43,08,09,1, 11.8,1,1, 10.141, 10522.257, 279.745, 52740.706 22/05/11,10:15:43,09,09,1, 11.8,1,1, 10.141, 10522.228, 279.738, 52740.646 22/05/11,10:15:43,10,09,1, 11.8,1,1, 10.141, 10522.257, 279.744, 52740.677 22/05/11,10:15:43,11,09,1, 11.8,1,1, 10.141, 10522.233, 279.726, 52740.642 22/05/11,10:15:43,12,09,1, 11.8,1,1, 10.141, 10522.228, 279.736, 52740.676 22/05/11,10:15:43,13,09,1, 11.8,1,1, 10.141, 10522.257, 279.731, 52740.679 22/05/11,10:15:43,14,09,1, 11.8,1,1, 10.141, 10522.235, 279.723, 52740.673 22/05/11,10:15:43,15,09,1, 11.8,1,1, 10.141, 10522.233, 279.723, 52740.645 22/05/11,10:15:43,16,09,1, 11.8,1,1, 10.141, 10522.229, 279.737, 52740.681 22/05/11,10:15:43,17,09,1, 11.8,1,1, 10.141, 10522.229, 279.740, 52740.686 22/05/11,10:15:43,18,09,1, 11.8,1,1, 10.141, 10522.210, 279.737, 52740.691 22/05/11,10:15:43,19,09,1, 11.8,1,1, 10.141, 10522.231, 279.748, 52740.661 22/05/11,10:15:44,00,09,1, 11.9,1,1, 10.149, 10522.228, 279.748, 52740.661 22/05/11,10:15:44,01,09,1, 11.9,1,1, 10.149, 10522.235, 279.715, 52740.691 22/05/11,10:15:44,02,09,1, 11.9,1,1, 10.149, 10522.214, 279.722, 52740.664 22/05/11,10:15:44,03,09,1, 11.9,1,1, 10.149, 10522.221, 279.731, 52740.688 22/05/11,10:15:44,04,09,1, 11.9,1,1, 10.149, 10522.214, 279.714, 52740.655 22/05/11,10:15:44,05,09,1, 11.9,1,1, 10.149, 10522.213, 279.723, 52740.648 22/05/11,10:15:44,06,09,1, 11.9,1,1, 10.149, 10522.216, 279.746, 52740.667 22/05/11,10:15:44,07,09,1, 11.9,1,1, 10.149, 10522.211, 279.735, 52740.674 22/05/11,10:15:44,08,09,1, 11.9,1,1, 10.149, 10522.186, 279.773, 52740.665 22/05/11,10:15:44,09,09,1, 11.9,1,1, 10.149, 10522.190, 279.773, 52740.641 22/05/11,10:15:44,10,09,1, 11.9,1,1, 10.149, 10522.262, 279.738, 52740.593 22/05/11,10:15:44,11,09,1, 11.9,1,1, 10.149, 10522.198, 279.750, 52740.557 22/05/11,10:15:44,12,09,1, 11.9,1,1, 10.149, 10522.166, 279.757, 52740.660 22/05/11,10:15:44,13,09,1, 11.9,1,1, 10.149, 10522.185, 279.763, 52740.663 22/05/11,10:15:44,14,09,1, 11.9,1,1, 10.149, 10522.188, 279.737, 52740.632 22/05/11,10:15:44,15,09,1, 11.9,1,1, 10.149, 10522.215, 279.772, 52740.633 22/05/11,10:15:44,16,09,1, 11.9,1,1, 10.149, 10522.224, 279.798, 52740.850 22/05/11,10:15:44,17,09,1, 11.9,1,1, 10.149, 10522.199, 279.779, 52740.584 22/05/11,10:15:44,18,09,1, 11.9,1,1, 10.149, 10522.174, 279.768, 52740.686 22/05/11,10:15:44,19,09,1, 11.9,1,1, 10.149, 10522.197, 279.772, 52740.699 22/05/11,10:15:45,00,09,1, 11.9,1,1, 10.146, 10522.195, 279.772, 52740.699 22/05/11,10:15:45,01,09,1, 11.9,1,1, 10.146, 10522.190, 279.793, 52740.690 22/05/11,10:15:45,02,09,1, 11.9,1,1, 10.146, 10522.192, 279.793, 52740.660 22/05/11,10:15:45,03,09,1, 11.9,1,1, 10.146, 10522.179, 279.769, 52740.646 22/05/11,10:15:45,04,09,1, 11.9,1,1, 10.146, 10522.211, 279.786, 52740.667 22/05/11,10:15:45,05,09,1, 11.9,1,1, 10.146, 10522.201, 279.808, 52740.700 22/05/11,10:15:45,06,09,1, 11.9,1,1, 10.146, 10522.188, 279.795, 52740.653 22/05/11,10:15:45,07,09,1, 11.9,1,1, 10.146, 10522.191, 279.803, 52740.679 22/05/11,10:15:45,08,09,1, 11.9,1,1, 10.146, 10522.199, 279.771, 52740.680 22/05/11,10:15:45,09,09,1, 11.9,1,1, 10.146, 10522.200, 279.789, 52740.691 22/05/11,10:15:45,10,09,1, 11.9,1,1, 10.146, 10522.220, 279.786, 52740.698 22/05/11,10:15:45,11,09,1, 11.9,1,1, 10.146, 10522.191, 279.777, 52740.676 22/05/11,10:15:45,12,09,1, 11.9,1,1, 10.146, 10522.181, 279.783, 52740.723 22/05/11,10:15:45,13,09,1, 11.9,1,1, 10.146, 10522.172, 279.795, 52740.680 22/05/11,10:15:45,14,09,1, 11.9,1,1, 10.146, 10522.177, 279.774, 52740.683 22/05/11,10:15:45,15,09,1, 11.9,1,1, 10.146, 10522.189, 279.800, 52740.675 22/05/11,10:15:45,16,09,1, 11.9,1,1, 10.146, 10522.183, 279.764, 52740.669 22/05/11,10:15:45,17,09,1, 11.9,1,1, 10.146, 10522.183, 279.778, 52740.650 22/05/11,10:15:45,18,09,1, 11.9,1,1, 10.146, 10522.192, 279.781, 52740.680 22/05/11,10:15:45,19,09,1, 11.9,1,1, 10.146, 10522.176, 279.761, 52740.698 22/05/11,10:15:46,00,10,1, 11.9,1,1, 10.148, 10522.170, 279.761, 52740.698 22/05/11,10:15:46,01,10,1, 11.9,1,1, 10.148, 10522.174, 279.762, 52740.681 22/05/11,10:15:46,02,10,1, 11.9,1,1, 10.148, 10522.206, 279.768, 52740.672 22/05/11,10:15:46,03,10,1, 11.9,1,1, 10.148, 10522.177, 279.721, 52740.696 22/05/11,10:15:46,04,10,1, 11.9,1,1, 10.148, 10522.169, 279.729, 52740.646 22/05/11,10:15:46,05,10,1, 11.9,1,1, 10.148, 10522.142, 279.763, 52740.640 22/05/11,10:15:46,06,10,1, 11.9,1,1, 10.148, 10522.181, 279.765, 52740.675 22/05/11,10:15:46,07,10,1, 11.9,1,1, 10.148, 10522.168, 279.750, 52740.650 22/05/11,10:15:46,08,10,1, 11.9,1,1, 10.148, 10522.154, 279.747, 52740.643 22/05/11,10:15:46,09,10,1, 11.9,1,1, 10.148, 10522.170, 279.742, 52740.638 22/05/11,10:15:46,10,10,1, 11.9,1,1, 10.148, 10522.183, 279.750, 52740.653 22/05/11,10:15:46,11,10,1, 11.9,1,1, 10.148, 10522.162, 279.753, 52740.661 22/05/11,10:15:46,12,10,1, 11.9,1,1, 10.148, 10522.159, 279.747, 52740.669 22/05/11,10:15:46,13,10,1, 11.9,1,1, 10.148, 10522.146, 279.774, 52740.659 22/05/11,10:15:46,14,10,1, 11.9,1,1, 10.148, 10522.145, 279.776, 52740.647 22/05/11,10:15:46,15,10,1, 11.9,1,1, 10.148, 10522.155, 279.764, 52740.662 22/05/11,10:15:46,16,10,1, 11.9,1,1, 10.148, 10522.148, 279.752, 52740.642 22/05/11,10:15:46,17,10,1, 11.9,1,1, 10.148, 10522.156, 279.776, 52740.643 22/05/11,10:15:46,18,10,1, 11.9,1,1, 10.148, 10522.126, 279.787, 52740.657 22/05/11,10:15:46,19,10,1, 11.9,1,1, 10.148, 10522.158, 279.786, 52740.619 22/05/11,10:15:47,00,09,1, 11.9,1,1, 10.149, 10522.153, 279.786, 52740.619 22/05/11,10:15:47,01,09,1, 11.9,1,1, 10.149, 10522.107, 279.765, 52740.668 22/05/11,10:15:47,02,09,1, 11.9,1,1, 10.149, 10522.150, 279.766, 52740.691 22/05/11,10:15:47,03,09,1, 11.9,1,1, 10.149, 10522.148, 279.792, 52740.626 22/05/11,10:15:47,04,09,1, 11.9,1,1, 10.149, 10522.107, 279.768, 52740.688 22/05/11,10:15:47,05,09,1, 11.9,1,1, 10.149, 10522.100, 279.766, 52740.655 22/05/11,10:15:47,06,09,1, 11.9,1,1, 10.149, 10522.103, 279.805, 52740.712 22/05/11,10:15:47,07,09,1, 11.9,1,1, 10.149, 10522.103, 279.801, 52740.668 22/05/11,10:15:47,08,09,1, 11.9,1,1, 10.149, 10522.106, 279.776, 52740.662 22/05/11,10:15:47,09,09,1, 11.9,1,1, 10.149, 10522.086, 279.795, 52740.694 22/05/11,10:15:47,10,09,1, 11.9,1,1, 10.149, 10522.098, 279.779, 52740.674 22/05/11,10:15:47,11,09,1, 11.9,1,1, 10.149, 10522.077, 279.803, 52740.507 22/05/11,10:15:47,12,09,1, 11.9,1,1, 10.149, 10522.062, 279.817, 52740.728 22/05/11,10:15:47,13,09,1, 11.9,1,1, 10.149, 10522.082, 279.794, 52740.720 22/05/11,10:15:47,14,09,1, 11.9,1,1, 10.149, 10522.100, 279.814, 52740.702 22/05/11,10:15:47,15,09,1, 11.9,1,1, 10.149, 10522.095, 279.796, 52740.699 22/05/11,10:15:47,16,09,1, 11.9,1,1, 10.149, 10522.112, 279.821, 52740.720 22/05/11,10:15:47,17,09,1, 11.9,1,1, 10.149, 10522.081, 279.824, 52740.701 22/05/11,10:15:47,18,09,1, 11.9,1,1, 10.149, 10522.062, 279.794, 52740.719 22/05/11,10:15:47,19,09,1, 11.9,1,1, 10.149, 10522.084, 279.801, 52740.676 22/05/11,10:15:48,00,09,1, 11.9,1,1, 10.153, 10522.078, 279.801, 52740.695 22/05/11,10:15:48,01,09,1, 11.9,1,1, 10.153, 10522.084, 279.811, 52740.700 22/05/11,10:15:48,02,09,1, 11.9,1,1, 10.153, 10522.095, 279.810, 52740.741 22/05/11,10:15:48,03,09,1, 11.9,1,1, 10.153, 10522.071, 279.817, 52740.698 22/05/11,10:15:48,04,09,1, 11.9,1,1, 10.153, 10522.063, 279.824, 52740.741 22/05/11,10:15:48,05,09,1, 11.9,1,1, 10.153, 10522.074, 279.790, 52740.734 22/05/11,10:15:48,06,09,1, 11.9,1,1, 10.153, 10522.051, 279.831, 52740.663 22/05/11,10:15:48,07,09,1, 11.9,1,1, 10.153, 10522.075, 279.798, 52740.731 22/05/11,10:15:48,08,09,1, 11.9,1,1, 10.153, 10522.069, 279.787, 52740.702 22/05/11,10:15:48,09,09,1, 11.9,1,1, 10.153, 10522.073, 279.807, 52740.679 22/05/11,10:15:48,10,09,1, 11.9,1,1, 10.153, 10522.059, 279.796, 52740.723 22/05/11,10:15:48,11,09,1, 11.9,1,1, 10.153, 10522.056, 279.793, 52740.721 22/05/11,10:15:48,12,09,1, 11.9,1,1, 10.153, 10522.047, 279.782, 52740.709 22/05/11,10:15:48,13,09,1, 11.9,1,1, 10.153, 10522.058, 279.794, 52740.725 22/05/11,10:15:48,14,09,1, 11.9,1,1, 10.153, 10522.048, 279.791, 52740.706 22/05/11,10:15:48,15,09,1, 11.9,1,1, 10.153, 10522.057, 279.787, 52740.723 22/05/11,10:15:48,16,09,1, 11.9,1,1, 10.153, 10522.036, 279.807, 52740.736 22/05/11,10:15:48,17,09,1, 11.9,1,1, 10.153, 10522.056, 279.790, 52740.728 22/05/11,10:15:48,18,09,1, 11.9,1,1, 10.153, 10522.052, 279.788, 52740.726 22/05/11,10:15:48,19,09,1, 11.9,1,1, 10.153, 10522.066, 279.786, 52740.695 22/05/11,10:15:49,00,09,1, 11.9,1,1, 10.147, 10522.062, 279.786, 52740.695 22/05/11,10:15:49,01,09,1, 11.9,1,1, 10.147, 10522.049, 279.796, 52740.696 22/05/11,10:15:49,02,09,1, 11.9,1,1, 10.147, 10522.054, 279.781, 52740.658 22/05/11,10:15:49,03,09,1, 11.9,1,1, 10.147, 10522.037, 279.817, 52740.684 22/05/11,10:15:49,04,09,1, 11.9,1,1, 10.147, 10522.039, 279.791, 52740.719 22/05/11,10:15:49,05,09,1, 11.9,1,1, 10.147, 10522.050, 279.848, 52740.731 22/05/11,10:15:49,06,09,1, 11.9,1,1, 10.147, 10522.030, 279.807, 52740.681 22/05/11,10:15:49,07,09,1, 11.9,1,1, 10.147, 10522.030, 279.817, 52740.714 22/05/11,10:15:49,08,09,1, 11.9,1,1, 10.147, 10522.027, 279.807, 52740.732 22/05/11,10:15:49,09,09,1, 11.9,1,1, 10.147, 10522.043, 279.813, 52740.663 22/05/11,10:15:49,10,09,1, 11.9,1,1, 10.147, 10522.048, 279.814, 52740.701 22/05/11,10:15:49,11,09,1, 11.9,1,1, 10.147, 10522.019, 279.810, 52740.728 22/05/11,10:15:49,12,09,1, 11.9,1,1, 10.147, 10522.020, 279.809, 52740.712 22/05/11,10:15:49,13,09,1, 11.9,1,1, 10.147, 10522.036, 279.811, 52740.715 22/05/11,10:15:49,14,09,1, 11.9,1,1, 10.147, 10522.030, 279.790, 52740.721 22/05/11,10:15:49,15,09,1, 11.9,1,1, 10.147, 10522.026, 279.819, 52740.692 22/05/11,10:15:49,16,09,1, 11.9,1,1, 10.147, 10522.040, 279.836, 52740.699 22/05/11,10:15:49,17,09,1, 11.9,1,1, 10.147, 10522.023, 279.844, 52740.681 22/05/11,10:15:49,18,09,1, 11.9,1,1, 10.147, 10522.006, 279.819, 52740.670 22/05/11,10:15:49,19,09,1, 11.9,1,1, 10.147, 10522.054, 279.842, 52740.704 22/05/11,10:15:50,00,09,1, 11.9,1,1, 10.148, 10522.053, 279.842, 52740.704 22/05/11,10:15:50,01,09,1, 11.9,1,1, 10.148, 10522.017, 279.839, 52740.685 22/05/11,10:15:50,02,09,1, 11.9,1,1, 10.148, 10521.988, 279.860, 52740.686 22/05/11,10:15:50,03,09,1, 11.9,1,1, 10.148, 10522.011, 279.866, 52740.681 22/05/11,10:15:50,04,09,1, 11.9,1,1, 10.148, 10522.029, 279.854, 52740.714 22/05/11,10:15:50,05,09,1, 11.9,1,1, 10.148, 10522.005, 279.868, 52740.712 22/05/11,10:15:50,06,09,1, 11.9,1,1, 10.148, 10522.002, 279.874, 52740.743 22/05/11,10:15:50,07,09,1, 11.9,1,1, 10.148, 10522.013, 279.867, 52740.687 22/05/11,10:15:50,08,09,1, 11.9,1,1, 10.148, 10522.006, 279.859, 52740.684 22/05/11,10:15:50,09,09,1, 11.9,1,1, 10.148, 10522.005, 279.883, 52740.703 22/05/11,10:15:50,10,09,1, 11.9,1,1, 10.148, 10521.988, 279.871, 52740.698 22/05/11,10:15:50,11,09,1, 11.9,1,1, 10.148, 10522.006, 279.838, 52740.694 22/05/11,10:15:50,12,09,1, 11.9,1,1, 10.148, 10521.976, 279.848, 52740.733 22/05/11,10:15:50,13,09,1, 11.9,1,1, 10.148, 10521.991, 279.848, 52740.752 22/05/11,10:15:50,14,09,1, 11.9,1,1, 10.148, 10522.002, 279.864, 52740.729 22/05/11,10:15:50,15,09,1, 11.9,1,1, 10.148, 10522.025, 279.853, 52740.732 22/05/11,10:15:50,16,09,1, 11.9,1,1, 10.148, 10521.991, 279.882, 52740.755 22/05/11,10:15:50,17,09,1, 11.9,1,1, 10.148, 10521.981, 279.859, 52740.711 22/05/11,10:15:50,18,09,1, 11.9,1,1, 10.148, 10521.986, 279.856, 52740.726 22/05/11,10:15:50,19,09,1, 11.9,1,1, 10.148, 10522.001, 279.845, 52740.732 22/05/11,10:15:51,00,10,1, 11.8,1,1, 10.151, 10521.995, 279.845, 52740.732 22/05/11,10:15:51,01,10,1, 11.8,1,1, 10.151, 10522.017, 279.845, 52740.752 22/05/11,10:15:51,02,10,1, 11.8,1,1, 10.151, 10521.971, 279.870, 52740.916 22/05/11,10:15:51,03,10,1, 11.8,1,1, 10.151, 10522.006, 279.860, 52740.782 22/05/11,10:15:51,04,10,1, 11.8,1,1, 10.151, 10522.003, 279.856, 52740.746 22/05/11,10:15:51,05,10,1, 11.8,1,1, 10.151, 10521.999, 279.828, 52740.731 22/05/11,10:15:51,06,10,1, 11.8,1,1, 10.151, 10521.989, 279.858, 52740.733 22/05/11,10:15:51,07,10,1, 11.8,1,1, 10.151, 10521.982, 279.818, 52740.748 22/05/11,10:15:51,08,10,1, 11.8,1,1, 10.151, 10521.989, 279.844, 52740.771 22/05/11,10:15:51,09,10,1, 11.8,1,1, 10.151, 10521.984, 279.841, 52740.734 22/05/11,10:15:51,10,10,1, 11.8,1,1, 10.151, 10522.005, 279.850, 52740.725 22/05/11,10:15:51,11,10,1, 11.8,1,1, 10.151, 10522.009, 279.848, 52740.715 22/05/11,10:15:51,12,10,1, 11.8,1,1, 10.151, 10522.005, 279.832, 52740.721 22/05/11,10:15:51,13,10,1, 11.8,1,1, 10.151, 10521.991, 279.840, 52740.718 22/05/11,10:15:51,14,10,1, 11.8,1,1, 10.151, 10521.988, 279.859, 52740.750 22/05/11,10:15:51,15,10,1, 11.8,1,1, 10.151, 10521.996, 279.833, 52740.707 22/05/11,10:15:51,16,10,1, 11.8,1,1, 10.151, 10522.004, 279.830, 52740.713 22/05/11,10:15:51,17,10,1, 11.8,1,1, 10.151, 10521.994, 279.837, 52740.712 22/05/11,10:15:51,18,10,1, 11.8,1,1, 10.151, 10521.977, 279.842, 52740.745 22/05/11,10:15:51,19,10,1, 11.8,1,1, 10.151, 10522.007, 279.850, 52740.719 22/05/11,10:15:52,00,09,1, 11.9,1,1, 10.148, 10522.003, 279.850, 52740.719 22/05/11,10:15:52,01,09,1, 11.9,1,1, 10.148, 10521.957, 279.850, 52740.717 22/05/11,10:15:52,02,09,1, 11.9,1,1, 10.148, 10521.987, 279.834, 52740.733 22/05/11,10:15:52,03,09,1, 11.9,1,1, 10.148, 10521.999, 279.858, 52740.699 22/05/11,10:15:52,04,09,1, 11.9,1,1, 10.148, 10521.969, 279.847, 52740.711 22/05/11,10:15:52,05,09,1, 11.9,1,1, 10.148, 10522.012, 279.846, 52740.722 22/05/11,10:15:52,06,09,1, 11.9,1,1, 10.148, 10521.986, 279.858, 52740.696 22/05/11,10:15:52,07,09,1, 11.9,1,1, 10.148, 10521.995, 279.839, 52740.705 22/05/11,10:15:52,08,09,1, 11.9,1,1, 10.148, 10521.974, 279.853, 52740.719 22/05/11,10:15:52,09,09,1, 11.9,1,1, 10.148, 10521.984, 279.851, 52740.765 22/05/11,10:15:52,10,09,1, 11.9,1,1, 10.148, 10522.005, 279.825, 52740.617 22/05/11,10:15:52,11,09,1, 11.9,1,1, 10.148, 10522.014, 279.861, 52740.727 22/05/11,10:15:52,12,09,1, 11.9,1,1, 10.148, 10522.015, 279.854, 52740.651 22/05/11,10:15:52,13,09,1, 11.9,1,1, 10.148, 10521.986, 279.849, 52740.698 22/05/11,10:15:52,14,09,1, 11.9,1,1, 10.148, 10521.997, 279.860, 52740.743 22/05/11,10:15:52,15,09,1, 11.9,1,1, 10.148, 10521.993, 279.856, 52740.701 22/05/11,10:15:52,16,09,1, 11.9,1,1, 10.148, 10521.978, 279.860, 52740.698 22/05/11,10:15:52,17,09,1, 11.9,1,1, 10.148, 10521.964, 279.863, 52740.577 22/05/11,10:15:52,18,09,1, 11.9,1,1, 10.148, 10521.997, 279.868, 52740.780 22/05/11,10:15:52,19,09,1, 11.9,1,1, 10.148, 10521.975, 279.865, 52740.733 22/05/11,10:15:53,00,09,1, 11.9,1,1, 10.150, 10521.970, 279.865, 52740.733 22/05/11,10:15:53,01,09,1, 11.9,1,1, 10.150, 10521.978, 279.883, 52740.749 22/05/11,10:15:53,02,09,1, 11.9,1,1, 10.150, 10521.986, 279.854, 52740.724 22/05/11,10:15:53,03,09,1, 11.9,1,1, 10.150, 10521.970, 279.870, 52740.720 22/05/11,10:15:53,04,09,1, 11.9,1,1, 10.150, 10521.990, 279.875, 52740.714 22/05/11,10:15:53,05,09,1, 11.9,1,1, 10.150, 10521.971, 279.895, 52740.762 22/05/11,10:15:53,06,09,1, 11.9,1,1, 10.150, 10521.975, 279.890, 52740.736 22/05/11,10:15:53,07,09,1, 11.9,1,1, 10.150, 10522.016, 279.905, 52740.912 22/05/11,10:15:53,08,09,1, 11.9,1,1, 10.150, 10521.993, 279.870, 52740.635 22/05/11,10:15:53,09,09,1, 11.9,1,1, 10.150, 10521.945, 279.883, 52740.731 22/05/11,10:15:53,10,09,1, 11.9,1,1, 10.150, 10521.965, 279.907, 52740.702 22/05/11,10:15:53,11,09,1, 11.9,1,1, 10.150, 10521.968, 279.899, 52740.703 22/05/11,10:15:53,12,09,1, 11.9,1,1, 10.150, 10521.975, 279.904, 52740.723 22/05/11,10:15:53,13,09,1, 11.9,1,1, 10.150, 10521.957, 279.896, 52740.718 22/05/11,10:15:53,14,09,1, 11.9,1,1, 10.150, 10521.972, 279.896, 52740.726 22/05/11,10:15:53,15,09,1, 11.9,1,1, 10.150, 10521.973, 279.893, 52740.726 22/05/11,10:15:53,16,09,1, 11.9,1,1, 10.150, 10521.975, 279.892, 52740.730 22/05/11,10:15:53,17,09,1, 11.9,1,1, 10.150, 10521.993, 279.904, 52740.753 22/05/11,10:15:53,18,09,1, 11.9,1,1, 10.150, 10521.988, 279.885, 52740.740 22/05/11,10:15:53,19,09,1, 11.9,1,1, 10.150, 10521.990, 279.889, 52740.740 22/05/11,10:15:54,00,09,1, 11.8,1,1, 10.149, 10521.986, 279.889, 52740.740 22/05/11,10:15:54,01,09,1, 11.8,1,1, 10.149, 10521.970, 279.881, 52740.722 22/05/11,10:15:54,02,09,1, 11.8,1,1, 10.149, 10521.984, 279.904, 52740.731 22/05/11,10:15:54,03,09,1, 11.8,1,1, 10.149, 10521.997, 279.908, 52740.766 22/05/11,10:15:54,04,09,1, 11.8,1,1, 10.149, 10521.994, 279.891, 52740.788 22/05/11,10:15:54,05,09,1, 11.8,1,1, 10.149, 10521.990, 279.897, 52740.757 22/05/11,10:15:54,06,09,1, 11.8,1,1, 10.149, 10522.015, 279.934, 52740.800 22/05/11,10:15:54,07,09,1, 11.8,1,1, 10.149, 10522.004, 279.901, 52740.766 22/05/11,10:15:54,08,09,1, 11.8,1,1, 10.149, 10521.990, 279.881, 52740.762 22/05/11,10:15:54,09,09,1, 11.8,1,1, 10.149, 10522.021, 279.901, 52740.757 22/05/11,10:15:54,10,09,1, 11.8,1,1, 10.149, 10522.006, 279.904, 52740.786 22/05/11,10:15:54,11,09,1, 11.8,1,1, 10.149, 10522.006, 279.900, 52740.760 22/05/11,10:15:54,12,09,1, 11.8,1,1, 10.149, 10521.991, 279.889, 52740.769 22/05/11,10:15:54,13,09,1, 11.8,1,1, 10.149, 10522.024, 279.912, 52740.789 22/05/11,10:15:54,14,09,1, 11.8,1,1, 10.149, 10522.023, 279.894, 52740.775 22/05/11,10:15:54,15,09,1, 11.8,1,1, 10.149, 10521.996, 279.907, 52740.773 22/05/11,10:15:54,16,09,1, 11.8,1,1, 10.149, 10522.022, 279.921, 52740.773 22/05/11,10:15:54,17,09,1, 11.8,1,1, 10.149, 10522.001, 279.877, 52740.784 22/05/11,10:15:54,18,09,1, 11.8,1,1, 10.149, 10522.041, 279.879, 52740.784 22/05/11,10:15:54,19,09,1, 11.8,1,1, 10.149, 10522.019, 279.879, 52740.805 22/05/11,10:15:55,00,09,1, 11.9,1,1, 10.149, 10522.012, 279.879, 52740.805 22/05/11,10:15:55,01,09,1, 11.9,1,1, 10.149, 10522.029, 279.922, 52740.795 22/05/11,10:15:55,02,09,1, 11.9,1,1, 10.149, 10522.018, 279.934, 52740.824 22/05/11,10:15:55,03,09,1, 11.9,1,1, 10.149, 10522.004, 279.925, 52740.767 22/05/11,10:15:55,04,09,1, 11.9,1,1, 10.149, 10522.023, 279.922, 52740.771 22/05/11,10:15:55,05,09,1, 11.9,1,1, 10.149, 10522.030, 279.916, 52740.765 22/05/11,10:15:55,06,09,1, 11.9,1,1, 10.149, 10522.031, 279.942, 52740.829 22/05/11,10:15:55,07,09,1, 11.9,1,1, 10.149, 10522.005, 279.916, 52740.789 22/05/11,10:15:55,08,09,1, 11.9,1,1, 10.149, 10522.020, 279.908, 52740.799 22/05/11,10:15:55,09,09,1, 11.9,1,1, 10.149, 10522.007, 279.938, 52740.781 22/05/11,10:15:55,10,09,1, 11.9,1,1, 10.149, 10522.028, 279.930, 52740.770 22/05/11,10:15:55,11,09,1, 11.9,1,1, 10.149, 10522.033, 279.932, 52740.785 22/05/11,10:15:55,12,09,1, 11.9,1,1, 10.149, 10522.036, 279.922, 52740.813 22/05/11,10:15:55,13,09,1, 11.9,1,1, 10.149, 10522.029, 279.936, 52740.819 22/05/11,10:15:55,14,09,1, 11.9,1,1, 10.149, 10522.009, 279.921, 52740.846 22/05/11,10:15:55,15,09,1, 11.9,1,1, 10.149, 10522.027, 279.926, 52740.819 22/05/11,10:15:55,16,09,1, 11.9,1,1, 10.149, 10522.036, 279.894, 52740.796 22/05/11,10:15:55,17,09,1, 11.9,1,1, 10.149, 10522.044, 279.899, 52740.808 22/05/11,10:15:55,18,09,1, 11.9,1,1, 10.149, 10522.037, 279.901, 52740.782 22/05/11,10:15:55,19,09,1, 11.9,1,1, 10.149, 10522.030, 279.893, 52740.808 22/05/11,10:15:56,00,09,1, 11.8,1,1, 10.152, 10522.028, 279.893, 52740.808 22/05/11,10:15:56,01,09,1, 11.8,1,1, 10.152, 10522.050, 279.908, 52740.796 22/05/11,10:15:56,02,09,1, 11.8,1,1, 10.152, 10522.053, 279.906, 52740.808 22/05/11,10:15:56,03,09,1, 11.8,1,1, 10.152, 10522.028, 279.898, 52740.818 22/05/11,10:15:56,04,09,1, 11.8,1,1, 10.152, 10522.021, 279.933, 52740.811 22/05/11,10:15:56,05,09,1, 11.8,1,1, 10.152, 10522.049, 279.903, 52740.778 22/05/11,10:15:56,06,09,1, 11.8,1,1, 10.152, 10522.044, 279.932, 52740.762 22/05/11,10:15:56,07,09,1, 11.8,1,1, 10.152, 10522.059, 279.902, 52740.755 22/05/11,10:15:56,08,09,1, 11.8,1,1, 10.152, 10522.039, 279.916, 52740.828 22/05/11,10:15:56,09,09,1, 11.8,1,1, 10.152, 10522.086, 279.930, 52740.951 22/05/11,10:15:56,10,09,1, 11.8,1,1, 10.152, 10522.007, 279.929, 52740.747 22/05/11,10:15:56,11,09,1, 11.8,1,1, 10.152, 10522.035, 279.926, 52740.802 22/05/11,10:15:56,12,09,1, 11.8,1,1, 10.152, 10522.028, 279.948, 52740.809 22/05/11,10:15:56,13,09,1, 11.8,1,1, 10.152, 10522.023, 279.930, 52740.786 22/05/11,10:15:56,14,09,1, 11.8,1,1, 10.152, 10522.056, 279.934, 52740.770 22/05/11,10:15:56,15,09,1, 11.8,1,1, 10.152, 10522.052, 279.937, 52740.800 22/05/11,10:15:56,16,09,1, 11.8,1,1, 10.152, 10522.058, 279.934, 52740.789 22/05/11,10:15:56,17,09,1, 11.8,1,1, 10.152, 10522.058, 279.936, 52740.785 22/05/11,10:15:56,18,09,1, 11.8,1,1, 10.152, 10522.038, 279.933, 52740.781 22/05/11,10:15:56,19,09,1, 11.8,1,1, 10.152, 10522.077, 279.943, 52740.771 22/05/11,10:15:57,00,10,1, 11.9,1,1, 10.152, 10522.070, 279.943, 52740.771 22/05/11,10:15:57,01,10,1, 11.9,1,1, 10.152, 10522.051, 279.951, 52740.759 22/05/11,10:15:57,02,10,1, 11.9,1,1, 10.152, 10522.062, 279.975, 52740.918 22/05/11,10:15:57,03,10,1, 11.9,1,1, 10.152, 10522.046, 279.981, 52740.900 22/05/11,10:15:57,04,10,1, 11.9,1,1, 10.152, 10522.083, 279.976, 52740.949 22/05/11,10:15:57,05,10,1, 11.9,1,1, 10.152, 10522.067, 279.977, 52740.929 22/05/11,10:15:57,06,10,1, 11.9,1,1, 10.152, 10522.066, 279.982, 52740.947 22/05/11,10:15:57,07,10,1, 11.9,1,1, 10.152, 10522.077, 280.013, 52740.872 22/05/11,10:15:57,08,10,1, 11.9,1,1, 10.152, 10522.109, 279.989, 52740.897 22/05/11,10:15:57,09,10,1, 11.9,1,1, 10.152, 10522.068, 279.977, 52740.934 22/05/11,10:15:57,10,10,1, 11.9,1,1, 10.152, 10522.092, 279.982, 52740.912 22/05/11,10:15:57,11,10,1, 11.9,1,1, 10.152, 10522.108, 280.018, 52740.917 22/05/11,10:15:57,12,10,1, 11.9,1,1, 10.152, 10522.092, 280.016, 52740.943 22/05/11,10:15:57,13,10,1, 11.9,1,1, 10.152, 10522.098, 279.984, 52740.906 22/05/11,10:15:57,14,10,1, 11.9,1,1, 10.152, 10522.086, 279.992, 52740.919 22/05/11,10:15:57,15,10,1, 11.9,1,1, 10.152, 10522.108, 279.998, 52740.920 22/05/11,10:15:57,16,10,1, 11.9,1,1, 10.152, 10522.106, 280.005, 52740.929 22/05/11,10:15:57,17,10,1, 11.9,1,1, 10.152, 10522.113, 280.013, 52740.925 22/05/11,10:15:57,18,10,1, 11.9,1,1, 10.152, 10522.096, 279.970, 52740.924 22/05/11,10:15:57,19,10,1, 11.9,1,1, 10.152, 10522.105, 279.992, 52740.906 22/05/11,10:15:58,00,10,1, 11.9,1,1, 10.150, 10522.103, 279.992, 52740.906 22/05/11,10:15:58,01,10,1, 11.9,1,1, 10.150, 10522.113, 280.012, 52741.037 22/05/11,10:15:58,02,10,1, 11.9,1,1, 10.150, 10522.121, 279.991, 52740.982 22/05/11,10:15:58,03,10,1, 11.9,1,1, 10.150, 10522.126, 279.995, 52740.966 22/05/11,10:15:58,04,10,1, 11.9,1,1, 10.150, 10522.124, 279.993, 52740.968 22/05/11,10:15:58,05,10,1, 11.9,1,1, 10.150, 10522.154, 280.006, 52741.086 22/05/11,10:15:58,06,10,1, 11.9,1,1, 10.150, 10522.128, 280.031, 52740.876 22/05/11,10:15:58,07,10,1, 11.9,1,1, 10.150, 10522.118, 279.999, 52740.922 22/05/11,10:15:58,08,10,1, 11.9,1,1, 10.150, 10522.138, 279.993, 52740.931 22/05/11,10:15:58,09,10,1, 11.9,1,1, 10.150, 10522.150, 280.008, 52740.899 22/05/11,10:15:58,10,10,1, 11.9,1,1, 10.150, 10522.115, 280.038, 52740.954 22/05/11,10:15:58,11,10,1, 11.9,1,1, 10.150, 10522.139, 279.988, 52740.922 22/05/11,10:15:58,12,10,1, 11.9,1,1, 10.150, 10522.113, 279.984, 52740.922 22/05/11,10:15:58,13,10,1, 11.9,1,1, 10.150, 10522.164, 280.019, 52740.938 22/05/11,10:15:58,14,10,1, 11.9,1,1, 10.150, 10522.133, 280.006, 52740.938 22/05/11,10:15:58,15,10,1, 11.9,1,1, 10.150, 10522.138, 280.013, 52740.935 22/05/11,10:15:58,16,10,1, 11.9,1,1, 10.150, 10522.143, 280.013, 52740.936 22/05/11,10:15:58,17,10,1, 11.9,1,1, 10.150, 10522.137, 280.021, 52740.949 22/05/11,10:15:58,18,10,1, 11.9,1,1, 10.150, 10522.165, 280.042, 52740.953 22/05/11,10:15:58,19,10,1, 11.9,1,1, 10.150, 10522.136, 280.027, 52740.932 22/05/11,10:15:59,00,08,1, 11.9,1,1, 10.147, 10522.128, 280.027, 52740.932 22/05/11,10:15:59,01,08,1, 11.9,1,1, 10.147, 10522.166, 280.041, 52740.949 22/05/11,10:15:59,02,08,1, 11.9,1,1, 10.147, 10522.153, 280.020, 52740.880 22/05/11,10:15:59,03,08,1, 11.9,1,1, 10.147, 10522.195, 280.008, 52740.925 22/05/11,10:15:59,04,08,1, 11.9,1,1, 10.147, 10522.193, 280.034, 52740.907 22/05/11,10:15:59,05,08,1, 11.9,1,1, 10.147, 10522.167, 280.024, 52740.910 22/05/11,10:15:59,06,08,1, 11.9,1,1, 10.147, 10522.180, 280.034, 52740.968 22/05/11,10:15:59,07,08,1, 11.9,1,1, 10.147, 10522.203, 280.031, 52740.977 22/05/11,10:15:59,08,08,1, 11.9,1,1, 10.147, 10522.158, 280.024, 52740.985 22/05/11,10:15:59,09,08,1, 11.9,1,1, 10.147, 10522.182, 280.015, 52740.979 22/05/11,10:15:59,10,08,1, 11.9,1,1, 10.147, 10522.188, 280.018, 52740.938 22/05/11,10:15:59,11,08,1, 11.9,1,1, 10.147, 10522.184, 280.012, 52740.960 22/05/11,10:15:59,12,08,1, 11.9,1,1, 10.147, 10522.177, 280.009, 52740.960 22/05/11,10:15:59,13,08,1, 11.9,1,1, 10.147, 10522.184, 280.017, 52740.939 22/05/11,10:15:59,14,08,1, 11.9,1,1, 10.147, 10522.184, 280.033, 52740.951 22/05/11,10:15:59,15,08,1, 11.9,1,1, 10.147, 10522.174, 280.022, 52740.975 22/05/11,10:15:59,16,08,1, 11.9,1,1, 10.147, 10522.184, 280.040, 52740.959 22/05/11,10:15:59,17,08,1, 11.9,1,1, 10.147, 10522.190, 280.022, 52740.974 22/05/11,10:15:59,18,08,1, 11.9,1,1, 10.147, 10522.207, 280.049, 52740.934 22/05/11,10:15:59,19,08,1, 11.9,1,1, 10.147, 10522.215, 280.030, 52740.943 22/05/11,10:16:00,00,08,1, 11.9,1,1, 10.151, 10522.212, 280.030, 52740.813 22/05/11,10:16:00,01,08,1, 11.9,1,1, 10.151, 10522.205, 280.021, 52740.928 22/05/11,10:16:00,02,08,1, 11.9,1,1, 10.151, 10522.227, 280.002, 52740.778 22/05/11,10:16:00,03,08,1, 11.9,1,1, 10.151, 10522.228, 280.005, 52740.820 22/05/11,10:16:00,04,08,1, 11.9,1,1, 10.151, 10522.211, 279.999, 52740.827 22/05/11,10:16:00,05,08,1, 11.9,1,1, 10.151, 10522.203, 279.978, 52740.820 22/05/11,10:16:00,06,08,1, 11.9,1,1, 10.151, 10522.197, 279.981, 52740.854 22/05/11,10:16:00,07,08,1, 11.9,1,1, 10.151, 10522.201, 279.998, 52740.797 22/05/11,10:16:00,08,08,1, 11.9,1,1, 10.151, 10522.221, 280.012, 52740.844 22/05/11,10:16:00,09,08,1, 11.9,1,1, 10.151, 10522.205, 280.009, 52740.813 22/05/11,10:16:00,10,08,1, 11.9,1,1, 10.151, 10522.211, 279.978, 52740.822 22/05/11,10:16:00,11,08,1, 11.9,1,1, 10.151, 10522.226, 279.988, 52740.767 22/05/11,10:16:00,12,08,1, 11.9,1,1, 10.151, 10522.224, 280.005, 52740.810 22/05/11,10:16:00,13,08,1, 11.9,1,1, 10.151, 10522.209, 280.016, 52740.841 22/05/11,10:16:00,14,08,1, 11.9,1,1, 10.151, 10522.227, 279.993, 52740.815 22/05/11,10:16:00,15,08,1, 11.9,1,1, 10.151, 10522.234, 279.976, 52740.815 22/05/11,10:16:00,16,08,1, 11.9,1,1, 10.151, 10522.226, 279.991, 52740.775 22/05/11,10:16:00,17,08,1, 11.9,1,1, 10.151, 10522.224, 279.999, 52740.789 22/05/11,10:16:00,18,08,1, 11.9,1,1, 10.151, 10522.249, 279.980, 52740.770 22/05/11,10:16:00,19,08,1, 11.9,1,1, 10.151, 10522.256, 280.009, 52740.813 22/05/11,10:16:01,00,10,1, 11.9,1,1, 10.150, 10522.254, 280.009, 52740.820 22/05/11,10:16:01,01,10,1, 11.9,1,1, 10.150, 10522.234, 280.011, 52740.815 22/05/11,10:16:01,02,10,1, 11.9,1,1, 10.150, 10522.244, 279.987, 52740.801 22/05/11,10:16:01,03,10,1, 11.9,1,1, 10.150, 10522.270, 280.018, 52740.814 22/05/11,10:16:01,04,10,1, 11.9,1,1, 10.150, 10522.231, 280.005, 52740.798 22/05/11,10:16:01,05,10,1, 11.9,1,1, 10.150, 10522.265, 279.993, 52740.800 22/05/11,10:16:01,06,10,1, 11.9,1,1, 10.150, 10522.256, 280.009, 52740.807 22/05/11,10:16:01,07,10,1, 11.9,1,1, 10.150, 10522.246, 279.993, 52740.811 22/05/11,10:16:01,08,10,1, 11.9,1,1, 10.150, 10522.266, 279.993, 52740.827 22/05/11,10:16:01,09,10,1, 11.9,1,1, 10.150, 10522.284, 279.991, 52740.807 22/05/11,10:16:01,10,10,1, 11.9,1,1, 10.150, 10522.263, 279.993, 52740.811 22/05/11,10:16:01,11,10,1, 11.9,1,1, 10.150, 10522.267, 280.009, 52740.831 22/05/11,10:16:01,12,10,1, 11.9,1,1, 10.150, 10522.227, 280.009, 52740.809 22/05/11,10:16:01,13,10,1, 11.9,1,1, 10.150, 10522.281, 280.017, 52740.817 22/05/11,10:16:01,14,10,1, 11.9,1,1, 10.150, 10522.275, 280.007, 52740.843 22/05/11,10:16:01,15,10,1, 11.9,1,1, 10.150, 10522.288, 280.024, 52740.842 22/05/11,10:16:01,16,10,1, 11.9,1,1, 10.150, 10522.291, 279.998, 52740.862 22/05/11,10:16:01,17,10,1, 11.9,1,1, 10.150, 10522.229, 280.007, 52740.839 22/05/11,10:16:01,18,10,1, 11.9,1,1, 10.150, 10522.277, 280.004, 52740.842 22/05/11,10:16:01,19,10,1, 11.9,1,1, 10.150, 10522.272, 280.003, 52740.820 22/05/11,10:16:02,00,09,1, 11.9,1,1, 10.150, 10522.270, 280.003, 52740.820 22/05/11,10:16:02,01,09,1, 11.9,1,1, 10.150, 10522.289, 280.001, 52740.816 22/05/11,10:16:02,02,09,1, 11.9,1,1, 10.150, 10522.303, 280.033, 52740.799 22/05/11,10:16:02,03,09,1, 11.9,1,1, 10.150, 10522.250, 279.989, 52740.817 22/05/11,10:16:02,04,09,1, 11.9,1,1, 10.150, 10522.266, 280.003, 52740.802 22/05/11,10:16:02,05,09,1, 11.9,1,1, 10.150, 10522.255, 280.005, 52740.841 22/05/11,10:16:02,06,09,1, 11.9,1,1, 10.150, 10522.293, 280.005, 52740.813 22/05/11,10:16:02,07,09,1, 11.9,1,1, 10.150, 10522.279, 280.055, 52740.821 22/05/11,10:16:02,08,09,1, 11.9,1,1, 10.150, 10522.284, 280.062, 52740.994 22/05/11,10:16:02,09,09,1, 11.9,1,1, 10.150, 10522.314, 280.013, 52740.743 22/05/11,10:16:02,10,09,1, 11.9,1,1, 10.150, 10522.317, 280.041, 52740.798 22/05/11,10:16:02,11,09,1, 11.9,1,1, 10.150, 10522.289, 280.025, 52740.845 22/05/11,10:16:02,12,09,1, 11.9,1,1, 10.150, 10522.309, 280.023, 52740.827 22/05/11,10:16:02,13,09,1, 11.9,1,1, 10.150, 10522.280, 280.033, 52740.818 22/05/11,10:16:02,14,09,1, 11.9,1,1, 10.150, 10522.299, 280.042, 52740.832 22/05/11,10:16:02,15,09,1, 11.9,1,1, 10.150, 10522.301, 280.057, 52740.842 22/05/11,10:16:02,16,09,1, 11.9,1,1, 10.150, 10522.296, 280.042, 52740.818 22/05/11,10:16:02,17,09,1, 11.9,1,1, 10.150, 10522.307, 280.052, 52740.804 22/05/11,10:16:02,18,09,1, 11.9,1,1, 10.150, 10522.300, 280.048, 52740.856 22/05/11,10:16:02,19,09,1, 11.9,1,1, 10.150, 10522.283, 280.062, 52740.864 22/05/11,10:16:03,00,09,1, 11.8,1,1, 10.150, 10522.279, 280.062, 52740.864 22/05/11,10:16:03,01,09,1, 11.8,1,1, 10.150, 10522.317, 280.041, 52740.857 22/05/11,10:16:03,02,09,1, 11.8,1,1, 10.150, 10522.300, 280.068, 52740.874 22/05/11,10:16:03,03,09,1, 11.8,1,1, 10.150, 10522.293, 280.045, 52740.834 22/05/11,10:16:03,04,09,1, 11.8,1,1, 10.150, 10522.294, 280.066, 52740.874 22/05/11,10:16:03,05,09,1, 11.8,1,1, 10.150, 10522.332, 280.065, 52740.853 22/05/11,10:16:03,06,09,1, 11.8,1,1, 10.150, 10522.316, 280.068, 52740.863 22/05/11,10:16:03,07,09,1, 11.8,1,1, 10.150, 10522.324, 280.051, 52740.856 22/05/11,10:16:03,08,09,1, 11.8,1,1, 10.150, 10522.360, 280.087, 52741.007 22/05/11,10:16:03,09,09,1, 11.8,1,1, 10.150, 10522.285, 280.071, 52740.830 22/05/11,10:16:03,10,09,1, 11.8,1,1, 10.150, 10522.283, 280.072, 52740.890 22/05/11,10:16:03,11,09,1, 11.8,1,1, 10.150, 10522.303, 280.067, 52740.848 22/05/11,10:16:03,12,09,1, 11.8,1,1, 10.150, 10522.312, 280.078, 52740.835 22/05/11,10:16:03,13,09,1, 11.8,1,1, 10.150, 10522.322, 280.086, 52740.871 22/05/11,10:16:03,14,09,1, 11.8,1,1, 10.150, 10522.334, 280.081, 52740.873 22/05/11,10:16:03,15,09,1, 11.8,1,1, 10.150, 10522.341, 280.077, 52740.866 22/05/11,10:16:03,16,09,1, 11.8,1,1, 10.150, 10522.331, 280.096, 52740.905 22/05/11,10:16:03,17,09,1, 11.8,1,1, 10.150, 10522.333, 280.091, 52740.864 22/05/11,10:16:03,18,09,1, 11.8,1,1, 10.150, 10522.321, 280.079, 52740.861 22/05/11,10:16:03,19,09,1, 11.8,1,1, 10.150, 10522.359, 280.091, 52740.832 22/05/11,10:16:04,00,09,1, 11.9,1,1, 10.154, 10522.354, 280.091, 52740.832 22/05/11,10:16:04,01,09,1, 11.9,1,1, 10.154, 10522.341, 280.104, 52740.878 22/05/11,10:16:04,02,09,1, 11.9,1,1, 10.154, 10522.340, 280.082, 52740.858 22/05/11,10:16:04,03,09,1, 11.9,1,1, 10.154, 10522.349, 280.100, 52740.882 22/05/11,10:16:04,04,09,1, 11.9,1,1, 10.154, 10522.320, 280.090, 52740.905 22/05/11,10:16:04,05,09,1, 11.9,1,1, 10.154, 10522.365, 280.110, 52740.887 22/05/11,10:16:04,06,09,1, 11.9,1,1, 10.154, 10522.366, 280.110, 52740.861 22/05/11,10:16:04,07,09,1, 11.9,1,1, 10.154, 10522.342, 280.112, 52740.872 22/05/11,10:16:04,08,09,1, 11.9,1,1, 10.154, 10522.373, 280.139, 52740.881 22/05/11,10:16:04,09,09,1, 11.9,1,1, 10.154, 10522.362, 280.110, 52740.865 22/05/11,10:16:04,10,09,1, 11.9,1,1, 10.154, 10522.353, 280.126, 52740.853 22/05/11,10:16:04,11,09,1, 11.9,1,1, 10.154, 10522.366, 280.104, 52740.838 22/05/11,10:16:04,12,09,1, 11.9,1,1, 10.154, 10522.378, 280.092, 52740.850 22/05/11,10:16:04,13,09,1, 11.9,1,1, 10.154, 10522.356, 280.088, 52740.832 22/05/11,10:16:04,14,09,1, 11.9,1,1, 10.154, 10522.367, 280.111, 52740.840 22/05/11,10:16:04,15,09,1, 11.9,1,1, 10.154, 10522.380, 280.109, 52740.859 22/05/11,10:16:04,16,09,1, 11.9,1,1, 10.154, 10522.370, 280.115, 52740.855 22/05/11,10:16:04,17,09,1, 11.9,1,1, 10.154, 10522.397, 280.125, 52740.833 22/05/11,10:16:04,18,09,1, 11.9,1,1, 10.154, 10522.388, 280.122, 52740.907 22/05/11,10:16:04,19,09,1, 11.9,1,1, 10.154, 10522.369, 280.110, 52740.877 22/05/11,10:16:05,00,08,1, 11.8,1,1, 10.156, 10522.362, 280.110, 52740.905 22/05/11,10:16:05,01,08,1, 11.8,1,1, 10.156, 10522.401, 280.109, 52740.860 22/05/11,10:16:05,02,08,1, 11.8,1,1, 10.156, 10522.395, 280.115, 52740.847 22/05/11,10:16:05,03,08,1, 11.8,1,1, 10.156, 10522.392, 280.111, 52740.879 22/05/11,10:16:05,04,08,1, 11.8,1,1, 10.156, 10522.366, 280.126, 52740.878 22/05/11,10:16:05,05,08,1, 11.8,1,1, 10.156, 10522.377, 280.104, 52740.875 22/05/11,10:16:05,06,08,1, 11.8,1,1, 10.156, 10522.398, 280.134, 52740.883 22/05/11,10:16:05,07,08,1, 11.8,1,1, 10.156, 10522.389, 280.131, 52740.878 22/05/11,10:16:05,08,08,1, 11.8,1,1, 10.156, 10522.385, 280.093, 52740.893 22/05/11,10:16:05,09,08,1, 11.8,1,1, 10.156, 10522.398, 280.097, 52740.871 22/05/11,10:16:05,10,08,1, 11.8,1,1, 10.156, 10522.391, 280.109, 52740.877 22/05/11,10:16:05,11,08,1, 11.8,1,1, 10.156, 10522.421, 280.127, 52740.873 22/05/11,10:16:05,12,08,1, 11.8,1,1, 10.156, 10522.382, 280.108, 52740.873 22/05/11,10:16:05,13,08,1, 11.8,1,1, 10.156, 10522.373, 280.125, 52740.865 22/05/11,10:16:05,14,08,1, 11.8,1,1, 10.156, 10522.391, 280.096, 52740.882 22/05/11,10:16:05,15,08,1, 11.8,1,1, 10.156, 10522.417, 280.125, 52740.874 22/05/11,10:16:05,16,08,1, 11.8,1,1, 10.156, 10522.402, 280.128, 52740.879 22/05/11,10:16:05,17,08,1, 11.8,1,1, 10.156, 10522.403, 280.111, 52740.849 22/05/11,10:16:05,18,08,1, 11.8,1,1, 10.156, 10522.381, 280.117, 52740.859 22/05/11,10:16:05,19,08,1, 11.8,1,1, 10.156, 10522.394, 280.129, 52740.905 22/05/11,10:16:06,00,10,1, 11.9,1,1, 10.153, 10522.387, 280.129, 52740.824 22/05/11,10:16:06,01,10,1, 11.9,1,1, 10.153, 10522.412, 280.117, 52740.914 22/05/11,10:16:06,02,10,1, 11.9,1,1, 10.153, 10522.398, 280.109, 52740.889 22/05/11,10:16:06,03,10,1, 11.9,1,1, 10.153, 10522.405, 280.149, 52740.869 22/05/11,10:16:06,04,10,1, 11.9,1,1, 10.153, 10522.408, 280.132, 52740.890 22/05/11,10:16:06,05,10,1, 11.9,1,1, 10.153, 10522.404, 280.164, 52740.882 22/05/11,10:16:06,06,10,1, 11.9,1,1, 10.153, 10522.411, 280.151, 52740.810 22/05/11,10:16:06,07,10,1, 11.9,1,1, 10.153, 10522.418, 280.152, 52740.833 22/05/11,10:16:06,08,10,1, 11.9,1,1, 10.153, 10522.409, 280.150, 52740.877 22/05/11,10:16:06,09,10,1, 11.9,1,1, 10.153, 10522.429, 280.117, 52740.824 22/05/11,10:16:06,10,10,1, 11.9,1,1, 10.153, 10522.423, 280.133, 52740.862 22/05/11,10:16:06,11,10,1, 11.9,1,1, 10.153, 10522.411, 280.125, 52740.865 22/05/11,10:16:06,12,10,1, 11.9,1,1, 10.153, 10522.407, 280.127, 52740.825 22/05/11,10:16:06,13,10,1, 11.9,1,1, 10.153, 10522.409, 280.137, 52740.862 22/05/11,10:16:06,14,10,1, 11.9,1,1, 10.153, 10522.431, 280.138, 52740.846 22/05/11,10:16:06,15,10,1, 11.9,1,1, 10.153, 10522.418, 280.160, 52740.833 22/05/11,10:16:06,16,10,1, 11.9,1,1, 10.153, 10522.394, 280.163, 52740.713 22/05/11,10:16:06,17,10,1, 11.9,1,1, 10.153, 10522.457, 280.153, 52740.921 22/05/11,10:16:06,18,10,1, 11.9,1,1, 10.153, 10522.452, 280.133, 52740.839 22/05/11,10:16:06,19,10,1, 11.9,1,1, 10.153, 10522.423, 280.151, 52740.824 22/05/11,10:16:07,00,09,1, 11.9,1,1, 10.156, 10522.420, 280.151, 52740.853 22/05/11,10:16:07,01,09,1, 11.9,1,1, 10.156, 10522.447, 280.158, 52740.841 22/05/11,10:16:07,02,09,1, 11.9,1,1, 10.156, 10522.422, 280.159, 52740.857 22/05/11,10:16:07,03,09,1, 11.9,1,1, 10.156, 10522.439, 280.166, 52740.857 22/05/11,10:16:07,04,09,1, 11.9,1,1, 10.156, 10522.445, 280.143, 52740.894 22/05/11,10:16:07,05,09,1, 11.9,1,1, 10.156, 10522.446, 280.148, 52740.884 22/05/11,10:16:07,06,09,1, 11.9,1,1, 10.156, 10522.456, 280.179, 52740.866 22/05/11,10:16:07,07,09,1, 11.9,1,1, 10.156, 10522.437, 280.173, 52740.823 22/05/11,10:16:07,08,09,1, 11.9,1,1, 10.156, 10522.444, 280.181, 52740.837 22/05/11,10:16:07,09,09,1, 11.9,1,1, 10.156, 10522.441, 280.164, 52740.850 22/05/11,10:16:07,10,09,1, 11.9,1,1, 10.156, 10522.453, 280.170, 52740.860 22/05/11,10:16:07,11,09,1, 11.9,1,1, 10.156, 10522.419, 280.170, 52740.822 22/05/11,10:16:07,12,09,1, 11.9,1,1, 10.156, 10522.435, 280.175, 52740.821 22/05/11,10:16:07,13,09,1, 11.9,1,1, 10.156, 10522.433, 280.176, 52740.838 22/05/11,10:16:07,14,09,1, 11.9,1,1, 10.156, 10522.433, 280.184, 52740.833 22/05/11,10:16:07,15,09,1, 11.9,1,1, 10.156, 10522.436, 280.179, 52740.869 22/05/11,10:16:07,16,09,1, 11.9,1,1, 10.156, 10522.453, 280.173, 52740.857 22/05/11,10:16:07,17,09,1, 11.9,1,1, 10.156, 10522.465, 280.193, 52740.855 22/05/11,10:16:07,18,09,1, 11.9,1,1, 10.156, 10522.433, 280.184, 52740.838 22/05/11,10:16:07,19,09,1, 11.9,1,1, 10.156, 10522.425, 280.191, 52740.853 22/05/11,10:16:08,00,08,1, 11.8,1,1, 10.155, 10522.420, 280.191, 52740.853 22/05/11,10:16:08,01,08,1, 11.8,1,1, 10.155, 10522.453, 280.170, 52740.806 22/05/11,10:16:08,02,08,1, 11.8,1,1, 10.155, 10522.453, 280.167, 52740.786 22/05/11,10:16:08,03,08,1, 11.8,1,1, 10.155, 10522.438, 280.178, 52740.786 22/05/11,10:16:08,04,08,1, 11.8,1,1, 10.155, 10522.450, 280.158, 52740.820 22/05/11,10:16:08,05,08,1, 11.8,1,1, 10.155, 10522.463, 280.193, 52740.823 22/05/11,10:16:08,06,08,1, 11.8,1,1, 10.155, 10522.459, 280.184, 52740.845 22/05/11,10:16:08,07,08,1, 11.8,1,1, 10.155, 10522.440, 280.209, 52740.827 22/05/11,10:16:08,08,08,1, 11.8,1,1, 10.155, 10522.468, 280.192, 52740.828 22/05/11,10:16:08,09,08,1, 11.8,1,1, 10.155, 10522.447, 280.208, 52740.887 22/05/11,10:16:08,10,08,1, 11.8,1,1, 10.155, 10522.436, 280.183, 52740.837 22/05/11,10:16:08,11,08,1, 11.8,1,1, 10.155, 10522.429, 280.216, 52740.822 22/05/11,10:16:08,12,08,1, 11.8,1,1, 10.155, 10522.437, 280.177, 52740.838 22/05/11,10:16:08,13,08,1, 11.8,1,1, 10.155, 10522.452, 280.188, 52740.846 22/05/11,10:16:08,14,08,1, 11.8,1,1, 10.155, 10522.461, 280.176, 52740.841 22/05/11,10:16:08,15,08,1, 11.8,1,1, 10.155, 10522.437, 280.201, 52740.821 22/05/11,10:16:08,16,08,1, 11.8,1,1, 10.155, 10522.414, 280.197, 52740.876 22/05/11,10:16:08,17,08,1, 11.8,1,1, 10.155, 10522.469, 280.222, 52740.837 22/05/11,10:16:08,18,08,1, 11.8,1,1, 10.155, 10522.444, 280.195, 52740.828 22/05/11,10:16:08,19,08,1, 11.8,1,1, 10.155, 10522.436, 280.207, 52740.867 22/05/11,10:16:09,00,08,1, 11.8,1,1, 10.155, 10522.429, 280.207, 52740.867 22/05/11,10:16:09,01,08,1, 11.8,1,1, 10.155, 10522.447, 280.212, 52740.843 22/05/11,10:16:09,02,08,1, 11.8,1,1, 10.155, 10522.432, 280.217, 52740.870 22/05/11,10:16:09,03,08,1, 11.8,1,1, 10.155, 10522.435, 280.228, 52740.872 22/05/11,10:16:09,04,08,1, 11.8,1,1, 10.155, 10522.415, 280.246, 52741.018 22/05/11,10:16:09,05,08,1, 11.8,1,1, 10.155, 10522.440, 280.217, 52740.864 22/05/11,10:16:09,06,08,1, 11.8,1,1, 10.155, 10522.459, 280.220, 52740.854 22/05/11,10:16:09,07,08,1, 11.8,1,1, 10.155, 10522.450, 280.222, 52740.839 22/05/11,10:16:09,08,08,1, 11.8,1,1, 10.155, 10522.449, 280.221, 52740.863 22/05/11,10:16:09,09,08,1, 11.8,1,1, 10.155, 10522.455, 280.228, 52740.887 22/05/11,10:16:09,10,08,1, 11.8,1,1, 10.155, 10522.427, 280.233, 52740.851 22/05/11,10:16:09,11,08,1, 11.8,1,1, 10.155, 10522.419, 280.241, 52740.855 22/05/11,10:16:09,12,08,1, 11.8,1,1, 10.155, 10522.439, 280.257, 52740.849 22/05/11,10:16:09,13,08,1, 11.8,1,1, 10.155, 10522.449, 280.244, 52740.882 22/05/11,10:16:09,14,08,1, 11.8,1,1, 10.155, 10522.448, 280.227, 52740.830 22/05/11,10:16:09,15,08,1, 11.8,1,1, 10.155, 10522.447, 280.241, 52740.850 22/05/11,10:16:09,16,08,1, 11.8,1,1, 10.155, 10522.429, 280.270, 52740.823 22/05/11,10:16:09,17,08,1, 11.8,1,1, 10.155, 10522.429, 280.259, 52740.850 22/05/11,10:16:09,18,08,1, 11.8,1,1, 10.155, 10522.450, 280.258, 52740.871 22/05/11,10:16:09,19,08,1, 11.8,1,1, 10.155, 10522.431, 280.256, 52740.874 22/05/11,10:16:10,00,08,1, 11.9,1,1, 10.155, 10522.429, 280.256, 52740.934 22/05/11,10:16:10,01,08,1, 11.9,1,1, 10.155, 10522.432, 280.264, 52740.884 22/05/11,10:16:10,02,08,1, 11.9,1,1, 10.155, 10522.440, 280.265, 52740.891 22/05/11,10:16:10,03,08,1, 11.9,1,1, 10.155, 10522.450, 280.270, 52740.903 22/05/11,10:16:10,04,08,1, 11.9,1,1, 10.155, 10522.439, 280.263, 52740.868 22/05/11,10:16:10,05,08,1, 11.9,1,1, 10.155, 10522.450, 280.275, 52740.896 22/05/11,10:16:10,06,08,1, 11.9,1,1, 10.155, 10522.444, 280.269, 52740.911 22/05/11,10:16:10,07,08,1, 11.9,1,1, 10.155, 10522.445, 280.263, 52740.892 22/05/11,10:16:10,08,08,1, 11.9,1,1, 10.155, 10522.452, 280.298, 52740.904 22/05/11,10:16:10,09,08,1, 11.9,1,1, 10.155, 10522.435, 280.293, 52740.936 22/05/11,10:16:10,10,08,1, 11.9,1,1, 10.155, 10522.441, 280.277, 52740.928 22/05/11,10:16:10,11,08,1, 11.9,1,1, 10.155, 10522.430, 280.298, 52740.901 22/05/11,10:16:10,12,08,1, 11.9,1,1, 10.155, 10522.437, 280.289, 52740.903 22/05/11,10:16:10,13,08,1, 11.9,1,1, 10.155, 10522.449, 280.281, 52740.916 22/05/11,10:16:10,14,08,1, 11.9,1,1, 10.155, 10522.463, 280.312, 52740.908 22/05/11,10:16:10,15,08,1, 11.9,1,1, 10.155, 10522.447, 280.283, 52740.941 22/05/11,10:16:10,16,08,1, 11.9,1,1, 10.155, 10522.429, 280.282, 52740.925 22/05/11,10:16:10,17,08,1, 11.9,1,1, 10.155, 10522.447, 280.275, 52740.927 22/05/11,10:16:10,18,08,1, 11.9,1,1, 10.155, 10522.459, 280.295, 52740.926 22/05/11,10:16:10,19,08,1, 11.9,1,1, 10.155, 10522.440, 280.291, 52740.934 22/05/11,10:16:11,00,08,1, 11.9,1,1, 10.159, 10522.437, 280.291, 52740.934 22/05/11,10:16:11,01,08,1, 11.9,1,1, 10.159, 10522.432, 280.292, 52740.877 22/05/11,10:16:11,02,08,1, 11.9,1,1, 10.159, 10522.434, 280.300, 52740.915 22/05/11,10:16:11,03,08,1, 11.9,1,1, 10.159, 10522.419, 280.302, 52740.912 22/05/11,10:16:11,04,08,1, 11.9,1,1, 10.159, 10522.449, 280.315, 52740.915 22/05/11,10:16:11,05,08,1, 11.9,1,1, 10.159, 10522.448, 280.316, 52740.924 22/05/11,10:16:11,06,08,1, 11.9,1,1, 10.159, 10522.464, 280.286, 52740.905 22/05/11,10:16:11,07,08,1, 11.9,1,1, 10.159, 10522.463, 280.298, 52740.914 22/05/11,10:16:11,08,08,1, 11.9,1,1, 10.159, 10522.470, 280.312, 52740.954 22/05/11,10:16:11,09,08,1, 11.9,1,1, 10.159, 10522.438, 280.314, 52740.888 22/05/11,10:16:11,10,08,1, 11.9,1,1, 10.159, 10522.424, 280.300, 52740.941 22/05/11,10:16:11,11,08,1, 11.9,1,1, 10.159, 10522.455, 280.331, 52740.936 22/05/11,10:16:11,12,08,1, 11.9,1,1, 10.159, 10522.435, 280.335, 52740.910 22/05/11,10:16:11,13,08,1, 11.9,1,1, 10.159, 10522.456, 280.313, 52740.823 22/05/11,10:16:11,14,08,1, 11.9,1,1, 10.159, 10522.471, 280.332, 52740.892 22/05/11,10:16:11,15,08,1, 11.9,1,1, 10.159, 10522.456, 280.314, 52740.867 22/05/11,10:16:11,16,08,1, 11.9,1,1, 10.159, 10522.443, 280.323, 52740.905 22/05/11,10:16:11,17,08,1, 11.9,1,1, 10.159, 10522.447, 280.312, 52740.894 22/05/11,10:16:11,18,08,1, 11.9,1,1, 10.159, 10522.424, 280.319, 52740.903 22/05/11,10:16:11,19,08,1, 11.9,1,1, 10.159, 10522.440, 280.331, 52740.882 22/05/11,10:16:12,00,09,1, 11.9,1,1, 10.159, 10522.437, 280.331, 52740.882 22/05/11,10:16:12,01,09,1, 11.9,1,1, 10.159, 10522.422, 280.338, 52740.890 22/05/11,10:16:12,02,09,1, 11.9,1,1, 10.159, 10522.454, 280.324, 52740.867 22/05/11,10:16:12,03,09,1, 11.9,1,1, 10.159, 10522.438, 280.317, 52740.874 22/05/11,10:16:12,04,09,1, 11.9,1,1, 10.159, 10522.438, 280.334, 52740.897 22/05/11,10:16:12,05,09,1, 11.9,1,1, 10.159, 10522.421, 280.339, 52740.881 22/05/11,10:16:12,06,09,1, 11.9,1,1, 10.159, 10522.430, 280.338, 52740.935 22/05/11,10:16:12,07,09,1, 11.9,1,1, 10.159, 10522.470, 280.350, 52740.940 22/05/11,10:16:12,08,09,1, 11.9,1,1, 10.159, 10522.446, 280.343, 52740.901 22/05/11,10:16:12,09,09,1, 11.9,1,1, 10.159, 10522.456, 280.355, 52740.920 22/05/11,10:16:12,10,09,1, 11.9,1,1, 10.159, 10522.425, 280.347, 52740.931 22/05/11,10:16:12,11,09,1, 11.9,1,1, 10.159, 10522.443, 280.347, 52740.922 22/05/11,10:16:12,12,09,1, 11.9,1,1, 10.159, 10522.441, 280.347, 52740.899 22/05/11,10:16:12,13,09,1, 11.9,1,1, 10.159, 10522.437, 280.348, 52740.907 22/05/11,10:16:12,14,09,1, 11.9,1,1, 10.159, 10522.435, 280.351, 52740.873 22/05/11,10:16:12,15,09,1, 11.9,1,1, 10.159, 10522.441, 280.322, 52740.909 22/05/11,10:16:12,16,09,1, 11.9,1,1, 10.159, 10522.417, 280.336, 52740.821 22/05/11,10:16:12,17,09,1, 11.9,1,1, 10.159, 10522.469, 280.346, 52740.919 22/05/11,10:16:12,18,09,1, 11.9,1,1, 10.159, 10522.466, 280.334, 52740.863 22/05/11,10:16:12,19,09,1, 11.9,1,1, 10.159, 10522.448, 280.356, 52740.920 22/05/11,10:16:13,00,09,1, 11.8,1,1, 10.157, 10522.445, 280.356, 52740.919 22/05/11,10:16:13,01,09,1, 11.8,1,1, 10.157, 10522.437, 280.346, 52740.898 22/05/11,10:16:13,02,09,1, 11.8,1,1, 10.157, 10522.458, 280.345, 52740.939 22/05/11,10:16:13,03,09,1, 11.8,1,1, 10.157, 10522.445, 280.373, 52740.898 22/05/11,10:16:13,04,09,1, 11.8,1,1, 10.157, 10522.448, 280.353, 52740.888 22/05/11,10:16:13,05,09,1, 11.8,1,1, 10.157, 10522.452, 280.372, 52740.890 22/05/11,10:16:13,06,09,1, 11.8,1,1, 10.157, 10522.474, 280.361, 52740.916 22/05/11,10:16:13,07,09,1, 11.8,1,1, 10.157, 10522.452, 280.340, 52740.932 22/05/11,10:16:13,08,09,1, 11.8,1,1, 10.157, 10522.444, 280.368, 52740.965 22/05/11,10:16:13,09,09,1, 11.8,1,1, 10.157, 10522.448, 280.339, 52740.907 22/05/11,10:16:13,10,09,1, 11.8,1,1, 10.157, 10522.446, 280.322, 52740.925 22/05/11,10:16:13,11,09,1, 11.8,1,1, 10.157, 10522.420, 280.359, 52740.928 22/05/11,10:16:13,12,09,1, 11.8,1,1, 10.157, 10522.461, 280.343, 52740.895 22/05/11,10:16:13,13,09,1, 11.8,1,1, 10.157, 10522.443, 280.364, 52740.926 22/05/11,10:16:13,14,09,1, 11.8,1,1, 10.157, 10522.460, 280.376, 52740.917 22/05/11,10:16:13,15,09,1, 11.8,1,1, 10.157, 10522.434, 280.367, 52740.894 22/05/11,10:16:13,16,09,1, 11.8,1,1, 10.157, 10522.451, 280.379, 52740.919 22/05/11,10:16:13,17,09,1, 11.8,1,1, 10.157, 10522.458, 280.381, 52740.919 22/05/11,10:16:13,18,09,1, 11.8,1,1, 10.157, 10522.466, 280.370, 52740.932 22/05/11,10:16:13,19,09,1, 11.8,1,1, 10.157, 10522.463, 280.359, 52740.919 22/05/11,10:16:14,00,08,1, 11.9,1,1, 10.158, 10522.462, 280.359, 52740.919 22/05/11,10:16:14,01,08,1, 11.9,1,1, 10.158, 10522.436, 280.378, 52740.896 22/05/11,10:16:14,02,08,1, 11.9,1,1, 10.158, 10522.428, 280.378, 52740.881 22/05/11,10:16:14,03,08,1, 11.9,1,1, 10.158, 10522.463, 280.371, 52740.946 22/05/11,10:16:14,04,08,1, 11.9,1,1, 10.158, 10522.452, 280.372, 52740.911 22/05/11,10:16:14,05,08,1, 11.9,1,1, 10.158, 10522.472, 280.357, 52740.906 22/05/11,10:16:14,06,08,1, 11.9,1,1, 10.158, 10522.431, 280.346, 52740.908 22/05/11,10:16:14,07,08,1, 11.9,1,1, 10.158, 10522.446, 280.379, 52740.929 22/05/11,10:16:14,08,08,1, 11.9,1,1, 10.158, 10522.437, 280.362, 52740.935 22/05/11,10:16:14,09,08,1, 11.9,1,1, 10.158, 10522.424, 280.383, 52740.906 22/05/11,10:16:14,10,08,1, 11.9,1,1, 10.158, 10522.428, 280.394, 52740.918 22/05/11,10:16:14,11,08,1, 11.9,1,1, 10.158, 10522.474, 280.385, 52740.908 22/05/11,10:16:14,12,08,1, 11.9,1,1, 10.158, 10522.435, 280.386, 52740.892 22/05/11,10:16:14,13,08,1, 11.9,1,1, 10.158, 10522.462, 280.400, 52740.905 22/05/11,10:16:14,14,08,1, 11.9,1,1, 10.158, 10522.460, 280.386, 52740.877 22/05/11,10:16:14,15,08,1, 11.9,1,1, 10.158, 10522.474, 280.376, 52740.885 22/05/11,10:16:14,16,08,1, 11.9,1,1, 10.158, 10522.461, 280.376, 52740.897 22/05/11,10:16:14,17,08,1, 11.9,1,1, 10.158, 10522.437, 280.376, 52740.888 22/05/11,10:16:14,18,08,1, 11.9,1,1, 10.158, 10522.436, 280.351, 52740.913 22/05/11,10:16:14,19,08,1, 11.9,1,1, 10.158, 10522.464, 280.359, 52740.890 22/05/11,10:16:15,00,08,1, 11.9,1,1, 10.156, 10522.462, 280.359, 52740.890 22/05/11,10:16:15,01,08,1, 11.9,1,1, 10.156, 10522.468, 280.392, 52740.906 22/05/11,10:16:15,02,08,1, 11.9,1,1, 10.156, 10522.465, 280.394, 52740.918 22/05/11,10:16:15,03,08,1, 11.9,1,1, 10.156, 10522.469, 280.401, 52740.924 22/05/11,10:16:15,04,08,1, 11.9,1,1, 10.156, 10522.451, 280.370, 52740.940 22/05/11,10:16:15,05,08,1, 11.9,1,1, 10.156, 10522.468, 280.373, 52740.908 22/05/11,10:16:15,06,08,1, 11.9,1,1, 10.156, 10522.456, 280.369, 52741.050 22/05/11,10:16:15,07,08,1, 11.9,1,1, 10.156, 10522.465, 280.379, 52740.904 22/05/11,10:16:15,08,08,1, 11.9,1,1, 10.156, 10522.436, 280.362, 52740.853 22/05/11,10:16:15,09,08,1, 11.9,1,1, 10.156, 10522.448, 280.381, 52740.861 22/05/11,10:16:15,10,08,1, 11.9,1,1, 10.156, 10522.449, 280.383, 52740.889 22/05/11,10:16:15,11,08,1, 11.9,1,1, 10.156, 10522.452, 280.382, 52740.901 22/05/11,10:16:15,12,08,1, 11.9,1,1, 10.156, 10522.462, 280.363, 52740.881 22/05/11,10:16:15,13,08,1, 11.9,1,1, 10.156, 10522.436, 280.407, 52740.857 22/05/11,10:16:15,14,08,1, 11.9,1,1, 10.156, 10522.457, 280.377, 52740.909 22/05/11,10:16:15,15,08,1, 11.9,1,1, 10.156, 10522.446, 280.388, 52740.923 22/05/11,10:16:15,16,08,1, 11.9,1,1, 10.156, 10522.435, 280.362, 52740.875 22/05/11,10:16:15,17,08,1, 11.9,1,1, 10.156, 10522.440, 280.371, 52740.915 22/05/11,10:16:15,18,08,1, 11.9,1,1, 10.156, 10522.442, 280.353, 52740.892 22/05/11,10:16:15,19,08,1, 11.9,1,1, 10.156, 10522.438, 280.360, 52740.911 22/05/11,10:16:16,00,08,1, 11.8,1,1, 10.154, 10522.437, 280.360, 52740.911 22/05/11,10:16:16,01,08,1, 11.8,1,1, 10.154, 10522.433, 280.348, 52740.897 22/05/11,10:16:16,02,08,1, 11.8,1,1, 10.154, 10522.440, 280.349, 52740.880 22/05/11,10:16:16,03,08,1, 11.8,1,1, 10.154, 10522.447, 280.364, 52740.894 22/05/11,10:16:16,04,08,1, 11.8,1,1, 10.154, 10522.429, 280.349, 52740.901 22/05/11,10:16:16,05,08,1, 11.8,1,1, 10.154, 10522.448, 280.345, 52740.952 22/05/11,10:16:16,06,08,1, 11.8,1,1, 10.154, 10522.424, 280.354, 52740.914 22/05/11,10:16:16,07,08,1, 11.8,1,1, 10.154, 10522.400, 280.362, 52740.892 22/05/11,10:16:16,08,08,1, 11.8,1,1, 10.154, 10522.444, 280.358, 52740.968 22/05/11,10:16:16,09,08,1, 11.8,1,1, 10.154, 10522.421, 280.381, 52740.902 22/05/11,10:16:16,10,08,1, 11.8,1,1, 10.154, 10522.386, 280.350, 52740.941 22/05/11,10:16:16,11,08,1, 11.8,1,1, 10.154, 10522.406, 280.358, 52740.900 22/05/11,10:16:16,12,08,1, 11.8,1,1, 10.154, 10522.426, 280.340, 52740.873 22/05/11,10:16:16,13,08,1, 11.8,1,1, 10.154, 10522.413, 280.345, 52740.903 22/05/11,10:16:16,14,08,1, 11.8,1,1, 10.154, 10522.416, 280.357, 52740.878 22/05/11,10:16:16,15,08,1, 11.8,1,1, 10.154, 10522.427, 280.355, 52740.911 22/05/11,10:16:16,16,08,1, 11.8,1,1, 10.154, 10522.431, 280.378, 52740.881 22/05/11,10:16:16,17,08,1, 11.8,1,1, 10.154, 10522.462, 280.367, 52740.886 22/05/11,10:16:16,18,08,1, 11.8,1,1, 10.154, 10522.421, 280.344, 52740.896 22/05/11,10:16:16,19,08,1, 11.8,1,1, 10.154, 10522.446, 280.347, 52740.905 22/05/11,10:16:17,00,08,1, 11.8,1,1, 10.157, 10522.445, 280.347, 52740.906 22/05/11,10:16:17,01,08,1, 11.8,1,1, 10.157, 10522.442, 280.358, 52740.917 22/05/11,10:16:17,02,08,1, 11.8,1,1, 10.157, 10522.422, 280.332, 52740.897 22/05/11,10:16:17,03,08,1, 11.8,1,1, 10.157, 10522.407, 280.328, 52740.894 22/05/11,10:16:17,04,08,1, 11.8,1,1, 10.157, 10522.439, 280.362, 52740.923 22/05/11,10:16:17,05,08,1, 11.8,1,1, 10.157, 10522.413, 280.341, 52740.899 22/05/11,10:16:17,06,08,1, 11.8,1,1, 10.157, 10522.399, 280.363, 52740.888 22/05/11,10:16:17,07,08,1, 11.8,1,1, 10.157, 10522.410, 280.369, 52740.930 22/05/11,10:16:17,08,08,1, 11.8,1,1, 10.157, 10522.428, 280.372, 52740.889 22/05/11,10:16:17,09,08,1, 11.8,1,1, 10.157, 10522.424, 280.364, 52740.918 22/05/11,10:16:17,10,08,1, 11.8,1,1, 10.157, 10522.434, 280.364, 52740.912 22/05/11,10:16:17,11,08,1, 11.8,1,1, 10.157, 10522.439, 280.343, 52740.906 22/05/11,10:16:17,12,08,1, 11.8,1,1, 10.157, 10522.436, 280.361, 52740.935 22/05/11,10:16:17,13,08,1, 11.8,1,1, 10.157, 10522.401, 280.363, 52740.918 22/05/11,10:16:17,14,08,1, 11.8,1,1, 10.157, 10522.452, 280.369, 52740.944 22/05/11,10:16:17,15,08,1, 11.8,1,1, 10.157, 10522.434, 280.351, 52740.948 22/05/11,10:16:17,16,08,1, 11.8,1,1, 10.157, 10522.437, 280.357, 52740.951 22/05/11,10:16:17,17,08,1, 11.8,1,1, 10.157, 10522.419, 280.336, 52740.935 22/05/11,10:16:17,18,08,1, 11.8,1,1, 10.157, 10522.423, 280.339, 52740.936 22/05/11,10:16:17,19,08,1, 11.8,1,1, 10.157, 10522.432, 280.339, 52740.906 22/05/11,10:16:18,00,08,1, 12.0,1,1, 10.157, 10522.429, 280.339, 52740.906 22/05/11,10:16:18,01,08,1, 12.0,1,1, 10.157, 10522.429, 280.340, 52740.922 22/05/11,10:16:18,02,08,1, 12.0,1,1, 10.157, 10522.424, 280.339, 52740.948 22/05/11,10:16:18,03,08,1, 12.0,1,1, 10.157, 10522.433, 280.354, 52740.914 22/05/11,10:16:18,04,08,1, 12.0,1,1, 10.157, 10522.427, 280.359, 52740.890 22/05/11,10:16:18,05,08,1, 12.0,1,1, 10.157, 10522.390, 280.318, 52740.899 22/05/11,10:16:18,06,08,1, 12.0,1,1, 10.157, 10522.425, 280.343, 52740.957 22/05/11,10:16:18,07,08,1, 12.0,1,1, 10.157, 10522.437, 280.308, 52740.908 22/05/11,10:16:18,08,08,1, 12.0,1,1, 10.157, 10522.422, 280.310, 52740.911 22/05/11,10:16:18,09,08,1, 12.0,1,1, 10.157, 10522.410, 280.338, 52740.887 22/05/11,10:16:18,10,08,1, 12.0,1,1, 10.157, 10522.444, 280.351, 52740.870 22/05/11,10:16:18,11,08,1, 12.0,1,1, 10.157, 10522.414, 280.325, 52740.879 22/05/11,10:16:18,12,08,1, 12.0,1,1, 10.157, 10522.423, 280.321, 52740.905 22/05/11,10:16:18,13,08,1, 12.0,1,1, 10.157, 10522.427, 280.337, 52740.867 22/05/11,10:16:18,14,08,1, 12.0,1,1, 10.157, 10522.446, 280.333, 52740.867 22/05/11,10:16:18,15,08,1, 12.0,1,1, 10.157, 10522.420, 280.336, 52740.915 22/05/11,10:16:18,16,08,1, 12.0,1,1, 10.157, 10522.420, 280.308, 52740.855 22/05/11,10:16:18,17,08,1, 12.0,1,1, 10.157, 10522.422, 280.329, 52740.870 22/05/11,10:16:18,18,08,1, 12.0,1,1, 10.157, 10522.427, 280.325, 52740.874 22/05/11,10:16:18,19,08,1, 12.0,1,1, 10.157, 10522.421, 280.337, 52740.889 22/05/11,10:16:19,00,08,1, 11.9,1,1, 10.155, 10522.420, 280.337, 52740.932 22/05/11,10:16:19,01,08,1, 11.9,1,1, 10.155, 10522.424, 280.317, 52740.923 22/05/11,10:16:19,02,08,1, 11.9,1,1, 10.155, 10522.429, 280.331, 52740.905 22/05/11,10:16:19,03,08,1, 11.9,1,1, 10.155, 10522.440, 280.295, 52740.915 22/05/11,10:16:19,04,08,1, 11.9,1,1, 10.155, 10522.449, 280.287, 52740.918 22/05/11,10:16:19,05,08,1, 11.9,1,1, 10.155, 10522.413, 280.277, 52740.909 22/05/11,10:16:19,06,08,1, 11.9,1,1, 10.155, 10522.436, 280.286, 52740.891 22/05/11,10:16:19,07,08,1, 11.9,1,1, 10.155, 10522.439, 280.270, 52740.888 22/05/11,10:16:19,08,08,1, 11.9,1,1, 10.155, 10522.431, 280.279, 52740.925 22/05/11,10:16:19,09,08,1, 11.9,1,1, 10.155, 10522.438, 280.260, 52740.942 22/05/11,10:16:19,10,08,1, 11.9,1,1, 10.155, 10522.443, 280.252, 52740.934 22/05/11,10:16:19,11,08,1, 11.9,1,1, 10.155, 10522.437, 280.275, 52740.922 22/05/11,10:16:19,12,08,1, 11.9,1,1, 10.155, 10522.443, 280.288, 52740.954 22/05/11,10:16:19,13,08,1, 11.9,1,1, 10.155, 10522.431, 280.278, 52740.907 22/05/11,10:16:19,14,08,1, 11.9,1,1, 10.155, 10522.428, 280.270, 52740.766 22/05/11,10:16:19,15,08,1, 11.9,1,1, 10.155, 10522.441, 280.265, 52740.898 22/05/11,10:16:19,16,08,1, 11.9,1,1, 10.155, 10522.438, 280.245, 52740.923 22/05/11,10:16:19,17,08,1, 11.9,1,1, 10.155, 10522.429, 280.255, 52740.906 22/05/11,10:16:19,18,08,1, 11.9,1,1, 10.155, 10522.466, 280.267, 52740.923 22/05/11,10:16:19,19,08,1, 11.9,1,1, 10.155, 10522.465, 280.274, 52740.932 22/05/11,10:16:20,00,09,1, 11.9,1,1, 10.159, 10522.462, 280.274, 52740.932 22/05/11,10:16:20,01,09,1, 11.9,1,1, 10.159, 10522.471, 280.272, 52740.912 22/05/11,10:16:20,02,09,1, 11.9,1,1, 10.159, 10522.418, 280.247, 52740.938 22/05/11,10:16:20,03,09,1, 11.9,1,1, 10.159, 10522.448, 280.259, 52740.920 22/05/11,10:16:20,04,09,1, 11.9,1,1, 10.159, 10522.431, 280.251, 52740.888 22/05/11,10:16:20,05,09,1, 11.9,1,1, 10.159, 10522.444, 280.272, 52740.936 22/05/11,10:16:20,06,09,1, 11.9,1,1, 10.159, 10522.442, 280.245, 52740.913 22/05/11,10:16:20,07,09,1, 11.9,1,1, 10.159, 10522.430, 280.227, 52740.877 22/05/11,10:16:20,08,09,1, 11.9,1,1, 10.159, 10522.463, 280.246, 52740.939 22/05/11,10:16:20,09,09,1, 11.9,1,1, 10.159, 10522.441, 280.251, 52740.900 22/05/11,10:16:20,10,09,1, 11.9,1,1, 10.159, 10522.449, 280.263, 52740.920 22/05/11,10:16:20,11,09,1, 11.9,1,1, 10.159, 10522.437, 280.254, 52740.928 22/05/11,10:16:20,12,09,1, 11.9,1,1, 10.159, 10522.423, 280.252, 52740.929 22/05/11,10:16:20,13,09,1, 11.9,1,1, 10.159, 10522.448, 280.246, 52740.918 22/05/11,10:16:20,14,09,1, 11.9,1,1, 10.159, 10522.442, 280.245, 52740.962 22/05/11,10:16:20,15,09,1, 11.9,1,1, 10.159, 10522.457, 280.237, 52740.918 22/05/11,10:16:20,16,09,1, 11.9,1,1, 10.159, 10522.459, 280.235, 52740.932 22/05/11,10:16:20,17,09,1, 11.9,1,1, 10.159, 10522.457, 280.265, 52740.905 22/05/11,10:16:20,18,09,1, 11.9,1,1, 10.159, 10522.469, 280.289, 52740.932 22/05/11,10:16:20,19,09,1, 11.9,1,1, 10.159, 10522.468, 280.240, 52740.945 22/05/11,10:16:21,00,08,1, 11.9,1,1, 10.158, 10522.462, 280.240, 52740.945 22/05/11,10:16:21,01,08,1, 11.9,1,1, 10.158, 10522.469, 280.258, 52740.880 22/05/11,10:16:21,02,08,1, 11.9,1,1, 10.158, 10522.458, 280.239, 52740.904 22/05/11,10:16:21,03,08,1, 11.9,1,1, 10.158, 10522.477, 280.261, 52740.923 22/05/11,10:16:21,04,08,1, 11.9,1,1, 10.158, 10522.459, 280.239, 52740.899 22/05/11,10:16:21,05,08,1, 11.9,1,1, 10.158, 10522.458, 280.266, 52740.935 22/05/11,10:16:21,06,08,1, 11.9,1,1, 10.158, 10522.443, 280.270, 52740.874 22/05/11,10:16:21,07,08,1, 11.9,1,1, 10.158, 10522.453, 280.242, 52740.917 22/05/11,10:16:21,08,08,1, 11.9,1,1, 10.158, 10522.461, 280.230, 52740.913 22/05/11,10:16:21,09,08,1, 11.9,1,1, 10.158, 10522.473, 280.224, 52740.914 22/05/11,10:16:21,10,08,1, 11.9,1,1, 10.158, 10522.446, 280.229, 52740.910 22/05/11,10:16:21,11,08,1, 11.9,1,1, 10.158, 10522.472, 280.228, 52740.932 22/05/11,10:16:21,12,08,1, 11.9,1,1, 10.158, 10522.476, 280.217, 52740.908 22/05/11,10:16:21,13,08,1, 11.9,1,1, 10.158, 10522.466, 280.227, 52740.908 22/05/11,10:16:21,14,08,1, 11.9,1,1, 10.158, 10522.479, 280.213, 52740.973 22/05/11,10:16:21,15,08,1, 11.9,1,1, 10.158, 10522.475, 280.246, 52740.939 22/05/11,10:16:21,16,08,1, 11.9,1,1, 10.158, 10522.482, 280.227, 52740.937 22/05/11,10:16:21,17,08,1, 11.9,1,1, 10.158, 10522.469, 280.216, 52740.924 22/05/11,10:16:21,18,08,1, 11.9,1,1, 10.158, 10522.490, 280.226, 52740.953 22/05/11,10:16:21,19,08,1, 11.9,1,1, 10.158, 10522.461, 280.232, 52740.881 22/05/11,10:16:22,00,08,1, 11.9,1,1, 10.157, 10522.454, 280.232, 52740.951 22/05/11,10:16:22,01,08,1, 11.9,1,1, 10.157, 10522.473, 280.226, 52740.907 22/05/11,10:16:22,02,08,1, 11.9,1,1, 10.157, 10522.458, 280.225, 52740.926 22/05/11,10:16:22,03,08,1, 11.9,1,1, 10.157, 10522.468, 280.217, 52740.905 22/05/11,10:16:22,04,08,1, 11.9,1,1, 10.157, 10522.462, 280.217, 52740.904 22/05/11,10:16:22,05,08,1, 11.9,1,1, 10.157, 10522.496, 280.212, 52740.930 22/05/11,10:16:22,06,08,1, 11.9,1,1, 10.157, 10522.469, 280.239, 52740.922 22/05/11,10:16:22,07,08,1, 11.9,1,1, 10.157, 10522.456, 280.218, 52740.892 22/05/11,10:16:22,08,08,1, 11.9,1,1, 10.157, 10522.463, 280.212, 52740.898 22/05/11,10:16:22,09,08,1, 11.9,1,1, 10.157, 10522.460, 280.245, 52740.881 22/05/11,10:16:22,10,08,1, 11.9,1,1, 10.157, 10522.476, 280.195, 52740.888 22/05/11,10:16:22,11,08,1, 11.9,1,1, 10.157, 10522.471, 280.234, 52740.907 22/05/11,10:16:22,12,08,1, 11.9,1,1, 10.157, 10522.475, 280.225, 52740.933 22/05/11,10:16:22,13,08,1, 11.9,1,1, 10.157, 10522.465, 280.207, 52740.937 22/05/11,10:16:22,14,08,1, 11.9,1,1, 10.157, 10522.465, 280.222, 52740.917 22/05/11,10:16:22,15,08,1, 11.9,1,1, 10.157, 10522.483, 280.230, 52740.907 22/05/11,10:16:22,16,08,1, 11.9,1,1, 10.157, 10522.481, 280.230, 52740.953 22/05/11,10:16:22,17,08,1, 11.9,1,1, 10.157, 10522.484, 280.226, 52740.938 22/05/11,10:16:22,18,08,1, 11.9,1,1, 10.157, 10522.485, 280.225, 52740.956 22/05/11,10:16:22,19,08,1, 11.9,1,1, 10.157, 10522.457, 280.206, 52740.951 22/05/11,10:16:23,00,08,1, 11.9,1,1, 10.157, 10522.454, 280.206, 52740.875 22/05/11,10:16:23,01,08,1, 11.9,1,1, 10.157, 10522.469, 280.177, 52740.923 22/05/11,10:16:23,02,08,1, 11.9,1,1, 10.157, 10522.495, 280.182, 52740.921 22/05/11,10:16:23,03,08,1, 11.9,1,1, 10.157, 10522.470, 280.206, 52740.944 22/05/11,10:16:23,04,08,1, 11.9,1,1, 10.157, 10522.491, 280.198, 52740.966 22/05/11,10:16:23,05,08,1, 11.9,1,1, 10.157, 10522.433, 280.195, 52740.936 22/05/11,10:16:23,06,08,1, 11.9,1,1, 10.157, 10522.466, 280.196, 52740.970 22/05/11,10:16:23,07,08,1, 11.9,1,1, 10.157, 10522.462, 280.205, 52740.919 22/05/11,10:16:23,08,08,1, 11.9,1,1, 10.157, 10522.443, 280.223, 52740.951 22/05/11,10:16:23,09,08,1, 11.9,1,1, 10.157, 10522.445, 280.234, 52740.934 22/05/11,10:16:23,10,08,1, 11.9,1,1, 10.157, 10522.455, 280.215, 52740.922 22/05/11,10:16:23,11,08,1, 11.9,1,1, 10.157, 10522.484, 280.198, 52740.928 22/05/11,10:16:23,12,08,1, 11.9,1,1, 10.157, 10522.464, 280.179, 52740.892 22/05/11,10:16:23,13,08,1, 11.9,1,1, 10.157, 10522.473, 280.186, 52740.878 22/05/11,10:16:23,14,08,1, 11.9,1,1, 10.157, 10522.481, 280.220, 52740.929 22/05/11,10:16:23,15,08,1, 11.9,1,1, 10.157, 10522.472, 280.165, 52740.926 22/05/11,10:16:23,16,08,1, 11.9,1,1, 10.157, 10522.482, 280.195, 52740.892 22/05/11,10:16:23,17,08,1, 11.9,1,1, 10.157, 10522.497, 280.186, 52740.888 22/05/11,10:16:23,18,08,1, 11.9,1,1, 10.157, 10522.473, 280.181, 52740.867 22/05/11,10:16:23,19,08,1, 11.9,1,1, 10.157, 10522.478, 280.166, 52740.875 22/05/11,10:16:24,00,08,1, 11.9,1,1, 10.158, 10522.470, 280.166, 52740.875 22/05/11,10:16:24,01,08,1, 11.9,1,1, 10.158, 10522.490, 280.169, 52740.906 22/05/11,10:16:24,02,08,1, 11.9,1,1, 10.158, 10522.481, 280.169, 52740.920 22/05/11,10:16:24,03,08,1, 11.9,1,1, 10.158, 10522.465, 280.166, 52740.906 22/05/11,10:16:24,04,08,1, 11.9,1,1, 10.158, 10522.489, 280.166, 52740.891 22/05/11,10:16:24,05,08,1, 11.9,1,1, 10.158, 10522.492, 280.189, 52740.921 22/05/11,10:16:24,06,08,1, 11.9,1,1, 10.158, 10522.486, 280.169, 52740.917 22/05/11,10:16:24,07,08,1, 11.9,1,1, 10.158, 10522.495, 280.170, 52740.863 22/05/11,10:16:24,08,08,1, 11.9,1,1, 10.158, 10522.489, 280.155, 52740.888 22/05/11,10:16:24,09,08,1, 11.9,1,1, 10.158, 10522.485, 280.142, 52740.757 22/05/11,10:16:24,10,08,1, 11.9,1,1, 10.158, 10522.491, 280.159, 52740.863 22/05/11,10:16:24,11,08,1, 11.9,1,1, 10.158, 10522.496, 280.145, 52740.867 22/05/11,10:16:24,12,08,1, 11.9,1,1, 10.158, 10522.497, 280.145, 52740.875 22/05/11,10:16:24,13,08,1, 11.9,1,1, 10.158, 10522.503, 280.155, 52740.860 22/05/11,10:16:24,14,08,1, 11.9,1,1, 10.158, 10522.494, 280.182, 52740.912 22/05/11,10:16:24,15,08,1, 11.9,1,1, 10.158, 10522.506, 280.143, 52740.908 22/05/11,10:16:24,16,08,1, 11.9,1,1, 10.158, 10522.490, 280.151, 52740.883 22/05/11,10:16:24,17,08,1, 11.9,1,1, 10.158, 10522.477, 280.133, 52740.905 22/05/11,10:16:24,18,08,1, 11.9,1,1, 10.158, 10522.521, 280.138, 52740.911 22/05/11,10:16:24,19,08,1, 11.9,1,1, 10.158, 10522.516, 280.155, 52740.921 22/05/11,10:16:25,00,09,1, 11.9,1,1, 10.160, 10522.512, 280.155, 52740.921 22/05/11,10:16:25,01,09,1, 11.9,1,1, 10.160, 10522.519, 280.124, 52740.874 22/05/11,10:16:25,02,09,1, 11.9,1,1, 10.160, 10522.480, 280.129, 52740.905 22/05/11,10:16:25,03,09,1, 11.9,1,1, 10.160, 10522.532, 280.120, 52740.876 22/05/11,10:16:25,04,09,1, 11.9,1,1, 10.160, 10522.508, 280.134, 52740.874 22/05/11,10:16:25,05,09,1, 11.9,1,1, 10.160, 10522.508, 280.131, 52740.891 22/05/11,10:16:25,06,09,1, 11.9,1,1, 10.160, 10522.479, 280.121, 52740.888 22/05/11,10:16:25,07,09,1, 11.9,1,1, 10.160, 10522.532, 280.122, 52740.908 22/05/11,10:16:25,08,09,1, 11.9,1,1, 10.160, 10522.489, 280.128, 52740.941 22/05/11,10:16:25,09,09,1, 11.9,1,1, 10.160, 10522.494, 280.118, 52740.907 22/05/11,10:16:25,10,09,1, 11.9,1,1, 10.160, 10522.496, 280.102, 52740.921 22/05/11,10:16:25,11,09,1, 11.9,1,1, 10.160, 10522.523, 280.125, 52740.902 22/05/11,10:16:25,12,09,1, 11.9,1,1, 10.160, 10522.506, 280.100, 52740.929 22/05/11,10:16:25,13,09,1, 11.9,1,1, 10.160, 10522.494, 280.117, 52740.887 22/05/11,10:16:25,14,09,1, 11.9,1,1, 10.160, 10522.507, 280.093, 52740.910 22/05/11,10:16:25,15,09,1, 11.9,1,1, 10.160, 10522.512, 280.092, 52740.894 22/05/11,10:16:25,16,09,1, 11.9,1,1, 10.160, 10522.526, 280.113, 52740.877 22/05/11,10:16:25,17,09,1, 11.9,1,1, 10.160, 10522.483, 280.079, 52740.834 22/05/11,10:16:25,18,09,1, 11.9,1,1, 10.160, 10522.523, 280.086, 52740.818 22/05/11,10:16:25,19,09,1, 11.9,1,1, 10.160, 10522.527, 280.079, 52740.885 22/05/11,10:16:26,00,09,1, 11.9,1,1, 10.160, 10522.521, 280.079, 52740.885 22/05/11,10:16:26,01,09,1, 11.9,1,1, 10.160, 10522.514, 280.101, 52740.891 22/05/11,10:16:26,02,09,1, 11.9,1,1, 10.160, 10522.521, 280.102, 52740.903 22/05/11,10:16:26,03,09,1, 11.9,1,1, 10.160, 10522.517, 280.062, 52740.919 22/05/11,10:16:26,04,09,1, 11.9,1,1, 10.160, 10522.529, 280.101, 52740.936 22/05/11,10:16:26,05,09,1, 11.9,1,1, 10.160, 10522.525, 280.086, 52740.862 22/05/11,10:16:26,06,09,1, 11.9,1,1, 10.160, 10522.519, 280.098, 52740.909 22/05/11,10:16:26,07,09,1, 11.9,1,1, 10.160, 10522.532, 280.063, 52740.884 22/05/11,10:16:26,08,09,1, 11.9,1,1, 10.160, 10522.527, 280.069, 52740.892 22/05/11,10:16:26,09,09,1, 11.9,1,1, 10.160, 10522.523, 280.089, 52740.957 22/05/11,10:16:26,10,09,1, 11.9,1,1, 10.160, 10522.513, 280.103, 52740.897 22/05/11,10:16:26,11,09,1, 11.9,1,1, 10.160, 10522.516, 280.109, 52740.915 22/05/11,10:16:26,12,09,1, 11.9,1,1, 10.160, 10522.514, 280.108, 52740.900 22/05/11,10:16:26,13,09,1, 11.9,1,1, 10.160, 10522.529, 280.124, 52740.915 22/05/11,10:16:26,14,09,1, 11.9,1,1, 10.160, 10522.561, 280.080, 52740.920 22/05/11,10:16:26,15,09,1, 11.9,1,1, 10.160, 10522.499, 280.097, 52741.028 22/05/11,10:16:26,16,09,1, 11.9,1,1, 10.160, 10522.573, 280.076, 52740.878 22/05/11,10:16:26,17,09,1, 11.9,1,1, 10.160, 10522.554, 280.098, 52740.884 22/05/11,10:16:26,18,09,1, 11.9,1,1, 10.160, 10522.552, 280.052, 52740.866 22/05/11,10:16:26,19,09,1, 11.9,1,1, 10.160, 10522.564, 280.089, 52740.897 22/05/11,10:16:27,00,09,1, 11.9,1,1, 10.156, 10522.562, 280.089, 52740.897 22/05/11,10:16:27,01,09,1, 11.9,1,1, 10.156, 10522.550, 280.087, 52740.935 22/05/11,10:16:27,02,09,1, 11.9,1,1, 10.156, 10522.562, 280.086, 52740.948 22/05/11,10:16:27,03,09,1, 11.9,1,1, 10.156, 10522.549, 280.073, 52740.931 22/05/11,10:16:27,04,09,1, 11.9,1,1, 10.156, 10522.552, 280.076, 52740.927 22/05/11,10:16:27,05,09,1, 11.9,1,1, 10.156, 10522.537, 280.082, 52740.944 22/05/11,10:16:27,06,09,1, 11.9,1,1, 10.156, 10522.559, 280.078, 52740.909 22/05/11,10:16:27,07,09,1, 11.9,1,1, 10.156, 10522.554, 280.083, 52740.890 22/05/11,10:16:27,08,09,1, 11.9,1,1, 10.156, 10522.557, 280.088, 52740.928 22/05/11,10:16:27,09,09,1, 11.9,1,1, 10.156, 10522.566, 280.097, 52740.905 22/05/11,10:16:27,10,09,1, 11.9,1,1, 10.156, 10522.543, 280.110, 52740.933 22/05/11,10:16:27,11,09,1, 11.9,1,1, 10.156, 10522.586, 280.072, 52740.889 22/05/11,10:16:27,12,09,1, 11.9,1,1, 10.156, 10522.566, 280.081, 52740.877 22/05/11,10:16:27,13,09,1, 11.9,1,1, 10.156, 10522.567, 280.071, 52740.931 22/05/11,10:16:27,14,09,1, 11.9,1,1, 10.156, 10522.570, 280.068, 52740.909 22/05/11,10:16:27,15,09,1, 11.9,1,1, 10.156, 10522.573, 280.102, 52740.940 22/05/11,10:16:27,16,09,1, 11.9,1,1, 10.156, 10522.557, 280.085, 52740.921 22/05/11,10:16:27,17,09,1, 11.9,1,1, 10.156, 10522.554, 280.075, 52740.917 22/05/11,10:16:27,18,09,1, 11.9,1,1, 10.156, 10522.570, 280.082, 52740.882 22/05/11,10:16:27,19,09,1, 11.9,1,1, 10.156, 10522.578, 280.061, 52740.859 22/05/11,10:16:28,00,09,1, 11.9,1,1, 10.161, 10522.571, 280.061, 52740.859 22/05/11,10:16:28,01,09,1, 11.9,1,1, 10.161, 10522.578, 280.076, 52740.890 22/05/11,10:16:28,02,09,1, 11.9,1,1, 10.161, 10522.555, 280.071, 52740.893 22/05/11,10:16:28,03,09,1, 11.9,1,1, 10.161, 10522.546, 280.056, 52740.903 22/05/11,10:16:28,04,09,1, 11.9,1,1, 10.161, 10522.586, 280.073, 52740.912 22/05/11,10:16:28,05,09,1, 11.9,1,1, 10.161, 10522.586, 280.067, 52740.902 22/05/11,10:16:28,06,09,1, 11.9,1,1, 10.161, 10522.582, 280.072, 52740.908 22/05/11,10:16:28,07,09,1, 11.9,1,1, 10.161, 10522.605, 280.084, 52740.900 22/05/11,10:16:28,08,09,1, 11.9,1,1, 10.161, 10522.587, 280.076, 52740.880 22/05/11,10:16:28,09,09,1, 11.9,1,1, 10.161, 10522.602, 280.035, 52740.886 22/05/11,10:16:28,10,09,1, 11.9,1,1, 10.161, 10522.582, 280.062, 52740.877 22/05/11,10:16:28,11,09,1, 11.9,1,1, 10.161, 10522.559, 280.041, 52740.900 22/05/11,10:16:28,12,09,1, 11.9,1,1, 10.161, 10522.595, 280.064, 52740.885 22/05/11,10:16:28,13,09,1, 11.9,1,1, 10.161, 10522.589, 280.086, 52740.889 22/05/11,10:16:28,14,09,1, 11.9,1,1, 10.161, 10522.579, 280.064, 52740.892 22/05/11,10:16:28,15,09,1, 11.9,1,1, 10.161, 10522.596, 280.062, 52740.869 22/05/11,10:16:28,16,09,1, 11.9,1,1, 10.161, 10522.570, 280.052, 52740.867 22/05/11,10:16:28,17,09,1, 11.9,1,1, 10.161, 10522.614, 280.057, 52740.877 22/05/11,10:16:28,18,09,1, 11.9,1,1, 10.161, 10522.586, 280.054, 52740.881 22/05/11,10:16:28,19,09,1, 11.9,1,1, 10.161, 10522.611, 280.042, 52740.823 22/05/11,10:16:29,00,09,1, 11.8,1,1, 10.159, 10522.604, 280.042, 52740.823 22/05/11,10:16:29,01,09,1, 11.8,1,1, 10.159, 10522.616, 280.062, 52740.889 22/05/11,10:16:29,02,09,1, 11.8,1,1, 10.159, 10522.606, 280.050, 52740.877 22/05/11,10:16:29,03,09,1, 11.8,1,1, 10.159, 10522.610, 280.061, 52740.863 22/05/11,10:16:29,04,09,1, 11.8,1,1, 10.159, 10522.635, 280.009, 52740.882 22/05/11,10:16:29,05,09,1, 11.8,1,1, 10.159, 10522.600, 280.032, 52740.889 22/05/11,10:16:29,06,09,1, 11.8,1,1, 10.159, 10522.600, 280.036, 52740.881 22/05/11,10:16:29,07,09,1, 11.8,1,1, 10.159, 10522.619, 280.046, 52740.909 22/05/11,10:16:29,08,09,1, 11.8,1,1, 10.159, 10522.599, 280.018, 52740.898 22/05/11,10:16:29,09,09,1, 11.8,1,1, 10.159, 10522.584, 280.043, 52741.091 22/05/11,10:16:29,10,09,1, 11.8,1,1, 10.159, 10522.632, 280.014, 52740.925 22/05/11,10:16:29,11,09,1, 11.8,1,1, 10.159, 10522.637, 280.032, 52740.909 22/05/11,10:16:29,12,09,1, 11.8,1,1, 10.159, 10522.612, 280.026, 52740.850 22/05/11,10:16:29,13,09,1, 11.8,1,1, 10.159, 10522.622, 280.039, 52740.871 22/05/11,10:16:29,14,09,1, 11.8,1,1, 10.159, 10522.618, 280.022, 52740.810 22/05/11,10:16:29,15,09,1, 11.8,1,1, 10.159, 10522.629, 280.042, 52740.856 22/05/11,10:16:29,16,09,1, 11.8,1,1, 10.159, 10522.622, 280.042, 52740.982 22/05/11,10:16:29,17,09,1, 11.8,1,1, 10.159, 10522.636, 279.987, 52740.852 22/05/11,10:16:29,18,09,1, 11.8,1,1, 10.159, 10522.630, 280.010, 52740.837 22/05/11,10:16:29,19,09,1, 11.8,1,1, 10.159, 10522.626, 280.030, 52740.878 22/05/11,10:16:30,00,09,1, 11.9,1,1, 10.163, 10522.621, 280.030, 52740.878 22/05/11,10:16:30,01,09,1, 11.9,1,1, 10.163, 10522.651, 280.022, 52740.871 22/05/11,10:16:30,02,09,1, 11.9,1,1, 10.163, 10522.647, 280.015, 52740.908 22/05/11,10:16:30,03,09,1, 11.9,1,1, 10.163, 10522.637, 280.019, 52740.897 22/05/11,10:16:30,04,09,1, 11.9,1,1, 10.163, 10522.649, 280.019, 52740.906 22/05/11,10:16:30,05,09,1, 11.9,1,1, 10.163, 10522.640, 280.035, 52740.866 22/05/11,10:16:30,06,09,1, 11.9,1,1, 10.163, 10522.655, 280.016, 52740.903 22/05/11,10:16:30,07,09,1, 11.9,1,1, 10.163, 10522.652, 279.991, 52740.831 22/05/11,10:16:30,08,09,1, 11.9,1,1, 10.163, 10522.661, 279.971, 52740.858 22/05/11,10:16:30,09,09,1, 11.9,1,1, 10.163, 10522.682, 279.998, 52740.852 22/05/11,10:16:30,10,09,1, 11.9,1,1, 10.163, 10522.665, 279.988, 52740.832 22/05/11,10:16:30,11,09,1, 11.9,1,1, 10.163, 10522.665, 280.018, 52740.905 22/05/11,10:16:30,12,09,1, 11.9,1,1, 10.163, 10522.683, 280.006, 52740.878 22/05/11,10:16:30,13,09,1, 11.9,1,1, 10.163, 10522.664, 280.009, 52740.897 22/05/11,10:16:30,14,09,1, 11.9,1,1, 10.163, 10522.677, 280.029, 52740.880 22/05/11,10:16:30,15,09,1, 11.9,1,1, 10.163, 10522.662, 280.025, 52740.882 22/05/11,10:16:30,16,09,1, 11.9,1,1, 10.163, 10522.678, 280.008, 52740.910 22/05/11,10:16:30,17,09,1, 11.9,1,1, 10.163, 10522.646, 280.008, 52740.896 22/05/11,10:16:30,18,09,1, 11.9,1,1, 10.163, 10522.686, 280.024, 52740.915 22/05/11,10:16:30,19,09,1, 11.9,1,1, 10.163, 10522.658, 280.026, 52740.896 22/05/11,10:16:31,00,09,1, 11.8,1,1, 10.160, 10522.654, 280.026, 52740.876 22/05/11,10:16:31,01,09,1, 11.8,1,1, 10.160, 10522.675, 280.010, 52740.883 22/05/11,10:16:31,02,09,1, 11.8,1,1, 10.160, 10522.678, 280.023, 52740.908 22/05/11,10:16:31,03,09,1, 11.8,1,1, 10.160, 10522.669, 279.995, 52740.881 22/05/11,10:16:31,04,09,1, 11.8,1,1, 10.160, 10522.655, 279.995, 52740.670 22/05/11,10:16:31,05,09,1, 11.8,1,1, 10.160, 10522.656, 280.008, 52740.952 22/05/11,10:16:31,06,09,1, 11.8,1,1, 10.160, 10522.681, 280.001, 52740.974 22/05/11,10:16:31,07,09,1, 11.8,1,1, 10.160, 10522.709, 280.000, 52740.946 22/05/11,10:16:31,08,09,1, 11.8,1,1, 10.160, 10522.665, 280.012, 52740.914 22/05/11,10:16:31,09,09,1, 11.8,1,1, 10.160, 10522.668, 280.022, 52740.908 22/05/11,10:16:31,10,09,1, 11.8,1,1, 10.160, 10522.648, 280.014, 52740.891 22/05/11,10:16:31,11,09,1, 11.8,1,1, 10.160, 10522.659, 280.016, 52740.917 22/05/11,10:16:31,12,09,1, 11.8,1,1, 10.160, 10522.694, 280.016, 52740.914 22/05/11,10:16:31,13,09,1, 11.8,1,1, 10.160, 10522.680, 280.032, 52740.900 22/05/11,10:16:31,14,09,1, 11.8,1,1, 10.160, 10522.654, 279.990, 52740.873 22/05/11,10:16:31,15,09,1, 11.8,1,1, 10.160, 10522.697, 280.000, 52740.909 22/05/11,10:16:31,16,09,1, 11.8,1,1, 10.160, 10522.672, 280.039, 52740.883 22/05/11,10:16:31,17,09,1, 11.8,1,1, 10.160, 10522.671, 280.010, 52740.889 22/05/11,10:16:31,18,09,1, 11.8,1,1, 10.160, 10522.695, 280.000, 52740.862 22/05/11,10:16:31,19,09,1, 11.8,1,1, 10.160, 10522.688, 279.998, 52740.876 22/05/11,10:16:32,00,09,1, 11.9,1,1, 10.163, 10522.687, 279.998, 52740.847 22/05/11,10:16:32,01,09,1, 11.9,1,1, 10.163, 10522.705, 280.017, 52740.914 22/05/11,10:16:32,02,09,1, 11.9,1,1, 10.163, 10522.706, 280.008, 52740.872 22/05/11,10:16:32,03,09,1, 11.9,1,1, 10.163, 10522.678, 280.032, 52740.874 22/05/11,10:16:32,04,09,1, 11.9,1,1, 10.163, 10522.689, 280.016, 52740.924 22/05/11,10:16:32,05,09,1, 11.9,1,1, 10.163, 10522.703, 280.008, 52740.901 22/05/11,10:16:32,06,09,1, 11.9,1,1, 10.163, 10522.708, 280.001, 52740.890 22/05/11,10:16:32,07,09,1, 11.9,1,1, 10.163, 10522.713, 279.988, 52740.915 22/05/11,10:16:32,08,09,1, 11.9,1,1, 10.163, 10522.700, 279.983, 52740.914 22/05/11,10:16:32,09,09,1, 11.9,1,1, 10.163, 10522.696, 280.002, 52740.902 22/05/11,10:16:32,10,09,1, 11.9,1,1, 10.163, 10522.714, 279.996, 52740.885 22/05/11,10:16:32,11,09,1, 11.9,1,1, 10.163, 10522.699, 279.984, 52740.857 22/05/11,10:16:32,12,09,1, 11.9,1,1, 10.163, 10522.685, 280.012, 52740.876 22/05/11,10:16:32,13,09,1, 11.9,1,1, 10.163, 10522.697, 279.999, 52740.879 22/05/11,10:16:32,14,09,1, 11.9,1,1, 10.163, 10522.733, 279.991, 52740.861 22/05/11,10:16:32,15,09,1, 11.9,1,1, 10.163, 10522.708, 280.024, 52740.890 22/05/11,10:16:32,16,09,1, 11.9,1,1, 10.163, 10522.690, 280.013, 52740.852 22/05/11,10:16:32,17,09,1, 11.9,1,1, 10.163, 10522.699, 280.024, 52740.870 22/05/11,10:16:32,18,09,1, 11.9,1,1, 10.163, 10522.706, 279.981, 52740.880 22/05/11,10:16:32,19,09,1, 11.9,1,1, 10.163, 10522.711, 279.987, 52740.847 22/05/11,10:16:33,00,09,1, 11.9,1,1, 10.162, 10522.704, 279.987, 52740.847 22/05/11,10:16:33,01,09,1, 11.9,1,1, 10.162, 10522.698, 280.010, 52740.899 22/05/11,10:16:33,02,09,1, 11.9,1,1, 10.162, 10522.713, 279.985, 52740.865 22/05/11,10:16:33,03,09,1, 11.9,1,1, 10.162, 10522.729, 279.984, 52740.888 22/05/11,10:16:33,04,09,1, 11.9,1,1, 10.162, 10522.730, 279.984, 52740.873 22/05/11,10:16:33,05,09,1, 11.9,1,1, 10.162, 10522.717, 280.003, 52740.907 22/05/11,10:16:33,06,09,1, 11.9,1,1, 10.162, 10522.712, 280.000, 52740.910 22/05/11,10:16:33,07,09,1, 11.9,1,1, 10.162, 10522.703, 279.971, 52740.884 22/05/11,10:16:33,08,09,1, 11.9,1,1, 10.162, 10522.723, 279.992, 52740.864 22/05/11,10:16:33,09,09,1, 11.9,1,1, 10.162, 10522.697, 279.984, 52740.887 22/05/11,10:16:33,10,09,1, 11.9,1,1, 10.162, 10522.727, 279.991, 52740.895 22/05/11,10:16:33,11,09,1, 11.9,1,1, 10.162, 10522.754, 279.984, 52740.930 22/05/11,10:16:33,12,09,1, 11.9,1,1, 10.162, 10522.728, 279.983, 52740.946 22/05/11,10:16:33,13,09,1, 11.9,1,1, 10.162, 10522.734, 279.972, 52740.933 22/05/11,10:16:33,14,09,1, 11.9,1,1, 10.162, 10522.716, 279.977, 52740.958 22/05/11,10:16:33,15,09,1, 11.9,1,1, 10.162, 10522.737, 280.004, 52740.949 22/05/11,10:16:33,16,09,1, 11.9,1,1, 10.162, 10522.754, 279.990, 52740.939 22/05/11,10:16:33,17,09,1, 11.9,1,1, 10.162, 10522.747, 279.990, 52740.922 22/05/11,10:16:33,18,09,1, 11.9,1,1, 10.162, 10522.737, 280.010, 52740.892 22/05/11,10:16:33,19,09,1, 11.9,1,1, 10.162, 10522.769, 280.015, 52740.924 22/05/11,10:16:34,00,09,1, 11.9,1,1, 10.159, 10522.763, 280.015, 52740.917 22/05/11,10:16:34,01,09,1, 11.9,1,1, 10.159, 10522.715, 279.994, 52740.926 22/05/11,10:16:34,02,09,1, 11.9,1,1, 10.159, 10522.725, 280.000, 52740.902 22/05/11,10:16:34,03,09,1, 11.9,1,1, 10.159, 10522.736, 279.987, 52740.921 22/05/11,10:16:34,04,09,1, 11.9,1,1, 10.159, 10522.748, 279.985, 52740.880 22/05/11,10:16:34,05,09,1, 11.9,1,1, 10.159, 10522.705, 280.000, 52740.838 22/05/11,10:16:34,06,09,1, 11.9,1,1, 10.159, 10522.716, 279.993, 52740.852 22/05/11,10:16:34,07,09,1, 11.9,1,1, 10.159, 10522.714, 280.016, 52740.913 22/05/11,10:16:34,08,09,1, 11.9,1,1, 10.159, 10522.732, 280.014, 52740.888 22/05/11,10:16:34,09,09,1, 11.9,1,1, 10.159, 10522.729, 280.009, 52740.896 22/05/11,10:16:34,10,09,1, 11.9,1,1, 10.159, 10522.726, 280.025, 52740.913 22/05/11,10:16:34,11,09,1, 11.9,1,1, 10.159, 10522.698, 280.013, 52740.910 22/05/11,10:16:34,12,09,1, 11.9,1,1, 10.159, 10522.723, 280.018, 52740.869 22/05/11,10:16:34,13,09,1, 11.9,1,1, 10.159, 10522.723, 280.021, 52740.861 22/05/11,10:16:34,14,09,1, 11.9,1,1, 10.159, 10522.710, 280.028, 52740.849 22/05/11,10:16:34,15,09,1, 11.9,1,1, 10.159, 10522.727, 280.024, 52740.932 22/05/11,10:16:34,16,09,1, 11.9,1,1, 10.159, 10522.716, 280.016, 52740.894 22/05/11,10:16:34,17,09,1, 11.9,1,1, 10.159, 10522.766, 280.046, 52741.075 22/05/11,10:16:34,18,09,1, 11.9,1,1, 10.159, 10522.710, 280.031, 52740.793 22/05/11,10:16:34,19,09,1, 11.9,1,1, 10.159, 10522.700, 280.017, 52740.917 22/05/11,10:16:35,00,09,1, 11.9,1,1, 10.165, 10522.696, 279.990, 52740.865 22/05/11,10:16:35,01,09,1, 11.9,1,1, 10.165, 10522.724, 280.019, 52740.890 22/05/11,10:16:35,02,09,1, 11.9,1,1, 10.165, 10522.704, 280.018, 52740.885 22/05/11,10:16:35,03,09,1, 11.9,1,1, 10.165, 10522.747, 280.008, 52740.851 22/05/11,10:16:35,04,09,1, 11.9,1,1, 10.165, 10522.715, 280.037, 52740.938 22/05/11,10:16:35,05,09,1, 11.9,1,1, 10.165, 10522.719, 280.032, 52740.906 22/05/11,10:16:35,06,09,1, 11.9,1,1, 10.165, 10522.708, 280.018, 52740.895 22/05/11,10:16:35,07,09,1, 11.9,1,1, 10.165, 10522.733, 280.018, 52740.933 22/05/11,10:16:35,08,09,1, 11.9,1,1, 10.165, 10522.711, 280.051, 52740.920 22/05/11,10:16:35,09,09,1, 11.9,1,1, 10.165, 10522.707, 280.004, 52740.870 22/05/11,10:16:35,10,09,1, 11.9,1,1, 10.165, 10522.724, 280.004, 52740.893 22/05/11,10:16:35,11,09,1, 11.9,1,1, 10.165, 10522.718, 280.017, 52740.911 22/05/11,10:16:35,12,09,1, 11.9,1,1, 10.165, 10522.692, 280.007, 52740.895 22/05/11,10:16:35,13,09,1, 11.9,1,1, 10.165, 10522.725, 280.000, 52740.924 22/05/11,10:16:35,14,09,1, 11.9,1,1, 10.165, 10522.717, 279.996, 52740.916 22/05/11,10:16:35,15,09,1, 11.9,1,1, 10.165, 10522.711, 280.004, 52740.940 22/05/11,10:16:35,16,09,1, 11.9,1,1, 10.165, 10522.720, 280.009, 52740.873 22/05/11,10:16:35,17,09,1, 11.9,1,1, 10.165, 10522.719, 279.988, 52740.892 22/05/11,10:16:35,18,09,1, 11.9,1,1, 10.165, 10522.739, 279.992, 52740.865 22/05/11,10:16:35,19,09,1, 11.9,1,1, 10.165, 10522.750, 279.990, 52740.865 22/05/11,10:16:36,00,09,1, 11.8,1,1, 10.162, 10522.746, 279.990, 52740.865 22/05/11,10:16:36,01,09,1, 11.8,1,1, 10.162, 10522.735, 279.988, 52740.869 22/05/11,10:16:36,02,09,1, 11.8,1,1, 10.162, 10522.719, 280.008, 52740.915 22/05/11,10:16:36,03,09,1, 11.8,1,1, 10.162, 10522.713, 280.028, 52740.917 22/05/11,10:16:36,04,09,1, 11.8,1,1, 10.162, 10522.749, 280.023, 52740.924 22/05/11,10:16:36,05,09,1, 11.8,1,1, 10.162, 10522.738, 279.996, 52740.953 22/05/11,10:16:36,06,09,1, 11.8,1,1, 10.162, 10522.708, 279.987, 52740.894 22/05/11,10:16:36,07,09,1, 11.8,1,1, 10.162, 10522.763, 280.012, 52740.930 22/05/11,10:16:36,08,09,1, 11.8,1,1, 10.162, 10522.762, 280.011, 52740.931 22/05/11,10:16:36,09,09,1, 11.8,1,1, 10.162, 10522.747, 279.973, 52740.913 22/05/11,10:16:36,10,09,1, 11.8,1,1, 10.162, 10522.753, 280.002, 52740.920 22/05/11,10:16:36,11,09,1, 11.8,1,1, 10.162, 10522.752, 279.996, 52740.923 22/05/11,10:16:36,12,09,1, 11.8,1,1, 10.162, 10522.761, 280.019, 52740.978 22/05/11,10:16:36,13,09,1, 11.8,1,1, 10.162, 10522.747, 280.000, 52740.928 22/05/11,10:16:36,14,09,1, 11.8,1,1, 10.162, 10522.749, 280.007, 52740.926 22/05/11,10:16:36,15,09,1, 11.8,1,1, 10.162, 10522.739, 280.003, 52740.940 22/05/11,10:16:36,16,09,1, 11.8,1,1, 10.162, 10522.746, 280.012, 52740.935 22/05/11,10:16:36,17,09,1, 11.8,1,1, 10.162, 10522.783, 280.014, 52740.962 22/05/11,10:16:36,18,09,1, 11.8,1,1, 10.162, 10522.765, 280.018, 52740.979 22/05/11,10:16:36,19,09,1, 11.8,1,1, 10.162, 10522.768, 280.009, 52740.932 22/05/11,10:16:37,00,09,1, 11.9,1,1, 10.164, 10522.763, 280.009, 52740.932 22/05/11,10:16:37,01,09,1, 11.9,1,1, 10.164, 10522.753, 280.024, 52740.958 22/05/11,10:16:37,02,09,1, 11.9,1,1, 10.164, 10522.772, 280.041, 52740.999 22/05/11,10:16:37,03,09,1, 11.9,1,1, 10.164, 10522.778, 280.044, 52740.976 22/05/11,10:16:37,04,09,1, 11.9,1,1, 10.164, 10522.758, 280.035, 52740.958 22/05/11,10:16:37,05,09,1, 11.9,1,1, 10.164, 10522.797, 280.024, 52740.652 22/05/11,10:16:37,06,09,1, 11.9,1,1, 10.164, 10522.774, 280.048, 52740.907 22/05/11,10:16:37,07,09,1, 11.9,1,1, 10.164, 10522.774, 280.055, 52740.929 22/05/11,10:16:37,08,09,1, 11.9,1,1, 10.164, 10522.762, 280.042, 52740.943 22/05/11,10:16:37,09,09,1, 11.9,1,1, 10.164, 10522.779, 280.049, 52740.952 22/05/11,10:16:37,10,09,1, 11.9,1,1, 10.164, 10522.767, 280.044, 52740.930 22/05/11,10:16:37,11,09,1, 11.9,1,1, 10.164, 10522.752, 280.042, 52740.916 22/05/11,10:16:37,12,09,1, 11.9,1,1, 10.164, 10522.772, 280.042, 52740.938 22/05/11,10:16:37,13,09,1, 11.9,1,1, 10.164, 10522.778, 280.046, 52740.921 22/05/11,10:16:37,14,09,1, 11.9,1,1, 10.164, 10522.751, 280.030, 52740.928 22/05/11,10:16:37,15,09,1, 11.9,1,1, 10.164, 10522.764, 280.020, 52740.956 22/05/11,10:16:37,16,09,1, 11.9,1,1, 10.164, 10522.772, 280.039, 52740.938 22/05/11,10:16:37,17,09,1, 11.9,1,1, 10.164, 10522.768, 280.055, 52740.938 22/05/11,10:16:37,18,09,1, 11.9,1,1, 10.164, 10522.765, 280.060, 52740.954 22/05/11,10:16:37,19,09,1, 11.9,1,1, 10.164, 10522.778, 280.037, 52740.941 22/05/11,10:16:38,00,09,1, 11.9,1,1, 10.164, 10522.771, 280.037, 52740.941 22/05/11,10:16:38,01,09,1, 11.9,1,1, 10.164, 10522.756, 280.003, 52740.883 22/05/11,10:16:38,02,09,1, 11.9,1,1, 10.164, 10522.771, 280.030, 52740.892 22/05/11,10:16:38,03,09,1, 11.9,1,1, 10.164, 10522.737, 280.042, 52741.183 22/05/11,10:16:38,04,09,1, 11.9,1,1, 10.164, 10522.765, 280.048, 52740.969 22/05/11,10:16:38,05,09,1, 11.9,1,1, 10.164, 10522.797, 280.040, 52740.938 22/05/11,10:16:38,06,09,1, 11.9,1,1, 10.164, 10522.762, 280.042, 52740.962 22/05/11,10:16:38,07,09,1, 11.9,1,1, 10.164, 10522.806, 280.015, 52740.694 22/05/11,10:16:38,08,09,1, 11.9,1,1, 10.164, 10522.801, 280.050, 52740.812 22/05/11,10:16:38,09,09,1, 11.9,1,1, 10.164, 10522.791, 280.037, 52740.860 22/05/11,10:16:38,10,09,1, 11.9,1,1, 10.164, 10522.805, 280.024, 52740.904 22/05/11,10:16:38,11,09,1, 11.9,1,1, 10.164, 10522.801, 280.051, 52740.880 22/05/11,10:16:38,12,09,1, 11.9,1,1, 10.164, 10522.798, 280.002, 52740.907 22/05/11,10:16:38,13,09,1, 11.9,1,1, 10.164, 10522.808, 280.022, 52740.855 22/05/11,10:16:38,14,09,1, 11.9,1,1, 10.164, 10522.796, 280.031, 52740.890 22/05/11,10:16:38,15,09,1, 11.9,1,1, 10.164, 10522.780, 280.022, 52740.907 22/05/11,10:16:38,16,09,1, 11.9,1,1, 10.164, 10522.807, 280.036, 52740.873 22/05/11,10:16:38,17,09,1, 11.9,1,1, 10.164, 10522.808, 280.037, 52740.925 22/05/11,10:16:38,18,09,1, 11.9,1,1, 10.164, 10522.790, 280.073, 52740.943 22/05/11,10:16:38,19,09,1, 11.9,1,1, 10.164, 10522.810, 280.031, 52740.945 22/05/11,10:16:39,00,09,1, 11.9,1,1, 10.162, 10522.804, 280.031, 52740.945 22/05/11,10:16:39,01,09,1, 11.9,1,1, 10.162, 10522.805, 280.045, 52740.908 22/05/11,10:16:39,02,09,1, 11.9,1,1, 10.162, 10522.799, 280.053, 52740.912 22/05/11,10:16:39,03,09,1, 11.9,1,1, 10.162, 10522.812, 280.015, 52740.940 22/05/11,10:16:39,04,09,1, 11.9,1,1, 10.162, 10522.798, 280.055, 52740.987 22/05/11,10:16:39,05,09,1, 11.9,1,1, 10.162, 10522.835, 280.038, 52740.966 22/05/11,10:16:39,06,09,1, 11.9,1,1, 10.162, 10522.828, 280.025, 52740.996 22/05/11,10:16:39,07,09,1, 11.9,1,1, 10.162, 10522.800, 280.060, 52740.919 22/05/11,10:16:39,08,09,1, 11.9,1,1, 10.162, 10522.784, 280.035, 52740.911 22/05/11,10:16:39,09,09,1, 11.9,1,1, 10.162, 10522.808, 280.055, 52740.910 22/05/11,10:16:39,10,09,1, 11.9,1,1, 10.162, 10522.793, 280.047, 52740.948 22/05/11,10:16:39,11,09,1, 11.9,1,1, 10.162, 10522.811, 280.049, 52740.949 22/05/11,10:16:39,12,09,1, 11.9,1,1, 10.162, 10522.823, 280.065, 52740.895 22/05/11,10:16:39,13,09,1, 11.9,1,1, 10.162, 10522.797, 280.039, 52740.942 22/05/11,10:16:39,14,09,1, 11.9,1,1, 10.162, 10522.820, 280.063, 52740.915 22/05/11,10:16:39,15,09,1, 11.9,1,1, 10.162, 10522.805, 280.053, 52740.939 22/05/11,10:16:39,16,09,1, 11.9,1,1, 10.162, 10522.829, 280.069, 52740.925 22/05/11,10:16:39,17,09,1, 11.9,1,1, 10.162, 10522.803, 280.059, 52740.941 22/05/11,10:16:39,18,09,1, 11.9,1,1, 10.162, 10522.826, 280.056, 52740.912 22/05/11,10:16:39,19,09,1, 11.9,1,1, 10.162, 10522.828, 280.062, 52740.935 22/05/11,10:16:40,00,09,1, 11.9,1,1, 10.165, 10522.821, 280.062, 52741.052 22/05/11,10:16:40,01,09,1, 11.9,1,1, 10.165, 10522.803, 280.057, 52740.963 22/05/11,10:16:40,02,09,1, 11.9,1,1, 10.165, 10522.798, 280.046, 52740.926 22/05/11,10:16:40,03,09,1, 11.9,1,1, 10.165, 10522.796, 280.055, 52740.932 22/05/11,10:16:40,04,09,1, 11.9,1,1, 10.165, 10522.819, 280.056, 52740.941 22/05/11,10:16:40,05,09,1, 11.9,1,1, 10.165, 10522.850, 280.088, 52740.970 22/05/11,10:16:40,06,09,1, 11.9,1,1, 10.165, 10522.816, 280.080, 52740.920 22/05/11,10:16:40,07,09,1, 11.9,1,1, 10.165, 10522.814, 280.067, 52740.917 22/05/11,10:16:40,08,09,1, 11.9,1,1, 10.165, 10522.826, 280.061, 52740.965 22/05/11,10:16:40,09,09,1, 11.9,1,1, 10.165, 10522.820, 280.054, 52740.938 22/05/11,10:16:40,10,09,1, 11.9,1,1, 10.165, 10522.825, 280.035, 52740.972 22/05/11,10:16:40,11,09,1, 11.9,1,1, 10.165, 10522.837, 280.035, 52740.937 22/05/11,10:16:40,12,09,1, 11.9,1,1, 10.165, 10522.813, 280.035, 52740.988 22/05/11,10:16:40,13,09,1, 11.9,1,1, 10.165, 10522.839, 280.063, 52740.967 22/05/11,10:16:40,14,09,1, 11.9,1,1, 10.165, 10522.866, 280.038, 52740.975 22/05/11,10:16:40,15,09,1, 11.9,1,1, 10.165, 10522.822, 280.058, 52740.935 22/05/11,10:16:40,16,09,1, 11.9,1,1, 10.165, 10522.844, 280.074, 52740.996 22/05/11,10:16:40,17,09,1, 11.9,1,1, 10.165, 10522.859, 280.063, 52740.964 22/05/11,10:16:40,18,09,1, 11.9,1,1, 10.165, 10522.814, 280.067, 52740.915 22/05/11,10:16:40,19,09,1, 11.9,1,1, 10.165, 10522.792, 280.052, 52741.052 22/05/11,10:16:41,00,09,1, 11.9,1,1, 10.163, 10522.788, 280.052, 52741.052 22/05/11,10:16:41,01,09,1, 11.9,1,1, 10.163, 10522.796, 280.076, 52741.042 22/05/11,10:16:41,02,09,1, 11.9,1,1, 10.163, 10522.833, 280.067, 52741.003 22/05/11,10:16:41,03,09,1, 11.9,1,1, 10.163, 10522.842, 280.065, 52740.942 22/05/11,10:16:41,04,09,1, 11.9,1,1, 10.163, 10522.809, 280.087, 52740.963 22/05/11,10:16:41,05,09,1, 11.9,1,1, 10.163, 10522.855, 280.090, 52740.928 22/05/11,10:16:41,06,09,1, 11.9,1,1, 10.163, 10522.819, 280.059, 52740.945 22/05/11,10:16:41,07,09,1, 11.9,1,1, 10.163, 10522.829, 280.077, 52740.958 22/05/11,10:16:41,08,09,1, 11.9,1,1, 10.163, 10522.824, 280.085, 52740.974 22/05/11,10:16:41,09,09,1, 11.9,1,1, 10.163, 10522.848, 280.084, 52740.979 22/05/11,10:16:41,10,09,1, 11.9,1,1, 10.163, 10522.825, 280.090, 52740.993 22/05/11,10:16:41,11,09,1, 11.9,1,1, 10.163, 10522.845, 280.079, 52740.978 22/05/11,10:16:41,12,09,1, 11.9,1,1, 10.163, 10522.813, 280.080, 52740.927 22/05/11,10:16:41,13,09,1, 11.9,1,1, 10.163, 10522.826, 280.087, 52740.946 22/05/11,10:16:41,14,09,1, 11.9,1,1, 10.163, 10522.835, 280.090, 52740.977 22/05/11,10:16:41,15,09,1, 11.9,1,1, 10.163, 10522.865, 280.098, 52740.965 22/05/11,10:16:41,16,09,1, 11.9,1,1, 10.163, 10522.839, 280.093, 52740.966 22/05/11,10:16:41,17,09,1, 11.9,1,1, 10.163, 10522.847, 280.080, 52740.965 22/05/11,10:16:41,18,09,1, 11.9,1,1, 10.163, 10522.877, 280.076, 52740.917 22/05/11,10:16:41,19,09,1, 11.9,1,1, 10.163, 10522.850, 280.076, 52741.003 22/05/11,10:16:42,00,09,1, 11.8,1,1, 10.163, 10522.846, 280.076, 52740.974 22/05/11,10:16:42,01,09,1, 11.8,1,1, 10.163, 10522.862, 280.091, 52740.952 22/05/11,10:16:42,02,09,1, 11.8,1,1, 10.163, 10522.840, 280.029, 52740.992 22/05/11,10:16:42,03,09,1, 11.8,1,1, 10.163, 10522.852, 280.035, 52740.973 22/05/11,10:16:42,04,09,1, 11.8,1,1, 10.163, 10522.852, 280.055, 52740.975 22/05/11,10:16:42,05,09,1, 11.8,1,1, 10.163, 10522.848, 280.049, 52740.968 22/05/11,10:16:42,06,09,1, 11.8,1,1, 10.163, 10522.848, 280.044, 52741.100 22/05/11,10:16:42,07,09,1, 11.8,1,1, 10.163, 10522.864, 280.044, 52740.898 22/05/11,10:16:42,08,09,1, 11.8,1,1, 10.163, 10522.855, 280.041, 52740.947 22/05/11,10:16:42,09,09,1, 11.8,1,1, 10.163, 10522.845, 280.042, 52740.944 22/05/11,10:16:42,10,09,1, 11.8,1,1, 10.163, 10522.861, 280.045, 52740.958 22/05/11,10:16:42,11,09,1, 11.8,1,1, 10.163, 10522.893, 280.059, 52740.984 22/05/11,10:16:42,12,09,1, 11.8,1,1, 10.163, 10522.849, 280.049, 52740.955 22/05/11,10:16:42,13,09,1, 11.8,1,1, 10.163, 10522.870, 280.065, 52740.972 22/05/11,10:16:42,14,09,1, 11.8,1,1, 10.163, 10522.848, 280.037, 52740.984 22/05/11,10:16:42,15,09,1, 11.8,1,1, 10.163, 10522.855, 280.055, 52740.990 22/05/11,10:16:42,16,09,1, 11.8,1,1, 10.163, 10522.876, 280.057, 52740.954 22/05/11,10:16:42,17,09,1, 11.8,1,1, 10.163, 10522.880, 280.078, 52740.989 22/05/11,10:16:42,18,09,1, 11.8,1,1, 10.163, 10522.848, 280.051, 52740.916 22/05/11,10:16:42,19,09,1, 11.8,1,1, 10.163, 10522.852, 280.046, 52740.974 22/05/11,10:16:43,00,09,1, 11.9,1,1, 10.165, 10522.846, 280.046, 52740.982 22/05/11,10:16:43,01,09,1, 11.9,1,1, 10.165, 10522.850, 280.060, 52740.921 22/05/11,10:16:43,02,09,1, 11.9,1,1, 10.165, 10522.879, 280.085, 52740.972 22/05/11,10:16:43,03,09,1, 11.9,1,1, 10.165, 10522.893, 280.099, 52741.018 22/05/11,10:16:43,04,09,1, 11.9,1,1, 10.165, 10522.866, 280.076, 52740.938 22/05/11,10:16:43,05,09,1, 11.9,1,1, 10.165, 10522.884, 280.074, 52740.982 22/05/11,10:16:43,06,09,1, 11.9,1,1, 10.165, 10522.850, 280.059, 52740.940 22/05/11,10:16:43,07,09,1, 11.9,1,1, 10.165, 10522.874, 280.075, 52740.940 22/05/11,10:16:43,08,09,1, 11.9,1,1, 10.165, 10522.879, 280.086, 52740.975 22/05/11,10:16:43,09,09,1, 11.9,1,1, 10.165, 10522.888, 280.084, 52740.939 22/05/11,10:16:43,10,09,1, 11.9,1,1, 10.165, 10522.855, 280.080, 52740.964 22/05/11,10:16:43,11,09,1, 11.9,1,1, 10.165, 10522.862, 280.065, 52740.962 22/05/11,10:16:43,12,09,1, 11.9,1,1, 10.165, 10522.868, 280.059, 52740.947 22/05/11,10:16:43,13,09,1, 11.9,1,1, 10.165, 10522.861, 280.076, 52740.937 22/05/11,10:16:43,14,09,1, 11.9,1,1, 10.165, 10522.861, 280.118, 52740.946 22/05/11,10:16:43,15,09,1, 11.9,1,1, 10.165, 10522.877, 280.082, 52740.963 22/05/11,10:16:43,16,09,1, 11.9,1,1, 10.165, 10522.887, 280.075, 52740.915 22/05/11,10:16:43,17,09,1, 11.9,1,1, 10.165, 10522.860, 280.055, 52740.949 22/05/11,10:16:43,18,09,1, 11.9,1,1, 10.165, 10522.898, 280.058, 52740.938 22/05/11,10:16:43,19,09,1, 11.9,1,1, 10.165, 10522.883, 280.068, 52740.982 22/05/11,10:16:44,00,09,1, 11.9,1,1, 10.168, 10522.879, 280.068, 52740.982 22/05/11,10:16:44,01,09,1, 11.9,1,1, 10.168, 10522.863, 280.042, 52740.978 22/05/11,10:16:44,02,09,1, 11.9,1,1, 10.168, 10522.867, 280.050, 52740.960 22/05/11,10:16:44,03,09,1, 11.9,1,1, 10.168, 10522.897, 280.061, 52740.963 22/05/11,10:16:44,04,09,1, 11.9,1,1, 10.168, 10522.894, 280.044, 52740.924 22/05/11,10:16:44,05,09,1, 11.9,1,1, 10.168, 10522.904, 280.056, 52740.956 22/05/11,10:16:44,06,09,1, 11.9,1,1, 10.168, 10522.909, 280.048, 52740.933 22/05/11,10:16:44,07,09,1, 11.9,1,1, 10.168, 10522.897, 280.061, 52740.923 22/05/11,10:16:44,08,09,1, 11.9,1,1, 10.168, 10522.905, 280.047, 52740.917 22/05/11,10:16:44,09,09,1, 11.9,1,1, 10.168, 10522.879, 280.027, 52740.921 22/05/11,10:16:44,10,09,1, 11.9,1,1, 10.168, 10522.886, 280.056, 52740.954 22/05/11,10:16:44,11,09,1, 11.9,1,1, 10.168, 10522.900, 280.047, 52740.976 22/05/11,10:16:44,12,09,1, 11.9,1,1, 10.168, 10522.908, 280.038, 52740.990 22/05/11,10:16:44,13,09,1, 11.9,1,1, 10.168, 10522.918, 280.047, 52740.999 22/05/11,10:16:44,14,09,1, 11.9,1,1, 10.168, 10522.918, 280.053, 52741.009 22/05/11,10:16:44,15,09,1, 11.9,1,1, 10.168, 10522.924, 280.027, 52740.951 22/05/11,10:16:44,16,09,1, 11.9,1,1, 10.168, 10522.933, 280.034, 52740.851 22/05/11,10:16:44,17,09,1, 11.9,1,1, 10.168, 10522.931, 280.059, 52740.999 22/05/11,10:16:44,18,09,1, 11.9,1,1, 10.168, 10522.903, 280.031, 52740.935 22/05/11,10:16:44,19,09,1, 11.9,1,1, 10.168, 10522.941, 280.029, 52740.998 22/05/11,10:16:45,00,09,1, 11.9,1,1, 10.161, 10522.938, 280.029, 52740.998 22/05/11,10:16:45,01,09,1, 11.9,1,1, 10.161, 10522.924, 280.012, 52741.011 22/05/11,10:16:45,02,09,1, 11.9,1,1, 10.161, 10522.939, 280.024, 52740.955 22/05/11,10:16:45,03,09,1, 11.9,1,1, 10.161, 10522.951, 280.061, 52740.961 22/05/11,10:16:45,04,09,1, 11.9,1,1, 10.161, 10522.895, 280.025, 52740.928 22/05/11,10:16:45,05,09,1, 11.9,1,1, 10.161, 10522.919, 280.052, 52740.917 22/05/11,10:16:45,06,09,1, 11.9,1,1, 10.161, 10522.922, 280.039, 52740.937 22/05/11,10:16:45,07,09,1, 11.9,1,1, 10.161, 10522.906, 280.038, 52740.917 22/05/11,10:16:45,08,09,1, 11.9,1,1, 10.161, 10522.920, 280.025, 52740.978 22/05/11,10:16:45,09,09,1, 11.9,1,1, 10.161, 10522.897, 280.022, 52740.950 22/05/11,10:16:45,10,09,1, 11.9,1,1, 10.161, 10522.921, 280.001, 52740.904 22/05/11,10:16:45,11,09,1, 11.9,1,1, 10.161, 10522.929, 280.018, 52740.925 22/05/11,10:16:45,12,09,1, 11.9,1,1, 10.161, 10522.909, 280.008, 52740.948 22/05/11,10:16:45,13,09,1, 11.9,1,1, 10.161, 10522.927, 280.033, 52740.942 22/05/11,10:16:45,14,09,1, 11.9,1,1, 10.161, 10522.937, 280.007, 52740.941 22/05/11,10:16:45,15,09,1, 11.9,1,1, 10.161, 10522.913, 279.974, 52740.897 22/05/11,10:16:45,16,09,1, 11.9,1,1, 10.161, 10522.919, 280.015, 52740.860 22/05/11,10:16:45,17,09,1, 11.9,1,1, 10.161, 10522.925, 279.994, 52740.869 22/05/11,10:16:45,18,09,1, 11.9,1,1, 10.161, 10522.939, 279.988, 52740.959 22/05/11,10:16:45,19,09,1, 11.9,1,1, 10.161, 10522.941, 279.986, 52740.931 22/05/11,10:16:46,00,09,1, 11.8,1,1, 10.166, 10522.938, 279.986, 52740.964 22/05/11,10:16:46,01,09,1, 11.8,1,1, 10.166, 10522.947, 279.988, 52740.917 22/05/11,10:16:46,02,09,1, 11.8,1,1, 10.166, 10522.928, 279.986, 52740.921 22/05/11,10:16:46,03,09,1, 11.8,1,1, 10.166, 10522.964, 280.007, 52740.943 22/05/11,10:16:46,04,09,1, 11.8,1,1, 10.166, 10522.978, 279.990, 52740.905 22/05/11,10:16:46,05,09,1, 11.8,1,1, 10.166, 10522.935, 280.002, 52740.955 22/05/11,10:16:46,06,09,1, 11.8,1,1, 10.166, 10522.962, 279.991, 52740.924 22/05/11,10:16:46,07,09,1, 11.8,1,1, 10.166, 10522.947, 279.986, 52740.923 22/05/11,10:16:46,08,09,1, 11.8,1,1, 10.166, 10522.944, 280.000, 52740.962 22/05/11,10:16:46,09,09,1, 11.8,1,1, 10.166, 10522.986, 280.009, 52740.953 22/05/11,10:16:46,10,09,1, 11.8,1,1, 10.166, 10522.955, 280.013, 52740.948 22/05/11,10:16:46,11,09,1, 11.8,1,1, 10.166, 10522.969, 279.994, 52740.941 22/05/11,10:16:46,12,09,1, 11.8,1,1, 10.166, 10522.955, 280.013, 52740.941 22/05/11,10:16:46,13,09,1, 11.8,1,1, 10.166, 10522.956, 280.018, 52740.942 22/05/11,10:16:46,14,09,1, 11.8,1,1, 10.166, 10522.939, 280.017, 52740.940 22/05/11,10:16:46,15,09,1, 11.8,1,1, 10.166, 10522.940, 280.011, 52740.951 22/05/11,10:16:46,16,09,1, 11.8,1,1, 10.166, 10522.962, 280.022, 52740.915 22/05/11,10:16:46,17,09,1, 11.8,1,1, 10.166, 10522.971, 280.029, 52740.976 22/05/11,10:16:46,18,09,1, 11.8,1,1, 10.166, 10522.929, 280.012, 52740.932 22/05/11,10:16:46,19,09,1, 11.8,1,1, 10.166, 10522.973, 280.030, 52740.964 22/05/11,10:16:47,00,09,1, 11.8,1,1, 10.166, 10522.971, 280.030, 52740.918 22/05/11,10:16:47,01,09,1, 11.8,1,1, 10.166, 10522.977, 280.021, 52740.949 22/05/11,10:16:47,02,09,1, 11.8,1,1, 10.166, 10522.952, 280.013, 52740.932 22/05/11,10:16:47,03,09,1, 11.8,1,1, 10.166, 10522.952, 280.002, 52740.935 22/05/11,10:16:47,04,09,1, 11.8,1,1, 10.166, 10522.963, 280.016, 52740.948 22/05/11,10:16:47,05,09,1, 11.8,1,1, 10.166, 10522.951, 280.027, 52740.931 22/05/11,10:16:47,06,09,1, 11.8,1,1, 10.166, 10522.925, 280.013, 52740.918 22/05/11,10:16:47,07,09,1, 11.8,1,1, 10.166, 10522.926, 279.983, 52740.936 22/05/11,10:16:47,08,09,1, 11.8,1,1, 10.166, 10522.968, 279.972, 52740.920 22/05/11,10:16:47,09,09,1, 11.8,1,1, 10.166, 10522.960, 279.964, 52740.941 22/05/11,10:16:47,10,09,1, 11.8,1,1, 10.166, 10522.954, 279.999, 52740.914 22/05/11,10:16:47,11,09,1, 11.8,1,1, 10.166, 10522.965, 279.968, 52740.899 22/05/11,10:16:47,12,09,1, 11.8,1,1, 10.166, 10522.966, 279.957, 52740.899 22/05/11,10:16:47,13,09,1, 11.8,1,1, 10.166, 10522.984, 279.953, 52740.919 22/05/11,10:16:47,14,09,1, 11.8,1,1, 10.166, 10522.997, 279.962, 52740.912 22/05/11,10:16:47,15,09,1, 11.8,1,1, 10.166, 10522.984, 279.968, 52740.916 22/05/11,10:16:47,16,09,1, 11.8,1,1, 10.166, 10522.990, 279.983, 52740.952 22/05/11,10:16:47,17,09,1, 11.8,1,1, 10.166, 10522.995, 279.954, 52740.924 22/05/11,10:16:47,18,09,1, 11.8,1,1, 10.166, 10522.976, 279.948, 52740.980 22/05/11,10:16:47,19,09,1, 11.8,1,1, 10.166, 10522.966, 279.960, 52740.918 22/05/11,10:16:48,00,09,1, 11.9,1,1, 10.171, 10522.963, 279.960, 52740.924 22/05/11,10:16:48,01,09,1, 11.9,1,1, 10.171, 10522.998, 279.967, 52740.967 22/05/11,10:16:48,02,09,1, 11.9,1,1, 10.171, 10522.983, 279.974, 52740.953 22/05/11,10:16:48,03,09,1, 11.9,1,1, 10.171, 10522.986, 279.949, 52740.925 22/05/11,10:16:48,04,09,1, 11.9,1,1, 10.171, 10522.979, 279.983, 52740.980 22/05/11,10:16:48,05,09,1, 11.9,1,1, 10.171, 10522.960, 279.985, 52741.052 22/05/11,10:16:48,06,09,1, 11.9,1,1, 10.171, 10523.004, 279.971, 52740.983 22/05/11,10:16:48,07,09,1, 11.9,1,1, 10.171, 10523.004, 279.969, 52740.993 22/05/11,10:16:48,08,09,1, 11.9,1,1, 10.171, 10522.998, 279.972, 52740.991 22/05/11,10:16:48,09,09,1, 11.9,1,1, 10.171, 10523.003, 279.984, 52740.983 22/05/11,10:16:48,10,09,1, 11.9,1,1, 10.171, 10523.002, 279.946, 52740.962 22/05/11,10:16:48,11,09,1, 11.9,1,1, 10.171, 10523.008, 279.949, 52740.958 22/05/11,10:16:48,12,09,1, 11.9,1,1, 10.171, 10523.004, 279.963, 52740.911 22/05/11,10:16:48,13,09,1, 11.9,1,1, 10.171, 10522.998, 279.941, 52740.899 22/05/11,10:16:48,14,09,1, 11.9,1,1, 10.171, 10523.023, 279.946, 52740.945 22/05/11,10:16:48,15,09,1, 11.9,1,1, 10.171, 10522.976, 279.945, 52740.938 22/05/11,10:16:48,16,09,1, 11.9,1,1, 10.171, 10523.002, 279.928, 52740.934 22/05/11,10:16:48,17,09,1, 11.9,1,1, 10.171, 10523.012, 279.959, 52740.958 22/05/11,10:16:48,18,09,1, 11.9,1,1, 10.171, 10523.002, 279.957, 52740.917 22/05/11,10:16:48,19,09,1, 11.9,1,1, 10.171, 10523.025, 279.925, 52740.924 22/05/11,10:16:49,00,09,1, 11.8,1,1, 10.167, 10523.021, 279.925, 52740.966 22/05/11,10:16:49,01,09,1, 11.8,1,1, 10.167, 10522.988, 279.940, 52740.938 22/05/11,10:16:49,02,09,1, 11.8,1,1, 10.167, 10523.023, 279.924, 52740.955 22/05/11,10:16:49,03,09,1, 11.8,1,1, 10.167, 10523.029, 279.916, 52740.964 22/05/11,10:16:49,04,09,1, 11.8,1,1, 10.167, 10522.973, 279.921, 52741.006 22/05/11,10:16:49,05,09,1, 11.8,1,1, 10.167, 10523.012, 279.924, 52740.971 22/05/11,10:16:49,06,09,1, 11.8,1,1, 10.167, 10523.031, 279.927, 52740.943 22/05/11,10:16:49,07,09,1, 11.8,1,1, 10.167, 10523.027, 279.903, 52740.938 22/05/11,10:16:49,08,09,1, 11.8,1,1, 10.167, 10523.010, 279.908, 52740.946 22/05/11,10:16:49,09,09,1, 11.8,1,1, 10.167, 10523.005, 279.912, 52740.960 22/05/11,10:16:49,10,09,1, 11.8,1,1, 10.167, 10523.005, 279.899, 52740.950 22/05/11,10:16:49,11,09,1, 11.8,1,1, 10.167, 10523.008, 279.911, 52740.904 22/05/11,10:16:49,12,09,1, 11.8,1,1, 10.167, 10523.027, 279.917, 52740.919 22/05/11,10:16:49,13,09,1, 11.8,1,1, 10.167, 10523.005, 279.929, 52740.924 22/05/11,10:16:49,14,09,1, 11.8,1,1, 10.167, 10523.016, 279.920, 52740.946 22/05/11,10:16:49,15,09,1, 11.8,1,1, 10.167, 10523.012, 279.919, 52740.981 22/05/11,10:16:49,16,09,1, 11.8,1,1, 10.167, 10523.010, 279.919, 52740.942 22/05/11,10:16:49,17,09,1, 11.8,1,1, 10.167, 10523.023, 279.903, 52740.955 22/05/11,10:16:49,18,09,1, 11.8,1,1, 10.167, 10523.006, 279.924, 52740.895 22/05/11,10:16:49,19,09,1, 11.8,1,1, 10.167, 10523.007, 279.908, 52740.966 22/05/11,10:16:50,00,09,1, 11.9,1,1, 10.170, 10523.005, 279.908, 52740.966 22/05/11,10:16:50,01,09,1, 11.9,1,1, 10.170, 10523.013, 279.900, 52740.912 22/05/11,10:16:50,02,09,1, 11.9,1,1, 10.170, 10523.015, 279.886, 52740.961 22/05/11,10:16:50,03,09,1, 11.9,1,1, 10.170, 10522.994, 279.895, 52740.920 22/05/11,10:16:50,04,09,1, 11.9,1,1, 10.170, 10523.006, 279.895, 52740.973 22/05/11,10:16:50,05,09,1, 11.9,1,1, 10.170, 10523.010, 279.904, 52740.943 22/05/11,10:16:50,06,09,1, 11.9,1,1, 10.170, 10523.005, 279.875, 52740.924 22/05/11,10:16:50,07,09,1, 11.9,1,1, 10.170, 10523.032, 279.870, 52740.918 22/05/11,10:16:50,08,09,1, 11.9,1,1, 10.170, 10523.012, 279.880, 52740.945 22/05/11,10:16:50,09,09,1, 11.9,1,1, 10.170, 10523.014, 279.878, 52740.913 22/05/11,10:16:50,10,09,1, 11.9,1,1, 10.170, 10523.043, 279.857, 52740.903 22/05/11,10:16:50,11,09,1, 11.9,1,1, 10.170, 10523.045, 279.874, 52740.996 22/05/11,10:16:50,12,09,1, 11.9,1,1, 10.170, 10523.029, 279.877, 52740.959 22/05/11,10:16:50,13,09,1, 11.9,1,1, 10.170, 10523.017, 279.866, 52740.880 22/05/11,10:16:50,14,09,1, 11.9,1,1, 10.170, 10523.031, 279.856, 52740.922 22/05/11,10:16:50,15,09,1, 11.9,1,1, 10.170, 10523.025, 279.835, 52740.897 22/05/11,10:16:50,16,09,1, 11.9,1,1, 10.170, 10523.023, 279.845, 52740.955 22/05/11,10:16:50,17,09,1, 11.9,1,1, 10.170, 10523.043, 279.847, 52740.934 22/05/11,10:16:50,18,09,1, 11.9,1,1, 10.170, 10523.013, 279.860, 52740.882 22/05/11,10:16:50,19,09,1, 11.9,1,1, 10.170, 10523.029, 279.863, 52740.941 22/05/11,10:16:51,00,09,1, 11.9,1,1, 10.165, 10523.021, 279.863, 52740.941 22/05/11,10:16:51,01,09,1, 11.9,1,1, 10.165, 10523.030, 279.857, 52740.960 22/05/11,10:16:51,02,09,1, 11.9,1,1, 10.165, 10523.011, 279.857, 52740.938 22/05/11,10:16:51,03,09,1, 11.9,1,1, 10.165, 10523.034, 279.873, 52740.889 22/05/11,10:16:51,04,09,1, 11.9,1,1, 10.165, 10523.028, 279.874, 52740.982 22/05/11,10:16:51,05,09,1, 11.9,1,1, 10.165, 10523.037, 279.871, 52740.935 22/05/11,10:16:51,06,09,1, 11.9,1,1, 10.165, 10523.027, 279.857, 52740.984 22/05/11,10:16:51,07,09,1, 11.9,1,1, 10.165, 10523.022, 279.842, 52740.946 22/05/11,10:16:51,08,09,1, 11.9,1,1, 10.165, 10523.047, 279.871, 52740.971 22/05/11,10:16:51,09,09,1, 11.9,1,1, 10.165, 10523.064, 279.867, 52740.945 22/05/11,10:16:51,10,09,1, 11.9,1,1, 10.165, 10523.035, 279.870, 52740.965 22/05/11,10:16:51,11,09,1, 11.9,1,1, 10.165, 10523.028, 279.896, 52740.948 22/05/11,10:16:51,12,09,1, 11.9,1,1, 10.165, 10523.041, 279.869, 52740.799 22/05/11,10:16:51,13,09,1, 11.9,1,1, 10.165, 10523.022, 279.863, 52741.000 22/05/11,10:16:51,14,09,1, 11.9,1,1, 10.165, 10523.047, 279.870, 52740.966 22/05/11,10:16:51,15,09,1, 11.9,1,1, 10.165, 10523.044, 279.861, 52740.975 22/05/11,10:16:51,16,09,1, 11.9,1,1, 10.165, 10523.037, 279.851, 52740.963 22/05/11,10:16:51,17,09,1, 11.9,1,1, 10.165, 10523.020, 279.844, 52740.864 22/05/11,10:16:51,18,09,1, 11.9,1,1, 10.165, 10523.069, 279.876, 52740.998 22/05/11,10:16:51,19,09,1, 11.9,1,1, 10.165, 10523.055, 279.813, 52740.914 22/05/11,10:16:52,00,09,1, 11.8,1,1, 10.167, 10523.055, 279.813, 52740.975 22/05/11,10:16:52,01,09,1, 11.8,1,1, 10.167, 10523.100, 279.832, 52741.126 22/05/11,10:16:52,02,09,1, 11.8,1,1, 10.167, 10523.056, 279.837, 52740.837 22/05/11,10:16:52,03,09,1, 11.8,1,1, 10.167, 10523.031, 279.831, 52740.993 22/05/11,10:16:52,04,09,1, 11.8,1,1, 10.167, 10523.033, 279.830, 52740.929 22/05/11,10:16:52,05,09,1, 11.8,1,1, 10.167, 10523.056, 279.811, 52740.941 22/05/11,10:16:52,06,09,1, 11.8,1,1, 10.167, 10523.065, 279.820, 52740.938 22/05/11,10:16:52,07,09,1, 11.8,1,1, 10.167, 10523.076, 279.807, 52740.924 22/05/11,10:16:52,08,09,1, 11.8,1,1, 10.167, 10523.061, 279.822, 52740.927 22/05/11,10:16:52,09,09,1, 11.8,1,1, 10.167, 10523.080, 279.820, 52740.936 22/05/11,10:16:52,10,09,1, 11.8,1,1, 10.167, 10523.081, 279.832, 52740.919 22/05/11,10:16:52,11,09,1, 11.8,1,1, 10.167, 10523.070, 279.862, 52740.982 22/05/11,10:16:52,12,09,1, 11.8,1,1, 10.167, 10523.090, 279.843, 52740.943 22/05/11,10:16:52,13,09,1, 11.8,1,1, 10.167, 10523.060, 279.845, 52740.928 22/05/11,10:16:52,14,09,1, 11.8,1,1, 10.167, 10523.078, 279.836, 52740.930 22/05/11,10:16:52,15,09,1, 11.8,1,1, 10.167, 10523.062, 279.819, 52740.944 22/05/11,10:16:52,16,09,1, 11.8,1,1, 10.167, 10523.078, 279.820, 52740.939 22/05/11,10:16:52,17,09,1, 11.8,1,1, 10.167, 10523.062, 279.838, 52740.958 22/05/11,10:16:52,18,09,1, 11.8,1,1, 10.167, 10523.065, 279.831, 52740.958 22/05/11,10:16:52,19,09,1, 11.8,1,1, 10.167, 10523.059, 279.824, 52740.975 22/05/11,10:16:53,00,09,1, 11.9,1,1, 10.162, 10523.055, 279.824, 52740.975 22/05/11,10:16:53,01,09,1, 11.9,1,1, 10.162, 10523.055, 279.814, 52740.964 22/05/11,10:16:53,02,09,1, 11.9,1,1, 10.162, 10523.045, 279.839, 52740.957 22/05/11,10:16:53,03,09,1, 11.9,1,1, 10.162, 10523.053, 279.810, 52740.955 22/05/11,10:16:53,04,09,1, 11.9,1,1, 10.162, 10523.060, 279.826, 52740.950 22/05/11,10:16:53,05,09,1, 11.9,1,1, 10.162, 10523.074, 279.816, 52740.964 22/05/11,10:16:53,06,09,1, 11.9,1,1, 10.162, 10523.089, 279.804, 52740.962 22/05/11,10:16:53,07,09,1, 11.9,1,1, 10.162, 10523.068, 279.834, 52740.930 22/05/11,10:16:53,08,09,1, 11.9,1,1, 10.162, 10523.063, 279.811, 52740.978 22/05/11,10:16:53,09,09,1, 11.9,1,1, 10.162, 10523.086, 279.796, 52740.982 22/05/11,10:16:53,10,09,1, 11.9,1,1, 10.162, 10523.089, 279.824, 52740.937 22/05/11,10:16:53,11,09,1, 11.9,1,1, 10.162, 10523.072, 279.809, 52740.954 22/05/11,10:16:53,12,09,1, 11.9,1,1, 10.162, 10523.087, 279.822, 52740.964 22/05/11,10:16:53,13,09,1, 11.9,1,1, 10.162, 10523.061, 279.779, 52740.971 22/05/11,10:16:53,14,09,1, 11.9,1,1, 10.162, 10523.036, 279.797, 52740.934 22/05/11,10:16:53,15,09,1, 11.9,1,1, 10.162, 10523.075, 279.796, 52740.945 22/05/11,10:16:53,16,09,1, 11.9,1,1, 10.162, 10523.071, 279.809, 52740.897 22/05/11,10:16:53,17,09,1, 11.9,1,1, 10.162, 10523.083, 279.804, 52741.005 22/05/11,10:16:53,18,09,1, 11.9,1,1, 10.162, 10523.086, 279.794, 52740.949 22/05/11,10:16:53,19,09,1, 11.9,1,1, 10.162, 10523.070, 279.822, 52740.937 22/05/11,10:16:54,00,10,1, 11.9,1,1, 10.169, 10523.063, 279.822, 52740.937 22/05/11,10:16:54,01,10,1, 11.9,1,1, 10.169, 10523.087, 279.832, 52740.983 22/05/11,10:16:54,02,10,1, 11.9,1,1, 10.169, 10523.077, 279.815, 52740.943 22/05/11,10:16:54,03,10,1, 11.9,1,1, 10.169, 10523.068, 279.819, 52740.978 22/05/11,10:16:54,04,10,1, 11.9,1,1, 10.169, 10523.074, 279.833, 52741.018 22/05/11,10:16:54,05,10,1, 11.9,1,1, 10.169, 10523.087, 279.805, 52740.961 22/05/11,10:16:54,06,10,1, 11.9,1,1, 10.169, 10523.073, 279.793, 52740.955 22/05/11,10:16:54,07,10,1, 11.9,1,1, 10.169, 10523.081, 279.794, 52740.927 22/05/11,10:16:54,08,10,1, 11.9,1,1, 10.169, 10523.068, 279.831, 52740.941 22/05/11,10:16:54,09,10,1, 11.9,1,1, 10.169, 10523.088, 279.819, 52740.950 22/05/11,10:16:54,10,10,1, 11.9,1,1, 10.169, 10523.077, 279.828, 52740.981 22/05/11,10:16:54,11,10,1, 11.9,1,1, 10.169, 10523.073, 279.829, 52740.986 22/05/11,10:16:54,12,10,1, 11.9,1,1, 10.169, 10523.063, 279.816, 52740.937 22/05/11,10:16:54,13,10,1, 11.9,1,1, 10.169, 10523.112, 279.824, 52740.972 22/05/11,10:16:54,14,10,1, 11.9,1,1, 10.169, 10523.093, 279.815, 52740.933 22/05/11,10:16:54,15,10,1, 11.9,1,1, 10.169, 10523.076, 279.797, 52740.943 22/05/11,10:16:54,16,10,1, 11.9,1,1, 10.169, 10523.086, 279.806, 52740.913 22/05/11,10:16:54,17,10,1, 11.9,1,1, 10.169, 10523.070, 279.806, 52740.927 22/05/11,10:16:54,18,10,1, 11.9,1,1, 10.169, 10523.093, 279.790, 52740.954 22/05/11,10:16:54,19,10,1, 11.9,1,1, 10.169, 10523.081, 279.782, 52740.946 22/05/11,10:16:55,00,10,1, 11.7,1,1, 10.168, 10523.080, 279.782, 52740.946 22/05/11,10:16:55,01,10,1, 11.7,1,1, 10.168, 10523.069, 279.781, 52740.920 22/05/11,10:16:55,02,10,1, 11.7,1,1, 10.168, 10523.093, 279.804, 52740.959 22/05/11,10:16:55,03,10,1, 11.7,1,1, 10.168, 10523.075, 279.780, 52740.935 22/05/11,10:16:55,04,10,1, 11.7,1,1, 10.168, 10523.080, 279.782, 52740.952 22/05/11,10:16:55,05,10,1, 11.7,1,1, 10.168, 10523.098, 279.782, 52740.944 22/05/11,10:16:55,06,10,1, 11.7,1,1, 10.168, 10523.085, 279.805, 52740.957 22/05/11,10:16:55,07,10,1, 11.7,1,1, 10.168, 10523.069, 279.805, 52740.951 22/05/11,10:16:55,08,10,1, 11.7,1,1, 10.168, 10523.102, 279.792, 52740.961 22/05/11,10:16:55,09,10,1, 11.7,1,1, 10.168, 10523.058, 279.811, 52741.055 22/05/11,10:16:55,10,10,1, 11.7,1,1, 10.168, 10523.086, 279.813, 52740.957 22/05/11,10:16:55,11,10,1, 11.7,1,1, 10.168, 10523.086, 279.778, 52740.983 22/05/11,10:16:55,12,10,1, 11.7,1,1, 10.168, 10523.075, 279.791, 52740.943 22/05/11,10:16:55,13,10,1, 11.7,1,1, 10.168, 10523.041, 279.821, 52740.957 22/05/11,10:16:55,14,10,1, 11.7,1,1, 10.168, 10523.067, 279.792, 52740.958 22/05/11,10:16:55,15,10,1, 11.7,1,1, 10.168, 10523.088, 279.787, 52740.937 22/05/11,10:16:55,16,10,1, 11.7,1,1, 10.168, 10523.070, 279.775, 52740.986 22/05/11,10:16:55,17,10,1, 11.7,1,1, 10.168, 10523.070, 279.789, 52740.990 22/05/11,10:16:55,18,10,1, 11.7,1,1, 10.168, 10523.067, 279.792, 52740.958 22/05/11,10:16:55,19,10,1, 11.7,1,1, 10.168, 10523.081, 279.774, 52740.970 22/05/11,10:16:56,00,09,1, 11.8,1,1, 10.168, 10523.080, 279.774, 52740.970 22/05/11,10:16:56,01,09,1, 11.8,1,1, 10.168, 10523.023, 279.773, 52740.980 22/05/11,10:16:56,02,09,1, 11.8,1,1, 10.168, 10523.057, 279.779, 52741.020 22/05/11,10:16:56,03,09,1, 11.8,1,1, 10.168, 10523.092, 279.772, 52740.973 22/05/11,10:16:56,04,09,1, 11.8,1,1, 10.168, 10523.079, 279.742, 52740.936 22/05/11,10:16:56,05,09,1, 11.8,1,1, 10.168, 10523.081, 279.765, 52740.950 22/05/11,10:16:56,06,09,1, 11.8,1,1, 10.168, 10523.067, 279.757, 52740.971 22/05/11,10:16:56,07,09,1, 11.8,1,1, 10.168, 10523.084, 279.776, 52740.984 22/05/11,10:16:56,08,09,1, 11.8,1,1, 10.168, 10523.089, 279.764, 52740.961 22/05/11,10:16:56,09,09,1, 11.8,1,1, 10.168, 10523.070, 279.732, 52740.966 22/05/11,10:16:56,10,09,1, 11.8,1,1, 10.168, 10523.085, 279.754, 52740.942 22/05/11,10:16:56,11,09,1, 11.8,1,1, 10.168, 10523.100, 279.783, 52740.971 22/05/11,10:16:56,12,09,1, 11.8,1,1, 10.168, 10523.085, 279.759, 52740.975 22/05/11,10:16:56,13,09,1, 11.8,1,1, 10.168, 10523.064, 279.783, 52740.996 22/05/11,10:16:56,14,09,1, 11.8,1,1, 10.168, 10523.098, 279.752, 52741.024 22/05/11,10:16:56,15,09,1, 11.8,1,1, 10.168, 10523.051, 279.778, 52741.025 22/05/11,10:16:56,16,09,1, 11.8,1,1, 10.168, 10523.057, 279.766, 52740.983 22/05/11,10:16:56,17,09,1, 11.8,1,1, 10.168, 10523.105, 279.780, 52740.973 22/05/11,10:16:56,18,09,1, 11.8,1,1, 10.168, 10523.075, 279.770, 52740.996 22/05/11,10:16:56,19,09,1, 11.8,1,1, 10.168, 10523.043, 279.779, 52740.977 22/05/11,10:16:57,00,10,1, 11.9,1,1, 10.171, 10523.038, 279.779, 52740.977 22/05/11,10:16:57,01,10,1, 11.9,1,1, 10.171, 10523.058, 279.763, 52740.945 22/05/11,10:16:57,02,10,1, 11.9,1,1, 10.171, 10523.074, 279.786, 52741.050 22/05/11,10:16:57,03,10,1, 11.9,1,1, 10.171, 10523.091, 279.783, 52741.121 22/05/11,10:16:57,04,10,1, 11.9,1,1, 10.171, 10523.077, 279.772, 52741.107 22/05/11,10:16:57,05,10,1, 11.9,1,1, 10.171, 10523.092, 279.772, 52741.057 22/05/11,10:16:57,06,10,1, 11.9,1,1, 10.171, 10523.106, 279.770, 52741.112 22/05/11,10:16:57,07,10,1, 11.9,1,1, 10.171, 10523.069, 279.758, 52741.064 22/05/11,10:16:57,08,10,1, 11.9,1,1, 10.171, 10523.093, 279.770, 52741.120 22/05/11,10:16:57,09,10,1, 11.9,1,1, 10.171, 10523.085, 279.783, 52741.102 22/05/11,10:16:57,10,10,1, 11.9,1,1, 10.171, 10523.084, 279.770, 52741.111 22/05/11,10:16:57,11,10,1, 11.9,1,1, 10.171, 10523.070, 279.773, 52741.128 22/05/11,10:16:57,12,10,1, 11.9,1,1, 10.171, 10523.081, 279.779, 52741.160 22/05/11,10:16:57,13,10,1, 11.9,1,1, 10.171, 10523.051, 279.785, 52741.103 22/05/11,10:16:57,14,10,1, 11.9,1,1, 10.171, 10523.086, 279.780, 52741.134 22/05/11,10:16:57,15,10,1, 11.9,1,1, 10.171, 10523.083, 279.784, 52741.139 22/05/11,10:16:57,16,10,1, 11.9,1,1, 10.171, 10523.103, 279.784, 52741.130 22/05/11,10:16:57,17,10,1, 11.9,1,1, 10.171, 10523.087, 279.808, 52741.143 22/05/11,10:16:57,18,10,1, 11.9,1,1, 10.171, 10523.084, 279.800, 52741.104 22/05/11,10:16:57,19,10,1, 11.9,1,1, 10.171, 10523.027, 279.802, 52741.116 22/05/11,10:16:58,00,10,1, 11.9,1,1, 10.166, 10523.021, 279.802, 52741.106 22/05/11,10:16:58,01,10,1, 11.9,1,1, 10.166, 10523.090, 279.797, 52741.148 22/05/11,10:16:58,02,10,1, 11.9,1,1, 10.166, 10523.054, 279.797, 52741.100 22/05/11,10:16:58,03,10,1, 11.9,1,1, 10.166, 10523.089, 279.817, 52741.097 22/05/11,10:16:58,04,10,1, 11.9,1,1, 10.166, 10523.063, 279.806, 52741.109 22/05/11,10:16:58,05,10,1, 11.9,1,1, 10.166, 10523.078, 279.777, 52741.151 22/05/11,10:16:58,06,10,1, 11.9,1,1, 10.166, 10523.092, 279.798, 52741.114 22/05/11,10:16:58,07,10,1, 11.9,1,1, 10.166, 10523.062, 279.771, 52741.064 22/05/11,10:16:58,08,10,1, 11.9,1,1, 10.166, 10523.074, 279.798, 52741.113 22/05/11,10:16:58,09,10,1, 11.9,1,1, 10.166, 10523.063, 279.771, 52741.126 22/05/11,10:16:58,10,10,1, 11.9,1,1, 10.166, 10523.075, 279.807, 52741.105 22/05/11,10:16:58,11,10,1, 11.9,1,1, 10.166, 10523.070, 279.816, 52741.101 22/05/11,10:16:58,12,10,1, 11.9,1,1, 10.166, 10523.052, 279.821, 52741.150 22/05/11,10:16:58,13,10,1, 11.9,1,1, 10.166, 10523.096, 279.787, 52741.130 22/05/11,10:16:58,14,10,1, 11.9,1,1, 10.166, 10523.073, 279.814, 52741.127 22/05/11,10:16:58,15,10,1, 11.9,1,1, 10.166, 10523.064, 279.820, 52741.122 22/05/11,10:16:58,16,10,1, 11.9,1,1, 10.166, 10523.072, 279.804, 52741.101 22/05/11,10:16:58,17,10,1, 11.9,1,1, 10.166, 10523.077, 279.793, 52741.141 22/05/11,10:16:58,18,10,1, 11.9,1,1, 10.166, 10523.094, 279.805, 52741.114 22/05/11,10:16:58,19,10,1, 11.9,1,1, 10.166, 10523.078, 279.806, 52741.106 22/05/11,10:16:59,00,09,1, 11.9,1,1, 10.170, 10523.071, 279.828, 52741.135 22/05/11,10:16:59,01,09,1, 11.9,1,1, 10.170, 10523.050, 279.820, 52741.146 22/05/11,10:16:59,02,09,1, 11.9,1,1, 10.170, 10523.064, 279.810, 52741.119 22/05/11,10:16:59,03,09,1, 11.9,1,1, 10.170, 10523.055, 279.807, 52741.117 22/05/11,10:16:59,04,09,1, 11.9,1,1, 10.170, 10523.068, 279.833, 52741.123 22/05/11,10:16:59,05,09,1, 11.9,1,1, 10.170, 10523.078, 279.818, 52741.110 22/05/11,10:16:59,06,09,1, 11.9,1,1, 10.170, 10523.081, 279.821, 52741.147 22/05/11,10:16:59,07,09,1, 11.9,1,1, 10.170, 10523.078, 279.836, 52741.096 22/05/11,10:16:59,08,09,1, 11.9,1,1, 10.170, 10523.088, 279.837, 52741.122 22/05/11,10:16:59,09,09,1, 11.9,1,1, 10.170, 10523.079, 279.837, 52741.120 22/05/11,10:16:59,10,09,1, 11.9,1,1, 10.170, 10523.079, 279.846, 52741.124 22/05/11,10:16:59,11,09,1, 11.9,1,1, 10.170, 10523.092, 279.829, 52741.171 22/05/11,10:16:59,12,09,1, 11.9,1,1, 10.170, 10523.102, 279.825, 52741.118 22/05/11,10:16:59,13,09,1, 11.9,1,1, 10.170, 10523.075, 279.826, 52741.128 22/05/11,10:16:59,14,09,1, 11.9,1,1, 10.170, 10523.078, 279.829, 52741.158 22/05/11,10:16:59,15,09,1, 11.9,1,1, 10.170, 10523.053, 279.801, 52741.145 22/05/11,10:16:59,16,09,1, 11.9,1,1, 10.170, 10523.074, 279.847, 52741.182 22/05/11,10:16:59,17,09,1, 11.9,1,1, 10.170, 10523.075, 279.808, 52741.128 22/05/11,10:16:59,18,09,1, 11.9,1,1, 10.170, 10523.081, 279.824, 52741.138 22/05/11,10:16:59,19,09,1, 11.9,1,1, 10.170, 10523.071, 279.828, 52741.135 22/05/11,10:17:00,00,09,1, 11.9,1,1, 10.170, 10523.063, 279.828, 52740.992 22/05/11,10:17:00,01,09,1, 11.9,1,1, 10.170, 10523.074, 279.830, 52741.172 22/05/11,10:17:00,02,09,1, 11.9,1,1, 10.170, 10523.047, 279.831, 52741.243 22/05/11,10:17:00,03,09,1, 11.9,1,1, 10.170, 10523.049, 279.817, 52741.082 22/05/11,10:17:00,04,09,1, 11.9,1,1, 10.170, 10522.999, 279.824, 52741.007 22/05/11,10:17:00,05,09,1, 11.9,1,1, 10.170, 10523.086, 279.807, 52741.054 22/05/11,10:17:00,06,09,1, 11.9,1,1, 10.170, 10523.079, 279.805, 52740.968 22/05/11,10:17:00,07,09,1, 11.9,1,1, 10.170, 10523.063, 279.821, 52741.005 22/05/11,10:17:00,08,09,1, 11.9,1,1, 10.170, 10523.068, 279.820, 52741.020 22/05/11,10:17:00,09,09,1, 11.9,1,1, 10.170, 10523.064, 279.816, 52741.003 22/05/11,10:17:00,10,09,1, 11.9,1,1, 10.170, 10523.088, 279.815, 52741.034 22/05/11,10:17:00,11,09,1, 11.9,1,1, 10.170, 10523.071, 279.853, 52741.050 22/05/11,10:17:00,12,09,1, 11.9,1,1, 10.170, 10523.059, 279.843, 52741.011 22/05/11,10:17:00,13,09,1, 11.9,1,1, 10.170, 10523.066, 279.857, 52741.038 22/05/11,10:17:00,14,09,1, 11.9,1,1, 10.170, 10523.069, 279.850, 52740.991 22/05/11,10:17:00,15,09,1, 11.9,1,1, 10.170, 10523.064, 279.855, 52741.036 22/05/11,10:17:00,16,09,1, 11.9,1,1, 10.170, 10523.068, 279.834, 52741.038 22/05/11,10:17:00,17,09,1, 11.9,1,1, 10.170, 10523.069, 279.875, 52741.013 22/05/11,10:17:00,18,09,1, 11.9,1,1, 10.170, 10523.054, 279.866, 52741.008 22/05/11,10:17:00,19,09,1, 11.9,1,1, 10.170, 10523.048, 279.846, 52740.992 22/05/11,10:17:01,00,09,1, 11.9,1,1, 10.169, 10523.046, 279.846, 52741.059 22/05/11,10:17:01,01,09,1, 11.9,1,1, 10.169, 10523.051, 279.866, 52740.999 22/05/11,10:17:01,02,09,1, 11.9,1,1, 10.169, 10523.073, 279.865, 52740.985 22/05/11,10:17:01,03,09,1, 11.9,1,1, 10.169, 10523.050, 279.816, 52741.025 22/05/11,10:17:01,04,09,1, 11.9,1,1, 10.169, 10523.063, 279.834, 52741.053 22/05/11,10:17:01,05,09,1, 11.9,1,1, 10.169, 10523.070, 279.846, 52741.017 22/05/11,10:17:01,06,09,1, 11.9,1,1, 10.169, 10523.064, 279.842, 52741.024 22/05/11,10:17:01,07,09,1, 11.9,1,1, 10.169, 10523.045, 279.839, 52741.032 22/05/11,10:17:01,08,09,1, 11.9,1,1, 10.169, 10523.059, 279.823, 52741.048 22/05/11,10:17:01,09,09,1, 11.9,1,1, 10.169, 10523.084, 279.865, 52741.121 22/05/11,10:17:01,10,09,1, 11.9,1,1, 10.169, 10523.057, 279.858, 52741.075 22/05/11,10:17:01,11,09,1, 11.9,1,1, 10.169, 10523.062, 279.862, 52741.061 22/05/11,10:17:01,12,09,1, 11.9,1,1, 10.169, 10523.072, 279.863, 52741.083 22/05/11,10:17:01,13,09,1, 11.9,1,1, 10.169, 10523.064, 279.858, 52741.021 22/05/11,10:17:01,14,09,1, 11.9,1,1, 10.169, 10523.070, 279.869, 52741.031 22/05/11,10:17:01,15,09,1, 11.9,1,1, 10.169, 10523.088, 279.864, 52741.030 22/05/11,10:17:01,16,09,1, 11.9,1,1, 10.169, 10523.071, 279.892, 52741.056 22/05/11,10:17:01,17,09,1, 11.9,1,1, 10.169, 10523.061, 279.891, 52741.058 22/05/11,10:17:01,18,09,1, 11.9,1,1, 10.169, 10523.074, 279.895, 52741.078 22/05/11,10:17:01,19,09,1, 11.9,1,1, 10.169, 10523.063, 279.887, 52741.059 22/05/11,10:17:02,00,10,1, 11.9,1,1, 10.168, 10523.055, 279.887, 52741.059 22/05/11,10:17:02,01,10,1, 11.9,1,1, 10.168, 10523.051, 279.871, 52741.010 22/05/11,10:17:02,02,10,1, 11.9,1,1, 10.168, 10523.061, 279.876, 52741.069 22/05/11,10:17:02,03,10,1, 11.9,1,1, 10.168, 10523.061, 279.854, 52741.056 22/05/11,10:17:02,04,10,1, 11.9,1,1, 10.168, 10523.091, 279.852, 52741.076 22/05/11,10:17:02,05,10,1, 11.9,1,1, 10.168, 10523.082, 279.872, 52741.032 22/05/11,10:17:02,06,10,1, 11.9,1,1, 10.168, 10523.088, 279.885, 52741.032 22/05/11,10:17:02,07,10,1, 11.9,1,1, 10.168, 10523.086, 279.884, 52741.072 22/05/11,10:17:02,08,10,1, 11.9,1,1, 10.168, 10523.074, 279.856, 52741.073 22/05/11,10:17:02,09,10,1, 11.9,1,1, 10.168, 10523.064, 279.872, 52741.320 22/05/11,10:17:02,10,10,1, 11.9,1,1, 10.168, 10523.137, 279.852, 52741.018 22/05/11,10:17:02,11,10,1, 11.9,1,1, 10.168, 10523.105, 279.864, 52741.025 22/05/11,10:17:02,12,10,1, 11.9,1,1, 10.168, 10523.076, 279.890, 52741.086 22/05/11,10:17:02,13,10,1, 11.9,1,1, 10.168, 10523.071, 279.886, 52741.070 22/05/11,10:17:02,14,10,1, 11.9,1,1, 10.168, 10523.051, 279.905, 52741.099 22/05/11,10:17:02,15,10,1, 11.9,1,1, 10.168, 10523.071, 279.903, 52741.107 22/05/11,10:17:02,16,10,1, 11.9,1,1, 10.168, 10523.084, 279.897, 52741.059 22/05/11,10:17:02,17,10,1, 11.9,1,1, 10.168, 10523.065, 279.912, 52741.079 22/05/11,10:17:02,18,10,1, 11.9,1,1, 10.168, 10523.081, 279.901, 52741.100 22/05/11,10:17:02,19,10,1, 11.9,1,1, 10.168, 10523.054, 279.923, 52741.086 22/05/11,10:17:03,00,09,1, 11.9,1,1, 10.171, 10523.046, 279.923, 52741.102 22/05/11,10:17:03,01,09,1, 11.9,1,1, 10.171, 10523.066, 279.913, 52741.070 22/05/11,10:17:03,02,09,1, 11.9,1,1, 10.171, 10523.068, 279.884, 52741.084 22/05/11,10:17:03,03,09,1, 11.9,1,1, 10.171, 10523.071, 279.924, 52741.067 22/05/11,10:17:03,04,09,1, 11.9,1,1, 10.171, 10523.076, 279.921, 52741.080 22/05/11,10:17:03,05,09,1, 11.9,1,1, 10.171, 10523.080, 279.894, 52741.034 22/05/11,10:17:03,06,09,1, 11.9,1,1, 10.171, 10523.093, 279.880, 52741.039 22/05/11,10:17:03,07,09,1, 11.9,1,1, 10.171, 10523.061, 279.905, 52741.073 22/05/11,10:17:03,08,09,1, 11.9,1,1, 10.171, 10523.087, 279.910, 52741.075 22/05/11,10:17:03,09,09,1, 11.9,1,1, 10.171, 10523.080, 279.896, 52741.119 22/05/11,10:17:03,10,09,1, 11.9,1,1, 10.171, 10523.092, 279.900, 52741.083 22/05/11,10:17:03,11,09,1, 11.9,1,1, 10.171, 10523.096, 279.876, 52741.084 22/05/11,10:17:03,12,09,1, 11.9,1,1, 10.171, 10523.071, 279.906, 52741.077 22/05/11,10:17:03,13,09,1, 11.9,1,1, 10.171, 10523.076, 279.893, 52741.065 22/05/11,10:17:03,14,09,1, 11.9,1,1, 10.171, 10523.088, 279.916, 52741.073 22/05/11,10:17:03,15,09,1, 11.9,1,1, 10.171, 10523.070, 279.911, 52741.102 22/05/11,10:17:03,16,09,1, 11.9,1,1, 10.171, 10523.061, 279.911, 52741.082 22/05/11,10:17:03,17,09,1, 11.9,1,1, 10.171, 10523.079, 279.942, 52741.088 22/05/11,10:17:03,18,09,1, 11.9,1,1, 10.171, 10523.067, 279.911, 52741.114 22/05/11,10:17:03,19,09,1, 11.9,1,1, 10.171, 10523.067, 279.935, 52741.102 22/05/11,10:17:04,00,08,1, 11.9,1,1, 10.170, 10523.063, 279.935, 52741.102 22/05/11,10:17:04,01,08,1, 11.9,1,1, 10.170, 10523.077, 279.901, 52741.089 22/05/11,10:17:04,02,08,1, 11.9,1,1, 10.170, 10523.056, 279.921, 52741.093 22/05/11,10:17:04,03,08,1, 11.9,1,1, 10.170, 10523.079, 279.927, 52741.070 22/05/11,10:17:04,04,08,1, 11.9,1,1, 10.170, 10523.046, 279.923, 52741.069 22/05/11,10:17:04,05,08,1, 11.9,1,1, 10.170, 10523.046, 279.948, 52741.064 22/05/11,10:17:04,06,08,1, 11.9,1,1, 10.170, 10523.042, 279.916, 52741.101 22/05/11,10:17:04,07,08,1, 11.9,1,1, 10.170, 10523.055, 279.934, 52741.107 22/05/11,10:17:04,08,08,1, 11.9,1,1, 10.170, 10523.058, 279.923, 52741.083 22/05/11,10:17:04,09,08,1, 11.9,1,1, 10.170, 10523.069, 279.928, 52741.115 22/05/11,10:17:04,10,08,1, 11.9,1,1, 10.170, 10523.056, 279.911, 52741.112 22/05/11,10:17:04,11,08,1, 11.9,1,1, 10.170, 10523.055, 279.931, 52741.137 22/05/11,10:17:04,12,08,1, 11.9,1,1, 10.170, 10523.060, 279.905, 52741.081 22/05/11,10:17:04,13,08,1, 11.9,1,1, 10.170, 10523.039, 279.931, 52741.111 22/05/11,10:17:04,14,08,1, 11.9,1,1, 10.170, 10523.078, 279.914, 52740.872 22/05/11,10:17:04,15,08,1, 11.9,1,1, 10.170, 10523.065, 279.922, 52741.054 22/05/11,10:17:04,16,08,1, 11.9,1,1, 10.170, 10523.062, 279.924, 52741.092 22/05/11,10:17:04,17,08,1, 11.9,1,1, 10.170, 10523.064, 279.935, 52741.092 22/05/11,10:17:04,18,08,1, 11.9,1,1, 10.170, 10523.084, 279.960, 52741.137 22/05/11,10:17:04,19,08,1, 11.9,1,1, 10.170, 10523.059, 279.965, 52741.103 22/05/11,10:17:05,00,09,1, 11.8,1,1, 10.173, 10523.055, 279.965, 52741.103 22/05/11,10:17:05,01,09,1, 11.8,1,1, 10.173, 10523.038, 279.966, 52741.134 22/05/11,10:17:05,02,09,1, 11.8,1,1, 10.173, 10523.056, 279.968, 52741.066 22/05/11,10:17:05,03,09,1, 11.8,1,1, 10.173, 10523.041, 279.942, 52741.124 22/05/11,10:17:05,04,09,1, 11.8,1,1, 10.173, 10523.027, 279.940, 52741.123 22/05/11,10:17:05,05,09,1, 11.8,1,1, 10.173, 10523.035, 279.933, 52741.094 22/05/11,10:17:05,06,09,1, 11.8,1,1, 10.173, 10523.067, 279.916, 52741.103 22/05/11,10:17:05,07,09,1, 11.8,1,1, 10.173, 10523.068, 279.934, 52741.114 22/05/11,10:17:05,08,09,1, 11.8,1,1, 10.173, 10523.030, 279.931, 52741.105 22/05/11,10:17:05,09,09,1, 11.8,1,1, 10.173, 10523.031, 279.919, 52741.097 22/05/11,10:17:05,10,09,1, 11.8,1,1, 10.173, 10523.040, 279.943, 52741.119 22/05/11,10:17:05,11,09,1, 11.8,1,1, 10.173, 10523.054, 279.919, 52741.089 22/05/11,10:17:05,12,09,1, 11.8,1,1, 10.173, 10523.042, 279.929, 52741.074 22/05/11,10:17:05,13,09,1, 11.8,1,1, 10.173, 10523.050, 279.941, 52741.130 22/05/11,10:17:05,14,09,1, 11.8,1,1, 10.173, 10523.041, 279.920, 52741.102 22/05/11,10:17:05,15,09,1, 11.8,1,1, 10.173, 10523.038, 279.954, 52741.114 22/05/11,10:17:05,16,09,1, 11.8,1,1, 10.173, 10523.037, 279.973, 52741.105 22/05/11,10:17:05,17,09,1, 11.8,1,1, 10.173, 10523.027, 279.956, 52741.146 22/05/11,10:17:05,18,09,1, 11.8,1,1, 10.173, 10523.011, 279.962, 52741.123 22/05/11,10:17:05,19,09,1, 11.8,1,1, 10.173, 10523.053, 279.968, 52741.144 22/05/11,10:17:06,00,09,1, 11.9,1,1, 10.168, 10523.046, 279.968, 52741.126 22/05/11,10:17:06,01,09,1, 11.9,1,1, 10.168, 10523.038, 279.962, 52741.120 22/05/11,10:17:06,02,09,1, 11.9,1,1, 10.168, 10523.031, 279.949, 52741.113 22/05/11,10:17:06,03,09,1, 11.9,1,1, 10.168, 10523.043, 279.956, 52741.105 22/05/11,10:17:06,04,09,1, 11.9,1,1, 10.168, 10523.037, 279.943, 52741.091 22/05/11,10:17:06,05,09,1, 11.9,1,1, 10.168, 10523.053, 279.954, 52741.213 22/05/11,10:17:06,06,09,1, 11.9,1,1, 10.168, 10522.992, 279.947, 52741.172 22/05/11,10:17:06,07,09,1, 11.9,1,1, 10.168, 10523.027, 279.933, 52741.193 22/05/11,10:17:06,08,09,1, 11.9,1,1, 10.168, 10523.022, 279.921, 52741.125 22/05/11,10:17:06,09,09,1, 11.9,1,1, 10.168, 10523.025, 279.959, 52741.128 22/05/11,10:17:06,10,09,1, 11.9,1,1, 10.168, 10523.053, 279.960, 52741.084 22/05/11,10:17:06,11,09,1, 11.9,1,1, 10.168, 10523.048, 279.955, 52741.115 22/05/11,10:17:06,12,09,1, 11.9,1,1, 10.168, 10523.055, 279.931, 52741.111 22/05/11,10:17:06,13,09,1, 11.9,1,1, 10.168, 10523.028, 279.944, 52741.057 22/05/11,10:17:06,14,09,1, 11.9,1,1, 10.168, 10523.025, 279.946, 52741.147 22/05/11,10:17:06,15,09,1, 11.9,1,1, 10.168, 10523.053, 279.942, 52741.106 22/05/11,10:17:06,16,09,1, 11.9,1,1, 10.168, 10523.039, 279.970, 52741.099 22/05/11,10:17:06,17,09,1, 11.9,1,1, 10.168, 10523.028, 279.978, 52741.156 22/05/11,10:17:06,18,09,1, 11.9,1,1, 10.168, 10523.026, 279.970, 52741.116 22/05/11,10:17:06,19,09,1, 11.9,1,1, 10.168, 10523.037, 279.991, 52741.126 22/05/11,10:17:07,00,09,1, 11.9,1,1, 10.174, 10523.030, 279.991, 52741.102 22/05/11,10:17:07,01,09,1, 11.9,1,1, 10.174, 10523.049, 279.990, 52741.082 22/05/11,10:17:07,02,09,1, 11.9,1,1, 10.174, 10523.048, 279.985, 52741.071 22/05/11,10:17:07,03,09,1, 11.9,1,1, 10.174, 10523.030, 279.974, 52741.090 22/05/11,10:17:07,04,09,1, 11.9,1,1, 10.174, 10523.031, 279.988, 52741.110 22/05/11,10:17:07,05,09,1, 11.9,1,1, 10.174, 10523.038, 279.957, 52741.103 22/05/11,10:17:07,06,09,1, 11.9,1,1, 10.174, 10523.031, 279.983, 52741.069 22/05/11,10:17:07,07,09,1, 11.9,1,1, 10.174, 10523.064, 279.976, 52741.099 22/05/11,10:17:07,08,09,1, 11.9,1,1, 10.174, 10523.063, 279.981, 52741.127 22/05/11,10:17:07,09,09,1, 11.9,1,1, 10.174, 10523.052, 279.966, 52741.136 22/05/11,10:17:07,10,09,1, 11.9,1,1, 10.174, 10523.051, 279.958, 52741.109 22/05/11,10:17:07,11,09,1, 11.9,1,1, 10.174, 10523.060, 279.974, 52741.081 22/05/11,10:17:07,12,09,1, 11.9,1,1, 10.174, 10523.061, 280.008, 52741.116 22/05/11,10:17:07,13,09,1, 11.9,1,1, 10.174, 10523.066, 279.973, 52741.110 22/05/11,10:17:07,14,09,1, 11.9,1,1, 10.174, 10523.049, 279.975, 52741.150 22/05/11,10:17:07,15,09,1, 11.9,1,1, 10.174, 10523.100, 279.977, 52741.083 22/05/11,10:17:07,16,09,1, 11.9,1,1, 10.174, 10523.036, 279.987, 52741.121 22/05/11,10:17:07,17,09,1, 11.9,1,1, 10.174, 10523.065, 279.985, 52741.104 22/05/11,10:17:07,18,09,1, 11.9,1,1, 10.174, 10523.065, 279.999, 52741.106 22/05/11,10:17:07,19,09,1, 11.9,1,1, 10.174, 10523.049, 279.979, 52741.102 22/05/11,10:17:08,00,09,1, 11.9,1,1, 10.168, 10523.046, 279.979, 52741.102 22/05/11,10:17:08,01,09,1, 11.9,1,1, 10.168, 10523.075, 280.003, 52741.122 22/05/11,10:17:08,02,09,1, 11.9,1,1, 10.168, 10523.057, 279.986, 52741.097 22/05/11,10:17:08,03,09,1, 11.9,1,1, 10.168, 10523.064, 279.982, 52741.110 22/05/11,10:17:08,04,09,1, 11.9,1,1, 10.168, 10523.047, 279.988, 52741.116 22/05/11,10:17:08,05,09,1, 11.9,1,1, 10.168, 10523.066, 279.965, 52741.103 22/05/11,10:17:08,06,09,1, 11.9,1,1, 10.168, 10523.045, 279.987, 52741.119 22/05/11,10:17:08,07,09,1, 11.9,1,1, 10.168, 10523.060, 279.947, 52741.102 22/05/11,10:17:08,08,09,1, 11.9,1,1, 10.168, 10523.065, 279.973, 52741.129 22/05/11,10:17:08,09,09,1, 11.9,1,1, 10.168, 10523.046, 280.002, 52741.143 22/05/11,10:17:08,10,09,1, 11.9,1,1, 10.168, 10523.072, 279.964, 52741.133 22/05/11,10:17:08,11,09,1, 11.9,1,1, 10.168, 10523.058, 279.953, 52741.137 22/05/11,10:17:08,12,09,1, 11.9,1,1, 10.168, 10523.071, 279.996, 52741.126 22/05/11,10:17:08,13,09,1, 11.9,1,1, 10.168, 10523.063, 279.968, 52741.149 22/05/11,10:17:08,14,09,1, 11.9,1,1, 10.168, 10523.070, 280.010, 52741.130 22/05/11,10:17:08,15,09,1, 11.9,1,1, 10.168, 10523.072, 279.995, 52741.120 22/05/11,10:17:08,16,09,1, 11.9,1,1, 10.168, 10523.055, 280.005, 52741.097 22/05/11,10:17:08,17,09,1, 11.9,1,1, 10.168, 10523.076, 279.976, 52741.125 22/05/11,10:17:08,18,09,1, 11.9,1,1, 10.168, 10523.061, 279.979, 52741.167 22/05/11,10:17:08,19,09,1, 11.9,1,1, 10.168, 10523.064, 279.963, 52741.102 22/05/11,10:17:09,00,09,1, 11.9,1,1, 10.172, 10523.063, 279.963, 52741.102 22/05/11,10:17:09,01,09,1, 11.9,1,1, 10.172, 10523.060, 279.951, 52741.103 22/05/11,10:17:09,02,09,1, 11.9,1,1, 10.172, 10523.073, 279.963, 52741.109 22/05/11,10:17:09,03,09,1, 11.9,1,1, 10.172, 10523.086, 279.966, 52741.101 22/05/11,10:17:09,04,09,1, 11.9,1,1, 10.172, 10523.089, 279.957, 52741.072 22/05/11,10:17:09,05,09,1, 11.9,1,1, 10.172, 10523.080, 279.955, 52741.121 22/05/11,10:17:09,06,09,1, 11.9,1,1, 10.172, 10523.101, 279.977, 52741.141 22/05/11,10:17:09,07,09,1, 11.9,1,1, 10.172, 10523.073, 279.931, 52741.146 22/05/11,10:17:09,08,09,1, 11.9,1,1, 10.172, 10523.089, 279.957, 52741.126 22/05/11,10:17:09,09,09,1, 11.9,1,1, 10.172, 10523.100, 279.950, 52741.131 22/05/11,10:17:09,10,09,1, 11.9,1,1, 10.172, 10523.104, 279.964, 52741.143 22/05/11,10:17:09,11,09,1, 11.9,1,1, 10.172, 10523.101, 279.970, 52741.096 22/05/11,10:17:09,12,09,1, 11.9,1,1, 10.172, 10523.113, 279.979, 52741.135 22/05/11,10:17:09,13,09,1, 11.9,1,1, 10.172, 10523.105, 279.948, 52740.973 22/05/11,10:17:09,14,09,1, 11.9,1,1, 10.172, 10523.074, 279.965, 52741.209 22/05/11,10:17:09,15,09,1, 11.9,1,1, 10.172, 10523.077, 279.987, 52741.210 22/05/11,10:17:09,16,09,1, 11.9,1,1, 10.172, 10523.079, 279.978, 52741.154 22/05/11,10:17:09,17,09,1, 11.9,1,1, 10.172, 10523.113, 279.957, 52741.142 22/05/11,10:17:09,18,09,1, 11.9,1,1, 10.172, 10523.096, 279.961, 52741.140 22/05/11,10:17:09,19,09,1, 11.9,1,1, 10.172, 10523.079, 279.975, 52741.108 22/05/11,10:17:10,00,08,1, 11.9,1,1, 10.174, 10523.071, 279.975, 52741.126 22/05/11,10:17:10,01,08,1, 11.9,1,1, 10.174, 10523.117, 279.945, 52741.121 22/05/11,10:17:10,02,08,1, 11.9,1,1, 10.174, 10523.092, 279.959, 52741.174 22/05/11,10:17:10,03,08,1, 11.9,1,1, 10.174, 10523.103, 279.955, 52741.121 22/05/11,10:17:10,04,08,1, 11.9,1,1, 10.174, 10523.107, 279.946, 52741.124 22/05/11,10:17:10,05,08,1, 11.9,1,1, 10.174, 10523.095, 279.937, 52741.133 22/05/11,10:17:10,06,08,1, 11.9,1,1, 10.174, 10523.126, 279.956, 52741.163 22/05/11,10:17:10,07,08,1, 11.9,1,1, 10.174, 10523.115, 279.968, 52741.144 22/05/11,10:17:10,08,08,1, 11.9,1,1, 10.174, 10523.113, 279.965, 52741.150 22/05/11,10:17:10,09,08,1, 11.9,1,1, 10.174, 10523.103, 279.934, 52741.129 22/05/11,10:17:10,10,08,1, 11.9,1,1, 10.174, 10523.101, 279.953, 52741.144 22/05/11,10:17:10,11,08,1, 11.9,1,1, 10.174, 10523.121, 279.985, 52741.111 22/05/11,10:17:10,12,08,1, 11.9,1,1, 10.174, 10523.078, 279.967, 52741.105 22/05/11,10:17:10,13,08,1, 11.9,1,1, 10.174, 10523.102, 279.967, 52741.164 22/05/11,10:17:10,14,08,1, 11.9,1,1, 10.174, 10523.095, 279.941, 52741.154 22/05/11,10:17:10,15,08,1, 11.9,1,1, 10.174, 10523.103, 279.971, 52741.108 22/05/11,10:17:10,16,08,1, 11.9,1,1, 10.174, 10523.101, 279.978, 52741.152 22/05/11,10:17:10,17,08,1, 11.9,1,1, 10.174, 10523.110, 279.946, 52741.153 22/05/11,10:17:10,18,08,1, 11.9,1,1, 10.174, 10523.095, 279.930, 52741.143 22/05/11,10:17:10,19,08,1, 11.9,1,1, 10.174, 10523.096, 279.897, 52741.126 22/05/11,10:17:11,00,08,1, 11.8,1,1, 10.176, 10523.088, 279.897, 52741.126 22/05/11,10:17:11,01,08,1, 11.8,1,1, 10.176, 10523.124, 279.957, 52741.122 22/05/11,10:17:11,02,08,1, 11.8,1,1, 10.176, 10523.104, 279.928, 52741.091 22/05/11,10:17:11,03,08,1, 11.8,1,1, 10.176, 10523.108, 279.927, 52741.124 22/05/11,10:17:11,04,08,1, 11.8,1,1, 10.176, 10523.110, 279.928, 52741.160 22/05/11,10:17:11,05,08,1, 11.8,1,1, 10.176, 10523.114, 279.944, 52741.159 22/05/11,10:17:11,06,08,1, 11.8,1,1, 10.176, 10523.106, 279.954, 52741.186 22/05/11,10:17:11,07,08,1, 11.8,1,1, 10.176, 10523.128, 279.952, 52741.163 22/05/11,10:17:11,08,08,1, 11.8,1,1, 10.176, 10523.119, 279.940, 52741.154 22/05/11,10:17:11,09,08,1, 11.8,1,1, 10.176, 10523.139, 279.942, 52741.172 22/05/11,10:17:11,10,08,1, 11.8,1,1, 10.176, 10523.113, 279.943, 52741.134 22/05/11,10:17:11,11,08,1, 11.8,1,1, 10.176, 10523.108, 279.945, 52741.134 22/05/11,10:17:11,12,08,1, 11.8,1,1, 10.176, 10523.135, 279.951, 52741.136 22/05/11,10:17:11,13,08,1, 11.8,1,1, 10.176, 10523.122, 279.914, 52741.167 22/05/11,10:17:11,14,08,1, 11.8,1,1, 10.176, 10523.112, 279.913, 52741.108 22/05/11,10:17:11,15,08,1, 11.8,1,1, 10.176, 10523.114, 279.909, 52741.106 22/05/11,10:17:11,16,08,1, 11.8,1,1, 10.176, 10523.118, 279.896, 52741.141 22/05/11,10:17:11,17,08,1, 11.8,1,1, 10.176, 10523.125, 279.924, 52741.132 22/05/11,10:17:11,18,08,1, 11.8,1,1, 10.176, 10523.117, 279.906, 52741.141 22/05/11,10:17:11,19,08,1, 11.8,1,1, 10.176, 10523.158, 279.891, 52741.130 22/05/11,10:17:12,00,08,1, 11.9,1,1, 10.174, 10523.155, 279.891, 52741.079 22/05/11,10:17:12,01,08,1, 11.9,1,1, 10.174, 10523.127, 279.930, 52741.125 22/05/11,10:17:12,02,08,1, 11.9,1,1, 10.174, 10523.150, 279.910, 52741.119 22/05/11,10:17:12,03,08,1, 11.9,1,1, 10.174, 10523.138, 279.907, 52741.139 22/05/11,10:17:12,04,08,1, 11.9,1,1, 10.174, 10523.134, 279.935, 52741.142 22/05/11,10:17:12,05,08,1, 11.9,1,1, 10.174, 10523.159, 279.934, 52741.098 22/05/11,10:17:12,06,08,1, 11.9,1,1, 10.174, 10523.126, 279.920, 52741.126 22/05/11,10:17:12,07,08,1, 11.9,1,1, 10.174, 10523.188, 279.924, 52741.153 22/05/11,10:17:12,08,08,1, 11.9,1,1, 10.174, 10523.160, 279.916, 52741.147 22/05/11,10:17:12,09,08,1, 11.9,1,1, 10.174, 10523.163, 279.906, 52741.142 22/05/11,10:17:12,10,08,1, 11.9,1,1, 10.174, 10523.164, 279.905, 52741.128 22/05/11,10:17:12,11,08,1, 11.9,1,1, 10.174, 10523.150, 279.900, 52741.118 22/05/11,10:17:12,12,08,1, 11.9,1,1, 10.174, 10523.176, 279.872, 52741.092 22/05/11,10:17:12,13,08,1, 11.9,1,1, 10.174, 10523.152, 279.883, 52741.103 22/05/11,10:17:12,14,08,1, 11.9,1,1, 10.174, 10523.169, 279.883, 52741.081 22/05/11,10:17:12,15,08,1, 11.9,1,1, 10.174, 10523.160, 279.874, 52741.081 22/05/11,10:17:12,16,08,1, 11.9,1,1, 10.174, 10523.157, 279.854, 52741.120 22/05/11,10:17:12,17,08,1, 11.9,1,1, 10.174, 10523.165, 279.848, 52741.106 22/05/11,10:17:12,18,08,1, 11.9,1,1, 10.174, 10523.182, 279.877, 52741.077 22/05/11,10:17:12,19,08,1, 11.9,1,1, 10.174, 10523.183, 279.860, 52741.079 22/05/11,10:17:13,00,09,1, 11.9,1,1, 10.175, 10523.180, 279.860, 52741.079 22/05/11,10:17:13,01,09,1, 11.9,1,1, 10.175, 10523.155, 279.863, 52741.122 22/05/11,10:17:13,02,09,1, 11.9,1,1, 10.175, 10523.174, 279.907, 52741.128 22/05/11,10:17:13,03,09,1, 11.9,1,1, 10.175, 10523.169, 279.863, 52741.107 22/05/11,10:17:13,04,09,1, 11.9,1,1, 10.175, 10523.175, 279.901, 52741.132 22/05/11,10:17:13,05,09,1, 11.9,1,1, 10.175, 10523.198, 279.872, 52741.122 22/05/11,10:17:13,06,09,1, 11.9,1,1, 10.175, 10523.170, 279.871, 52741.123 22/05/11,10:17:13,07,09,1, 11.9,1,1, 10.175, 10523.180, 279.851, 52741.104 22/05/11,10:17:13,08,09,1, 11.9,1,1, 10.175, 10523.183, 279.868, 52741.103 22/05/11,10:17:13,09,09,1, 11.9,1,1, 10.175, 10523.169, 279.856, 52741.129 22/05/11,10:17:13,10,09,1, 11.9,1,1, 10.175, 10523.175, 279.858, 52741.054 22/05/11,10:17:13,11,09,1, 11.9,1,1, 10.175, 10523.197, 279.845, 52741.130 22/05/11,10:17:13,12,09,1, 11.9,1,1, 10.175, 10523.203, 279.820, 52741.080 22/05/11,10:17:13,13,09,1, 11.9,1,1, 10.175, 10523.199, 279.834, 52741.124 22/05/11,10:17:13,14,09,1, 11.9,1,1, 10.175, 10523.215, 279.842, 52741.111 22/05/11,10:17:13,15,09,1, 11.9,1,1, 10.175, 10523.208, 279.840, 52741.096 22/05/11,10:17:13,16,09,1, 11.9,1,1, 10.175, 10523.216, 279.833, 52741.128 22/05/11,10:17:13,17,09,1, 11.9,1,1, 10.175, 10523.213, 279.836, 52741.090 22/05/11,10:17:13,18,09,1, 11.9,1,1, 10.175, 10523.206, 279.837, 52741.079 22/05/11,10:17:13,19,09,1, 11.9,1,1, 10.175, 10523.196, 279.856, 52741.109 22/05/11,10:17:14,00,08,1, 11.9,1,1, 10.173, 10523.188, 279.856, 52741.109 22/05/11,10:17:14,01,08,1, 11.9,1,1, 10.173, 10523.197, 279.847, 52741.089 22/05/11,10:17:14,02,08,1, 11.9,1,1, 10.173, 10523.194, 279.842, 52741.092 22/05/11,10:17:14,03,08,1, 11.9,1,1, 10.173, 10523.198, 279.840, 52741.072 22/05/11,10:17:14,04,08,1, 11.9,1,1, 10.173, 10523.233, 279.822, 52741.078 22/05/11,10:17:14,05,08,1, 11.9,1,1, 10.173, 10523.249, 279.809, 52741.054 22/05/11,10:17:14,06,08,1, 11.9,1,1, 10.173, 10523.212, 279.812, 52741.083 22/05/11,10:17:14,07,08,1, 11.9,1,1, 10.173, 10523.220, 279.822, 52741.086 22/05/11,10:17:14,08,08,1, 11.9,1,1, 10.173, 10523.220, 279.794, 52741.055 22/05/11,10:17:14,09,08,1, 11.9,1,1, 10.173, 10523.214, 279.802, 52741.019 22/05/11,10:17:14,10,08,1, 11.9,1,1, 10.173, 10523.255, 279.782, 52740.993 22/05/11,10:17:14,11,08,1, 11.9,1,1, 10.173, 10523.196, 279.803, 52741.114 22/05/11,10:17:14,12,08,1, 11.9,1,1, 10.173, 10523.216, 279.796, 52741.118 22/05/11,10:17:14,13,08,1, 11.9,1,1, 10.173, 10523.220, 279.808, 52741.076 22/05/11,10:17:14,14,08,1, 11.9,1,1, 10.173, 10523.240, 279.794, 52741.098 22/05/11,10:17:14,15,08,1, 11.9,1,1, 10.173, 10523.237, 279.813, 52741.074 22/05/11,10:17:14,16,08,1, 11.9,1,1, 10.173, 10523.246, 279.786, 52741.085 22/05/11,10:17:14,17,08,1, 11.9,1,1, 10.173, 10523.223, 279.803, 52741.067 22/05/11,10:17:14,18,08,1, 11.9,1,1, 10.173, 10523.258, 279.790, 52741.075 22/05/11,10:17:14,19,08,1, 11.9,1,1, 10.173, 10523.276, 279.797, 52741.076 22/05/11,10:17:15,00,08,1, 11.8,1,1, 10.178, 10523.272, 279.797, 52741.076 22/05/11,10:17:15,01,08,1, 11.8,1,1, 10.178, 10523.248, 279.767, 52741.052 22/05/11,10:17:15,02,08,1, 11.8,1,1, 10.178, 10523.249, 279.781, 52741.060 22/05/11,10:17:15,03,08,1, 11.8,1,1, 10.178, 10523.259, 279.773, 52741.033 22/05/11,10:17:15,04,08,1, 11.8,1,1, 10.178, 10523.231, 279.742, 52741.049 22/05/11,10:17:15,05,08,1, 11.8,1,1, 10.178, 10523.270, 279.773, 52741.095 22/05/11,10:17:15,06,08,1, 11.8,1,1, 10.178, 10523.271, 279.756, 52741.062 22/05/11,10:17:15,07,08,1, 11.8,1,1, 10.178, 10523.261, 279.749, 52741.066 22/05/11,10:17:15,08,08,1, 11.8,1,1, 10.178, 10523.285, 279.759, 52741.070 22/05/11,10:17:15,09,08,1, 11.8,1,1, 10.178, 10523.265, 279.768, 52741.175 22/05/11,10:17:15,10,08,1, 11.8,1,1, 10.178, 10523.286, 279.742, 52741.108 22/05/11,10:17:15,11,08,1, 11.8,1,1, 10.178, 10523.276, 279.751, 52741.101 22/05/11,10:17:15,12,08,1, 11.8,1,1, 10.178, 10523.292, 279.769, 52741.069 22/05/11,10:17:15,13,08,1, 11.8,1,1, 10.178, 10523.282, 279.774, 52741.112 22/05/11,10:17:15,14,08,1, 11.8,1,1, 10.178, 10523.287, 279.758, 52741.082 22/05/11,10:17:15,15,08,1, 11.8,1,1, 10.178, 10523.314, 279.758, 52741.102 22/05/11,10:17:15,16,08,1, 11.8,1,1, 10.178, 10523.299, 279.762, 52741.069 22/05/11,10:17:15,17,08,1, 11.8,1,1, 10.178, 10523.298, 279.759, 52741.069 22/05/11,10:17:15,18,08,1, 11.8,1,1, 10.178, 10523.310, 279.751, 52741.077 22/05/11,10:17:15,19,08,1, 11.8,1,1, 10.178, 10523.297, 279.734, 52741.063 22/05/11,10:17:16,00,08,1, 11.9,1,1, 10.174, 10523.297, 279.734, 52741.063 22/05/11,10:17:16,01,08,1, 11.9,1,1, 10.174, 10523.300, 279.730, 52741.080 22/05/11,10:17:16,02,08,1, 11.9,1,1, 10.174, 10523.317, 279.752, 52741.107 22/05/11,10:17:16,03,08,1, 11.9,1,1, 10.174, 10523.326, 279.730, 52741.072 22/05/11,10:17:16,04,08,1, 11.9,1,1, 10.174, 10523.324, 279.726, 52741.104 22/05/11,10:17:16,05,08,1, 11.9,1,1, 10.174, 10523.306, 279.755, 52741.100 22/05/11,10:17:16,06,08,1, 11.9,1,1, 10.174, 10523.308, 279.765, 52741.073 22/05/11,10:17:16,07,08,1, 11.9,1,1, 10.174, 10523.322, 279.743, 52741.078 22/05/11,10:17:16,08,08,1, 11.9,1,1, 10.174, 10523.328, 279.757, 52741.100 22/05/11,10:17:16,09,08,1, 11.9,1,1, 10.174, 10523.334, 279.752, 52741.120 22/05/11,10:17:16,10,08,1, 11.9,1,1, 10.174, 10523.340, 279.750, 52741.050 22/05/11,10:17:16,11,08,1, 11.9,1,1, 10.174, 10523.326, 279.745, 52741.084 22/05/11,10:17:16,12,08,1, 11.9,1,1, 10.174, 10523.321, 279.738, 52741.035 22/05/11,10:17:16,13,08,1, 11.9,1,1, 10.174, 10523.352, 279.739, 52741.054 22/05/11,10:17:16,14,08,1, 11.9,1,1, 10.174, 10523.336, 279.725, 52741.057 22/05/11,10:17:16,15,08,1, 11.9,1,1, 10.174, 10523.340, 279.716, 52740.938 22/05/11,10:17:16,16,08,1, 11.9,1,1, 10.174, 10523.358, 279.709, 52741.101 22/05/11,10:17:16,17,08,1, 11.9,1,1, 10.174, 10523.324, 279.712, 52741.046 22/05/11,10:17:16,18,08,1, 11.9,1,1, 10.174, 10523.360, 279.709, 52741.025 22/05/11,10:17:16,19,08,1, 11.9,1,1, 10.174, 10523.389, 279.699, 52741.077 22/05/11,10:17:17,00,09,1, 11.9,1,1, 10.175, 10523.388, 279.699, 52741.077 22/05/11,10:17:17,01,09,1, 11.9,1,1, 10.175, 10523.381, 279.710, 52741.075 22/05/11,10:17:17,02,09,1, 11.9,1,1, 10.175, 10523.347, 279.713, 52741.036 22/05/11,10:17:17,03,09,1, 11.9,1,1, 10.175, 10523.388, 279.701, 52741.072 22/05/11,10:17:17,04,09,1, 11.9,1,1, 10.175, 10523.349, 279.712, 52741.059 22/05/11,10:17:17,05,09,1, 11.9,1,1, 10.175, 10523.346, 279.708, 52741.077 22/05/11,10:17:17,06,09,1, 11.9,1,1, 10.175, 10523.368, 279.685, 52741.057 22/05/11,10:17:17,07,09,1, 11.9,1,1, 10.175, 10523.376, 279.701, 52741.065 22/05/11,10:17:17,08,09,1, 11.9,1,1, 10.175, 10523.390, 279.678, 52741.050 22/05/11,10:17:17,09,09,1, 11.9,1,1, 10.175, 10523.386, 279.661, 52741.036 22/05/11,10:17:17,10,09,1, 11.9,1,1, 10.175, 10523.414, 279.677, 52741.082 22/05/11,10:17:17,11,09,1, 11.9,1,1, 10.175, 10523.390, 279.668, 52741.032 22/05/11,10:17:17,12,09,1, 11.9,1,1, 10.175, 10523.398, 279.674, 52741.047 22/05/11,10:17:17,13,09,1, 11.9,1,1, 10.175, 10523.396, 279.679, 52741.073 22/05/11,10:17:17,14,09,1, 11.9,1,1, 10.175, 10523.392, 279.687, 52741.028 22/05/11,10:17:17,15,09,1, 11.9,1,1, 10.175, 10523.398, 279.674, 52741.055 22/05/11,10:17:17,16,09,1, 11.9,1,1, 10.175, 10523.418, 279.668, 52740.995 22/05/11,10:17:17,17,09,1, 11.9,1,1, 10.175, 10523.383, 279.709, 52741.029 22/05/11,10:17:17,18,09,1, 11.9,1,1, 10.175, 10523.417, 279.677, 52740.996 22/05/11,10:17:17,19,09,1, 11.9,1,1, 10.175, 10523.404, 279.683, 52741.056 22/05/11,10:17:18,00,09,1, 11.8,1,1, 10.175, 10523.397, 279.683, 52740.952 22/05/11,10:17:18,01,09,1, 11.8,1,1, 10.175, 10523.401, 279.689, 52741.010 22/05/11,10:17:18,02,09,1, 11.8,1,1, 10.175, 10523.411, 279.698, 52741.033 22/05/11,10:17:18,03,09,1, 11.8,1,1, 10.175, 10523.412, 279.657, 52740.998 22/05/11,10:17:18,04,09,1, 11.8,1,1, 10.175, 10523.407, 279.679, 52741.016 22/05/11,10:17:18,05,09,1, 11.8,1,1, 10.175, 10523.418, 279.662, 52741.009 22/05/11,10:17:18,06,09,1, 11.8,1,1, 10.175, 10523.445, 279.664, 52741.006 22/05/11,10:17:18,07,09,1, 11.8,1,1, 10.175, 10523.448, 279.653, 52741.018 22/05/11,10:17:18,08,09,1, 11.8,1,1, 10.175, 10523.426, 279.650, 52741.031 22/05/11,10:17:18,09,09,1, 11.8,1,1, 10.175, 10523.448, 279.649, 52740.980 22/05/11,10:17:18,10,09,1, 11.8,1,1, 10.175, 10523.448, 279.645, 52740.976 22/05/11,10:17:18,11,09,1, 11.8,1,1, 10.175, 10523.483, 279.665, 52741.018 22/05/11,10:17:18,12,09,1, 11.8,1,1, 10.175, 10523.485, 279.646, 52741.018 22/05/11,10:17:18,13,09,1, 11.8,1,1, 10.175, 10523.469, 279.674, 52741.011 22/05/11,10:17:18,14,09,1, 11.8,1,1, 10.175, 10523.459, 279.642, 52740.995 22/05/11,10:17:18,15,09,1, 11.8,1,1, 10.175, 10523.474, 279.690, 52741.046 22/05/11,10:17:18,16,09,1, 11.8,1,1, 10.175, 10523.485, 279.662, 52740.982 22/05/11,10:17:18,17,09,1, 11.8,1,1, 10.175, 10523.470, 279.646, 52741.009 22/05/11,10:17:18,18,09,1, 11.8,1,1, 10.175, 10523.494, 279.669, 52740.996 22/05/11,10:17:18,19,09,1, 11.8,1,1, 10.175, 10523.471, 279.643, 52740.952 22/05/11,10:17:19,00,09,1, 11.9,1,1, 10.181, 10523.463, 279.643, 52740.952 22/05/11,10:17:19,01,09,1, 11.9,1,1, 10.181, 10523.498, 279.628, 52740.992 22/05/11,10:17:19,02,09,1, 11.9,1,1, 10.181, 10523.471, 279.615, 52741.008 22/05/11,10:17:19,03,09,1, 11.9,1,1, 10.181, 10523.495, 279.639, 52741.030 22/05/11,10:17:19,04,09,1, 11.9,1,1, 10.181, 10523.475, 279.603, 52741.048 22/05/11,10:17:19,05,09,1, 11.9,1,1, 10.181, 10523.508, 279.617, 52740.993 22/05/11,10:17:19,06,09,1, 11.9,1,1, 10.181, 10523.524, 279.640, 52741.015 22/05/11,10:17:19,07,09,1, 11.9,1,1, 10.181, 10523.551, 279.648, 52741.031 22/05/11,10:17:19,08,09,1, 11.9,1,1, 10.181, 10523.518, 279.626, 52741.013 22/05/11,10:17:19,09,09,1, 11.9,1,1, 10.181, 10523.527, 279.627, 52741.049 22/05/11,10:17:19,10,09,1, 11.9,1,1, 10.181, 10523.525, 279.625, 52741.032 22/05/11,10:17:19,11,09,1, 11.9,1,1, 10.181, 10523.533, 279.617, 52741.082 22/05/11,10:17:19,12,09,1, 11.9,1,1, 10.181, 10523.527, 279.604, 52741.013 22/05/11,10:17:19,13,09,1, 11.9,1,1, 10.181, 10523.537, 279.618, 52741.033 22/05/11,10:17:19,14,09,1, 11.9,1,1, 10.181, 10523.522, 279.613, 52741.004 22/05/11,10:17:19,15,09,1, 11.9,1,1, 10.181, 10523.536, 279.635, 52741.018 22/05/11,10:17:19,16,09,1, 11.9,1,1, 10.181, 10523.536, 279.615, 52741.002 22/05/11,10:17:19,17,09,1, 11.9,1,1, 10.181, 10523.529, 279.608, 52741.017 22/05/11,10:17:19,18,09,1, 11.9,1,1, 10.181, 10523.525, 279.611, 52741.123 22/05/11,10:17:19,19,09,1, 11.9,1,1, 10.181, 10523.520, 279.598, 52741.066 22/05/11,10:17:20,00,09,1, 11.9,1,1, 10.176, 10523.514, 279.598, 52741.066 22/05/11,10:17:20,01,09,1, 11.9,1,1, 10.176, 10523.552, 279.576, 52741.064 22/05/11,10:17:20,02,09,1, 11.9,1,1, 10.176, 10523.563, 279.587, 52740.999 22/05/11,10:17:20,03,09,1, 11.9,1,1, 10.176, 10523.582, 279.602, 52740.990 22/05/11,10:17:20,04,09,1, 11.9,1,1, 10.176, 10523.605, 279.608, 52741.043 22/05/11,10:17:20,05,09,1, 11.9,1,1, 10.176, 10523.583, 279.600, 52740.973 22/05/11,10:17:20,06,09,1, 11.9,1,1, 10.176, 10523.588, 279.604, 52741.041 22/05/11,10:17:20,07,09,1, 11.9,1,1, 10.176, 10523.616, 279.614, 52741.014 22/05/11,10:17:20,08,09,1, 11.9,1,1, 10.176, 10523.592, 279.640, 52741.002 22/05/11,10:17:20,09,09,1, 11.9,1,1, 10.176, 10523.582, 279.608, 52741.020 22/05/11,10:17:20,10,09,1, 11.9,1,1, 10.176, 10523.581, 279.591, 52741.024 22/05/11,10:17:20,11,09,1, 11.9,1,1, 10.176, 10523.578, 279.584, 52740.952 22/05/11,10:17:20,12,09,1, 11.9,1,1, 10.176, 10523.588, 279.566, 52741.038 22/05/11,10:17:20,13,09,1, 11.9,1,1, 10.176, 10523.631, 279.584, 52741.021 22/05/11,10:17:20,14,09,1, 11.9,1,1, 10.176, 10523.615, 279.582, 52741.021 22/05/11,10:17:20,15,09,1, 11.9,1,1, 10.176, 10523.622, 279.569, 52740.990 22/05/11,10:17:20,16,09,1, 11.9,1,1, 10.176, 10523.631, 279.570, 52740.996 22/05/11,10:17:20,17,09,1, 11.9,1,1, 10.176, 10523.618, 279.582, 52741.028 22/05/11,10:17:20,18,09,1, 11.9,1,1, 10.176, 10523.639, 279.560, 52741.005 22/05/11,10:17:20,19,09,1, 11.9,1,1, 10.176, 10523.624, 279.559, 52740.991 22/05/11,10:17:21,00,09,1, 11.9,1,1, 10.178, 10523.622, 279.559, 52740.991 22/05/11,10:17:21,01,09,1, 11.9,1,1, 10.178, 10523.645, 279.577, 52741.023 22/05/11,10:17:21,02,09,1, 11.9,1,1, 10.178, 10523.647, 279.576, 52741.026 22/05/11,10:17:21,03,09,1, 11.9,1,1, 10.178, 10523.645, 279.553, 52740.996 22/05/11,10:17:21,04,09,1, 11.9,1,1, 10.178, 10523.644, 279.563, 52741.028 22/05/11,10:17:21,05,09,1, 11.9,1,1, 10.178, 10523.656, 279.563, 52740.985 22/05/11,10:17:21,06,09,1, 11.9,1,1, 10.178, 10523.642, 279.565, 52741.020 22/05/11,10:17:21,07,09,1, 11.9,1,1, 10.178, 10523.658, 279.538, 52741.007 22/05/11,10:17:21,08,09,1, 11.9,1,1, 10.178, 10523.651, 279.539, 52741.008 22/05/11,10:17:21,09,09,1, 11.9,1,1, 10.178, 10523.667, 279.567, 52741.021 22/05/11,10:17:21,10,09,1, 11.9,1,1, 10.178, 10523.680, 279.541, 52741.034 22/05/11,10:17:21,11,09,1, 11.9,1,1, 10.178, 10523.684, 279.553, 52740.985 22/05/11,10:17:21,12,09,1, 11.9,1,1, 10.178, 10523.687, 279.511, 52740.971 22/05/11,10:17:21,13,09,1, 11.9,1,1, 10.178, 10523.667, 279.521, 52740.996 22/05/11,10:17:21,14,09,1, 11.9,1,1, 10.178, 10523.654, 279.541, 52741.023 22/05/11,10:17:21,15,09,1, 11.9,1,1, 10.178, 10523.688, 279.555, 52741.045 22/05/11,10:17:21,16,09,1, 11.9,1,1, 10.178, 10523.684, 279.569, 52741.003 22/05/11,10:17:21,17,09,1, 11.9,1,1, 10.178, 10523.681, 279.563, 52740.997 22/05/11,10:17:21,18,09,1, 11.9,1,1, 10.178, 10523.681, 279.555, 52740.995 22/05/11,10:17:21,19,09,1, 11.9,1,1, 10.178, 10523.672, 279.551, 52740.962 22/05/11,10:17:22,00,09,1, 11.9,1,1, 10.175, 10523.672, 279.551, 52740.962 22/05/11,10:17:22,01,09,1, 11.9,1,1, 10.175, 10523.727, 279.561, 52740.984 22/05/11,10:17:22,02,09,1, 11.9,1,1, 10.175, 10523.679, 279.532, 52740.985 22/05/11,10:17:22,03,09,1, 11.9,1,1, 10.175, 10523.709, 279.528, 52740.976 22/05/11,10:17:22,04,09,1, 11.9,1,1, 10.175, 10523.718, 279.514, 52740.974 22/05/11,10:17:22,05,09,1, 11.9,1,1, 10.175, 10523.710, 279.524, 52740.988 22/05/11,10:17:22,06,09,1, 11.9,1,1, 10.175, 10523.722, 279.503, 52740.944 22/05/11,10:17:22,07,09,1, 11.9,1,1, 10.175, 10523.709, 279.500, 52741.011 22/05/11,10:17:22,08,09,1, 11.9,1,1, 10.175, 10523.699, 279.505, 52740.995 22/05/11,10:17:22,09,09,1, 11.9,1,1, 10.175, 10523.697, 279.506, 52740.999 22/05/11,10:17:22,10,09,1, 11.9,1,1, 10.175, 10523.724, 279.549, 52741.031 22/05/11,10:17:22,11,09,1, 11.9,1,1, 10.175, 10523.733, 279.530, 52740.996 22/05/11,10:17:22,12,09,1, 11.9,1,1, 10.175, 10523.714, 279.512, 52740.998 22/05/11,10:17:22,13,09,1, 11.9,1,1, 10.175, 10523.742, 279.532, 52740.990 22/05/11,10:17:22,14,09,1, 11.9,1,1, 10.175, 10523.718, 279.496, 52740.977 22/05/11,10:17:22,15,09,1, 11.9,1,1, 10.175, 10523.738, 279.538, 52741.010 22/05/11,10:17:22,16,09,1, 11.9,1,1, 10.175, 10523.754, 279.495, 52740.987 22/05/11,10:17:22,17,09,1, 11.9,1,1, 10.175, 10523.747, 279.481, 52740.991 22/05/11,10:17:22,18,09,1, 11.9,1,1, 10.175, 10523.762, 279.495, 52740.950 22/05/11,10:17:22,19,09,1, 11.9,1,1, 10.175, 10523.751, 279.507, 52740.966 22/05/11,10:17:23,00,09,1, 11.8,1,1, 10.176, 10523.747, 279.507, 52740.966 22/05/11,10:17:23,01,09,1, 11.8,1,1, 10.176, 10523.752, 279.490, 52741.103 22/05/11,10:17:23,02,09,1, 11.8,1,1, 10.176, 10523.706, 279.504, 52741.001 22/05/11,10:17:23,03,09,1, 11.8,1,1, 10.176, 10523.753, 279.494, 52740.987 22/05/11,10:17:23,04,09,1, 11.8,1,1, 10.176, 10523.777, 279.473, 52740.981 22/05/11,10:17:23,05,09,1, 11.8,1,1, 10.176, 10523.766, 279.512, 52740.994 22/05/11,10:17:23,06,09,1, 11.8,1,1, 10.176, 10523.746, 279.495, 52740.970 22/05/11,10:17:23,07,09,1, 11.8,1,1, 10.176, 10523.786, 279.507, 52740.984 22/05/11,10:17:23,08,09,1, 11.8,1,1, 10.176, 10523.770, 279.515, 52741.017 22/05/11,10:17:23,09,09,1, 11.8,1,1, 10.176, 10523.739, 279.470, 52740.985 22/05/11,10:17:23,10,09,1, 11.8,1,1, 10.176, 10523.778, 279.499, 52741.000 22/05/11,10:17:23,11,09,1, 11.8,1,1, 10.176, 10523.788, 279.482, 52740.995 22/05/11,10:17:23,12,09,1, 11.8,1,1, 10.176, 10523.757, 279.479, 52740.963 22/05/11,10:17:23,13,09,1, 11.8,1,1, 10.176, 10523.760, 279.476, 52740.996 22/05/11,10:17:23,14,09,1, 11.8,1,1, 10.176, 10523.775, 279.469, 52740.978 22/05/11,10:17:23,15,09,1, 11.8,1,1, 10.176, 10523.775, 279.496, 52741.005 22/05/11,10:17:23,16,09,1, 11.8,1,1, 10.176, 10523.785, 279.493, 52740.992 22/05/11,10:17:23,17,09,1, 11.8,1,1, 10.176, 10523.778, 279.477, 52740.974 22/05/11,10:17:23,18,09,1, 11.8,1,1, 10.176, 10523.805, 279.477, 52740.927 22/05/11,10:17:23,19,09,1, 11.8,1,1, 10.176, 10523.785, 279.496, 52740.988 22/05/11,10:17:24,00,09,1, 11.9,1,1, 10.179, 10523.781, 279.496, 52741.013 22/05/11,10:17:24,01,09,1, 11.9,1,1, 10.179, 10523.780, 279.503, 52741.056 22/05/11,10:17:24,02,09,1, 11.9,1,1, 10.179, 10523.812, 279.495, 52741.031 22/05/11,10:17:24,03,09,1, 11.9,1,1, 10.179, 10523.797, 279.486, 52741.015 22/05/11,10:17:24,04,09,1, 11.9,1,1, 10.179, 10523.798, 279.498, 52741.000 22/05/11,10:17:24,05,09,1, 11.9,1,1, 10.179, 10523.809, 279.489, 52741.024 22/05/11,10:17:24,06,09,1, 11.9,1,1, 10.179, 10523.797, 279.488, 52740.973 22/05/11,10:17:24,07,09,1, 11.9,1,1, 10.179, 10523.806, 279.467, 52740.985 22/05/11,10:17:24,08,09,1, 11.9,1,1, 10.179, 10523.833, 279.462, 52741.021 22/05/11,10:17:24,09,09,1, 11.9,1,1, 10.179, 10523.819, 279.476, 52740.996 22/05/11,10:17:24,10,09,1, 11.9,1,1, 10.179, 10523.827, 279.466, 52740.997 22/05/11,10:17:24,11,09,1, 11.9,1,1, 10.179, 10523.809, 279.453, 52740.973 22/05/11,10:17:24,12,09,1, 11.9,1,1, 10.179, 10523.850, 279.446, 52741.009 22/05/11,10:17:24,13,09,1, 11.9,1,1, 10.179, 10523.841, 279.488, 52741.046 22/05/11,10:17:24,14,09,1, 11.9,1,1, 10.179, 10523.810, 279.459, 52740.979 22/05/11,10:17:24,15,09,1, 11.9,1,1, 10.179, 10523.814, 279.477, 52740.992 22/05/11,10:17:24,16,09,1, 11.9,1,1, 10.179, 10523.841, 279.472, 52741.007 22/05/11,10:17:24,17,09,1, 11.9,1,1, 10.179, 10523.831, 279.489, 52740.966 22/05/11,10:17:24,18,09,1, 11.9,1,1, 10.179, 10523.835, 279.473, 52740.973 22/05/11,10:17:24,19,09,1, 11.9,1,1, 10.179, 10523.814, 279.464, 52741.013 22/05/11,10:17:25,00,08,1, 11.8,1,1, 10.180, 10523.814, 279.464, 52741.013 22/05/11,10:17:25,01,08,1, 11.8,1,1, 10.180, 10523.842, 279.466, 52741.007 22/05/11,10:17:25,02,08,1, 11.8,1,1, 10.180, 10523.819, 279.448, 52741.002 22/05/11,10:17:25,03,08,1, 11.8,1,1, 10.180, 10523.839, 279.453, 52740.994 22/05/11,10:17:25,04,08,1, 11.8,1,1, 10.180, 10523.867, 279.427, 52741.008 22/05/11,10:17:25,05,08,1, 11.8,1,1, 10.180, 10523.862, 279.470, 52740.983 22/05/11,10:17:25,06,08,1, 11.8,1,1, 10.180, 10523.850, 279.447, 52740.972 22/05/11,10:17:25,07,08,1, 11.8,1,1, 10.180, 10523.861, 279.447, 52741.010 22/05/11,10:17:25,08,08,1, 11.8,1,1, 10.180, 10523.852, 279.456, 52741.040 22/05/11,10:17:25,09,08,1, 11.8,1,1, 10.180, 10523.842, 279.452, 52741.012 22/05/11,10:17:25,10,08,1, 11.8,1,1, 10.180, 10523.836, 279.459, 52741.002 22/05/11,10:17:25,11,08,1, 11.8,1,1, 10.180, 10523.834, 279.469, 52740.970 22/05/11,10:17:25,12,08,1, 11.8,1,1, 10.180, 10523.848, 279.452, 52740.986 22/05/11,10:17:25,13,08,1, 11.8,1,1, 10.180, 10523.843, 279.463, 52740.988 22/05/11,10:17:25,14,08,1, 11.8,1,1, 10.180, 10523.850, 279.454, 52740.985 22/05/11,10:17:25,15,08,1, 11.8,1,1, 10.180, 10523.854, 279.450, 52740.982 22/05/11,10:17:25,16,08,1, 11.8,1,1, 10.180, 10523.881, 279.442, 52740.994 22/05/11,10:17:25,17,08,1, 11.8,1,1, 10.180, 10523.864, 279.435, 52741.000 22/05/11,10:17:25,18,08,1, 11.8,1,1, 10.180, 10523.858, 279.427, 52740.992 22/05/11,10:17:25,19,08,1, 11.8,1,1, 10.180, 10523.891, 279.429, 52741.010 22/05/11,10:17:26,00,08,1, 11.9,1,1, 10.176, 10523.889, 279.429, 52741.010 22/05/11,10:17:26,01,08,1, 11.9,1,1, 10.176, 10523.886, 279.423, 52740.990 22/05/11,10:17:26,02,08,1, 11.9,1,1, 10.176, 10523.888, 279.427, 52740.986 22/05/11,10:17:26,03,08,1, 11.9,1,1, 10.176, 10523.852, 279.466, 52741.035 22/05/11,10:17:26,04,08,1, 11.9,1,1, 10.176, 10523.874, 279.452, 52741.006 22/05/11,10:17:26,05,08,1, 11.9,1,1, 10.176, 10523.877, 279.442, 52741.032 22/05/11,10:17:26,06,08,1, 11.9,1,1, 10.176, 10523.868, 279.442, 52741.004 22/05/11,10:17:26,07,08,1, 11.9,1,1, 10.176, 10523.888, 279.458, 52741.006 22/05/11,10:17:26,08,08,1, 11.9,1,1, 10.176, 10523.875, 279.422, 52741.006 22/05/11,10:17:26,09,08,1, 11.9,1,1, 10.176, 10523.861, 279.445, 52740.987 22/05/11,10:17:26,10,08,1, 11.9,1,1, 10.176, 10523.870, 279.412, 52740.960 22/05/11,10:17:26,11,08,1, 11.9,1,1, 10.176, 10523.869, 279.438, 52740.996 22/05/11,10:17:26,12,08,1, 11.9,1,1, 10.176, 10523.893, 279.430, 52741.035 22/05/11,10:17:26,13,08,1, 11.9,1,1, 10.176, 10523.892, 279.404, 52740.993 22/05/11,10:17:26,14,08,1, 11.9,1,1, 10.176, 10523.899, 279.423, 52740.999 22/05/11,10:17:26,15,08,1, 11.9,1,1, 10.176, 10523.880, 279.437, 52741.016 22/05/11,10:17:26,16,08,1, 11.9,1,1, 10.176, 10523.873, 279.431, 52741.015 22/05/11,10:17:26,17,08,1, 11.9,1,1, 10.176, 10523.868, 279.415, 52741.013 22/05/11,10:17:26,18,08,1, 11.9,1,1, 10.176, 10523.866, 279.419, 52741.000 22/05/11,10:17:26,19,08,1, 11.9,1,1, 10.176, 10523.877, 279.423, 52741.053 22/05/11,10:17:27,00,08,1, 11.9,1,1, 10.177, 10523.872, 279.423, 52741.004 22/05/11,10:17:27,01,08,1, 11.9,1,1, 10.177, 10523.892, 279.440, 52741.048 22/05/11,10:17:27,02,08,1, 11.9,1,1, 10.177, 10523.888, 279.411, 52740.989 22/05/11,10:17:27,03,08,1, 11.9,1,1, 10.177, 10523.876, 279.399, 52740.959 22/05/11,10:17:27,04,08,1, 11.9,1,1, 10.177, 10523.850, 279.421, 52741.028 22/05/11,10:17:27,05,08,1, 11.9,1,1, 10.177, 10523.885, 279.415, 52741.031 22/05/11,10:17:27,06,08,1, 11.9,1,1, 10.177, 10523.899, 279.373, 52740.998 22/05/11,10:17:27,07,08,1, 11.9,1,1, 10.177, 10523.894, 279.416, 52740.999 22/05/11,10:17:27,08,08,1, 11.9,1,1, 10.177, 10523.883, 279.390, 52741.038 22/05/11,10:17:27,09,08,1, 11.9,1,1, 10.177, 10523.896, 279.397, 52741.015 22/05/11,10:17:27,10,08,1, 11.9,1,1, 10.177, 10523.893, 279.411, 52741.031 22/05/11,10:17:27,11,08,1, 11.9,1,1, 10.177, 10523.858, 279.404, 52741.009 22/05/11,10:17:27,12,08,1, 11.9,1,1, 10.177, 10523.917, 279.378, 52741.028 22/05/11,10:17:27,13,08,1, 11.9,1,1, 10.177, 10523.920, 279.394, 52741.009 22/05/11,10:17:27,14,08,1, 11.9,1,1, 10.177, 10523.891, 279.397, 52740.940 22/05/11,10:17:27,15,08,1, 11.9,1,1, 10.177, 10523.881, 279.369, 52741.005 22/05/11,10:17:27,16,08,1, 11.9,1,1, 10.177, 10523.886, 279.367, 52741.026 22/05/11,10:17:27,17,08,1, 11.9,1,1, 10.177, 10523.886, 279.371, 52740.995 22/05/11,10:17:27,18,08,1, 11.9,1,1, 10.177, 10523.890, 279.355, 52740.974 22/05/11,10:17:27,19,08,1, 11.9,1,1, 10.177, 10523.900, 279.368, 52741.004 22/05/11,10:17:28,00,08,1, 11.9,1,1, 10.183, 10523.897, 279.368, 52741.004 22/05/11,10:17:28,01,08,1, 11.9,1,1, 10.183, 10523.893, 279.362, 52740.993 22/05/11,10:17:28,02,08,1, 11.9,1,1, 10.183, 10523.898, 279.351, 52740.971 22/05/11,10:17:28,03,08,1, 11.9,1,1, 10.183, 10523.904, 279.382, 52741.033 22/05/11,10:17:28,04,08,1, 11.9,1,1, 10.183, 10523.869, 279.370, 52741.001 22/05/11,10:17:28,05,08,1, 11.9,1,1, 10.183, 10523.879, 279.368, 52741.019 22/05/11,10:17:28,06,08,1, 11.9,1,1, 10.183, 10523.867, 279.376, 52741.012 22/05/11,10:17:28,07,08,1, 11.9,1,1, 10.183, 10523.898, 279.368, 52741.001 22/05/11,10:17:28,08,08,1, 11.9,1,1, 10.183, 10523.900, 279.379, 52741.019 22/05/11,10:17:28,09,08,1, 11.9,1,1, 10.183, 10523.883, 279.349, 52741.022 22/05/11,10:17:28,10,08,1, 11.9,1,1, 10.183, 10523.883, 279.367, 52741.038 22/05/11,10:17:28,11,08,1, 11.9,1,1, 10.183, 10523.898, 279.354, 52741.012 22/05/11,10:17:28,12,08,1, 11.9,1,1, 10.183, 10523.870, 279.352, 52741.019 22/05/11,10:17:28,13,08,1, 11.9,1,1, 10.183, 10523.901, 279.344, 52741.031 22/05/11,10:17:28,14,08,1, 11.9,1,1, 10.183, 10523.873, 279.334, 52741.003 22/05/11,10:17:28,15,08,1, 11.9,1,1, 10.183, 10523.903, 279.350, 52741.060 22/05/11,10:17:28,16,08,1, 11.9,1,1, 10.183, 10523.867, 279.350, 52741.033 22/05/11,10:17:28,17,08,1, 11.9,1,1, 10.183, 10523.867, 279.351, 52741.059 22/05/11,10:17:28,18,08,1, 11.9,1,1, 10.183, 10523.888, 279.345, 52741.013 22/05/11,10:17:28,19,08,1, 11.9,1,1, 10.183, 10523.877, 279.346, 52741.052 22/05/11,10:17:29,00,07,1, 11.8,1,1, 10.180, 10523.872, 279.346, 52740.967 22/05/11,10:17:29,01,07,1, 11.8,1,1, 10.180, 10523.894, 279.346, 52741.053 22/05/11,10:17:29,02,07,1, 11.8,1,1, 10.180, 10523.889, 279.360, 52741.005 22/05/11,10:17:29,03,07,1, 11.8,1,1, 10.180, 10523.875, 279.345, 52741.023 22/05/11,10:17:29,04,07,1, 11.8,1,1, 10.180, 10523.895, 279.304, 52740.995 22/05/11,10:17:29,05,07,1, 11.8,1,1, 10.180, 10523.896, 279.319, 52741.030 22/05/11,10:17:29,06,07,1, 11.8,1,1, 10.180, 10523.892, 279.322, 52741.029 22/05/11,10:17:29,07,07,1, 11.8,1,1, 10.180, 10523.906, 279.353, 52741.025 22/05/11,10:17:29,08,07,1, 11.8,1,1, 10.180, 10523.881, 279.346, 52741.007 22/05/11,10:17:29,09,07,1, 11.8,1,1, 10.180, 10523.889, 279.331, 52741.026 22/05/11,10:17:29,10,07,1, 11.8,1,1, 10.180, 10523.886, 279.311, 52741.001 22/05/11,10:17:29,11,07,1, 11.8,1,1, 10.180, 10523.884, 279.311, 52741.047 22/05/11,10:17:29,12,07,1, 11.8,1,1, 10.180, 10523.877, 279.326, 52740.969 22/05/11,10:17:29,13,07,1, 11.8,1,1, 10.180, 10523.892, 279.321, 52741.026 22/05/11,10:17:29,14,07,1, 11.8,1,1, 10.180, 10523.882, 279.337, 52740.990 22/05/11,10:17:29,15,07,1, 11.8,1,1, 10.180, 10523.875, 279.328, 52741.053 22/05/11,10:17:29,16,07,1, 11.8,1,1, 10.180, 10523.899, 279.307, 52741.016 22/05/11,10:17:29,17,07,1, 11.8,1,1, 10.180, 10523.892, 279.308, 52741.042 22/05/11,10:17:29,18,07,1, 11.8,1,1, 10.180, 10523.887, 279.285, 52741.018 22/05/11,10:17:29,19,07,1, 11.8,1,1, 10.180, 10523.889, 279.302, 52740.967 22/05/11,10:17:30,00,08,1, 11.9,1,1, 10.181, 10523.881, 279.302, 52740.967 22/05/11,10:17:30,01,08,1, 11.9,1,1, 10.181, 10523.877, 279.296, 52740.967 22/05/11,10:17:30,02,08,1, 11.9,1,1, 10.181, 10523.873, 279.301, 52740.985 22/05/11,10:17:30,03,08,1, 11.9,1,1, 10.181, 10523.899, 279.305, 52740.901 22/05/11,10:17:30,04,08,1, 11.9,1,1, 10.181, 10523.848, 279.328, 52741.028 22/05/11,10:17:30,05,08,1, 11.9,1,1, 10.181, 10523.849, 279.310, 52741.021 22/05/11,10:17:30,06,08,1, 11.9,1,1, 10.181, 10523.847, 279.311, 52740.987 22/05/11,10:17:30,07,08,1, 11.9,1,1, 10.181, 10523.872, 279.270, 52740.983 22/05/11,10:17:30,08,08,1, 11.9,1,1, 10.181, 10523.901, 279.282, 52741.026 22/05/11,10:17:30,09,08,1, 11.9,1,1, 10.181, 10523.893, 279.286, 52740.962 22/05/11,10:17:30,10,08,1, 11.9,1,1, 10.181, 10523.878, 279.272, 52740.975 22/05/11,10:17:30,11,08,1, 11.9,1,1, 10.181, 10523.873, 279.287, 52741.002 22/05/11,10:17:30,12,08,1, 11.9,1,1, 10.181, 10523.903, 279.299, 52740.997 22/05/11,10:17:30,13,08,1, 11.9,1,1, 10.181, 10523.877, 279.284, 52740.988 22/05/11,10:17:30,14,08,1, 11.9,1,1, 10.181, 10523.864, 279.273, 52740.995 22/05/11,10:17:30,15,08,1, 11.9,1,1, 10.181, 10523.868, 279.278, 52740.989 22/05/11,10:17:30,16,08,1, 11.9,1,1, 10.181, 10523.871, 279.265, 52741.020 22/05/11,10:17:30,17,08,1, 11.9,1,1, 10.181, 10523.862, 279.278, 52741.035 22/05/11,10:17:30,18,08,1, 11.9,1,1, 10.181, 10523.857, 279.269, 52741.001 22/05/11,10:17:30,19,08,1, 11.9,1,1, 10.181, 10523.872, 279.293, 52741.007 22/05/11,10:17:31,00,08,1, 11.8,1,1, 10.176, 10523.864, 279.293, 52741.013 22/05/11,10:17:31,01,08,1, 11.8,1,1, 10.176, 10523.865, 279.245, 52741.042 22/05/11,10:17:31,02,08,1, 11.8,1,1, 10.176, 10523.883, 279.260, 52741.022 22/05/11,10:17:31,03,08,1, 11.8,1,1, 10.176, 10523.907, 279.286, 52741.008 22/05/11,10:17:31,04,08,1, 11.8,1,1, 10.176, 10523.876, 279.261, 52741.015 22/05/11,10:17:31,05,08,1, 11.8,1,1, 10.176, 10523.880, 279.276, 52741.048 22/05/11,10:17:31,06,08,1, 11.8,1,1, 10.176, 10523.882, 279.257, 52741.028 22/05/11,10:17:31,07,08,1, 11.8,1,1, 10.176, 10523.893, 279.270, 52741.060 22/05/11,10:17:31,08,08,1, 11.8,1,1, 10.176, 10523.885, 279.261, 52741.011 22/05/11,10:17:31,09,08,1, 11.8,1,1, 10.176, 10523.861, 279.269, 52740.998 22/05/11,10:17:31,10,08,1, 11.8,1,1, 10.176, 10523.869, 279.260, 52740.996 22/05/11,10:17:31,11,08,1, 11.8,1,1, 10.176, 10523.865, 279.276, 52741.002 22/05/11,10:17:31,12,08,1, 11.8,1,1, 10.176, 10523.846, 279.264, 52740.976 22/05/11,10:17:31,13,08,1, 11.8,1,1, 10.176, 10523.854, 279.260, 52740.992 22/05/11,10:17:31,14,08,1, 11.8,1,1, 10.176, 10523.854, 279.268, 52740.992 22/05/11,10:17:31,15,08,1, 11.8,1,1, 10.176, 10523.864, 279.227, 52740.995 22/05/11,10:17:31,16,08,1, 11.8,1,1, 10.176, 10523.869, 279.238, 52741.001 22/05/11,10:17:31,17,08,1, 11.8,1,1, 10.176, 10523.866, 279.254, 52741.046 22/05/11,10:17:31,18,08,1, 11.8,1,1, 10.176, 10523.863, 279.232, 52740.992 22/05/11,10:17:31,19,08,1, 11.8,1,1, 10.176, 10523.845, 279.241, 52741.013 22/05/11,10:17:32,00,07,1, 11.9,1,1, 10.182, 10523.839, 279.241, 52741.023 22/05/11,10:17:32,01,07,1, 11.9,1,1, 10.182, 10523.830, 279.241, 52741.017 22/05/11,10:17:32,02,07,1, 11.9,1,1, 10.182, 10523.874, 279.262, 52741.271 22/05/11,10:17:32,03,07,1, 11.9,1,1, 10.182, 10523.885, 279.256, 52740.986 22/05/11,10:17:32,04,07,1, 11.9,1,1, 10.182, 10523.849, 279.263, 52740.972 22/05/11,10:17:32,05,07,1, 11.9,1,1, 10.182, 10523.826, 279.245, 52740.990 22/05/11,10:17:32,06,07,1, 11.9,1,1, 10.182, 10523.828, 279.235, 52740.985 22/05/11,10:17:32,07,07,1, 11.9,1,1, 10.182, 10523.856, 279.233, 52741.013 22/05/11,10:17:32,08,07,1, 11.9,1,1, 10.182, 10523.841, 279.228, 52741.010 22/05/11,10:17:32,09,07,1, 11.9,1,1, 10.182, 10523.816, 279.216, 52741.031 22/05/11,10:17:32,10,07,1, 11.9,1,1, 10.182, 10523.821, 279.240, 52741.025 22/05/11,10:17:32,11,07,1, 11.9,1,1, 10.182, 10523.833, 279.238, 52741.015 22/05/11,10:17:32,12,07,1, 11.9,1,1, 10.182, 10523.824, 279.231, 52741.010 22/05/11,10:17:32,13,07,1, 11.9,1,1, 10.182, 10523.825, 279.242, 52741.017 22/05/11,10:17:32,14,07,1, 11.9,1,1, 10.182, 10523.815, 279.237, 52741.022 22/05/11,10:17:32,15,07,1, 11.9,1,1, 10.182, 10523.803, 279.233, 52741.007 22/05/11,10:17:32,16,07,1, 11.9,1,1, 10.182, 10523.813, 279.248, 52741.036 22/05/11,10:17:32,17,07,1, 11.9,1,1, 10.182, 10523.809, 279.216, 52740.988 22/05/11,10:17:32,18,07,1, 11.9,1,1, 10.182, 10523.814, 279.253, 52741.032 22/05/11,10:17:32,19,07,1, 11.9,1,1, 10.182, 10523.827, 279.231, 52741.023 22/05/11,10:17:33,00,07,1, 11.9,1,1, 10.180, 10523.822, 279.231, 52741.023 22/05/11,10:17:33,01,07,1, 11.9,1,1, 10.180, 10523.815, 279.191, 52740.946 22/05/11,10:17:33,02,07,1, 11.9,1,1, 10.180, 10523.814, 279.213, 52741.004 22/05/11,10:17:33,03,07,1, 11.9,1,1, 10.180, 10523.818, 279.224, 52741.018 22/05/11,10:17:33,04,07,1, 11.9,1,1, 10.180, 10523.803, 279.203, 52741.021 22/05/11,10:17:33,05,07,1, 11.9,1,1, 10.180, 10523.804, 279.210, 52741.051 22/05/11,10:17:33,06,07,1, 11.9,1,1, 10.180, 10523.804, 279.203, 52741.022 22/05/11,10:17:33,07,07,1, 11.9,1,1, 10.180, 10523.808, 279.213, 52741.017 22/05/11,10:17:33,08,07,1, 11.9,1,1, 10.180, 10523.770, 279.228, 52740.996 22/05/11,10:17:33,09,07,1, 11.9,1,1, 10.180, 10523.782, 279.219, 52740.992 22/05/11,10:17:33,10,07,1, 11.9,1,1, 10.180, 10523.750, 279.221, 52741.173 22/05/11,10:17:33,11,07,1, 11.9,1,1, 10.180, 10523.758, 279.229, 52741.044 22/05/11,10:17:33,12,07,1, 11.9,1,1, 10.180, 10523.747, 279.210, 52741.030 22/05/11,10:17:33,13,07,1, 11.9,1,1, 10.180, 10523.765, 279.175, 52740.959 22/05/11,10:17:33,14,07,1, 11.9,1,1, 10.180, 10523.781, 279.194, 52740.997 22/05/11,10:17:33,15,07,1, 11.9,1,1, 10.180, 10523.759, 279.203, 52741.016 22/05/11,10:17:33,16,07,1, 11.9,1,1, 10.180, 10523.766, 279.199, 52740.989 22/05/11,10:17:33,17,07,1, 11.9,1,1, 10.180, 10523.753, 279.177, 52741.009 22/05/11,10:17:33,18,07,1, 11.9,1,1, 10.180, 10523.777, 279.184, 52741.031 22/05/11,10:17:33,19,07,1, 11.9,1,1, 10.180, 10523.772, 279.197, 52741.038 22/05/11,10:17:34,00,07,1, 11.9,1,1, 10.182, 10523.764, 279.197, 52741.038 22/05/11,10:17:34,01,07,1, 11.9,1,1, 10.182, 10523.769, 279.203, 52740.990 22/05/11,10:17:34,02,07,1, 11.9,1,1, 10.182, 10523.747, 279.186, 52740.992 22/05/11,10:17:34,03,07,1, 11.9,1,1, 10.182, 10523.747, 279.192, 52740.998 22/05/11,10:17:34,04,07,1, 11.9,1,1, 10.182, 10523.751, 279.166, 52741.015 22/05/11,10:17:34,05,07,1, 11.9,1,1, 10.182, 10523.774, 279.156, 52740.942 22/05/11,10:17:34,06,07,1, 11.9,1,1, 10.182, 10523.778, 279.164, 52741.054 22/05/11,10:17:34,07,07,1, 11.9,1,1, 10.182, 10523.787, 279.158, 52741.037 22/05/11,10:17:34,08,07,1, 11.9,1,1, 10.182, 10523.767, 279.172, 52741.010 22/05/11,10:17:34,09,07,1, 11.9,1,1, 10.182, 10523.778, 279.173, 52741.010 22/05/11,10:17:34,10,07,1, 11.9,1,1, 10.182, 10523.742, 279.184, 52741.035 22/05/11,10:17:34,11,07,1, 11.9,1,1, 10.182, 10523.727, 279.197, 52741.066 22/05/11,10:17:34,12,07,1, 11.9,1,1, 10.182, 10523.722, 279.170, 52741.008 22/05/11,10:17:34,13,07,1, 11.9,1,1, 10.182, 10523.742, 279.186, 52741.020 22/05/11,10:17:34,14,07,1, 11.9,1,1, 10.182, 10523.734, 279.166, 52741.044 22/05/11,10:17:34,15,07,1, 11.9,1,1, 10.182, 10523.745, 279.156, 52741.009 22/05/11,10:17:34,16,07,1, 11.9,1,1, 10.182, 10523.716, 279.182, 52741.045 22/05/11,10:17:34,17,07,1, 11.9,1,1, 10.182, 10523.718, 279.156, 52741.071 22/05/11,10:17:34,18,07,1, 11.9,1,1, 10.182, 10523.718, 279.172, 52741.002 22/05/11,10:17:34,19,07,1, 11.9,1,1, 10.182, 10523.728, 279.130, 52741.018 22/05/11,10:17:35,00,08,1, 11.9,1,1, 10.177, 10523.722, 279.130, 52740.983 22/05/11,10:17:35,01,08,1, 11.9,1,1, 10.177, 10523.744, 279.140, 52741.016 22/05/11,10:17:35,02,08,1, 11.9,1,1, 10.177, 10523.716, 279.156, 52741.029 22/05/11,10:17:35,03,08,1, 11.9,1,1, 10.177, 10523.706, 279.137, 52741.001 22/05/11,10:17:35,04,08,1, 11.9,1,1, 10.177, 10523.721, 279.171, 52741.023 22/05/11,10:17:35,05,08,1, 11.9,1,1, 10.177, 10523.719, 279.129, 52741.014 22/05/11,10:17:35,06,08,1, 11.9,1,1, 10.177, 10523.714, 279.160, 52741.016 22/05/11,10:17:35,07,08,1, 11.9,1,1, 10.177, 10523.735, 279.130, 52741.019 22/05/11,10:17:35,08,08,1, 11.9,1,1, 10.177, 10523.716, 279.157, 52741.008 22/05/11,10:17:35,09,08,1, 11.9,1,1, 10.177, 10523.724, 279.146, 52741.087 22/05/11,10:17:35,10,08,1, 11.9,1,1, 10.177, 10523.666, 279.145, 52741.052 22/05/11,10:17:35,11,08,1, 11.9,1,1, 10.177, 10523.698, 279.133, 52741.044 22/05/11,10:17:35,12,08,1, 11.9,1,1, 10.177, 10523.694, 279.153, 52741.056 22/05/11,10:17:35,13,08,1, 11.9,1,1, 10.177, 10523.720, 279.136, 52741.063 22/05/11,10:17:35,14,08,1, 11.9,1,1, 10.177, 10523.687, 279.126, 52741.031 22/05/11,10:17:35,15,08,1, 11.9,1,1, 10.177, 10523.674, 279.125, 52741.028 22/05/11,10:17:35,16,08,1, 11.9,1,1, 10.177, 10523.690, 279.126, 52741.039 22/05/11,10:17:35,17,08,1, 11.9,1,1, 10.177, 10523.684, 279.125, 52740.995 22/05/11,10:17:35,18,08,1, 11.9,1,1, 10.177, 10523.665, 279.082, 52740.964 22/05/11,10:17:35,19,08,1, 11.9,1,1, 10.177, 10523.665, 279.080, 52740.983 22/05/11,10:17:36,00,09,1, 11.8,1,1, 10.182, 10523.664, 279.080, 52741.058 22/05/11,10:17:36,01,09,1, 11.8,1,1, 10.182, 10523.675, 279.090, 52741.023 22/05/11,10:17:36,02,09,1, 11.8,1,1, 10.182, 10523.686, 279.086, 52741.002 22/05/11,10:17:36,03,09,1, 11.8,1,1, 10.182, 10523.680, 279.086, 52741.023 22/05/11,10:17:36,04,09,1, 11.8,1,1, 10.182, 10523.689, 279.102, 52740.999 22/05/11,10:17:36,05,09,1, 11.8,1,1, 10.182, 10523.698, 279.079, 52741.015 22/05/11,10:17:36,06,09,1, 11.8,1,1, 10.182, 10523.670, 279.103, 52741.024 22/05/11,10:17:36,07,09,1, 11.8,1,1, 10.182, 10523.686, 279.095, 52740.992 22/05/11,10:17:36,08,09,1, 11.8,1,1, 10.182, 10523.689, 279.085, 52741.004 22/05/11,10:17:36,09,09,1, 11.8,1,1, 10.182, 10523.677, 279.108, 52741.001 22/05/11,10:17:36,10,09,1, 11.8,1,1, 10.182, 10523.675, 279.080, 52740.965 22/05/11,10:17:36,11,09,1, 11.8,1,1, 10.182, 10523.674, 279.082, 52740.995 22/05/11,10:17:36,12,09,1, 11.8,1,1, 10.182, 10523.663, 279.090, 52741.038 22/05/11,10:17:36,13,09,1, 11.8,1,1, 10.182, 10523.663, 279.072, 52741.023 22/05/11,10:17:36,14,09,1, 11.8,1,1, 10.182, 10523.677, 279.097, 52741.009 22/05/11,10:17:36,15,09,1, 11.8,1,1, 10.182, 10523.674, 279.073, 52741.017 22/05/11,10:17:36,16,09,1, 11.8,1,1, 10.182, 10523.691, 279.073, 52741.036 22/05/11,10:17:36,17,09,1, 11.8,1,1, 10.182, 10523.677, 279.088, 52741.039 22/05/11,10:17:36,18,09,1, 11.8,1,1, 10.182, 10523.661, 279.091, 52741.067 22/05/11,10:17:36,19,09,1, 11.8,1,1, 10.182, 10523.671, 279.091, 52741.058 22/05/11,10:17:37,00,09,1, 11.9,1,1, 10.183, 10523.664, 279.091, 52741.058 22/05/11,10:17:37,01,09,1, 11.9,1,1, 10.183, 10523.661, 279.090, 52741.019 22/05/11,10:17:37,02,09,1, 11.9,1,1, 10.183, 10523.669, 279.075, 52741.034 22/05/11,10:17:37,03,09,1, 11.9,1,1, 10.183, 10523.659, 279.088, 52740.997 22/05/11,10:17:37,04,09,1, 11.9,1,1, 10.183, 10523.655, 279.065, 52741.041 22/05/11,10:17:37,05,09,1, 11.9,1,1, 10.183, 10523.659, 279.057, 52740.990 22/05/11,10:17:37,06,09,1, 11.9,1,1, 10.183, 10523.656, 279.050, 52741.028 22/05/11,10:17:37,07,09,1, 11.9,1,1, 10.183, 10523.658, 279.064, 52741.038 22/05/11,10:17:37,08,09,1, 11.9,1,1, 10.183, 10523.676, 279.073, 52741.040 22/05/11,10:17:37,09,09,1, 11.9,1,1, 10.183, 10523.650, 279.058, 52741.017 22/05/11,10:17:37,10,09,1, 11.9,1,1, 10.183, 10523.652, 279.083, 52741.030 22/05/11,10:17:37,11,09,1, 11.9,1,1, 10.183, 10523.659, 279.087, 52741.022 22/05/11,10:17:37,12,09,1, 11.9,1,1, 10.183, 10523.675, 279.091, 52741.045 22/05/11,10:17:37,13,09,1, 11.9,1,1, 10.183, 10523.672, 279.079, 52741.004 22/05/11,10:17:37,14,09,1, 11.9,1,1, 10.183, 10523.663, 279.094, 52741.285 22/05/11,10:17:37,15,09,1, 11.9,1,1, 10.183, 10523.681, 279.059, 52741.027 22/05/11,10:17:37,16,09,1, 11.9,1,1, 10.183, 10523.712, 279.058, 52741.005 22/05/11,10:17:37,17,09,1, 11.9,1,1, 10.183, 10523.684, 279.031, 52740.999 22/05/11,10:17:37,18,09,1, 11.9,1,1, 10.183, 10523.685, 279.056, 52741.044 22/05/11,10:17:37,19,09,1, 11.9,1,1, 10.183, 10523.680, 279.047, 52741.076 22/05/11,10:17:38,00,09,1, 11.8,1,1, 10.183, 10523.672, 279.047, 52741.013 22/05/11,10:17:38,01,09,1, 11.8,1,1, 10.183, 10523.661, 279.044, 52741.098 22/05/11,10:17:38,02,09,1, 11.8,1,1, 10.183, 10523.669, 279.058, 52741.089 22/05/11,10:17:38,03,09,1, 11.8,1,1, 10.183, 10523.681, 279.030, 52740.789 22/05/11,10:17:38,04,09,1, 11.8,1,1, 10.183, 10523.656, 279.048, 52741.042 22/05/11,10:17:38,05,09,1, 11.8,1,1, 10.183, 10523.641, 279.069, 52741.068 22/05/11,10:17:38,06,09,1, 11.8,1,1, 10.183, 10523.657, 279.026, 52741.052 22/05/11,10:17:38,07,09,1, 11.8,1,1, 10.183, 10523.649, 279.033, 52741.034 22/05/11,10:17:38,08,09,1, 11.8,1,1, 10.183, 10523.677, 279.050, 52741.028 22/05/11,10:17:38,09,09,1, 11.8,1,1, 10.183, 10523.679, 279.033, 52741.013 22/05/11,10:17:38,10,09,1, 11.8,1,1, 10.183, 10523.678, 279.021, 52741.019 22/05/11,10:17:38,11,09,1, 11.8,1,1, 10.183, 10523.664, 279.041, 52741.068 22/05/11,10:17:38,12,09,1, 11.8,1,1, 10.183, 10523.681, 279.041, 52741.035 22/05/11,10:17:38,13,09,1, 11.8,1,1, 10.183, 10523.669, 279.028, 52741.058 22/05/11,10:17:38,14,09,1, 11.8,1,1, 10.183, 10523.674, 279.046, 52741.066 22/05/11,10:17:38,15,09,1, 11.8,1,1, 10.183, 10523.638, 279.034, 52741.052 22/05/11,10:17:38,16,09,1, 11.8,1,1, 10.183, 10523.662, 279.022, 52741.045 22/05/11,10:17:38,17,09,1, 11.8,1,1, 10.183, 10523.646, 279.039, 52741.014 22/05/11,10:17:38,18,09,1, 11.8,1,1, 10.183, 10523.651, 279.013, 52741.003 22/05/11,10:17:38,19,09,1, 11.8,1,1, 10.183, 10523.640, 279.038, 52741.013 22/05/11,10:17:39,00,07,1, 11.9,1,1, 10.181, 10523.639, 279.038, 52741.013 22/05/11,10:17:39,01,07,1, 11.9,1,1, 10.181, 10523.680, 279.025, 52741.026 22/05/11,10:17:39,02,07,1, 11.9,1,1, 10.181, 10523.655, 279.007, 52741.048 22/05/11,10:17:39,03,07,1, 11.9,1,1, 10.181, 10523.676, 279.020, 52741.044 22/05/11,10:17:39,04,07,1, 11.9,1,1, 10.181, 10523.671, 279.044, 52741.056 22/05/11,10:17:39,05,07,1, 11.9,1,1, 10.181, 10523.659, 279.039, 52741.047 22/05/11,10:17:39,06,07,1, 11.9,1,1, 10.181, 10523.661, 279.034, 52741.031 22/05/11,10:17:39,07,07,1, 11.9,1,1, 10.181, 10523.669, 279.034, 52741.061 22/05/11,10:17:39,08,07,1, 11.9,1,1, 10.181, 10523.667, 279.047, 52741.047 22/05/11,10:17:39,09,07,1, 11.9,1,1, 10.181, 10523.657, 279.012, 52741.018 22/05/11,10:17:39,10,07,1, 11.9,1,1, 10.181, 10523.671, 279.017, 52741.010 22/05/11,10:17:39,11,07,1, 11.9,1,1, 10.181, 10523.655, 279.038, 52741.032 22/05/11,10:17:39,12,07,1, 11.9,1,1, 10.181, 10523.675, 279.027, 52740.892 22/05/11,10:17:39,13,07,1, 11.9,1,1, 10.181, 10523.680, 279.013, 52741.064 22/05/11,10:17:39,14,07,1, 11.9,1,1, 10.181, 10523.684, 278.999, 52741.030 22/05/11,10:17:39,15,07,1, 11.9,1,1, 10.181, 10523.675, 279.002, 52741.010 22/05/11,10:17:39,16,07,1, 11.9,1,1, 10.181, 10523.668, 279.027, 52741.033 22/05/11,10:17:39,17,07,1, 11.9,1,1, 10.181, 10523.656, 279.029, 52741.057 22/05/11,10:17:39,18,07,1, 11.9,1,1, 10.181, 10523.655, 279.031, 52740.992 22/05/11,10:17:39,19,07,1, 11.9,1,1, 10.181, 10523.656, 279.031, 52741.046 22/05/11,10:17:40,00,08,1, 11.8,1,1, 10.183, 10523.655, 279.031, 52741.046 22/05/11,10:17:40,01,08,1, 11.8,1,1, 10.183, 10523.682, 278.979, 52740.918 22/05/11,10:17:40,02,08,1, 11.8,1,1, 10.183, 10523.677, 279.022, 52740.971 22/05/11,10:17:40,03,08,1, 11.8,1,1, 10.183, 10523.672, 279.004, 52740.985 22/05/11,10:17:40,04,08,1, 11.8,1,1, 10.183, 10523.657, 279.002, 52740.981 22/05/11,10:17:40,05,08,1, 11.8,1,1, 10.183, 10523.664, 279.020, 52741.008 22/05/11,10:17:40,06,08,1, 11.8,1,1, 10.183, 10523.651, 279.011, 52741.012 22/05/11,10:17:40,07,08,1, 11.8,1,1, 10.183, 10523.641, 279.014, 52740.993 22/05/11,10:17:40,08,08,1, 11.8,1,1, 10.183, 10523.656, 279.001, 52741.028 22/05/11,10:17:40,09,08,1, 11.8,1,1, 10.183, 10523.653, 279.025, 52741.021 22/05/11,10:17:40,10,08,1, 11.8,1,1, 10.183, 10523.656, 279.011, 52741.003 22/05/11,10:17:40,11,08,1, 11.8,1,1, 10.183, 10523.655, 279.005, 52740.982 22/05/11,10:17:40,12,08,1, 11.8,1,1, 10.183, 10523.651, 279.010, 52741.003 22/05/11,10:17:40,13,08,1, 11.8,1,1, 10.183, 10523.606, 279.009, 52740.969 22/05/11,10:17:40,14,08,1, 11.8,1,1, 10.183, 10523.670, 278.984, 52740.981 22/05/11,10:17:40,15,08,1, 11.8,1,1, 10.183, 10523.648, 279.009, 52740.986 22/05/11,10:17:40,16,08,1, 11.8,1,1, 10.183, 10523.659, 279.007, 52740.989 22/05/11,10:17:40,17,08,1, 11.8,1,1, 10.183, 10523.642, 279.006, 52741.003 22/05/11,10:17:40,18,08,1, 11.8,1,1, 10.183, 10523.645, 279.016, 52741.021 22/05/11,10:17:40,19,08,1, 11.8,1,1, 10.183, 10523.660, 279.019, 52741.009 22/05/11,10:17:41,00,08,1, 11.8,1,1, 10.181, 10523.655, 279.019, 52740.986 22/05/11,10:17:41,01,08,1, 11.8,1,1, 10.181, 10523.650, 279.030, 52741.017 22/05/11,10:17:41,02,08,1, 11.8,1,1, 10.181, 10523.644, 279.027, 52741.029 22/05/11,10:17:41,03,08,1, 11.8,1,1, 10.181, 10523.649, 279.010, 52740.995 22/05/11,10:17:41,04,08,1, 11.8,1,1, 10.181, 10523.643, 278.976, 52740.851 22/05/11,10:17:41,05,08,1, 11.8,1,1, 10.181, 10523.655, 278.978, 52741.078 22/05/11,10:17:41,06,08,1, 11.8,1,1, 10.181, 10523.671, 279.008, 52741.065 22/05/11,10:17:41,07,08,1, 11.8,1,1, 10.181, 10523.667, 279.002, 52741.024 22/05/11,10:17:41,08,08,1, 11.8,1,1, 10.181, 10523.654, 278.966, 52741.002 22/05/11,10:17:41,09,08,1, 11.8,1,1, 10.181, 10523.669, 278.980, 52741.025 22/05/11,10:17:41,10,08,1, 11.8,1,1, 10.181, 10523.683, 278.980, 52741.026 22/05/11,10:17:41,11,08,1, 11.8,1,1, 10.181, 10523.670, 279.018, 52741.011 22/05/11,10:17:41,12,08,1, 11.8,1,1, 10.181, 10523.675, 279.017, 52741.030 22/05/11,10:17:41,13,08,1, 11.8,1,1, 10.181, 10523.652, 279.008, 52741.022 22/05/11,10:17:41,14,08,1, 11.8,1,1, 10.181, 10523.637, 278.997, 52740.998 22/05/11,10:17:41,15,08,1, 11.8,1,1, 10.181, 10523.643, 279.005, 52740.993 22/05/11,10:17:41,16,08,1, 11.8,1,1, 10.181, 10523.654, 279.023, 52741.006 22/05/11,10:17:41,17,08,1, 11.8,1,1, 10.181, 10523.663, 279.024, 52741.005 22/05/11,10:17:41,18,08,1, 11.8,1,1, 10.181, 10523.641, 278.974, 52740.998 22/05/11,10:17:41,19,08,1, 11.8,1,1, 10.181, 10523.645, 279.023, 52740.986 22/05/11,10:17:42,00,08,1, 11.9,1,1, 10.179, 10523.639, 279.023, 52740.992 22/05/11,10:17:42,01,08,1, 11.9,1,1, 10.179, 10523.626, 278.983, 52740.996 22/05/11,10:17:42,02,08,1, 11.9,1,1, 10.179, 10523.657, 278.984, 52741.032 22/05/11,10:17:42,03,08,1, 11.9,1,1, 10.179, 10523.660, 278.998, 52741.044 22/05/11,10:17:42,04,08,1, 11.9,1,1, 10.179, 10523.648, 278.979, 52741.022 22/05/11,10:17:42,05,08,1, 11.9,1,1, 10.179, 10523.644, 278.984, 52741.001 22/05/11,10:17:42,06,08,1, 11.9,1,1, 10.179, 10523.647, 279.005, 52741.006 22/05/11,10:17:42,07,08,1, 11.9,1,1, 10.179, 10523.662, 278.993, 52741.019 22/05/11,10:17:42,08,08,1, 11.9,1,1, 10.179, 10523.663, 278.980, 52741.001 22/05/11,10:17:42,09,08,1, 11.9,1,1, 10.179, 10523.660, 278.979, 52741.022 22/05/11,10:17:42,10,08,1, 11.9,1,1, 10.179, 10523.649, 278.993, 52741.014 22/05/11,10:17:42,11,08,1, 11.9,1,1, 10.179, 10523.675, 278.993, 52741.026 22/05/11,10:17:42,12,08,1, 11.9,1,1, 10.179, 10523.674, 278.956, 52741.017 22/05/11,10:17:42,13,08,1, 11.9,1,1, 10.179, 10523.685, 278.980, 52740.975 22/05/11,10:17:42,14,08,1, 11.9,1,1, 10.179, 10523.663, 278.969, 52741.001 22/05/11,10:17:42,15,08,1, 11.9,1,1, 10.179, 10523.676, 278.966, 52741.007 22/05/11,10:17:42,16,08,1, 11.9,1,1, 10.179, 10523.676, 279.002, 52741.065 22/05/11,10:17:42,17,08,1, 11.9,1,1, 10.179, 10523.666, 278.982, 52741.011 22/05/11,10:17:42,18,08,1, 11.9,1,1, 10.179, 10523.673, 278.972, 52741.002 22/05/11,10:17:42,19,08,1, 11.9,1,1, 10.179, 10523.689, 278.988, 52740.992 22/05/11,10:17:43,00,08,1, 11.8,1,1, 10.185, 10523.689, 278.988, 52741.060 22/05/11,10:17:43,01,08,1, 11.8,1,1, 10.185, 10523.660, 278.977, 52740.978 22/05/11,10:17:43,02,08,1, 11.8,1,1, 10.185, 10523.660, 278.964, 52740.961 22/05/11,10:17:43,03,08,1, 11.8,1,1, 10.185, 10523.679, 278.947, 52740.983 22/05/11,10:17:43,04,08,1, 11.8,1,1, 10.185, 10523.687, 278.962, 52741.009 22/05/11,10:17:43,05,08,1, 11.8,1,1, 10.185, 10523.687, 278.971, 52741.022 22/05/11,10:17:43,06,08,1, 11.8,1,1, 10.185, 10523.681, 278.972, 52741.009 22/05/11,10:17:43,07,08,1, 11.8,1,1, 10.185, 10523.704, 278.984, 52741.000 22/05/11,10:17:43,08,08,1, 11.8,1,1, 10.185, 10523.652, 278.971, 52741.007 22/05/11,10:17:43,09,08,1, 11.8,1,1, 10.185, 10523.681, 278.953, 52741.046 22/05/11,10:17:43,10,08,1, 11.8,1,1, 10.185, 10523.703, 278.968, 52741.042 22/05/11,10:17:43,11,08,1, 11.8,1,1, 10.185, 10523.706, 278.959, 52740.997 22/05/11,10:17:43,12,08,1, 11.8,1,1, 10.185, 10523.698, 278.952, 52741.019 22/05/11,10:17:43,13,08,1, 11.8,1,1, 10.185, 10523.702, 278.947, 52741.017 22/05/11,10:17:43,14,08,1, 11.8,1,1, 10.185, 10523.725, 278.955, 52741.059 22/05/11,10:17:43,15,08,1, 11.8,1,1, 10.185, 10523.694, 278.965, 52741.047 22/05/11,10:17:43,16,08,1, 11.8,1,1, 10.185, 10523.688, 278.985, 52741.016 22/05/11,10:17:43,17,08,1, 11.8,1,1, 10.185, 10523.714, 278.987, 52741.018 22/05/11,10:17:43,18,08,1, 11.8,1,1, 10.185, 10523.740, 279.004, 52741.034 22/05/11,10:17:43,19,08,1, 11.8,1,1, 10.185, 10523.725, 278.964, 52741.060 22/05/11,10:17:44,00,07,1, 11.8,1,1, 10.185, 10523.722, 278.964, 52741.060 22/05/11,10:17:44,01,07,1, 11.8,1,1, 10.185, 10523.712, 278.966, 52741.054 22/05/11,10:17:44,02,07,1, 11.8,1,1, 10.185, 10523.718, 278.928, 52741.028 22/05/11,10:17:44,03,07,1, 11.8,1,1, 10.185, 10523.727, 278.953, 52741.010 22/05/11,10:17:44,04,07,1, 11.8,1,1, 10.185, 10523.735, 278.967, 52741.028 22/05/11,10:17:44,05,07,1, 11.8,1,1, 10.185, 10523.716, 278.972, 52741.057 22/05/11,10:17:44,06,07,1, 11.8,1,1, 10.185, 10523.725, 278.978, 52741.023 22/05/11,10:17:44,07,07,1, 11.8,1,1, 10.185, 10523.733, 278.993, 52741.029 22/05/11,10:17:44,08,07,1, 11.8,1,1, 10.185, 10523.710, 279.001, 52741.017 22/05/11,10:17:44,09,07,1, 11.8,1,1, 10.185, 10523.734, 279.007, 52741.013 22/05/11,10:17:44,10,07,1, 11.8,1,1, 10.185, 10523.708, 278.954, 52741.017 22/05/11,10:17:44,11,07,1, 11.8,1,1, 10.185, 10523.714, 278.967, 52741.026 22/05/11,10:17:44,12,07,1, 11.8,1,1, 10.185, 10523.707, 278.976, 52740.994 22/05/11,10:17:44,13,07,1, 11.8,1,1, 10.185, 10523.711, 278.966, 52741.046 22/05/11,10:17:44,14,07,1, 11.8,1,1, 10.185, 10523.754, 278.981, 52741.034 22/05/11,10:17:44,15,07,1, 11.8,1,1, 10.185, 10523.735, 278.978, 52740.999 22/05/11,10:17:44,16,07,1, 11.8,1,1, 10.185, 10523.733, 279.000, 52741.045 22/05/11,10:17:44,17,07,1, 11.8,1,1, 10.185, 10523.754, 278.971, 52740.991 22/05/11,10:17:44,18,07,1, 11.8,1,1, 10.185, 10523.761, 278.982, 52741.038 22/05/11,10:17:44,19,07,1, 11.8,1,1, 10.185, 10523.715, 278.969, 52741.017 22/05/11,10:17:45,00,08,1, 11.9,1,1, 10.185, 10523.714, 278.969, 52741.017 22/05/11,10:17:45,01,08,1, 11.9,1,1, 10.185, 10523.743, 278.981, 52740.998 22/05/11,10:17:45,02,08,1, 11.9,1,1, 10.185, 10523.766, 278.967, 52741.022 22/05/11,10:17:45,03,08,1, 11.9,1,1, 10.185, 10523.763, 278.961, 52741.042 22/05/11,10:17:45,04,08,1, 11.9,1,1, 10.185, 10523.752, 278.955, 52741.027 22/05/11,10:17:45,05,08,1, 11.9,1,1, 10.185, 10523.761, 278.987, 52741.049 22/05/11,10:17:45,06,08,1, 11.9,1,1, 10.185, 10523.759, 278.963, 52741.035 22/05/11,10:17:45,07,08,1, 11.9,1,1, 10.185, 10523.773, 278.961, 52741.019 22/05/11,10:17:45,08,08,1, 11.9,1,1, 10.185, 10523.761, 278.971, 52740.957 22/05/11,10:17:45,09,08,1, 11.9,1,1, 10.185, 10523.746, 278.958, 52741.010 22/05/11,10:17:45,10,08,1, 11.9,1,1, 10.185, 10523.788, 278.972, 52741.014 22/05/11,10:17:45,11,08,1, 11.9,1,1, 10.185, 10523.768, 278.981, 52741.004 22/05/11,10:17:45,12,08,1, 11.9,1,1, 10.185, 10523.776, 278.965, 52741.004 22/05/11,10:17:45,13,08,1, 11.9,1,1, 10.185, 10523.780, 278.959, 52741.045 22/05/11,10:17:45,14,08,1, 11.9,1,1, 10.185, 10523.785, 278.942, 52741.046 22/05/11,10:17:45,15,08,1, 11.9,1,1, 10.185, 10523.768, 278.967, 52741.040 22/05/11,10:17:45,16,08,1, 11.9,1,1, 10.185, 10523.775, 278.971, 52741.058 22/05/11,10:17:45,17,08,1, 11.9,1,1, 10.185, 10523.791, 278.965, 52741.026 22/05/11,10:17:45,18,08,1, 11.9,1,1, 10.185, 10523.786, 278.950, 52741.033 22/05/11,10:17:45,19,08,1, 11.9,1,1, 10.185, 10523.776, 278.952, 52741.014 22/05/11,10:17:46,00,09,1, 11.9,1,1, 10.183, 10523.772, 278.952, 52741.029 22/05/11,10:17:46,01,09,1, 11.9,1,1, 10.183, 10523.795, 278.960, 52741.008 22/05/11,10:17:46,02,09,1, 11.9,1,1, 10.183, 10523.797, 278.949, 52741.033 22/05/11,10:17:46,03,09,1, 11.9,1,1, 10.183, 10523.822, 278.948, 52741.012 22/05/11,10:17:46,04,09,1, 11.9,1,1, 10.183, 10523.813, 278.941, 52741.054 22/05/11,10:17:46,05,09,1, 11.9,1,1, 10.183, 10523.804, 278.942, 52741.019 22/05/11,10:17:46,06,09,1, 11.9,1,1, 10.183, 10523.836, 278.946, 52741.036 22/05/11,10:17:46,07,09,1, 11.9,1,1, 10.183, 10523.813, 278.952, 52741.022 22/05/11,10:17:46,08,09,1, 11.9,1,1, 10.183, 10523.821, 278.934, 52741.015 22/05/11,10:17:46,09,09,1, 11.9,1,1, 10.183, 10523.820, 278.941, 52741.031 22/05/11,10:17:46,10,09,1, 11.9,1,1, 10.183, 10523.831, 278.962, 52740.987 22/05/11,10:17:46,11,09,1, 11.9,1,1, 10.183, 10523.823, 278.958, 52741.028 22/05/11,10:17:46,12,09,1, 11.9,1,1, 10.183, 10523.825, 278.965, 52740.996 22/05/11,10:17:46,13,09,1, 11.9,1,1, 10.183, 10523.816, 278.972, 52741.016 22/05/11,10:17:46,14,09,1, 11.9,1,1, 10.183, 10523.822, 278.927, 52740.979 22/05/11,10:17:46,15,09,1, 11.9,1,1, 10.183, 10523.812, 278.929, 52741.013 22/05/11,10:17:46,16,09,1, 11.9,1,1, 10.183, 10523.836, 278.934, 52741.023 22/05/11,10:17:46,17,09,1, 11.9,1,1, 10.183, 10523.843, 278.923, 52741.000 22/05/11,10:17:46,18,09,1, 11.9,1,1, 10.183, 10523.835, 278.956, 52741.018 22/05/11,10:17:46,19,09,1, 11.9,1,1, 10.183, 10523.833, 278.968, 52741.029 22/05/11,10:17:47,00,10,1, 11.8,1,1, 10.178, 10523.831, 278.968, 52741.029 22/05/11,10:17:47,01,10,1, 11.8,1,1, 10.178, 10523.830, 278.963, 52741.004 22/05/11,10:17:47,02,10,1, 11.8,1,1, 10.178, 10523.838, 278.927, 52740.818 22/05/11,10:17:47,03,10,1, 11.8,1,1, 10.178, 10523.876, 278.946, 52740.931 22/05/11,10:17:47,04,10,1, 11.8,1,1, 10.178, 10523.857, 278.948, 52740.935 22/05/11,10:17:47,05,10,1, 11.8,1,1, 10.178, 10523.870, 278.943, 52740.963 22/05/11,10:17:47,06,10,1, 11.8,1,1, 10.178, 10523.881, 278.958, 52740.970 22/05/11,10:17:47,07,10,1, 11.8,1,1, 10.178, 10523.837, 278.938, 52741.026 22/05/11,10:17:47,08,10,1, 11.8,1,1, 10.178, 10523.850, 278.954, 52741.032 22/05/11,10:17:47,09,10,1, 11.8,1,1, 10.178, 10523.859, 278.960, 52741.042 22/05/11,10:17:47,10,10,1, 11.8,1,1, 10.178, 10523.861, 278.972, 52741.028 22/05/11,10:17:47,11,10,1, 11.8,1,1, 10.178, 10523.858, 278.959, 52741.011 22/05/11,10:17:47,12,10,1, 11.8,1,1, 10.178, 10523.859, 278.968, 52741.040 22/05/11,10:17:47,13,10,1, 11.8,1,1, 10.178, 10523.865, 278.934, 52741.015 22/05/11,10:17:47,14,10,1, 11.8,1,1, 10.178, 10523.869, 278.952, 52740.991 22/05/11,10:17:47,15,10,1, 11.8,1,1, 10.178, 10523.865, 278.970, 52741.017 22/05/11,10:17:47,16,10,1, 11.8,1,1, 10.178, 10523.869, 278.938, 52740.964 22/05/11,10:17:47,17,10,1, 11.8,1,1, 10.178, 10523.871, 278.971, 52741.039 22/05/11,10:17:47,18,10,1, 11.8,1,1, 10.178, 10523.878, 278.955, 52741.023 22/05/11,10:17:47,19,10,1, 11.8,1,1, 10.178, 10523.870, 278.955, 52741.016 22/05/11,10:17:48,00,08,1, 11.8,1,1, 10.185, 10523.864, 278.955, 52740.975 22/05/11,10:17:48,01,08,1, 11.8,1,1, 10.185, 10523.907, 278.995, 52741.006 22/05/11,10:17:48,02,08,1, 11.8,1,1, 10.185, 10523.893, 278.951, 52740.989 22/05/11,10:17:48,03,08,1, 11.8,1,1, 10.185, 10523.892, 278.990, 52741.047 22/05/11,10:17:48,04,08,1, 11.8,1,1, 10.185, 10523.903, 278.976, 52741.020 22/05/11,10:17:48,05,08,1, 11.8,1,1, 10.185, 10523.891, 278.961, 52741.035 22/05/11,10:17:48,06,08,1, 11.8,1,1, 10.185, 10523.908, 278.964, 52741.033 22/05/11,10:17:48,07,08,1, 11.8,1,1, 10.185, 10523.922, 278.934, 52740.874 22/05/11,10:17:48,08,08,1, 11.8,1,1, 10.185, 10523.909, 278.941, 52741.033 22/05/11,10:17:48,09,08,1, 11.8,1,1, 10.185, 10523.906, 278.951, 52741.043 22/05/11,10:17:48,10,08,1, 11.8,1,1, 10.185, 10523.900, 278.956, 52741.016 22/05/11,10:17:48,11,08,1, 11.8,1,1, 10.185, 10523.915, 278.970, 52741.072 22/05/11,10:17:48,12,08,1, 11.8,1,1, 10.185, 10523.894, 278.980, 52741.103 22/05/11,10:17:48,13,08,1, 11.8,1,1, 10.185, 10523.906, 278.956, 52741.057 22/05/11,10:17:48,14,08,1, 11.8,1,1, 10.185, 10523.928, 278.935, 52741.047 22/05/11,10:17:48,15,08,1, 11.8,1,1, 10.185, 10523.907, 278.957, 52741.028 22/05/11,10:17:48,16,08,1, 11.8,1,1, 10.185, 10523.899, 278.918, 52741.001 22/05/11,10:17:48,17,08,1, 11.8,1,1, 10.185, 10523.912, 278.919, 52741.010 22/05/11,10:17:48,18,08,1, 11.8,1,1, 10.185, 10523.926, 278.951, 52741.023 22/05/11,10:17:48,19,08,1, 11.8,1,1, 10.185, 10523.896, 278.941, 52740.975 22/05/11,10:17:49,00,09,1, 11.8,1,1, 10.188, 10523.889, 278.941, 52740.975 22/05/11,10:17:49,01,09,1, 11.8,1,1, 10.188, 10523.891, 278.958, 52741.021 22/05/11,10:17:49,02,09,1, 11.8,1,1, 10.188, 10523.924, 278.949, 52741.025 22/05/11,10:17:49,03,09,1, 11.8,1,1, 10.188, 10523.920, 278.975, 52741.017 22/05/11,10:17:49,04,09,1, 11.8,1,1, 10.188, 10523.909, 278.948, 52741.023 22/05/11,10:17:49,05,09,1, 11.8,1,1, 10.188, 10523.910, 278.941, 52740.975 22/05/11,10:17:49,06,09,1, 11.8,1,1, 10.188, 10523.919, 278.915, 52740.998 22/05/11,10:17:49,07,09,1, 11.8,1,1, 10.188, 10523.916, 278.912, 52740.975 22/05/11,10:17:49,08,09,1, 11.8,1,1, 10.188, 10523.911, 278.945, 52741.026 22/05/11,10:17:49,09,09,1, 11.8,1,1, 10.188, 10523.927, 278.935, 52740.998 22/05/11,10:17:49,10,09,1, 11.8,1,1, 10.188, 10523.924, 278.947, 52741.001 22/05/11,10:17:49,11,09,1, 11.8,1,1, 10.188, 10523.924, 278.954, 52741.019 22/05/11,10:17:49,12,09,1, 11.8,1,1, 10.188, 10523.912, 278.949, 52741.001 22/05/11,10:17:49,13,09,1, 11.8,1,1, 10.188, 10523.908, 278.960, 52740.996 22/05/11,10:17:49,14,09,1, 11.8,1,1, 10.188, 10523.916, 278.931, 52740.986 22/05/11,10:17:49,15,09,1, 11.8,1,1, 10.188, 10523.912, 278.929, 52741.000 22/05/11,10:17:49,16,09,1, 11.8,1,1, 10.188, 10523.945, 278.929, 52740.998 22/05/11,10:17:49,17,09,1, 11.8,1,1, 10.188, 10523.918, 278.929, 52740.999 22/05/11,10:17:49,18,09,1, 11.8,1,1, 10.188, 10523.920, 278.970, 52741.038 22/05/11,10:17:49,19,09,1, 11.8,1,1, 10.188, 10523.938, 278.948, 52740.988 22/05/11,10:17:50,00,08,1, 11.9,1,1, 10.187, 10523.931, 278.948, 52740.988 22/05/11,10:17:50,01,08,1, 11.9,1,1, 10.187, 10523.969, 278.962, 52741.031 22/05/11,10:17:50,02,08,1, 11.9,1,1, 10.187, 10523.943, 278.960, 52741.002 22/05/11,10:17:50,03,08,1, 11.9,1,1, 10.187, 10523.946, 278.967, 52740.963 22/05/11,10:17:50,04,08,1, 11.9,1,1, 10.187, 10523.937, 278.944, 52741.024 22/05/11,10:17:50,05,08,1, 11.9,1,1, 10.187, 10523.922, 278.944, 52741.001 22/05/11,10:17:50,06,08,1, 11.9,1,1, 10.187, 10523.949, 278.946, 52741.003 22/05/11,10:17:50,07,08,1, 11.9,1,1, 10.187, 10523.961, 278.929, 52740.999 22/05/11,10:17:50,08,08,1, 11.9,1,1, 10.187, 10523.951, 278.946, 52741.002 22/05/11,10:17:50,09,08,1, 11.9,1,1, 10.187, 10523.965, 278.963, 52740.993 22/05/11,10:17:50,10,08,1, 11.9,1,1, 10.187, 10523.961, 278.947, 52741.000 22/05/11,10:17:50,11,08,1, 11.9,1,1, 10.187, 10523.936, 278.980, 52741.002 22/05/11,10:17:50,12,08,1, 11.9,1,1, 10.187, 10523.963, 278.938, 52741.016 22/05/11,10:17:50,13,08,1, 11.9,1,1, 10.187, 10523.955, 278.963, 52741.018 22/05/11,10:17:50,14,08,1, 11.9,1,1, 10.187, 10523.951, 278.948, 52741.009 22/05/11,10:17:50,15,08,1, 11.9,1,1, 10.187, 10523.959, 278.944, 52741.032 22/05/11,10:17:50,16,08,1, 11.9,1,1, 10.187, 10523.943, 278.942, 52741.028 22/05/11,10:17:50,17,08,1, 11.9,1,1, 10.187, 10523.966, 278.958, 52741.035 22/05/11,10:17:50,18,08,1, 11.9,1,1, 10.187, 10523.983, 278.930, 52741.029 22/05/11,10:17:50,19,08,1, 11.9,1,1, 10.187, 10523.967, 278.948, 52741.018 22/05/11,10:17:51,00,09,1, 11.9,1,1, 10.187, 10523.964, 278.948, 52741.018 22/05/11,10:17:51,01,09,1, 11.9,1,1, 10.187, 10523.965, 278.983, 52741.043 22/05/11,10:17:51,02,09,1, 11.9,1,1, 10.187, 10523.975, 278.952, 52740.985 22/05/11,10:17:51,03,09,1, 11.9,1,1, 10.187, 10523.970, 278.943, 52741.020 22/05/11,10:17:51,04,09,1, 11.9,1,1, 10.187, 10523.977, 278.939, 52741.014 22/05/11,10:17:51,05,09,1, 11.9,1,1, 10.187, 10523.984, 278.923, 52741.007 22/05/11,10:17:51,06,09,1, 11.9,1,1, 10.187, 10523.976, 278.937, 52741.019 22/05/11,10:17:51,07,09,1, 11.9,1,1, 10.187, 10524.028, 278.943, 52741.044 22/05/11,10:17:51,08,09,1, 11.9,1,1, 10.187, 10523.976, 278.980, 52741.031 22/05/11,10:17:51,09,09,1, 11.9,1,1, 10.187, 10523.991, 278.973, 52741.013 22/05/11,10:17:51,10,09,1, 11.9,1,1, 10.187, 10523.979, 278.987, 52741.041 22/05/11,10:17:51,11,09,1, 11.9,1,1, 10.187, 10523.975, 278.982, 52741.020 22/05/11,10:17:51,12,09,1, 11.9,1,1, 10.187, 10523.989, 278.998, 52741.032 22/05/11,10:17:51,13,09,1, 11.9,1,1, 10.187, 10523.969, 278.976, 52741.010 22/05/11,10:17:51,14,09,1, 11.9,1,1, 10.187, 10523.974, 278.968, 52741.054 22/05/11,10:17:51,15,09,1, 11.9,1,1, 10.187, 10523.988, 278.958, 52741.033 22/05/11,10:17:51,16,09,1, 11.9,1,1, 10.187, 10523.994, 278.970, 52741.015 22/05/11,10:17:51,17,09,1, 11.9,1,1, 10.187, 10523.967, 278.941, 52740.981 22/05/11,10:17:51,18,09,1, 11.9,1,1, 10.187, 10523.956, 278.964, 52741.004 22/05/11,10:17:51,19,09,1, 11.9,1,1, 10.187, 10523.993, 278.983, 52741.190 22/05/11,10:17:52,00,09,1, 11.9,1,1, 10.183, 10523.989, 278.983, 52741.190 22/05/11,10:17:52,01,09,1, 11.9,1,1, 10.183, 10524.008, 278.966, 52741.017 22/05/11,10:17:52,02,09,1, 11.9,1,1, 10.183, 10523.988, 278.955, 52741.001 22/05/11,10:17:52,03,09,1, 11.9,1,1, 10.183, 10523.978, 278.951, 52740.981 22/05/11,10:17:52,04,09,1, 11.9,1,1, 10.183, 10523.977, 278.950, 52741.012 22/05/11,10:17:52,05,09,1, 11.9,1,1, 10.183, 10523.981, 278.935, 52741.007 22/05/11,10:17:52,06,09,1, 11.9,1,1, 10.183, 10524.018, 278.933, 52741.005 22/05/11,10:17:52,07,09,1, 11.9,1,1, 10.183, 10524.009, 278.943, 52741.009 22/05/11,10:17:52,08,09,1, 11.9,1,1, 10.183, 10524.016, 278.974, 52741.007 22/05/11,10:17:52,09,09,1, 11.9,1,1, 10.183, 10523.997, 278.945, 52740.976 22/05/11,10:17:52,10,09,1, 11.9,1,1, 10.183, 10524.000, 278.973, 52741.028 22/05/11,10:17:52,11,09,1, 11.9,1,1, 10.183, 10524.002, 278.961, 52741.008 22/05/11,10:17:52,12,09,1, 11.9,1,1, 10.183, 10524.003, 278.956, 52740.991 22/05/11,10:17:52,13,09,1, 11.9,1,1, 10.183, 10523.988, 278.965, 52741.001 22/05/11,10:17:52,14,09,1, 11.9,1,1, 10.183, 10524.000, 278.954, 52741.017 22/05/11,10:17:52,15,09,1, 11.9,1,1, 10.183, 10524.012, 278.938, 52740.980 22/05/11,10:17:52,16,09,1, 11.9,1,1, 10.183, 10524.014, 278.949, 52740.976 22/05/11,10:17:52,17,09,1, 11.9,1,1, 10.183, 10524.003, 278.950, 52741.024 22/05/11,10:17:52,18,09,1, 11.9,1,1, 10.183, 10524.000, 278.940, 52741.004 22/05/11,10:17:52,19,09,1, 11.9,1,1, 10.183, 10523.977, 278.939, 52741.019 22/05/11,10:17:53,00,09,1, 11.9,1,1, 10.187, 10523.973, 278.939, 52741.019 22/05/11,10:17:53,01,09,1, 11.9,1,1, 10.187, 10524.005, 278.951, 52741.057 22/05/11,10:17:53,02,09,1, 11.9,1,1, 10.187, 10523.999, 278.929, 52741.040 22/05/11,10:17:53,03,09,1, 11.9,1,1, 10.187, 10523.983, 278.934, 52741.016 22/05/11,10:17:53,04,09,1, 11.9,1,1, 10.187, 10524.005, 278.947, 52741.008 22/05/11,10:17:53,05,09,1, 11.9,1,1, 10.187, 10523.997, 278.902, 52740.995 22/05/11,10:17:53,06,09,1, 11.9,1,1, 10.187, 10524.007, 278.911, 52741.048 22/05/11,10:17:53,07,09,1, 11.9,1,1, 10.187, 10524.009, 278.931, 52741.029 22/05/11,10:17:53,08,09,1, 11.9,1,1, 10.187, 10524.001, 278.939, 52741.041 22/05/11,10:17:53,09,09,1, 11.9,1,1, 10.187, 10524.007, 278.943, 52741.014 22/05/11,10:17:53,10,09,1, 11.9,1,1, 10.187, 10524.008, 278.937, 52741.044 22/05/11,10:17:53,11,09,1, 11.9,1,1, 10.187, 10523.976, 278.917, 52740.993 22/05/11,10:17:53,12,09,1, 11.9,1,1, 10.187, 10523.988, 278.928, 52740.982 22/05/11,10:17:53,13,09,1, 11.9,1,1, 10.187, 10524.005, 278.942, 52740.968 22/05/11,10:17:53,14,09,1, 11.9,1,1, 10.187, 10523.986, 278.925, 52740.995 22/05/11,10:17:53,15,09,1, 11.9,1,1, 10.187, 10523.985, 278.918, 52741.002 22/05/11,10:17:53,16,09,1, 11.9,1,1, 10.187, 10524.000, 278.936, 52740.981 22/05/11,10:17:53,17,09,1, 11.9,1,1, 10.187, 10523.984, 278.893, 52740.976 22/05/11,10:17:53,18,09,1, 11.9,1,1, 10.187, 10523.994, 278.907, 52740.960 22/05/11,10:17:53,19,09,1, 11.9,1,1, 10.187, 10523.958, 278.925, 52740.997 22/05/11,10:17:54,00,09,1, 11.8,1,1, 10.189, 10523.956, 278.925, 52740.997 22/05/11,10:17:54,01,09,1, 11.8,1,1, 10.189, 10523.977, 278.927, 52741.000 22/05/11,10:17:54,02,09,1, 11.8,1,1, 10.189, 10523.994, 278.905, 52741.032 22/05/11,10:17:54,03,09,1, 11.8,1,1, 10.189, 10523.999, 278.901, 52740.990 22/05/11,10:17:54,04,09,1, 11.8,1,1, 10.189, 10524.008, 278.914, 52740.993 22/05/11,10:17:54,05,09,1, 11.8,1,1, 10.189, 10523.980, 278.914, 52741.000 22/05/11,10:17:54,06,09,1, 11.8,1,1, 10.189, 10523.993, 278.895, 52740.989 22/05/11,10:17:54,07,09,1, 11.8,1,1, 10.189, 10523.980, 278.903, 52741.002 22/05/11,10:17:54,08,09,1, 11.8,1,1, 10.189, 10523.998, 278.905, 52741.031 22/05/11,10:17:54,09,09,1, 11.8,1,1, 10.189, 10523.970, 278.915, 52741.009 22/05/11,10:17:54,10,09,1, 11.8,1,1, 10.189, 10523.990, 278.912, 52741.015 22/05/11,10:17:54,11,09,1, 11.8,1,1, 10.189, 10523.992, 278.918, 52740.959 22/05/11,10:17:54,12,09,1, 11.8,1,1, 10.189, 10523.995, 278.895, 52740.991 22/05/11,10:17:54,13,09,1, 11.8,1,1, 10.189, 10523.983, 278.902, 52741.016 22/05/11,10:17:54,14,09,1, 11.8,1,1, 10.189, 10523.956, 278.900, 52741.028 22/05/11,10:17:54,15,09,1, 11.8,1,1, 10.189, 10523.993, 278.888, 52741.008 22/05/11,10:17:54,16,09,1, 11.8,1,1, 10.189, 10523.939, 278.893, 52740.968 22/05/11,10:17:54,17,09,1, 11.8,1,1, 10.189, 10523.972, 278.880, 52740.947 22/05/11,10:17:54,18,09,1, 11.8,1,1, 10.189, 10523.963, 278.904, 52740.973 22/05/11,10:17:54,19,09,1, 11.8,1,1, 10.189, 10523.978, 278.882, 52740.959 22/05/11,10:17:55,00,09,1, 11.9,1,1, 10.188, 10523.973, 278.882, 52740.959 22/05/11,10:17:55,01,09,1, 11.9,1,1, 10.188, 10523.966, 278.866, 52740.997 22/05/11,10:17:55,02,09,1, 11.9,1,1, 10.188, 10523.950, 278.882, 52740.994 22/05/11,10:17:55,03,09,1, 11.9,1,1, 10.188, 10523.978, 278.901, 52740.971 22/05/11,10:17:55,04,09,1, 11.9,1,1, 10.188, 10523.989, 278.890, 52741.002 22/05/11,10:17:55,05,09,1, 11.9,1,1, 10.188, 10523.960, 278.896, 52741.009 22/05/11,10:17:55,06,09,1, 11.9,1,1, 10.188, 10523.980, 278.884, 52741.025 22/05/11,10:17:55,07,09,1, 11.9,1,1, 10.188, 10523.974, 278.894, 52740.979 22/05/11,10:17:55,08,09,1, 11.9,1,1, 10.188, 10523.975, 278.876, 52740.995 22/05/11,10:17:55,09,09,1, 11.9,1,1, 10.188, 10523.954, 278.889, 52740.969 22/05/11,10:17:55,10,09,1, 11.9,1,1, 10.188, 10523.973, 278.878, 52740.974 22/05/11,10:17:55,11,09,1, 11.9,1,1, 10.188, 10523.957, 278.880, 52741.029 22/05/11,10:17:55,12,09,1, 11.9,1,1, 10.188, 10523.977, 278.870, 52740.986 22/05/11,10:17:55,13,09,1, 11.9,1,1, 10.188, 10523.986, 278.866, 52740.995 22/05/11,10:17:55,14,09,1, 11.9,1,1, 10.188, 10523.958, 278.861, 52740.995 22/05/11,10:17:55,15,09,1, 11.9,1,1, 10.188, 10523.974, 278.867, 52741.004 22/05/11,10:17:55,16,09,1, 11.9,1,1, 10.188, 10523.967, 278.863, 52740.985 22/05/11,10:17:55,17,09,1, 11.9,1,1, 10.188, 10523.982, 278.865, 52740.970 22/05/11,10:17:55,18,09,1, 11.9,1,1, 10.188, 10523.968, 278.891, 52740.971 22/05/11,10:17:55,19,09,1, 11.9,1,1, 10.188, 10523.957, 278.873, 52740.973 22/05/11,10:17:56,00,09,1, 11.9,1,1, 10.192, 10523.956, 278.873, 52740.973 22/05/11,10:17:56,01,09,1, 11.9,1,1, 10.192, 10523.962, 278.854, 52740.970 22/05/11,10:17:56,02,09,1, 11.9,1,1, 10.192, 10523.947, 278.858, 52740.982 22/05/11,10:17:56,03,09,1, 11.9,1,1, 10.192, 10523.937, 278.834, 52740.891 22/05/11,10:17:56,04,09,1, 11.9,1,1, 10.192, 10523.966, 278.867, 52741.027 22/05/11,10:17:56,05,09,1, 11.9,1,1, 10.192, 10523.951, 278.854, 52741.028 22/05/11,10:17:56,06,09,1, 11.9,1,1, 10.192, 10523.956, 278.864, 52740.972 22/05/11,10:17:56,07,09,1, 11.9,1,1, 10.192, 10523.928, 278.875, 52741.005 22/05/11,10:17:56,08,09,1, 11.9,1,1, 10.192, 10523.946, 278.867, 52741.015 22/05/11,10:17:56,09,09,1, 11.9,1,1, 10.192, 10523.920, 278.843, 52740.955 22/05/11,10:17:56,10,09,1, 11.9,1,1, 10.192, 10523.948, 278.886, 52740.954 22/05/11,10:17:56,11,09,1, 11.9,1,1, 10.192, 10523.927, 278.856, 52741.006 22/05/11,10:17:56,12,09,1, 11.9,1,1, 10.192, 10523.926, 278.855, 52740.976 22/05/11,10:17:56,13,09,1, 11.9,1,1, 10.192, 10523.940, 278.859, 52740.991 22/05/11,10:17:56,14,09,1, 11.9,1,1, 10.192, 10523.923, 278.860, 52740.997 22/05/11,10:17:56,15,09,1, 11.9,1,1, 10.192, 10523.918, 278.863, 52741.012 22/05/11,10:17:56,16,09,1, 11.9,1,1, 10.192, 10523.920, 278.870, 52740.961 22/05/11,10:17:56,17,09,1, 11.9,1,1, 10.192, 10523.935, 278.863, 52740.971 22/05/11,10:17:56,18,09,1, 11.9,1,1, 10.192, 10523.917, 278.871, 52741.137 22/05/11,10:17:56,19,09,1, 11.9,1,1, 10.192, 10523.940, 278.808, 52740.911 22/05/11,10:17:57,00,09,1, 11.9,1,1, 10.188, 10523.939, 278.808, 52741.093 22/05/11,10:17:57,01,09,1, 11.9,1,1, 10.188, 10523.919, 278.818, 52740.942 22/05/11,10:17:57,02,09,1, 11.9,1,1, 10.188, 10523.925, 278.838, 52741.086 22/05/11,10:17:57,03,09,1, 11.9,1,1, 10.188, 10523.918, 278.876, 52741.089 22/05/11,10:17:57,04,09,1, 11.9,1,1, 10.188, 10523.906, 278.863, 52741.110 22/05/11,10:17:57,05,09,1, 11.9,1,1, 10.188, 10523.905, 278.857, 52741.099 22/05/11,10:17:57,06,09,1, 11.9,1,1, 10.188, 10523.905, 278.859, 52741.087 22/05/11,10:17:57,07,09,1, 11.9,1,1, 10.188, 10523.917, 278.843, 52741.078 22/05/11,10:17:57,08,09,1, 11.9,1,1, 10.188, 10523.926, 278.845, 52741.055 22/05/11,10:17:57,09,09,1, 11.9,1,1, 10.188, 10523.897, 278.846, 52741.069 22/05/11,10:17:57,10,09,1, 11.9,1,1, 10.188, 10523.912, 278.858, 52741.102 22/05/11,10:17:57,11,09,1, 11.9,1,1, 10.188, 10523.919, 278.845, 52741.071 22/05/11,10:17:57,12,09,1, 11.9,1,1, 10.188, 10523.926, 278.837, 52741.126 22/05/11,10:17:57,13,09,1, 11.9,1,1, 10.188, 10523.911, 278.853, 52741.124 22/05/11,10:17:57,14,09,1, 11.9,1,1, 10.188, 10523.936, 278.853, 52741.097 22/05/11,10:17:57,15,09,1, 11.9,1,1, 10.188, 10523.919, 278.834, 52741.095 22/05/11,10:17:57,16,09,1, 11.9,1,1, 10.188, 10523.888, 278.845, 52741.069 22/05/11,10:17:57,17,09,1, 11.9,1,1, 10.188, 10523.902, 278.850, 52741.075 22/05/11,10:17:57,18,09,1, 11.9,1,1, 10.188, 10523.925, 278.857, 52741.119 22/05/11,10:17:57,19,09,1, 11.9,1,1, 10.188, 10523.918, 278.871, 52741.093 22/05/11,10:17:58,00,09,1, 11.9,1,1, 10.187, 10523.914, 278.871, 52741.093 22/05/11,10:17:58,01,09,1, 11.9,1,1, 10.187, 10523.898, 278.869, 52741.096 22/05/11,10:17:58,02,09,1, 11.9,1,1, 10.187, 10523.912, 278.860, 52741.087 22/05/11,10:17:58,03,09,1, 11.9,1,1, 10.187, 10523.899, 278.850, 52741.060 22/05/11,10:17:58,04,09,1, 11.9,1,1, 10.187, 10523.887, 278.850, 52741.116 22/05/11,10:17:58,05,09,1, 11.9,1,1, 10.187, 10523.903, 278.837, 52741.093 22/05/11,10:17:58,06,09,1, 11.9,1,1, 10.187, 10523.884, 278.847, 52741.086 22/05/11,10:17:58,07,09,1, 11.9,1,1, 10.187, 10523.889, 278.845, 52741.074 22/05/11,10:17:58,08,09,1, 11.9,1,1, 10.187, 10523.905, 278.826, 52741.100 22/05/11,10:17:58,09,09,1, 11.9,1,1, 10.187, 10523.899, 278.863, 52741.101 22/05/11,10:17:58,10,09,1, 11.9,1,1, 10.187, 10523.889, 278.822, 52741.094 22/05/11,10:17:58,11,09,1, 11.9,1,1, 10.187, 10523.899, 278.868, 52741.080 22/05/11,10:17:58,12,09,1, 11.9,1,1, 10.187, 10523.896, 278.838, 52741.107 22/05/11,10:17:58,13,09,1, 11.9,1,1, 10.187, 10523.909, 278.815, 52741.083 22/05/11,10:17:58,14,09,1, 11.9,1,1, 10.187, 10523.900, 278.825, 52741.130 22/05/11,10:17:58,15,09,1, 11.9,1,1, 10.187, 10523.922, 278.843, 52741.107 22/05/11,10:17:58,16,09,1, 11.9,1,1, 10.187, 10523.885, 278.829, 52741.130 22/05/11,10:17:58,17,09,1, 11.9,1,1, 10.187, 10523.899, 278.812, 52741.088 22/05/11,10:17:58,18,09,1, 11.9,1,1, 10.187, 10523.883, 278.810, 52741.115 22/05/11,10:17:58,19,09,1, 11.9,1,1, 10.187, 10523.863, 278.816, 52741.087 22/05/11,10:17:59,00,08,1, 11.9,1,1, 10.191, 10523.856, 278.816, 52741.087 22/05/11,10:17:59,01,08,1, 11.9,1,1, 10.191, 10523.918, 278.815, 52741.098 22/05/11,10:17:59,02,08,1, 11.9,1,1, 10.191, 10523.892, 278.818, 52741.123 22/05/11,10:17:59,03,08,1, 11.9,1,1, 10.191, 10523.889, 278.837, 52741.071 22/05/11,10:17:59,04,08,1, 11.9,1,1, 10.191, 10523.895, 278.822, 52741.053 22/05/11,10:17:59,05,08,1, 11.9,1,1, 10.191, 10523.873, 278.811, 52741.161 22/05/11,10:17:59,06,08,1, 11.9,1,1, 10.191, 10523.872, 278.822, 52741.166 22/05/11,10:17:59,07,08,1, 11.9,1,1, 10.191, 10523.873, 278.813, 52741.129 22/05/11,10:17:59,08,08,1, 11.9,1,1, 10.191, 10523.874, 278.824, 52741.151 22/05/11,10:17:59,09,08,1, 11.9,1,1, 10.191, 10523.868, 278.816, 52741.121 22/05/11,10:17:59,10,08,1, 11.9,1,1, 10.191, 10523.873, 278.805, 52741.148 22/05/11,10:17:59,11,08,1, 11.9,1,1, 10.191, 10523.864, 278.823, 52741.102 22/05/11,10:17:59,12,08,1, 11.9,1,1, 10.191, 10523.892, 278.805, 52741.106 22/05/11,10:17:59,13,08,1, 11.9,1,1, 10.191, 10523.869, 278.818, 52741.125 22/05/11,10:17:59,14,08,1, 11.9,1,1, 10.191, 10523.853, 278.818, 52741.184 22/05/11,10:17:59,15,08,1, 11.9,1,1, 10.191, 10523.883, 278.802, 52741.066 22/05/11,10:17:59,16,08,1, 11.9,1,1, 10.191, 10523.877, 278.783, 52741.084 22/05/11,10:17:59,17,08,1, 11.9,1,1, 10.191, 10523.853, 278.800, 52741.049 22/05/11,10:17:59,18,08,1, 11.9,1,1, 10.191, 10523.842, 278.785, 52741.105 22/05/11,10:17:59,19,08,1, 11.9,1,1, 10.191, 10523.877, 278.805, 52741.076 22/05/11,10:18:00,00,09,1, 11.9,1,1, 10.187, 10523.872, 278.805, 52741.076 22/05/11,10:18:00,01,09,1, 11.9,1,1, 10.187, 10523.866, 278.777, 52741.085 22/05/11,10:18:00,02,09,1, 11.9,1,1, 10.187, 10523.863, 278.764, 52740.960 22/05/11,10:18:00,03,09,1, 11.9,1,1, 10.187, 10523.861, 278.765, 52740.941 22/05/11,10:18:00,04,09,1, 11.9,1,1, 10.187, 10523.867, 278.747, 52740.976 22/05/11,10:18:00,05,09,1, 11.9,1,1, 10.187, 10523.864, 278.735, 52740.985 22/05/11,10:18:00,06,09,1, 11.9,1,1, 10.187, 10523.858, 278.751, 52740.977 22/05/11,10:18:00,07,09,1, 11.9,1,1, 10.187, 10523.857, 278.746, 52741.004 22/05/11,10:18:00,08,09,1, 11.9,1,1, 10.187, 10523.851, 278.743, 52740.984 22/05/11,10:18:00,09,09,1, 11.9,1,1, 10.187, 10523.843, 278.748, 52741.025 22/05/11,10:18:00,10,09,1, 11.9,1,1, 10.187, 10523.845, 278.755, 52740.985 22/05/11,10:18:00,11,09,1, 11.9,1,1, 10.187, 10523.851, 278.759, 52741.007 22/05/11,10:18:00,12,09,1, 11.9,1,1, 10.187, 10523.837, 278.770, 52740.987 22/05/11,10:18:00,13,09,1, 11.9,1,1, 10.187, 10523.818, 278.742, 52740.974 22/05/11,10:18:00,14,09,1, 11.9,1,1, 10.187, 10523.850, 278.759, 52740.958 22/05/11,10:18:00,15,09,1, 11.9,1,1, 10.187, 10523.821, 278.714, 52740.971 22/05/11,10:18:00,16,09,1, 11.9,1,1, 10.187, 10523.836, 278.737, 52741.020 22/05/11,10:18:00,17,09,1, 11.9,1,1, 10.187, 10523.840, 278.738, 52741.015 22/05/11,10:18:00,18,09,1, 11.9,1,1, 10.187, 10523.841, 278.728, 52740.963 22/05/11,10:18:00,19,09,1, 11.9,1,1, 10.187, 10523.820, 278.725, 52740.961 22/05/11,10:18:01,00,08,1, 11.9,1,1, 10.184, 10523.814, 278.725, 52740.961 22/05/11,10:18:01,01,08,1, 11.9,1,1, 10.184, 10523.813, 278.708, 52740.916 22/05/11,10:18:01,02,08,1, 11.9,1,1, 10.184, 10523.811, 278.750, 52740.977 22/05/11,10:18:01,03,08,1, 11.9,1,1, 10.184, 10523.815, 278.746, 52740.954 22/05/11,10:18:01,04,08,1, 11.9,1,1, 10.184, 10523.827, 278.734, 52740.963 22/05/11,10:18:01,05,08,1, 11.9,1,1, 10.184, 10523.816, 278.727, 52740.966 22/05/11,10:18:01,06,08,1, 11.9,1,1, 10.184, 10523.806, 278.721, 52740.951 22/05/11,10:18:01,07,08,1, 11.9,1,1, 10.184, 10523.830, 278.722, 52740.948 22/05/11,10:18:01,08,08,1, 11.9,1,1, 10.184, 10523.796, 278.742, 52740.989 22/05/11,10:18:01,09,08,1, 11.9,1,1, 10.184, 10523.797, 278.737, 52740.955 22/05/11,10:18:01,10,08,1, 11.9,1,1, 10.184, 10523.786, 278.750, 52740.975 22/05/11,10:18:01,11,08,1, 11.9,1,1, 10.184, 10523.793, 278.739, 52740.983 22/05/11,10:18:01,12,08,1, 11.9,1,1, 10.184, 10523.794, 278.715, 52740.968 22/05/11,10:18:01,13,08,1, 11.9,1,1, 10.184, 10523.809, 278.720, 52740.972 22/05/11,10:18:01,14,08,1, 11.9,1,1, 10.184, 10523.777, 278.664, 52740.919 22/05/11,10:18:01,15,08,1, 11.9,1,1, 10.184, 10523.799, 278.700, 52741.002 22/05/11,10:18:01,16,08,1, 11.9,1,1, 10.184, 10523.784, 278.711, 52740.976 22/05/11,10:18:01,17,08,1, 11.9,1,1, 10.184, 10523.772, 278.701, 52740.972 22/05/11,10:18:01,18,08,1, 11.9,1,1, 10.184, 10523.799, 278.704, 52740.985 22/05/11,10:18:01,19,08,1, 11.9,1,1, 10.184, 10523.794, 278.703, 52740.989 22/05/11,10:18:02,00,08,1, 11.9,1,1, 10.188, 10523.789, 278.703, 52740.989 22/05/11,10:18:02,01,08,1, 11.9,1,1, 10.188, 10523.797, 278.693, 52741.007 22/05/11,10:18:02,02,08,1, 11.9,1,1, 10.188, 10523.792, 278.697, 52740.959 22/05/11,10:18:02,03,08,1, 11.9,1,1, 10.188, 10523.777, 278.706, 52740.992 22/05/11,10:18:02,04,08,1, 11.9,1,1, 10.188, 10523.792, 278.707, 52741.029 22/05/11,10:18:02,05,08,1, 11.9,1,1, 10.188, 10523.779, 278.680, 52740.993 22/05/11,10:18:02,06,08,1, 11.9,1,1, 10.188, 10523.782, 278.712, 52740.967 22/05/11,10:18:02,07,08,1, 11.9,1,1, 10.188, 10523.789, 278.722, 52740.986 22/05/11,10:18:02,08,08,1, 11.9,1,1, 10.188, 10523.762, 278.715, 52740.979 22/05/11,10:18:02,09,08,1, 11.9,1,1, 10.188, 10523.764, 278.692, 52740.987 22/05/11,10:18:02,10,08,1, 11.9,1,1, 10.188, 10523.767, 278.699, 52740.970 22/05/11,10:18:02,11,08,1, 11.9,1,1, 10.188, 10523.780, 278.703, 52740.970 22/05/11,10:18:02,12,08,1, 11.9,1,1, 10.188, 10523.769, 278.691, 52740.993 22/05/11,10:18:02,13,08,1, 11.9,1,1, 10.188, 10523.756, 278.683, 52740.943 22/05/11,10:18:02,14,08,1, 11.9,1,1, 10.188, 10523.753, 278.714, 52740.970 22/05/11,10:18:02,15,08,1, 11.9,1,1, 10.188, 10523.798, 278.721, 52741.013 22/05/11,10:18:02,16,08,1, 11.9,1,1, 10.188, 10523.751, 278.711, 52741.015 22/05/11,10:18:02,17,08,1, 11.9,1,1, 10.188, 10523.756, 278.703, 52741.001 22/05/11,10:18:02,18,08,1, 11.9,1,1, 10.188, 10523.761, 278.689, 52740.998 22/05/11,10:18:02,19,08,1, 11.9,1,1, 10.188, 10523.738, 278.658, 52740.985 22/05/11,10:18:03,00,09,1, 11.9,1,1, 10.191, 10523.731, 278.658, 52740.974 22/05/11,10:18:03,01,09,1, 11.9,1,1, 10.191, 10523.768, 278.670, 52740.998 22/05/11,10:18:03,02,09,1, 11.9,1,1, 10.191, 10523.738, 278.701, 52740.982 22/05/11,10:18:03,03,09,1, 11.9,1,1, 10.191, 10523.761, 278.703, 52740.971 22/05/11,10:18:03,04,09,1, 11.9,1,1, 10.191, 10523.742, 278.680, 52740.981 22/05/11,10:18:03,05,09,1, 11.9,1,1, 10.191, 10523.736, 278.700, 52741.021 22/05/11,10:18:03,06,09,1, 11.9,1,1, 10.191, 10523.749, 278.683, 52740.981 22/05/11,10:18:03,07,09,1, 11.9,1,1, 10.191, 10523.733, 278.675, 52740.940 22/05/11,10:18:03,08,09,1, 11.9,1,1, 10.191, 10523.717, 278.656, 52740.905 22/05/11,10:18:03,09,09,1, 11.9,1,1, 10.191, 10523.752, 278.667, 52740.924 22/05/11,10:18:03,10,09,1, 11.9,1,1, 10.191, 10523.721, 278.660, 52740.946 22/05/11,10:18:03,11,09,1, 11.9,1,1, 10.191, 10523.719, 278.666, 52740.946 22/05/11,10:18:03,12,09,1, 11.9,1,1, 10.191, 10523.740, 278.667, 52740.926 22/05/11,10:18:03,13,09,1, 11.9,1,1, 10.191, 10523.727, 278.669, 52740.972 22/05/11,10:18:03,14,09,1, 11.9,1,1, 10.191, 10523.714, 278.684, 52740.936 22/05/11,10:18:03,15,09,1, 11.9,1,1, 10.191, 10523.731, 278.657, 52740.932 22/05/11,10:18:03,16,09,1, 11.9,1,1, 10.191, 10523.732, 278.659, 52741.004 22/05/11,10:18:03,17,09,1, 11.9,1,1, 10.191, 10523.719, 278.666, 52740.933 22/05/11,10:18:03,18,09,1, 11.9,1,1, 10.191, 10523.729, 278.651, 52740.983 22/05/11,10:18:03,19,09,1, 11.9,1,1, 10.191, 10523.722, 278.661, 52740.974 22/05/11,10:18:04,00,09,1, 11.9,1,1, 10.191, 10523.714, 278.661, 52740.971 22/05/11,10:18:04,01,09,1, 11.9,1,1, 10.191, 10523.713, 278.703, 52740.982 22/05/11,10:18:04,02,09,1, 11.9,1,1, 10.191, 10523.704, 278.674, 52740.957 22/05/11,10:18:04,03,09,1, 11.9,1,1, 10.191, 10523.713, 278.654, 52741.019 22/05/11,10:18:04,04,09,1, 11.9,1,1, 10.191, 10523.704, 278.644, 52740.993 22/05/11,10:18:04,05,09,1, 11.9,1,1, 10.191, 10523.717, 278.682, 52740.964 22/05/11,10:18:04,06,09,1, 11.9,1,1, 10.191, 10523.701, 278.651, 52740.966 22/05/11,10:18:04,07,09,1, 11.9,1,1, 10.191, 10523.706, 278.662, 52740.957 22/05/11,10:18:04,08,09,1, 11.9,1,1, 10.191, 10523.689, 278.649, 52740.981 22/05/11,10:18:04,09,09,1, 11.9,1,1, 10.191, 10523.666, 278.661, 52740.947 22/05/11,10:18:04,10,09,1, 11.9,1,1, 10.191, 10523.687, 278.689, 52740.956 22/05/11,10:18:04,11,09,1, 11.9,1,1, 10.191, 10523.650, 278.659, 52741.038 22/05/11,10:18:04,12,09,1, 11.9,1,1, 10.191, 10523.651, 278.661, 52741.003 22/05/11,10:18:04,13,09,1, 11.9,1,1, 10.191, 10523.657, 278.644, 52740.994 22/05/11,10:18:04,14,09,1, 11.9,1,1, 10.191, 10523.679, 278.648, 52740.980 22/05/11,10:18:04,15,09,1, 11.9,1,1, 10.191, 10523.679, 278.643, 52740.954 22/05/11,10:18:04,16,09,1, 11.9,1,1, 10.191, 10523.699, 278.666, 52740.986 22/05/11,10:18:04,17,09,1, 11.9,1,1, 10.191, 10523.685, 278.663, 52740.970 22/05/11,10:18:04,18,09,1, 11.9,1,1, 10.191, 10523.663, 278.674, 52740.987 22/05/11,10:18:04,19,09,1, 11.9,1,1, 10.191, 10523.675, 278.683, 52740.971 22/05/11,10:18:05,00,10,1, 11.9,1,1, 10.188, 10523.672, 278.683, 52740.971 22/05/11,10:18:05,01,10,1, 11.9,1,1, 10.188, 10523.677, 278.677, 52740.984 22/05/11,10:18:05,02,10,1, 11.9,1,1, 10.188, 10523.699, 278.668, 52740.963 22/05/11,10:18:05,03,10,1, 11.9,1,1, 10.188, 10523.690, 278.627, 52740.964 22/05/11,10:18:05,04,10,1, 11.9,1,1, 10.188, 10523.659, 278.671, 52740.988 22/05/11,10:18:05,05,10,1, 11.9,1,1, 10.188, 10523.690, 278.659, 52740.989 22/05/11,10:18:05,06,10,1, 11.9,1,1, 10.188, 10523.660, 278.653, 52740.965 22/05/11,10:18:05,07,10,1, 11.9,1,1, 10.188, 10523.665, 278.672, 52741.022 22/05/11,10:18:05,08,10,1, 11.9,1,1, 10.188, 10523.677, 278.647, 52741.019 22/05/11,10:18:05,09,10,1, 11.9,1,1, 10.188, 10523.658, 278.666, 52740.992 22/05/11,10:18:05,10,10,1, 11.9,1,1, 10.188, 10523.676, 278.638, 52741.034 22/05/11,10:18:05,11,10,1, 11.9,1,1, 10.188, 10523.690, 278.638, 52741.009 22/05/11,10:18:05,12,10,1, 11.9,1,1, 10.188, 10523.665, 278.641, 52741.004 22/05/11,10:18:05,13,10,1, 11.9,1,1, 10.188, 10523.692, 278.669, 52741.010 22/05/11,10:18:05,14,10,1, 11.9,1,1, 10.188, 10523.645, 278.681, 52741.011 22/05/11,10:18:05,15,10,1, 11.9,1,1, 10.188, 10523.665, 278.679, 52741.028 22/05/11,10:18:05,16,10,1, 11.9,1,1, 10.188, 10523.682, 278.688, 52741.014 22/05/11,10:18:05,17,10,1, 11.9,1,1, 10.188, 10523.687, 278.668, 52741.006 22/05/11,10:18:05,18,10,1, 11.9,1,1, 10.188, 10523.661, 278.653, 52740.975 22/05/11,10:18:05,19,10,1, 11.9,1,1, 10.188, 10523.659, 278.664, 52741.024 22/05/11,10:18:06,00,10,1, 11.8,1,1, 10.191, 10523.655, 278.664, 52741.024 22/05/11,10:18:06,01,10,1, 11.8,1,1, 10.191, 10523.648, 278.653, 52740.994 22/05/11,10:18:06,02,10,1, 11.8,1,1, 10.191, 10523.628, 278.689, 52741.025 22/05/11,10:18:06,03,10,1, 11.8,1,1, 10.191, 10523.668, 278.652, 52741.010 22/05/11,10:18:06,04,10,1, 11.8,1,1, 10.191, 10523.639, 278.676, 52741.042 22/05/11,10:18:06,05,10,1, 11.8,1,1, 10.191, 10523.630, 278.659, 52741.040 22/05/11,10:18:06,06,10,1, 11.8,1,1, 10.191, 10523.648, 278.643, 52741.009 22/05/11,10:18:06,07,10,1, 11.8,1,1, 10.191, 10523.645, 278.637, 52741.018 22/05/11,10:18:06,08,10,1, 11.8,1,1, 10.191, 10523.637, 278.651, 52740.998 22/05/11,10:18:06,09,10,1, 11.8,1,1, 10.191, 10523.649, 278.642, 52741.004 22/05/11,10:18:06,10,10,1, 11.8,1,1, 10.191, 10523.656, 278.641, 52741.014 22/05/11,10:18:06,11,10,1, 11.8,1,1, 10.191, 10523.618, 278.633, 52741.008 22/05/11,10:18:06,12,10,1, 11.8,1,1, 10.191, 10523.632, 278.661, 52741.009 22/05/11,10:18:06,13,10,1, 11.8,1,1, 10.191, 10523.625, 278.676, 52740.995 22/05/11,10:18:06,14,10,1, 11.8,1,1, 10.191, 10523.658, 278.656, 52740.994 22/05/11,10:18:06,15,10,1, 11.8,1,1, 10.191, 10523.627, 278.635, 52740.986 22/05/11,10:18:06,16,10,1, 11.8,1,1, 10.191, 10523.624, 278.615, 52740.946 22/05/11,10:18:06,17,10,1, 11.8,1,1, 10.191, 10523.682, 278.630, 52741.147 22/05/11,10:18:06,18,10,1, 11.8,1,1, 10.191, 10523.601, 278.631, 52740.943 22/05/11,10:18:06,19,10,1, 11.8,1,1, 10.191, 10523.598, 278.661, 52741.027 22/05/11,10:18:07,00,09,1, 11.9,1,1, 10.192, 10523.597, 278.661, 52740.998 22/05/11,10:18:07,01,09,1, 11.9,1,1, 10.192, 10523.620, 278.665, 52741.044 22/05/11,10:18:07,02,09,1, 11.9,1,1, 10.192, 10523.616, 278.646, 52741.033 22/05/11,10:18:07,03,09,1, 11.9,1,1, 10.192, 10523.625, 278.660, 52741.033 22/05/11,10:18:07,04,09,1, 11.9,1,1, 10.192, 10523.637, 278.653, 52740.994 22/05/11,10:18:07,05,09,1, 11.9,1,1, 10.192, 10523.627, 278.624, 52740.958 22/05/11,10:18:07,06,09,1, 11.9,1,1, 10.192, 10523.638, 278.643, 52741.004 22/05/11,10:18:07,07,09,1, 11.9,1,1, 10.192, 10523.615, 278.630, 52740.994 22/05/11,10:18:07,08,09,1, 11.9,1,1, 10.192, 10523.609, 278.628, 52740.992 22/05/11,10:18:07,09,09,1, 11.9,1,1, 10.192, 10523.618, 278.642, 52740.967 22/05/11,10:18:07,10,09,1, 11.9,1,1, 10.192, 10523.599, 278.643, 52740.980 22/05/11,10:18:07,11,09,1, 11.9,1,1, 10.192, 10523.597, 278.629, 52740.976 22/05/11,10:18:07,12,09,1, 11.9,1,1, 10.192, 10523.600, 278.662, 52740.960 22/05/11,10:18:07,13,09,1, 11.9,1,1, 10.192, 10523.615, 278.628, 52740.971 22/05/11,10:18:07,14,09,1, 11.9,1,1, 10.192, 10523.594, 278.617, 52740.999 22/05/11,10:18:07,15,09,1, 11.9,1,1, 10.192, 10523.606, 278.636, 52741.001 22/05/11,10:18:07,16,09,1, 11.9,1,1, 10.192, 10523.604, 278.617, 52740.987 22/05/11,10:18:07,17,09,1, 11.9,1,1, 10.192, 10523.598, 278.627, 52741.011 22/05/11,10:18:07,18,09,1, 11.9,1,1, 10.192, 10523.597, 278.639, 52740.990 22/05/11,10:18:07,19,09,1, 11.9,1,1, 10.192, 10523.602, 278.608, 52740.998 22/05/11,10:18:08,00,09,1, 11.8,1,1, 10.190, 10523.597, 278.608, 52740.948 22/05/11,10:18:08,01,09,1, 11.8,1,1, 10.190, 10523.578, 278.607, 52740.919 22/05/11,10:18:08,02,09,1, 11.8,1,1, 10.190, 10523.629, 278.614, 52740.935 22/05/11,10:18:08,03,09,1, 11.8,1,1, 10.190, 10523.578, 278.661, 52740.997 22/05/11,10:18:08,04,09,1, 11.8,1,1, 10.190, 10523.590, 278.648, 52741.009 22/05/11,10:18:08,05,09,1, 11.8,1,1, 10.190, 10523.613, 278.614, 52741.024 22/05/11,10:18:08,06,09,1, 11.8,1,1, 10.190, 10523.624, 278.652, 52740.997 22/05/11,10:18:08,07,09,1, 11.8,1,1, 10.190, 10523.598, 278.635, 52741.036 22/05/11,10:18:08,08,09,1, 11.8,1,1, 10.190, 10523.597, 278.655, 52741.027 22/05/11,10:18:08,09,09,1, 11.8,1,1, 10.190, 10523.617, 278.630, 52741.101 22/05/11,10:18:08,10,09,1, 11.8,1,1, 10.190, 10523.563, 278.618, 52740.931 22/05/11,10:18:08,11,09,1, 11.8,1,1, 10.190, 10523.562, 278.614, 52740.988 22/05/11,10:18:08,12,09,1, 11.8,1,1, 10.190, 10523.550, 278.628, 52741.002 22/05/11,10:18:08,13,09,1, 11.8,1,1, 10.190, 10523.593, 278.626, 52740.975 22/05/11,10:18:08,14,09,1, 11.8,1,1, 10.190, 10523.580, 278.638, 52741.019 22/05/11,10:18:08,15,09,1, 11.8,1,1, 10.190, 10523.589, 278.634, 52740.996 22/05/11,10:18:08,16,09,1, 11.8,1,1, 10.190, 10523.618, 278.658, 52740.988 22/05/11,10:18:08,17,09,1, 11.8,1,1, 10.190, 10523.600, 278.621, 52740.977 22/05/11,10:18:08,18,09,1, 11.8,1,1, 10.190, 10523.598, 278.611, 52740.987 22/05/11,10:18:08,19,09,1, 11.8,1,1, 10.190, 10523.593, 278.644, 52740.948 22/05/11,10:18:09,00,10,1, 11.8,1,1, 10.190, 10523.589, 278.644, 52740.976 22/05/11,10:18:09,01,10,1, 11.8,1,1, 10.190, 10523.591, 278.622, 52741.002 22/05/11,10:18:09,02,10,1, 11.8,1,1, 10.190, 10523.594, 278.639, 52741.004 22/05/11,10:18:09,03,10,1, 11.8,1,1, 10.190, 10523.568, 278.651, 52741.188 22/05/11,10:18:09,04,10,1, 11.8,1,1, 10.190, 10523.571, 278.659, 52740.971 22/05/11,10:18:09,05,10,1, 11.8,1,1, 10.190, 10523.544, 278.638, 52740.991 22/05/11,10:18:09,06,10,1, 11.8,1,1, 10.190, 10523.583, 278.647, 52740.973 22/05/11,10:18:09,07,10,1, 11.8,1,1, 10.190, 10523.575, 278.613, 52740.946 22/05/11,10:18:09,08,10,1, 11.8,1,1, 10.190, 10523.580, 278.645, 52740.989 22/05/11,10:18:09,09,10,1, 11.8,1,1, 10.190, 10523.560, 278.637, 52740.976 22/05/11,10:18:09,10,10,1, 11.8,1,1, 10.190, 10523.565, 278.656, 52740.966 22/05/11,10:18:09,11,10,1, 11.8,1,1, 10.190, 10523.562, 278.640, 52740.953 22/05/11,10:18:09,12,10,1, 11.8,1,1, 10.190, 10523.564, 278.643, 52740.960 22/05/11,10:18:09,13,10,1, 11.8,1,1, 10.190, 10523.551, 278.626, 52740.957 22/05/11,10:18:09,14,10,1, 11.8,1,1, 10.190, 10523.583, 278.624, 52740.914 22/05/11,10:18:09,15,10,1, 11.8,1,1, 10.190, 10523.540, 278.629, 52740.960 22/05/11,10:18:09,16,10,1, 11.8,1,1, 10.190, 10523.560, 278.636, 52740.989 22/05/11,10:18:09,17,10,1, 11.8,1,1, 10.190, 10523.549, 278.626, 52740.978 22/05/11,10:18:09,18,10,1, 11.8,1,1, 10.190, 10523.569, 278.642, 52740.980 22/05/11,10:18:09,19,10,1, 11.8,1,1, 10.190, 10523.566, 278.623, 52740.976 22/05/11,10:18:10,00,09,1, 11.8,1,1, 10.195, 10523.564, 278.623, 52740.958 22/05/11,10:18:10,01,09,1, 11.8,1,1, 10.195, 10523.550, 278.642, 52741.030 22/05/11,10:18:10,02,09,1, 11.8,1,1, 10.195, 10523.575, 278.611, 52740.960 22/05/11,10:18:10,03,09,1, 11.8,1,1, 10.195, 10523.532, 278.621, 52741.016 22/05/11,10:18:10,04,09,1, 11.8,1,1, 10.195, 10523.547, 278.625, 52741.015 22/05/11,10:18:10,05,09,1, 11.8,1,1, 10.195, 10523.565, 278.656, 52741.021 22/05/11,10:18:10,06,09,1, 11.8,1,1, 10.195, 10523.528, 278.611, 52741.009 22/05/11,10:18:10,07,09,1, 11.8,1,1, 10.195, 10523.567, 278.638, 52741.020 22/05/11,10:18:10,08,09,1, 11.8,1,1, 10.195, 10523.557, 278.643, 52741.028 22/05/11,10:18:10,09,09,1, 11.8,1,1, 10.195, 10523.552, 278.608, 52741.028 22/05/11,10:18:10,10,09,1, 11.8,1,1, 10.195, 10523.552, 278.604, 52741.033 22/05/11,10:18:10,11,09,1, 11.8,1,1, 10.195, 10523.559, 278.633, 52740.981 22/05/11,10:18:10,12,09,1, 11.8,1,1, 10.195, 10523.550, 278.619, 52741.015 22/05/11,10:18:10,13,09,1, 11.8,1,1, 10.195, 10523.562, 278.633, 52741.068 22/05/11,10:18:10,14,09,1, 11.8,1,1, 10.195, 10523.551, 278.626, 52741.033 22/05/11,10:18:10,15,09,1, 11.8,1,1, 10.195, 10523.550, 278.624, 52741.013 22/05/11,10:18:10,16,09,1, 11.8,1,1, 10.195, 10523.554, 278.622, 52740.979 22/05/11,10:18:10,17,09,1, 11.8,1,1, 10.195, 10523.537, 278.628, 52740.966 22/05/11,10:18:10,18,09,1, 11.8,1,1, 10.195, 10523.571, 278.627, 52741.008 22/05/11,10:18:10,19,09,1, 11.8,1,1, 10.195, 10523.536, 278.615, 52740.958 22/05/11,10:18:11,00,09,1, 11.9,1,1, 10.194, 10523.530, 278.615, 52740.958 22/05/11,10:18:11,01,09,1, 11.9,1,1, 10.194, 10523.541, 278.631, 52740.990 22/05/11,10:18:11,02,09,1, 11.9,1,1, 10.194, 10523.554, 278.621, 52740.999 22/05/11,10:18:11,03,09,1, 11.9,1,1, 10.194, 10523.560, 278.649, 52740.985 22/05/11,10:18:11,04,09,1, 11.9,1,1, 10.194, 10523.539, 278.642, 52741.004 22/05/11,10:18:11,05,09,1, 11.9,1,1, 10.194, 10523.536, 278.648, 52740.947 22/05/11,10:18:11,06,09,1, 11.9,1,1, 10.194, 10523.542, 278.645, 52740.944 22/05/11,10:18:11,07,09,1, 11.9,1,1, 10.194, 10523.538, 278.632, 52740.987 22/05/11,10:18:11,08,09,1, 11.9,1,1, 10.194, 10523.562, 278.609, 52740.830 22/05/11,10:18:11,09,09,1, 11.9,1,1, 10.194, 10523.585, 278.649, 52740.992 22/05/11,10:18:11,10,09,1, 11.9,1,1, 10.194, 10523.558, 278.634, 52741.004 22/05/11,10:18:11,11,09,1, 11.9,1,1, 10.194, 10523.536, 278.664, 52741.024 22/05/11,10:18:11,12,09,1, 11.9,1,1, 10.194, 10523.555, 278.653, 52740.984 22/05/11,10:18:11,13,09,1, 11.9,1,1, 10.194, 10523.528, 278.673, 52741.025 22/05/11,10:18:11,14,09,1, 11.9,1,1, 10.194, 10523.522, 278.659, 52740.974 22/05/11,10:18:11,15,09,1, 11.9,1,1, 10.194, 10523.550, 278.639, 52740.975 22/05/11,10:18:11,16,09,1, 11.9,1,1, 10.194, 10523.536, 278.631, 52741.015 22/05/11,10:18:11,17,09,1, 11.9,1,1, 10.194, 10523.535, 278.620, 52740.990 22/05/11,10:18:11,18,09,1, 11.9,1,1, 10.194, 10523.533, 278.676, 52741.017 22/05/11,10:18:11,19,09,1, 11.9,1,1, 10.194, 10523.545, 278.642, 52741.038 22/05/11,10:18:12,00,09,1, 11.9,1,1, 10.192, 10523.539, 278.642, 52741.039 22/05/11,10:18:12,01,09,1, 11.9,1,1, 10.192, 10523.533, 278.669, 52741.026 22/05/11,10:18:12,02,09,1, 11.9,1,1, 10.192, 10523.556, 278.654, 52741.023 22/05/11,10:18:12,03,09,1, 11.9,1,1, 10.192, 10523.535, 278.655, 52740.994 22/05/11,10:18:12,04,09,1, 11.9,1,1, 10.192, 10523.550, 278.653, 52741.009 22/05/11,10:18:12,05,09,1, 11.9,1,1, 10.192, 10523.532, 278.654, 52741.000 22/05/11,10:18:12,06,09,1, 11.9,1,1, 10.192, 10523.540, 278.689, 52740.997 22/05/11,10:18:12,07,09,1, 11.9,1,1, 10.192, 10523.541, 278.681, 52741.010 22/05/11,10:18:12,08,09,1, 11.9,1,1, 10.192, 10523.541, 278.683, 52741.007 22/05/11,10:18:12,09,09,1, 11.9,1,1, 10.192, 10523.543, 278.641, 52740.985 22/05/11,10:18:12,10,09,1, 11.9,1,1, 10.192, 10523.565, 278.628, 52740.687 22/05/11,10:18:12,11,09,1, 11.9,1,1, 10.192, 10523.497, 278.643, 52740.985 22/05/11,10:18:12,12,09,1, 11.9,1,1, 10.192, 10523.511, 278.649, 52741.040 22/05/11,10:18:12,13,09,1, 11.9,1,1, 10.192, 10523.521, 278.622, 52741.041 22/05/11,10:18:12,14,09,1, 11.9,1,1, 10.192, 10523.546, 278.652, 52741.016 22/05/11,10:18:12,15,09,1, 11.9,1,1, 10.192, 10523.526, 278.636, 52740.997 22/05/11,10:18:12,16,09,1, 11.9,1,1, 10.192, 10523.538, 278.671, 52741.043 22/05/11,10:18:12,17,09,1, 11.9,1,1, 10.192, 10523.532, 278.647, 52741.013 22/05/11,10:18:12,18,09,1, 11.9,1,1, 10.192, 10523.527, 278.668, 52741.026 22/05/11,10:18:12,19,09,1, 11.9,1,1, 10.192, 10523.528, 278.665, 52741.039 22/05/11,10:18:13,00,10,1, 11.8,1,1, 10.192, 10523.522, 278.665, 52740.980 22/05/11,10:18:13,01,10,1, 11.8,1,1, 10.192, 10523.520, 278.683, 52741.030 22/05/11,10:18:13,02,10,1, 11.8,1,1, 10.192, 10523.520, 278.655, 52741.032 22/05/11,10:18:13,03,10,1, 11.8,1,1, 10.192, 10523.536, 278.676, 52740.995 22/05/11,10:18:13,04,10,1, 11.8,1,1, 10.192, 10523.519, 278.674, 52740.946 22/05/11,10:18:13,05,10,1, 11.8,1,1, 10.192, 10523.513, 278.707, 52741.007 22/05/11,10:18:13,06,10,1, 11.8,1,1, 10.192, 10523.495, 278.682, 52741.017 22/05/11,10:18:13,07,10,1, 11.8,1,1, 10.192, 10523.516, 278.666, 52741.005 22/05/11,10:18:13,08,10,1, 11.8,1,1, 10.192, 10523.540, 278.673, 52740.988 22/05/11,10:18:13,09,10,1, 11.8,1,1, 10.192, 10523.540, 278.633, 52741.047 22/05/11,10:18:13,10,10,1, 11.8,1,1, 10.192, 10523.534, 278.674, 52741.015 22/05/11,10:18:13,11,10,1, 11.8,1,1, 10.192, 10523.523, 278.686, 52741.005 22/05/11,10:18:13,12,10,1, 11.8,1,1, 10.192, 10523.531, 278.682, 52741.014 22/05/11,10:18:13,13,10,1, 11.8,1,1, 10.192, 10523.543, 278.672, 52740.965 22/05/11,10:18:13,14,10,1, 11.8,1,1, 10.192, 10523.523, 278.664, 52740.972 22/05/11,10:18:13,15,10,1, 11.8,1,1, 10.192, 10523.512, 278.654, 52740.981 22/05/11,10:18:13,16,10,1, 11.8,1,1, 10.192, 10523.531, 278.674, 52741.002 22/05/11,10:18:13,17,10,1, 11.8,1,1, 10.192, 10523.510, 278.658, 52740.994 22/05/11,10:18:13,18,10,1, 11.8,1,1, 10.192, 10523.514, 278.667, 52741.023 22/05/11,10:18:13,19,10,1, 11.8,1,1, 10.192, 10523.511, 278.691, 52740.980 22/05/11,10:18:14,00,10,1, 11.8,1,1, 10.196, 10523.505, 278.691, 52740.980 22/05/11,10:18:14,01,10,1, 11.8,1,1, 10.196, 10523.543, 278.680, 52741.003 22/05/11,10:18:14,02,10,1, 11.8,1,1, 10.196, 10523.538, 278.665, 52740.974 22/05/11,10:18:14,03,10,1, 11.8,1,1, 10.196, 10523.510, 278.661, 52740.962 22/05/11,10:18:14,04,10,1, 11.8,1,1, 10.196, 10523.507, 278.653, 52740.996 22/05/11,10:18:14,05,10,1, 11.8,1,1, 10.196, 10523.518, 278.683, 52741.046 22/05/11,10:18:14,06,10,1, 11.8,1,1, 10.196, 10523.526, 278.669, 52741.044 22/05/11,10:18:14,07,10,1, 11.8,1,1, 10.196, 10523.511, 278.676, 52741.039 22/05/11,10:18:14,08,10,1, 11.8,1,1, 10.196, 10523.499, 278.687, 52741.010 22/05/11,10:18:14,09,10,1, 11.8,1,1, 10.196, 10523.517, 278.658, 52741.041 22/05/11,10:18:14,10,10,1, 11.8,1,1, 10.196, 10523.523, 278.663, 52741.055 22/05/11,10:18:14,11,10,1, 11.8,1,1, 10.196, 10523.524, 278.679, 52741.049 22/05/11,10:18:14,12,10,1, 11.8,1,1, 10.196, 10523.520, 278.658, 52741.011 22/05/11,10:18:14,13,10,1, 11.8,1,1, 10.196, 10523.520, 278.665, 52741.016 22/05/11,10:18:14,14,10,1, 11.8,1,1, 10.196, 10523.498, 278.671, 52741.006 22/05/11,10:18:14,15,10,1, 11.8,1,1, 10.196, 10523.514, 278.676, 52741.024 22/05/11,10:18:14,16,10,1, 11.8,1,1, 10.196, 10523.495, 278.667, 52741.028 22/05/11,10:18:14,17,10,1, 11.8,1,1, 10.196, 10523.538, 278.663, 52740.991 22/05/11,10:18:14,18,10,1, 11.8,1,1, 10.196, 10523.493, 278.693, 52741.013 22/05/11,10:18:14,19,10,1, 11.8,1,1, 10.196, 10523.516, 278.659, 52740.976 22/05/11,10:18:15,00,10,1, 11.9,1,1, 10.194, 10523.514, 278.659, 52740.976 22/05/11,10:18:15,01,10,1, 11.9,1,1, 10.194, 10523.507, 278.662, 52740.967 22/05/11,10:18:15,02,10,1, 11.9,1,1, 10.194, 10523.479, 278.669, 52741.040 22/05/11,10:18:15,03,10,1, 11.9,1,1, 10.194, 10523.503, 278.670, 52741.026 22/05/11,10:18:15,04,10,1, 11.9,1,1, 10.194, 10523.512, 278.662, 52741.027 22/05/11,10:18:15,05,10,1, 11.9,1,1, 10.194, 10523.500, 278.678, 52740.991 22/05/11,10:18:15,06,10,1, 11.9,1,1, 10.194, 10523.507, 278.679, 52740.978 22/05/11,10:18:15,07,10,1, 11.9,1,1, 10.194, 10523.532, 278.660, 52741.023 22/05/11,10:18:15,08,10,1, 11.9,1,1, 10.194, 10523.505, 278.654, 52740.998 22/05/11,10:18:15,09,10,1, 11.9,1,1, 10.194, 10523.526, 278.669, 52741.000 22/05/11,10:18:15,10,10,1, 11.9,1,1, 10.194, 10523.506, 278.684, 52741.027 22/05/11,10:18:15,11,10,1, 11.9,1,1, 10.194, 10523.491, 278.687, 52740.979 22/05/11,10:18:15,12,10,1, 11.9,1,1, 10.194, 10523.502, 278.690, 52741.028 22/05/11,10:18:15,13,10,1, 11.9,1,1, 10.194, 10523.502, 278.671, 52741.019 22/05/11,10:18:15,14,10,1, 11.9,1,1, 10.194, 10523.489, 278.655, 52741.038 22/05/11,10:18:15,15,10,1, 11.9,1,1, 10.194, 10523.509, 278.654, 52740.999 22/05/11,10:18:15,16,10,1, 11.9,1,1, 10.194, 10523.523, 278.660, 52741.012 22/05/11,10:18:15,17,10,1, 11.9,1,1, 10.194, 10523.508, 278.667, 52741.036 22/05/11,10:18:15,18,10,1, 11.9,1,1, 10.194, 10523.514, 278.679, 52740.990 22/05/11,10:18:15,19,10,1, 11.9,1,1, 10.194, 10523.492, 278.669, 52740.992 22/05/11,10:18:16,00,09,1, 11.9,1,1, 10.191, 10523.489, 278.669, 52740.992 22/05/11,10:18:16,01,09,1, 11.9,1,1, 10.191, 10523.502, 278.649, 52741.033 22/05/11,10:18:16,02,09,1, 11.9,1,1, 10.191, 10523.487, 278.684, 52741.017 22/05/11,10:18:16,03,09,1, 11.9,1,1, 10.191, 10523.522, 278.661, 52741.022 22/05/11,10:18:16,04,09,1, 11.9,1,1, 10.191, 10523.499, 278.677, 52741.037 22/05/11,10:18:16,05,09,1, 11.9,1,1, 10.191, 10523.516, 278.660, 52741.013 22/05/11,10:18:16,06,09,1, 11.9,1,1, 10.191, 10523.523, 278.678, 52741.050 22/05/11,10:18:16,07,09,1, 11.9,1,1, 10.191, 10523.494, 278.673, 52741.025 22/05/11,10:18:16,08,09,1, 11.9,1,1, 10.191, 10523.538, 278.652, 52741.024 22/05/11,10:18:16,09,09,1, 11.9,1,1, 10.191, 10523.525, 278.634, 52741.014 22/05/11,10:18:16,10,09,1, 11.9,1,1, 10.191, 10523.529, 278.638, 52741.006 22/05/11,10:18:16,11,09,1, 11.9,1,1, 10.191, 10523.518, 278.642, 52741.014 22/05/11,10:18:16,12,09,1, 11.9,1,1, 10.191, 10523.515, 278.628, 52740.970 22/05/11,10:18:16,13,09,1, 11.9,1,1, 10.191, 10523.494, 278.670, 52741.027 22/05/11,10:18:16,14,09,1, 11.9,1,1, 10.191, 10523.500, 278.674, 52741.021 22/05/11,10:18:16,15,09,1, 11.9,1,1, 10.191, 10523.517, 278.687, 52741.000 22/05/11,10:18:16,16,09,1, 11.9,1,1, 10.191, 10523.508, 278.677, 52741.016 22/05/11,10:18:16,17,09,1, 11.9,1,1, 10.191, 10523.509, 278.655, 52741.015 22/05/11,10:18:16,18,09,1, 11.9,1,1, 10.191, 10523.510, 278.633, 52741.018 22/05/11,10:18:16,19,09,1, 11.9,1,1, 10.191, 10523.500, 278.614, 52741.005 22/05/11,10:18:17,00,10,1, 11.8,1,1, 10.194, 10523.497, 278.614, 52741.005 22/05/11,10:18:17,01,10,1, 11.8,1,1, 10.194, 10523.508, 278.640, 52741.043 22/05/11,10:18:17,02,10,1, 11.8,1,1, 10.194, 10523.496, 278.646, 52741.003 22/05/11,10:18:17,03,10,1, 11.8,1,1, 10.194, 10523.495, 278.646, 52740.982 22/05/11,10:18:17,04,10,1, 11.8,1,1, 10.194, 10523.507, 278.645, 52740.969 22/05/11,10:18:17,05,10,1, 11.8,1,1, 10.194, 10523.544, 278.662, 52741.031 22/05/11,10:18:17,06,10,1, 11.8,1,1, 10.194, 10523.504, 278.634, 52741.038 22/05/11,10:18:17,07,10,1, 11.8,1,1, 10.194, 10523.499, 278.655, 52741.036 22/05/11,10:18:17,08,10,1, 11.8,1,1, 10.194, 10523.508, 278.673, 52741.034 22/05/11,10:18:17,09,10,1, 11.8,1,1, 10.194, 10523.500, 278.668, 52741.015 22/05/11,10:18:17,10,10,1, 11.8,1,1, 10.194, 10523.524, 278.649, 52741.020 22/05/11,10:18:17,11,10,1, 11.8,1,1, 10.194, 10523.518, 278.651, 52741.002 22/05/11,10:18:17,12,10,1, 11.8,1,1, 10.194, 10523.507, 278.644, 52740.993 22/05/11,10:18:17,13,10,1, 11.8,1,1, 10.194, 10523.507, 278.664, 52740.994 22/05/11,10:18:17,14,10,1, 11.8,1,1, 10.194, 10523.509, 278.664, 52741.040 22/05/11,10:18:17,15,10,1, 11.8,1,1, 10.194, 10523.501, 278.640, 52741.005 22/05/11,10:18:17,16,10,1, 11.8,1,1, 10.194, 10523.526, 278.661, 52741.023 22/05/11,10:18:17,17,10,1, 11.8,1,1, 10.194, 10523.507, 278.675, 52741.039 22/05/11,10:18:17,18,10,1, 11.8,1,1, 10.194, 10523.504, 278.658, 52741.034 22/05/11,10:18:17,19,10,1, 11.8,1,1, 10.194, 10523.501, 278.679, 52741.025 22/05/11,10:18:18,00,10,1, 11.9,1,1, 10.194, 10523.497, 278.679, 52740.996 22/05/11,10:18:18,01,10,1, 11.9,1,1, 10.194, 10523.514, 278.628, 52741.004 22/05/11,10:18:18,02,10,1, 11.9,1,1, 10.194, 10523.518, 278.645, 52741.027 22/05/11,10:18:18,03,10,1, 11.9,1,1, 10.194, 10523.515, 278.650, 52741.027 22/05/11,10:18:18,04,10,1, 11.9,1,1, 10.194, 10523.490, 278.670, 52740.999 22/05/11,10:18:18,05,10,1, 11.9,1,1, 10.194, 10523.507, 278.637, 52741.010 22/05/11,10:18:18,06,10,1, 11.9,1,1, 10.194, 10523.511, 278.634, 52740.995 22/05/11,10:18:18,07,10,1, 11.9,1,1, 10.194, 10523.507, 278.622, 52740.984 22/05/11,10:18:18,08,10,1, 11.9,1,1, 10.194, 10523.527, 278.638, 52740.998 22/05/11,10:18:18,09,10,1, 11.9,1,1, 10.194, 10523.506, 278.661, 52740.974 22/05/11,10:18:18,10,10,1, 11.9,1,1, 10.194, 10523.509, 278.647, 52741.001 22/05/11,10:18:18,11,10,1, 11.9,1,1, 10.194, 10523.504, 278.650, 52740.980 22/05/11,10:18:18,12,10,1, 11.9,1,1, 10.194, 10523.491, 278.638, 52740.990 22/05/11,10:18:18,13,10,1, 11.9,1,1, 10.194, 10523.518, 278.656, 52741.018 22/05/11,10:18:18,14,10,1, 11.9,1,1, 10.194, 10523.530, 278.645, 52741.007 22/05/11,10:18:18,15,10,1, 11.9,1,1, 10.194, 10523.497, 278.640, 52741.019 22/05/11,10:18:18,16,10,1, 11.9,1,1, 10.194, 10523.516, 278.615, 52740.980 22/05/11,10:18:18,17,10,1, 11.9,1,1, 10.194, 10523.525, 278.641, 52740.996 22/05/11,10:18:18,18,10,1, 11.9,1,1, 10.194, 10523.505, 278.632, 52741.030 22/05/11,10:18:18,19,10,1, 11.9,1,1, 10.194, 10523.486, 278.603, 52740.996 22/05/11,10:18:19,00,10,1, 11.9,1,1, 10.198, 10523.480, 278.603, 52740.996 22/05/11,10:18:19,01,10,1, 11.9,1,1, 10.198, 10523.511, 278.635, 52741.039 22/05/11,10:18:19,02,10,1, 11.9,1,1, 10.198, 10523.543, 278.643, 52740.993 22/05/11,10:18:19,03,10,1, 11.9,1,1, 10.198, 10523.539, 278.629, 52740.996 22/05/11,10:18:19,04,10,1, 11.9,1,1, 10.198, 10523.525, 278.615, 52741.047 22/05/11,10:18:19,05,10,1, 11.9,1,1, 10.198, 10523.528, 278.604, 52741.009 22/05/11,10:18:19,06,10,1, 11.9,1,1, 10.198, 10523.520, 278.615, 52741.008 22/05/11,10:18:19,07,10,1, 11.9,1,1, 10.198, 10523.507, 278.617, 52740.993 22/05/11,10:18:19,08,10,1, 11.9,1,1, 10.198, 10523.517, 278.614, 52740.998 22/05/11,10:18:19,09,10,1, 11.9,1,1, 10.198, 10523.509, 278.595, 52740.979 22/05/11,10:18:19,10,10,1, 11.9,1,1, 10.198, 10523.534, 278.630, 52740.995 22/05/11,10:18:19,11,10,1, 11.9,1,1, 10.198, 10523.519, 278.621, 52741.008 22/05/11,10:18:19,12,10,1, 11.9,1,1, 10.198, 10523.511, 278.599, 52741.009 22/05/11,10:18:19,13,10,1, 11.9,1,1, 10.198, 10523.497, 278.579, 52740.966 22/05/11,10:18:19,14,10,1, 11.9,1,1, 10.198, 10523.484, 278.624, 52741.022 22/05/11,10:18:19,15,10,1, 11.9,1,1, 10.198, 10523.506, 278.620, 52741.015 22/05/11,10:18:19,16,10,1, 11.9,1,1, 10.198, 10523.531, 278.622, 52740.996 22/05/11,10:18:19,17,10,1, 11.9,1,1, 10.198, 10523.517, 278.603, 52741.015 22/05/11,10:18:19,18,10,1, 11.9,1,1, 10.198, 10523.511, 278.621, 52741.011 22/05/11,10:18:19,19,10,1, 11.9,1,1, 10.198, 10523.526, 278.613, 52740.987 22/05/11,10:18:20,00,10,1, 11.8,1,1, 10.194, 10523.522, 278.613, 52740.987 22/05/11,10:18:20,01,10,1, 11.8,1,1, 10.194, 10523.540, 278.603, 52740.999 22/05/11,10:18:20,02,10,1, 11.8,1,1, 10.194, 10523.506, 278.586, 52741.001 22/05/11,10:18:20,03,10,1, 11.8,1,1, 10.194, 10523.534, 278.612, 52741.054 22/05/11,10:18:20,04,10,1, 11.8,1,1, 10.194, 10523.502, 278.630, 52741.042 22/05/11,10:18:20,05,10,1, 11.8,1,1, 10.194, 10523.511, 278.618, 52740.984 22/05/11,10:18:20,06,10,1, 11.8,1,1, 10.194, 10523.520, 278.577, 52740.828 22/05/11,10:18:20,07,10,1, 11.8,1,1, 10.194, 10523.499, 278.603, 52741.039 22/05/11,10:18:20,08,10,1, 11.8,1,1, 10.194, 10523.525, 278.582, 52741.041 22/05/11,10:18:20,09,10,1, 11.8,1,1, 10.194, 10523.513, 278.578, 52741.006 22/05/11,10:18:20,10,10,1, 11.8,1,1, 10.194, 10523.532, 278.601, 52741.024 22/05/11,10:18:20,11,10,1, 11.8,1,1, 10.194, 10523.523, 278.584, 52741.045 22/05/11,10:18:20,12,10,1, 11.8,1,1, 10.194, 10523.522, 278.587, 52741.014 22/05/11,10:18:20,13,10,1, 11.8,1,1, 10.194, 10523.532, 278.580, 52740.973 22/05/11,10:18:20,14,10,1, 11.8,1,1, 10.194, 10523.499, 278.562, 52740.974 22/05/11,10:18:20,15,10,1, 11.8,1,1, 10.194, 10523.502, 278.558, 52740.979 22/05/11,10:18:20,16,10,1, 11.8,1,1, 10.194, 10523.509, 278.557, 52741.012 22/05/11,10:18:20,17,10,1, 11.8,1,1, 10.194, 10523.504, 278.565, 52740.999 22/05/11,10:18:20,18,10,1, 11.8,1,1, 10.194, 10523.506, 278.551, 52740.987 22/05/11,10:18:20,19,10,1, 11.8,1,1, 10.194, 10523.504, 278.558, 52740.966 22/05/11,10:18:21,00,10,1, 11.8,1,1, 10.193, 10523.497, 278.558, 52740.966 22/05/11,10:18:21,01,10,1, 11.8,1,1, 10.193, 10523.502, 278.546, 52740.864 22/05/11,10:18:21,02,10,1, 11.8,1,1, 10.193, 10523.500, 278.542, 52741.024 22/05/11,10:18:21,03,10,1, 11.8,1,1, 10.193, 10523.472, 278.541, 52741.004 22/05/11,10:18:21,04,10,1, 11.8,1,1, 10.193, 10523.489, 278.554, 52741.015 22/05/11,10:18:21,05,10,1, 11.8,1,1, 10.193, 10523.483, 278.554, 52740.986 22/05/11,10:18:21,06,10,1, 11.8,1,1, 10.193, 10523.517, 278.553, 52740.994 22/05/11,10:18:21,07,10,1, 11.8,1,1, 10.193, 10523.519, 278.545, 52740.954 22/05/11,10:18:21,08,10,1, 11.8,1,1, 10.193, 10523.504, 278.545, 52740.949 22/05/11,10:18:21,09,10,1, 11.8,1,1, 10.193, 10523.484, 278.523, 52740.969 22/05/11,10:18:21,10,10,1, 11.8,1,1, 10.193, 10523.497, 278.542, 52740.970 22/05/11,10:18:21,11,10,1, 11.8,1,1, 10.193, 10523.496, 278.521, 52740.937 22/05/11,10:18:21,12,10,1, 11.8,1,1, 10.193, 10523.499, 278.515, 52740.981 22/05/11,10:18:21,13,10,1, 11.8,1,1, 10.193, 10523.476, 278.513, 52740.951 22/05/11,10:18:21,14,10,1, 11.8,1,1, 10.193, 10523.516, 278.534, 52741.042 22/05/11,10:18:21,15,10,1, 11.8,1,1, 10.193, 10523.495, 278.531, 52740.909 22/05/11,10:18:21,16,10,1, 11.8,1,1, 10.193, 10523.488, 278.516, 52740.968 22/05/11,10:18:21,17,10,1, 11.8,1,1, 10.193, 10523.496, 278.514, 52740.967 22/05/11,10:18:21,18,10,1, 11.8,1,1, 10.193, 10523.495, 278.514, 52740.955 22/05/11,10:18:21,19,10,1, 11.8,1,1, 10.193, 10523.496, 278.499, 52740.991 22/05/11,10:18:22,00,10,1, 11.9,1,1, 10.195, 10523.489, 278.499, 52741.017 22/05/11,10:18:22,01,10,1, 11.9,1,1, 10.195, 10523.493, 278.503, 52740.923 22/05/11,10:18:22,02,10,1, 11.9,1,1, 10.195, 10523.471, 278.510, 52740.981 22/05/11,10:18:22,03,10,1, 11.9,1,1, 10.195, 10523.460, 278.524, 52740.966 22/05/11,10:18:22,04,10,1, 11.9,1,1, 10.195, 10523.472, 278.512, 52740.920 22/05/11,10:18:22,05,10,1, 11.9,1,1, 10.195, 10523.460, 278.473, 52740.919 22/05/11,10:18:22,06,10,1, 11.9,1,1, 10.195, 10523.483, 278.483, 52740.941 22/05/11,10:18:22,07,10,1, 11.9,1,1, 10.195, 10523.510, 278.470, 52740.975 22/05/11,10:18:22,08,10,1, 11.9,1,1, 10.195, 10523.495, 278.476, 52740.930 22/05/11,10:18:22,09,10,1, 11.9,1,1, 10.195, 10523.483, 278.487, 52740.954 22/05/11,10:18:22,10,10,1, 11.9,1,1, 10.195, 10523.470, 278.513, 52740.982 22/05/11,10:18:22,11,10,1, 11.9,1,1, 10.195, 10523.477, 278.480, 52740.929 22/05/11,10:18:22,12,10,1, 11.9,1,1, 10.195, 10523.449, 278.453, 52740.917 22/05/11,10:18:22,13,10,1, 11.9,1,1, 10.195, 10523.473, 278.453, 52740.957 22/05/11,10:18:22,14,10,1, 11.9,1,1, 10.195, 10523.507, 278.457, 52740.965 22/05/11,10:18:22,15,10,1, 11.9,1,1, 10.195, 10523.467, 278.474, 52740.947 22/05/11,10:18:22,16,10,1, 11.9,1,1, 10.195, 10523.479, 278.466, 52740.958 22/05/11,10:18:22,17,10,1, 11.9,1,1, 10.195, 10523.499, 278.449, 52740.863 22/05/11,10:18:22,18,10,1, 11.9,1,1, 10.195, 10523.444, 278.464, 52741.005 22/05/11,10:18:22,19,10,1, 11.9,1,1, 10.195, 10523.477, 278.445, 52741.017 22/05/11,10:18:23,00,10,1, 11.8,1,1, 10.194, 10523.472, 278.445, 52740.970 22/05/11,10:18:23,01,10,1, 11.8,1,1, 10.194, 10523.457, 278.433, 52740.981 22/05/11,10:18:23,02,10,1, 11.8,1,1, 10.194, 10523.450, 278.461, 52740.972 22/05/11,10:18:23,03,10,1, 11.8,1,1, 10.194, 10523.460, 278.473, 52740.993 22/05/11,10:18:23,04,10,1, 11.8,1,1, 10.194, 10523.441, 278.458, 52740.957 22/05/11,10:18:23,05,10,1, 11.8,1,1, 10.194, 10523.476, 278.463, 52740.938 22/05/11,10:18:23,06,10,1, 11.8,1,1, 10.194, 10523.456, 278.454, 52740.969 22/05/11,10:18:23,07,10,1, 11.8,1,1, 10.194, 10523.456, 278.432, 52740.919 22/05/11,10:18:23,08,10,1, 11.8,1,1, 10.194, 10523.471, 278.427, 52740.946 22/05/11,10:18:23,09,10,1, 11.8,1,1, 10.194, 10523.476, 278.423, 52740.932 22/05/11,10:18:23,10,10,1, 11.8,1,1, 10.194, 10523.475, 278.445, 52740.937 22/05/11,10:18:23,11,10,1, 11.8,1,1, 10.194, 10523.442, 278.428, 52740.911 22/05/11,10:18:23,12,10,1, 11.8,1,1, 10.194, 10523.460, 278.457, 52740.945 22/05/11,10:18:23,13,10,1, 11.8,1,1, 10.194, 10523.451, 278.443, 52740.937 22/05/11,10:18:23,14,10,1, 11.8,1,1, 10.194, 10523.442, 278.444, 52740.977 22/05/11,10:18:23,15,10,1, 11.8,1,1, 10.194, 10523.452, 278.433, 52740.922 22/05/11,10:18:23,16,10,1, 11.8,1,1, 10.194, 10523.460, 278.420, 52741.048 22/05/11,10:18:23,17,10,1, 11.8,1,1, 10.194, 10523.448, 278.409, 52740.967 22/05/11,10:18:23,18,10,1, 11.8,1,1, 10.194, 10523.445, 278.417, 52740.965 22/05/11,10:18:23,19,10,1, 11.8,1,1, 10.194, 10523.446, 278.421, 52740.970 22/05/11,10:18:24,00,10,1, 11.9,1,1, 10.198, 10523.438, 278.421, 52740.970 22/05/11,10:18:24,01,10,1, 11.9,1,1, 10.198, 10523.437, 278.407, 52740.920 22/05/11,10:18:24,02,10,1, 11.9,1,1, 10.198, 10523.480, 278.383, 52740.830 22/05/11,10:18:24,03,10,1, 11.9,1,1, 10.198, 10523.433, 278.363, 52740.880 22/05/11,10:18:24,04,10,1, 11.9,1,1, 10.198, 10523.454, 278.413, 52740.932 22/05/11,10:18:24,05,10,1, 11.9,1,1, 10.198, 10523.460, 278.389, 52740.962 22/05/11,10:18:24,06,10,1, 11.9,1,1, 10.198, 10523.447, 278.376, 52740.929 22/05/11,10:18:24,07,10,1, 11.9,1,1, 10.198, 10523.450, 278.384, 52740.939 22/05/11,10:18:24,08,10,1, 11.9,1,1, 10.198, 10523.448, 278.363, 52740.959 22/05/11,10:18:24,09,10,1, 11.9,1,1, 10.198, 10523.435, 278.363, 52740.936 22/05/11,10:18:24,10,10,1, 11.9,1,1, 10.198, 10523.427, 278.351, 52740.898 22/05/11,10:18:24,11,10,1, 11.9,1,1, 10.198, 10523.434, 278.345, 52740.912 22/05/11,10:18:24,12,10,1, 11.9,1,1, 10.198, 10523.404, 278.378, 52740.928 22/05/11,10:18:24,13,10,1, 11.9,1,1, 10.198, 10523.415, 278.395, 52740.953 22/05/11,10:18:24,14,10,1, 11.9,1,1, 10.198, 10523.405, 278.381, 52740.956 22/05/11,10:18:24,15,10,1, 11.9,1,1, 10.198, 10523.413, 278.369, 52740.916 22/05/11,10:18:24,16,10,1, 11.9,1,1, 10.198, 10523.424, 278.358, 52740.934 22/05/11,10:18:24,17,10,1, 11.9,1,1, 10.198, 10523.405, 278.344, 52740.944 22/05/11,10:18:24,18,10,1, 11.9,1,1, 10.198, 10523.394, 278.354, 52740.937 22/05/11,10:18:24,19,10,1, 11.9,1,1, 10.198, 10523.441, 278.364, 52740.925 22/05/11,10:18:25,00,09,1, 11.9,1,1, 10.196, 10523.438, 278.364, 52740.924 22/05/11,10:18:25,01,09,1, 11.9,1,1, 10.196, 10523.425, 278.348, 52740.903 22/05/11,10:18:25,02,09,1, 11.9,1,1, 10.196, 10523.414, 278.360, 52740.947 22/05/11,10:18:25,03,09,1, 11.9,1,1, 10.196, 10523.410, 278.341, 52740.912 22/05/11,10:18:25,04,09,1, 11.9,1,1, 10.196, 10523.399, 278.328, 52740.950 22/05/11,10:18:25,05,09,1, 11.9,1,1, 10.196, 10523.412, 278.328, 52740.912 22/05/11,10:18:25,06,09,1, 11.9,1,1, 10.196, 10523.406, 278.348, 52740.923 22/05/11,10:18:25,07,09,1, 11.9,1,1, 10.196, 10523.403, 278.333, 52740.939 22/05/11,10:18:25,08,09,1, 11.9,1,1, 10.196, 10523.420, 278.336, 52740.913 22/05/11,10:18:25,09,09,1, 11.9,1,1, 10.196, 10523.408, 278.342, 52740.919 22/05/11,10:18:25,10,09,1, 11.9,1,1, 10.196, 10523.403, 278.321, 52740.888 22/05/11,10:18:25,11,09,1, 11.9,1,1, 10.196, 10523.396, 278.320, 52740.874 22/05/11,10:18:25,12,09,1, 11.9,1,1, 10.196, 10523.394, 278.278, 52740.850 22/05/11,10:18:25,13,09,1, 11.9,1,1, 10.196, 10523.392, 278.310, 52740.927 22/05/11,10:18:25,14,09,1, 11.9,1,1, 10.196, 10523.390, 278.321, 52740.895 22/05/11,10:18:25,15,09,1, 11.9,1,1, 10.196, 10523.423, 278.313, 52740.921 22/05/11,10:18:25,16,09,1, 11.9,1,1, 10.196, 10523.408, 278.323, 52740.922 22/05/11,10:18:25,17,09,1, 11.9,1,1, 10.196, 10523.394, 278.292, 52740.887 22/05/11,10:18:25,18,09,1, 11.9,1,1, 10.196, 10523.401, 278.287, 52740.883 22/05/11,10:18:25,19,09,1, 11.9,1,1, 10.196, 10523.406, 278.290, 52740.924 22/05/11,10:18:26,00,09,1, 11.8,1,1, 10.197, 10523.405, 278.290, 52740.924 22/05/11,10:18:26,01,09,1, 11.8,1,1, 10.197, 10523.391, 278.289, 52740.889 22/05/11,10:18:26,02,09,1, 11.8,1,1, 10.197, 10523.393, 278.275, 52740.833 22/05/11,10:18:26,03,09,1, 11.8,1,1, 10.197, 10523.400, 278.290, 52740.921 22/05/11,10:18:26,04,09,1, 11.8,1,1, 10.197, 10523.380, 278.276, 52740.888 22/05/11,10:18:26,05,09,1, 11.8,1,1, 10.197, 10523.372, 278.286, 52740.880 22/05/11,10:18:26,06,09,1, 11.8,1,1, 10.197, 10523.384, 278.256, 52740.921 22/05/11,10:18:26,07,09,1, 11.8,1,1, 10.197, 10523.393, 278.273, 52740.908 22/05/11,10:18:26,08,09,1, 11.8,1,1, 10.197, 10523.393, 278.263, 52740.933 22/05/11,10:18:26,09,09,1, 11.8,1,1, 10.197, 10523.389, 278.246, 52740.901 22/05/11,10:18:26,10,09,1, 11.8,1,1, 10.197, 10523.376, 278.252, 52740.862 22/05/11,10:18:26,11,09,1, 11.8,1,1, 10.197, 10523.356, 278.243, 52740.900 22/05/11,10:18:26,12,09,1, 11.8,1,1, 10.197, 10523.376, 278.266, 52740.911 22/05/11,10:18:26,13,09,1, 11.8,1,1, 10.197, 10523.372, 278.238, 52740.912 22/05/11,10:18:26,14,09,1, 11.8,1,1, 10.197, 10523.369, 278.254, 52740.880 22/05/11,10:18:26,15,09,1, 11.8,1,1, 10.197, 10523.349, 278.288, 52741.154 22/05/11,10:18:26,16,09,1, 11.8,1,1, 10.197, 10523.395, 278.250, 52740.912 22/05/11,10:18:26,17,09,1, 11.8,1,1, 10.197, 10523.402, 278.238, 52740.862 22/05/11,10:18:26,18,09,1, 11.8,1,1, 10.197, 10523.376, 278.239, 52740.851 22/05/11,10:18:26,19,09,1, 11.8,1,1, 10.197, 10523.403, 278.231, 52740.904 22/05/11,10:18:27,00,09,1, 11.8,1,1, 10.195, 10523.397, 278.231, 52740.858 22/05/11,10:18:27,01,09,1, 11.8,1,1, 10.195, 10523.345, 278.220, 52740.924 22/05/11,10:18:27,02,09,1, 11.8,1,1, 10.195, 10523.382, 278.228, 52740.912 22/05/11,10:18:27,03,09,1, 11.8,1,1, 10.195, 10523.390, 278.221, 52740.895 22/05/11,10:18:27,04,09,1, 11.8,1,1, 10.195, 10523.363, 278.232, 52740.896 22/05/11,10:18:27,05,09,1, 11.8,1,1, 10.195, 10523.373, 278.260, 52740.896 22/05/11,10:18:27,06,09,1, 11.8,1,1, 10.195, 10523.344, 278.227, 52740.868 22/05/11,10:18:27,07,09,1, 11.8,1,1, 10.195, 10523.334, 278.199, 52740.838 22/05/11,10:18:27,08,09,1, 11.8,1,1, 10.195, 10523.350, 278.220, 52740.854 22/05/11,10:18:27,09,09,1, 11.8,1,1, 10.195, 10523.332, 278.227, 52740.806 22/05/11,10:18:27,10,09,1, 11.8,1,1, 10.195, 10523.386, 278.213, 52740.817 22/05/11,10:18:27,11,09,1, 11.8,1,1, 10.195, 10523.340, 278.185, 52740.817 22/05/11,10:18:27,12,09,1, 11.8,1,1, 10.195, 10523.336, 278.204, 52740.850 22/05/11,10:18:27,13,09,1, 11.8,1,1, 10.195, 10523.345, 278.213, 52740.857 22/05/11,10:18:27,14,09,1, 11.8,1,1, 10.195, 10523.347, 278.194, 52740.847 22/05/11,10:18:27,15,09,1, 11.8,1,1, 10.195, 10523.322, 278.200, 52740.894 22/05/11,10:18:27,16,09,1, 11.8,1,1, 10.195, 10523.339, 278.230, 52740.871 22/05/11,10:18:27,17,09,1, 11.8,1,1, 10.195, 10523.316, 278.195, 52740.890 22/05/11,10:18:27,18,09,1, 11.8,1,1, 10.195, 10523.311, 278.200, 52740.869 22/05/11,10:18:27,19,09,1, 11.8,1,1, 10.195, 10523.337, 278.174, 52740.858 22/05/11,10:18:28,00,09,1, 11.9,1,1, 10.193, 10523.330, 278.174, 52740.858 22/05/11,10:18:28,01,09,1, 11.9,1,1, 10.193, 10523.314, 278.207, 52741.168 22/05/11,10:18:28,02,09,1, 11.9,1,1, 10.193, 10523.362, 278.199, 52740.887 22/05/11,10:18:28,03,09,1, 11.9,1,1, 10.193, 10523.354, 278.192, 52740.870 22/05/11,10:18:28,04,09,1, 11.9,1,1, 10.193, 10523.329, 278.189, 52740.878 22/05/11,10:18:28,05,09,1, 11.9,1,1, 10.193, 10523.331, 278.179, 52740.893 22/05/11,10:18:28,06,09,1, 11.9,1,1, 10.193, 10523.310, 278.209, 52740.799 22/05/11,10:18:28,07,09,1, 11.9,1,1, 10.193, 10523.301, 278.197, 52740.960 22/05/11,10:18:28,08,09,1, 11.9,1,1, 10.193, 10523.308, 278.182, 52740.882 22/05/11,10:18:28,09,09,1, 11.9,1,1, 10.193, 10523.301, 278.182, 52740.890 22/05/11,10:18:28,10,09,1, 11.9,1,1, 10.193, 10523.302, 278.158, 52740.914 22/05/11,10:18:28,11,09,1, 11.9,1,1, 10.193, 10523.287, 278.169, 52740.869 22/05/11,10:18:28,12,09,1, 11.9,1,1, 10.193, 10523.305, 278.170, 52740.907 22/05/11,10:18:28,13,09,1, 11.9,1,1, 10.193, 10523.277, 278.181, 52740.917 22/05/11,10:18:28,14,09,1, 11.9,1,1, 10.193, 10523.296, 278.167, 52740.875 22/05/11,10:18:28,15,09,1, 11.9,1,1, 10.193, 10523.255, 278.167, 52740.894 22/05/11,10:18:28,16,09,1, 11.9,1,1, 10.193, 10523.292, 278.178, 52740.851 22/05/11,10:18:28,17,09,1, 11.9,1,1, 10.193, 10523.283, 278.167, 52740.869 22/05/11,10:18:28,18,09,1, 11.9,1,1, 10.193, 10523.303, 278.148, 52740.872 22/05/11,10:18:28,19,09,1, 11.9,1,1, 10.193, 10523.267, 278.141, 52740.908 22/05/11,10:18:29,00,09,1, 11.9,1,1, 10.196, 10523.263, 278.141, 52740.892 22/05/11,10:18:29,01,09,1, 11.9,1,1, 10.196, 10523.289, 278.186, 52740.907 22/05/11,10:18:29,02,09,1, 11.9,1,1, 10.196, 10523.292, 278.136, 52740.857 22/05/11,10:18:29,03,09,1, 11.9,1,1, 10.196, 10523.309, 278.147, 52740.895 22/05/11,10:18:29,04,09,1, 11.9,1,1, 10.196, 10523.281, 278.127, 52740.893 22/05/11,10:18:29,05,09,1, 11.9,1,1, 10.196, 10523.295, 278.119, 52740.895 22/05/11,10:18:29,06,09,1, 11.9,1,1, 10.196, 10523.265, 278.120, 52740.884 22/05/11,10:18:29,07,09,1, 11.9,1,1, 10.196, 10523.253, 278.170, 52740.900 22/05/11,10:18:29,08,09,1, 11.9,1,1, 10.196, 10523.245, 278.169, 52740.931 22/05/11,10:18:29,09,09,1, 11.9,1,1, 10.196, 10523.246, 278.144, 52740.896 22/05/11,10:18:29,10,09,1, 11.9,1,1, 10.196, 10523.241, 278.142, 52740.873 22/05/11,10:18:29,11,09,1, 11.9,1,1, 10.196, 10523.264, 278.124, 52740.897 22/05/11,10:18:29,12,09,1, 11.9,1,1, 10.196, 10523.243, 278.118, 52740.874 22/05/11,10:18:29,13,09,1, 11.9,1,1, 10.196, 10523.238, 278.117, 52740.858 22/05/11,10:18:29,14,09,1, 11.9,1,1, 10.196, 10523.252, 278.125, 52740.899 22/05/11,10:18:29,15,09,1, 11.9,1,1, 10.196, 10523.229, 278.109, 52740.896 22/05/11,10:18:29,16,09,1, 11.9,1,1, 10.196, 10523.239, 278.123, 52740.923 22/05/11,10:18:29,17,09,1, 11.9,1,1, 10.196, 10523.229, 278.098, 52740.890 22/05/11,10:18:29,18,09,1, 11.9,1,1, 10.196, 10523.224, 278.100, 52740.858 22/05/11,10:18:29,19,09,1, 11.9,1,1, 10.196, 10523.233, 278.112, 52740.892 22/05/11,10:18:30,00,09,1, 11.9,1,1, 10.201, 10523.230, 278.112, 52740.822 22/05/11,10:18:30,01,09,1, 11.9,1,1, 10.201, 10523.234, 278.115, 52740.911 22/05/11,10:18:30,02,09,1, 11.9,1,1, 10.201, 10523.255, 278.129, 52740.926 22/05/11,10:18:30,03,09,1, 11.9,1,1, 10.201, 10523.213, 278.112, 52740.866 22/05/11,10:18:30,04,09,1, 11.9,1,1, 10.201, 10523.194, 278.094, 52740.884 22/05/11,10:18:30,05,09,1, 11.9,1,1, 10.201, 10523.204, 278.103, 52740.879 22/05/11,10:18:30,06,09,1, 11.9,1,1, 10.201, 10523.225, 278.084, 52740.895 22/05/11,10:18:30,07,09,1, 11.9,1,1, 10.201, 10523.212, 278.087, 52740.857 22/05/11,10:18:30,08,09,1, 11.9,1,1, 10.201, 10523.227, 278.086, 52740.874 22/05/11,10:18:30,09,09,1, 11.9,1,1, 10.201, 10523.192, 278.099, 52740.924 22/05/11,10:18:30,10,09,1, 11.9,1,1, 10.201, 10523.192, 278.111, 52740.882 22/05/11,10:18:30,11,09,1, 11.9,1,1, 10.201, 10523.192, 278.075, 52740.877 22/05/11,10:18:30,12,09,1, 11.9,1,1, 10.201, 10523.190, 278.048, 52740.868 22/05/11,10:18:30,13,09,1, 11.9,1,1, 10.201, 10523.187, 278.051, 52740.847 22/05/11,10:18:30,14,09,1, 11.9,1,1, 10.201, 10523.184, 278.105, 52740.894 22/05/11,10:18:30,15,09,1, 11.9,1,1, 10.201, 10523.190, 278.077, 52740.989 22/05/11,10:18:30,16,09,1, 11.9,1,1, 10.201, 10523.188, 278.059, 52740.771 22/05/11,10:18:30,17,09,1, 11.9,1,1, 10.201, 10523.112, 278.078, 52740.843 22/05/11,10:18:30,18,09,1, 11.9,1,1, 10.201, 10523.134, 278.067, 52740.845 22/05/11,10:18:30,19,09,1, 11.9,1,1, 10.201, 10523.135, 278.053, 52740.822 22/05/11,10:18:31,00,10,1, 11.8,1,1, 10.201, 10523.130, 278.053, 52740.822 22/05/11,10:18:31,01,10,1, 11.8,1,1, 10.201, 10523.147, 278.057, 52740.912 22/05/11,10:18:31,02,10,1, 11.8,1,1, 10.201, 10523.143, 278.073, 52740.872 22/05/11,10:18:31,03,10,1, 11.8,1,1, 10.201, 10523.137, 278.065, 52740.893 22/05/11,10:18:31,04,10,1, 11.8,1,1, 10.201, 10523.137, 278.063, 52740.908 22/05/11,10:18:31,05,10,1, 11.8,1,1, 10.201, 10523.128, 278.070, 52740.888 22/05/11,10:18:31,06,10,1, 11.8,1,1, 10.201, 10523.132, 278.038, 52740.858 22/05/11,10:18:31,07,10,1, 11.8,1,1, 10.201, 10523.131, 278.043, 52740.915 22/05/11,10:18:31,08,10,1, 11.8,1,1, 10.201, 10523.135, 278.032, 52740.899 22/05/11,10:18:31,09,10,1, 11.8,1,1, 10.201, 10523.103, 278.067, 52740.867 22/05/11,10:18:31,10,10,1, 11.8,1,1, 10.201, 10523.104, 278.040, 52740.864 22/05/11,10:18:31,11,10,1, 11.8,1,1, 10.201, 10523.101, 278.043, 52740.859 22/05/11,10:18:31,12,10,1, 11.8,1,1, 10.201, 10523.098, 278.046, 52740.895 22/05/11,10:18:31,13,10,1, 11.8,1,1, 10.201, 10523.100, 278.042, 52740.887 22/05/11,10:18:31,14,10,1, 11.8,1,1, 10.201, 10523.101, 278.046, 52740.888 22/05/11,10:18:31,15,10,1, 11.8,1,1, 10.201, 10523.083, 278.060, 52740.894 22/05/11,10:18:31,16,10,1, 11.8,1,1, 10.201, 10523.068, 278.041, 52740.904 22/05/11,10:18:31,17,10,1, 11.8,1,1, 10.201, 10523.065, 278.053, 52741.049 22/05/11,10:18:31,18,10,1, 11.8,1,1, 10.201, 10523.087, 278.008, 52740.882 22/05/11,10:18:31,19,10,1, 11.8,1,1, 10.201, 10523.082, 278.026, 52740.859 22/05/11,10:18:32,00,09,1, 11.9,1,1, 10.201, 10523.080, 278.026, 52740.859 22/05/11,10:18:32,01,09,1, 11.9,1,1, 10.201, 10523.090, 278.029, 52740.868 22/05/11,10:18:32,02,09,1, 11.9,1,1, 10.201, 10523.055, 278.018, 52740.888 22/05/11,10:18:32,03,09,1, 11.9,1,1, 10.201, 10523.062, 278.005, 52740.868 22/05/11,10:18:32,04,09,1, 11.9,1,1, 10.201, 10523.055, 278.037, 52740.870 22/05/11,10:18:32,05,09,1, 11.9,1,1, 10.201, 10523.064, 278.016, 52740.878 22/05/11,10:18:32,06,09,1, 11.9,1,1, 10.201, 10523.059, 278.018, 52740.891 22/05/11,10:18:32,07,09,1, 11.9,1,1, 10.201, 10523.033, 278.017, 52740.835 22/05/11,10:18:32,08,09,1, 11.9,1,1, 10.201, 10523.061, 278.041, 52740.907 22/05/11,10:18:32,09,09,1, 11.9,1,1, 10.201, 10523.044, 278.045, 52740.874 22/05/11,10:18:32,10,09,1, 11.9,1,1, 10.201, 10523.028, 278.045, 52740.918 22/05/11,10:18:32,11,09,1, 11.9,1,1, 10.201, 10523.054, 278.028, 52740.906 22/05/11,10:18:32,12,09,1, 11.9,1,1, 10.201, 10523.024, 278.052, 52740.890 22/05/11,10:18:32,13,09,1, 11.9,1,1, 10.201, 10523.015, 278.040, 52740.915 22/05/11,10:18:32,14,09,1, 11.9,1,1, 10.201, 10523.023, 278.030, 52740.921 22/05/11,10:18:32,15,09,1, 11.9,1,1, 10.201, 10523.012, 278.014, 52740.907 22/05/11,10:18:32,16,09,1, 11.9,1,1, 10.201, 10523.017, 278.034, 52740.891 22/05/11,10:18:32,17,09,1, 11.9,1,1, 10.201, 10523.030, 278.027, 52740.888 22/05/11,10:18:32,18,09,1, 11.9,1,1, 10.201, 10523.017, 278.001, 52740.907 22/05/11,10:18:32,19,09,1, 11.9,1,1, 10.201, 10522.996, 278.028, 52740.901 22/05/11,10:18:33,00,09,1, 11.9,1,1, 10.202, 10522.996, 278.028, 52740.901 22/05/11,10:18:33,01,09,1, 11.9,1,1, 10.202, 10522.980, 277.992, 52740.905 22/05/11,10:18:33,02,09,1, 11.9,1,1, 10.202, 10522.974, 278.008, 52740.903 22/05/11,10:18:33,03,09,1, 11.9,1,1, 10.202, 10522.968, 278.017, 52740.882 22/05/11,10:18:33,04,09,1, 11.9,1,1, 10.202, 10522.969, 278.012, 52740.888 22/05/11,10:18:33,05,09,1, 11.9,1,1, 10.202, 10522.944, 278.003, 52740.836 22/05/11,10:18:33,06,09,1, 11.9,1,1, 10.202, 10522.946, 278.015, 52740.891 22/05/11,10:18:33,07,09,1, 11.9,1,1, 10.202, 10522.943, 277.977, 52740.877 22/05/11,10:18:33,08,09,1, 11.9,1,1, 10.202, 10522.949, 277.992, 52740.918 22/05/11,10:18:33,09,09,1, 11.9,1,1, 10.202, 10522.985, 278.000, 52740.874 22/05/11,10:18:33,10,09,1, 11.9,1,1, 10.202, 10522.951, 278.019, 52740.962 22/05/11,10:18:33,11,09,1, 11.9,1,1, 10.202, 10522.948, 278.014, 52740.878 22/05/11,10:18:33,12,09,1, 11.9,1,1, 10.202, 10522.935, 278.004, 52740.886 22/05/11,10:18:33,13,09,1, 11.9,1,1, 10.202, 10522.941, 277.984, 52740.875 22/05/11,10:18:33,14,09,1, 11.9,1,1, 10.202, 10522.947, 277.989, 52740.864 22/05/11,10:18:33,15,09,1, 11.9,1,1, 10.202, 10522.937, 277.983, 52740.904 22/05/11,10:18:33,16,09,1, 11.9,1,1, 10.202, 10522.956, 277.985, 52740.909 22/05/11,10:18:33,17,09,1, 11.9,1,1, 10.202, 10522.924, 278.001, 52740.899 22/05/11,10:18:33,18,09,1, 11.9,1,1, 10.202, 10522.911, 277.985, 52740.894 22/05/11,10:18:33,19,09,1, 11.9,1,1, 10.202, 10522.919, 277.998, 52740.900 22/05/11,10:18:34,00,09,1, 11.9,1,1, 10.197, 10522.913, 277.998, 52740.900 22/05/11,10:18:34,01,09,1, 11.9,1,1, 10.197, 10522.935, 277.991, 52740.873 22/05/11,10:18:34,02,09,1, 11.9,1,1, 10.197, 10522.894, 277.983, 52740.892 22/05/11,10:18:34,03,09,1, 11.9,1,1, 10.197, 10522.893, 278.002, 52740.926 22/05/11,10:18:34,04,09,1, 11.9,1,1, 10.197, 10522.885, 278.007, 52740.914 22/05/11,10:18:34,05,09,1, 11.9,1,1, 10.197, 10522.918, 278.013, 52740.932 22/05/11,10:18:34,06,09,1, 11.9,1,1, 10.197, 10522.880, 277.980, 52740.902 22/05/11,10:18:34,07,09,1, 11.9,1,1, 10.197, 10522.907, 277.978, 52740.891 22/05/11,10:18:34,08,09,1, 11.9,1,1, 10.197, 10522.888, 277.971, 52740.903 22/05/11,10:18:34,09,09,1, 11.9,1,1, 10.197, 10522.887, 277.965, 52740.906 22/05/11,10:18:34,10,09,1, 11.9,1,1, 10.197, 10522.879, 277.965, 52740.915 22/05/11,10:18:34,11,09,1, 11.9,1,1, 10.197, 10522.887, 277.969, 52740.900 22/05/11,10:18:34,12,09,1, 11.9,1,1, 10.197, 10522.905, 277.961, 52740.880 22/05/11,10:18:34,13,09,1, 11.9,1,1, 10.197, 10522.884, 277.970, 52740.906 22/05/11,10:18:34,14,09,1, 11.9,1,1, 10.197, 10522.871, 277.962, 52740.914 22/05/11,10:18:34,15,09,1, 11.9,1,1, 10.197, 10522.893, 277.969, 52740.887 22/05/11,10:18:34,16,09,1, 11.9,1,1, 10.197, 10522.880, 277.946, 52740.892 22/05/11,10:18:34,17,09,1, 11.9,1,1, 10.197, 10522.879, 277.952, 52740.864 22/05/11,10:18:34,18,09,1, 11.9,1,1, 10.197, 10522.893, 277.967, 52740.889 22/05/11,10:18:34,19,09,1, 11.9,1,1, 10.197, 10522.883, 277.974, 52740.874 22/05/11,10:18:35,00,10,1, 11.9,1,1, 10.198, 10522.879, 277.974, 52740.874 22/05/11,10:18:35,01,10,1, 11.9,1,1, 10.198, 10522.856, 277.941, 52740.918 22/05/11,10:18:35,02,10,1, 11.9,1,1, 10.198, 10522.845, 277.947, 52740.919 22/05/11,10:18:35,03,10,1, 11.9,1,1, 10.198, 10522.844, 277.968, 52740.903 22/05/11,10:18:35,04,10,1, 11.9,1,1, 10.198, 10522.838, 277.948, 52740.921 22/05/11,10:18:35,05,10,1, 11.9,1,1, 10.198, 10522.864, 277.986, 52740.939 22/05/11,10:18:35,06,10,1, 11.9,1,1, 10.198, 10522.830, 277.962, 52740.919 22/05/11,10:18:35,07,10,1, 11.9,1,1, 10.198, 10522.817, 277.961, 52740.876 22/05/11,10:18:35,08,10,1, 11.9,1,1, 10.198, 10522.801, 277.933, 52740.891 22/05/11,10:18:35,09,10,1, 11.9,1,1, 10.198, 10522.813, 277.938, 52740.927 22/05/11,10:18:35,10,10,1, 11.9,1,1, 10.198, 10522.812, 277.947, 52740.893 22/05/11,10:18:35,11,10,1, 11.9,1,1, 10.198, 10522.796, 277.947, 52740.926 22/05/11,10:18:35,12,10,1, 11.9,1,1, 10.198, 10522.806, 277.984, 52740.934 22/05/11,10:18:35,13,10,1, 11.9,1,1, 10.198, 10522.797, 277.954, 52740.914 22/05/11,10:18:35,14,10,1, 11.9,1,1, 10.198, 10522.783, 277.929, 52740.880 22/05/11,10:18:35,15,10,1, 11.9,1,1, 10.198, 10522.788, 277.951, 52740.901 22/05/11,10:18:35,16,10,1, 11.9,1,1, 10.198, 10522.781, 277.946, 52740.877 22/05/11,10:18:35,17,10,1, 11.9,1,1, 10.198, 10522.766, 277.932, 52740.881 22/05/11,10:18:35,18,10,1, 11.9,1,1, 10.198, 10522.805, 277.944, 52740.909 22/05/11,10:18:35,19,10,1, 11.9,1,1, 10.198, 10522.773, 277.938, 52740.877 22/05/11,10:18:36,00,10,1, 11.9,1,1, 10.200, 10522.771, 277.938, 52740.877 22/05/11,10:18:36,01,10,1, 11.9,1,1, 10.200, 10522.780, 277.921, 52740.889 22/05/11,10:18:36,02,10,1, 11.9,1,1, 10.200, 10522.743, 277.921, 52740.900 22/05/11,10:18:36,03,10,1, 11.9,1,1, 10.200, 10522.775, 277.959, 52740.918 22/05/11,10:18:36,04,10,1, 11.9,1,1, 10.200, 10522.759, 277.934, 52740.920 22/05/11,10:18:36,05,10,1, 11.9,1,1, 10.200, 10522.778, 277.934, 52740.876 22/05/11,10:18:36,06,10,1, 11.9,1,1, 10.200, 10522.742, 277.947, 52740.930 22/05/11,10:18:36,07,10,1, 11.9,1,1, 10.200, 10522.757, 277.960, 52740.919 22/05/11,10:18:36,08,10,1, 11.9,1,1, 10.200, 10522.754, 277.933, 52740.906 22/05/11,10:18:36,09,10,1, 11.9,1,1, 10.200, 10522.731, 277.920, 52740.950 22/05/11,10:18:36,10,10,1, 11.9,1,1, 10.200, 10522.708, 277.935, 52740.859 22/05/11,10:18:36,11,10,1, 11.9,1,1, 10.200, 10522.728, 277.939, 52740.911 22/05/11,10:18:36,12,10,1, 11.9,1,1, 10.200, 10522.721, 277.940, 52740.896 22/05/11,10:18:36,13,10,1, 11.9,1,1, 10.200, 10522.740, 277.938, 52740.924 22/05/11,10:18:36,14,10,1, 11.9,1,1, 10.200, 10522.737, 277.934, 52740.914 22/05/11,10:18:36,15,10,1, 11.9,1,1, 10.200, 10522.744, 277.929, 52740.933 22/05/11,10:18:36,16,10,1, 11.9,1,1, 10.200, 10522.739, 277.958, 52740.945 22/05/11,10:18:36,17,10,1, 11.9,1,1, 10.200, 10522.738, 277.935, 52740.919 22/05/11,10:18:36,18,10,1, 11.9,1,1, 10.200, 10522.705, 277.928, 52740.929 22/05/11,10:18:36,19,10,1, 11.9,1,1, 10.200, 10522.697, 277.920, 52740.929 22/05/11,10:18:37,00,10,1, 11.9,1,1, 10.199, 10522.696, 277.920, 52740.929 22/05/11,10:18:37,01,10,1, 11.9,1,1, 10.199, 10522.688, 277.916, 52740.917 22/05/11,10:18:37,02,10,1, 11.9,1,1, 10.199, 10522.691, 277.918, 52740.951 22/05/11,10:18:37,03,10,1, 11.9,1,1, 10.199, 10522.693, 277.906, 52740.933 22/05/11,10:18:37,04,10,1, 11.9,1,1, 10.199, 10522.669, 277.914, 52740.919 22/05/11,10:18:37,05,10,1, 11.9,1,1, 10.199, 10522.679, 277.942, 52740.926 22/05/11,10:18:37,06,10,1, 11.9,1,1, 10.199, 10522.678, 277.935, 52740.940 22/05/11,10:18:37,07,10,1, 11.9,1,1, 10.199, 10522.639, 277.929, 52740.925 22/05/11,10:18:37,08,10,1, 11.9,1,1, 10.199, 10522.665, 277.898, 52740.877 22/05/11,10:18:37,09,10,1, 11.9,1,1, 10.199, 10522.668, 277.924, 52740.916 22/05/11,10:18:37,10,10,1, 11.9,1,1, 10.199, 10522.660, 277.873, 52740.925 22/05/11,10:18:37,11,10,1, 11.9,1,1, 10.199, 10522.662, 277.924, 52740.891 22/05/11,10:18:37,12,10,1, 11.9,1,1, 10.199, 10522.636, 277.925, 52740.894 22/05/11,10:18:37,13,10,1, 11.9,1,1, 10.199, 10522.631, 277.921, 52740.941 22/05/11,10:18:37,14,10,1, 11.9,1,1, 10.199, 10522.634, 277.932, 52740.906 22/05/11,10:18:37,15,10,1, 11.9,1,1, 10.199, 10522.626, 277.877, 52740.890 22/05/11,10:18:37,16,10,1, 11.9,1,1, 10.199, 10522.615, 277.896, 52740.891 22/05/11,10:18:37,17,10,1, 11.9,1,1, 10.199, 10522.643, 277.892, 52740.910 22/05/11,10:18:37,18,10,1, 11.9,1,1, 10.199, 10522.617, 277.888, 52740.912 22/05/11,10:18:37,19,10,1, 11.9,1,1, 10.199, 10522.603, 277.903, 52740.903 22/05/11,10:18:38,00,10,1, 11.9,1,1, 10.201, 10522.596, 277.903, 52740.903 22/05/11,10:18:38,01,10,1, 11.9,1,1, 10.201, 10522.591, 277.898, 52740.887 22/05/11,10:18:38,02,10,1, 11.9,1,1, 10.201, 10522.599, 277.895, 52740.902 22/05/11,10:18:38,03,10,1, 11.9,1,1, 10.201, 10522.598, 277.879, 52740.913 22/05/11,10:18:38,04,10,1, 11.9,1,1, 10.201, 10522.598, 277.918, 52740.907 22/05/11,10:18:38,05,10,1, 11.9,1,1, 10.201, 10522.587, 277.914, 52740.931 22/05/11,10:18:38,06,10,1, 11.9,1,1, 10.201, 10522.590, 277.900, 52740.897 22/05/11,10:18:38,07,10,1, 11.9,1,1, 10.201, 10522.570, 277.889, 52740.882 22/05/11,10:18:38,08,10,1, 11.9,1,1, 10.201, 10522.579, 277.900, 52740.914 22/05/11,10:18:38,09,10,1, 11.9,1,1, 10.201, 10522.582, 277.887, 52740.868 22/05/11,10:18:38,10,10,1, 11.9,1,1, 10.201, 10522.562, 277.882, 52740.878 22/05/11,10:18:38,11,10,1, 11.9,1,1, 10.201, 10522.557, 277.902, 52740.936 22/05/11,10:18:38,12,10,1, 11.9,1,1, 10.201, 10522.549, 277.907, 52740.884 22/05/11,10:18:38,13,10,1, 11.9,1,1, 10.201, 10522.562, 277.902, 52740.910 22/05/11,10:18:38,14,10,1, 11.9,1,1, 10.201, 10522.532, 277.875, 52740.896 22/05/11,10:18:38,15,10,1, 11.9,1,1, 10.201, 10522.540, 277.886, 52740.889 22/05/11,10:18:38,16,10,1, 11.9,1,1, 10.201, 10522.553, 277.895, 52740.902 22/05/11,10:18:38,17,10,1, 11.9,1,1, 10.201, 10522.544, 277.908, 52740.907 22/05/11,10:18:38,18,10,1, 11.9,1,1, 10.201, 10522.527, 277.909, 52740.870 22/05/11,10:18:38,19,10,1, 11.9,1,1, 10.201, 10522.549, 277.898, 52740.915 22/05/11,10:18:39,00,10,1, 11.8,1,1, 10.199, 10522.546, 277.898, 52740.915 22/05/11,10:18:39,01,10,1, 11.8,1,1, 10.199, 10522.540, 277.903, 52740.918 22/05/11,10:18:39,02,10,1, 11.8,1,1, 10.199, 10522.513, 277.879, 52740.937 22/05/11,10:18:39,03,10,1, 11.8,1,1, 10.199, 10522.494, 277.888, 52740.904 22/05/11,10:18:39,04,10,1, 11.8,1,1, 10.199, 10522.499, 277.891, 52740.906 22/05/11,10:18:39,05,10,1, 11.8,1,1, 10.199, 10522.512, 277.892, 52740.924 22/05/11,10:18:39,06,10,1, 11.8,1,1, 10.199, 10522.503, 277.891, 52740.944 22/05/11,10:18:39,07,10,1, 11.8,1,1, 10.199, 10522.504, 277.899, 52740.939 22/05/11,10:18:39,08,10,1, 11.8,1,1, 10.199, 10522.480, 277.874, 52740.913 22/05/11,10:18:39,09,10,1, 11.8,1,1, 10.199, 10522.511, 277.891, 52740.892 22/05/11,10:18:39,10,10,1, 11.8,1,1, 10.199, 10522.497, 277.898, 52740.891 22/05/11,10:18:39,11,10,1, 11.8,1,1, 10.199, 10522.469, 277.883, 52740.852 22/05/11,10:18:39,12,10,1, 11.8,1,1, 10.199, 10522.476, 277.887, 52740.906 22/05/11,10:18:39,13,10,1, 11.8,1,1, 10.199, 10522.469, 277.876, 52740.894 22/05/11,10:18:39,14,10,1, 11.8,1,1, 10.199, 10522.467, 277.890, 52740.908 22/05/11,10:18:39,15,10,1, 11.8,1,1, 10.199, 10522.476, 277.879, 52740.909 22/05/11,10:18:39,16,10,1, 11.8,1,1, 10.199, 10522.440, 277.865, 52740.874 22/05/11,10:18:39,17,10,1, 11.8,1,1, 10.199, 10522.468, 277.858, 52740.905 22/05/11,10:18:39,18,10,1, 11.8,1,1, 10.199, 10522.433, 277.880, 52740.891 22/05/11,10:18:39,19,10,1, 11.8,1,1, 10.199, 10522.439, 277.864, 52740.875 22/05/11,10:18:40,00,10,1, 11.8,1,1, 10.201, 10522.437, 277.864, 52740.875 22/05/11,10:18:40,01,10,1, 11.8,1,1, 10.201, 10522.445, 277.865, 52740.922 22/05/11,10:18:40,02,10,1, 11.8,1,1, 10.201, 10522.424, 277.854, 52740.913 22/05/11,10:18:40,03,10,1, 11.8,1,1, 10.201, 10522.412, 277.847, 52740.961 22/05/11,10:18:40,04,10,1, 11.8,1,1, 10.201, 10522.424, 277.881, 52740.927 22/05/11,10:18:40,05,10,1, 11.8,1,1, 10.201, 10522.436, 277.898, 52741.182 22/05/11,10:18:40,06,10,1, 11.8,1,1, 10.201, 10522.431, 277.831, 52740.835 22/05/11,10:18:40,07,10,1, 11.8,1,1, 10.201, 10522.403, 277.869, 52740.898 22/05/11,10:18:40,08,10,1, 11.8,1,1, 10.201, 10522.401, 277.854, 52740.925 22/05/11,10:18:40,09,10,1, 11.8,1,1, 10.201, 10522.409, 277.859, 52740.939 22/05/11,10:18:40,10,10,1, 11.8,1,1, 10.201, 10522.410, 277.869, 52740.907 22/05/11,10:18:40,11,10,1, 11.8,1,1, 10.201, 10522.421, 277.856, 52740.960 22/05/11,10:18:40,12,10,1, 11.8,1,1, 10.201, 10522.358, 277.868, 52741.064 22/05/11,10:18:40,13,10,1, 11.8,1,1, 10.201, 10522.421, 277.846, 52740.948 22/05/11,10:18:40,14,10,1, 11.8,1,1, 10.201, 10522.392, 277.843, 52740.921 22/05/11,10:18:40,15,10,1, 11.8,1,1, 10.201, 10522.397, 277.878, 52740.951 22/05/11,10:18:40,16,10,1, 11.8,1,1, 10.201, 10522.389, 277.860, 52740.945 22/05/11,10:18:40,17,10,1, 11.8,1,1, 10.201, 10522.391, 277.852, 52740.948 22/05/11,10:18:40,18,10,1, 11.8,1,1, 10.201, 10522.400, 277.871, 52740.972 22/05/11,10:18:40,19,10,1, 11.8,1,1, 10.201, 10522.369, 277.856, 52740.956 22/05/11,10:18:41,00,09,1, 11.8,1,1, 10.202, 10522.362, 277.856, 52740.949 22/05/11,10:18:41,01,09,1, 11.8,1,1, 10.202, 10522.365, 277.847, 52740.941 22/05/11,10:18:41,02,09,1, 11.8,1,1, 10.202, 10522.372, 277.862, 52740.934 22/05/11,10:18:41,03,09,1, 11.8,1,1, 10.202, 10522.358, 277.848, 52740.955 22/05/11,10:18:41,04,09,1, 11.8,1,1, 10.202, 10522.357, 277.872, 52740.949 22/05/11,10:18:41,05,09,1, 11.8,1,1, 10.202, 10522.365, 277.857, 52740.944 22/05/11,10:18:41,06,09,1, 11.8,1,1, 10.202, 10522.363, 277.833, 52740.936 22/05/11,10:18:41,07,09,1, 11.8,1,1, 10.202, 10522.362, 277.857, 52740.955 22/05/11,10:18:41,08,09,1, 11.8,1,1, 10.202, 10522.347, 277.864, 52740.921 22/05/11,10:18:41,09,09,1, 11.8,1,1, 10.202, 10522.317, 277.875, 52741.130 22/05/11,10:18:41,10,09,1, 11.8,1,1, 10.202, 10522.312, 277.875, 52740.984 22/05/11,10:18:41,11,09,1, 11.8,1,1, 10.202, 10522.327, 277.824, 52740.973 22/05/11,10:18:41,12,09,1, 11.8,1,1, 10.202, 10522.346, 277.868, 52740.942 22/05/11,10:18:41,13,09,1, 11.8,1,1, 10.202, 10522.323, 277.873, 52740.927 22/05/11,10:18:41,14,09,1, 11.8,1,1, 10.202, 10522.340, 277.879, 52740.938 22/05/11,10:18:41,15,09,1, 11.8,1,1, 10.202, 10522.322, 277.865, 52740.957 22/05/11,10:18:41,16,09,1, 11.8,1,1, 10.202, 10522.328, 277.846, 52740.949 22/05/11,10:18:41,17,09,1, 11.8,1,1, 10.202, 10522.322, 277.927, 52740.942 22/05/11,10:18:41,18,09,1, 11.8,1,1, 10.202, 10522.320, 277.887, 52740.934 22/05/11,10:18:41,19,09,1, 11.8,1,1, 10.202, 10522.295, 277.885, 52740.949 22/05/11,10:18:42,00,10,1, 11.9,1,1, 10.204, 10522.287, 277.885, 52740.949 22/05/11,10:18:42,01,10,1, 11.9,1,1, 10.204, 10522.314, 277.887, 52740.944 22/05/11,10:18:42,02,10,1, 11.9,1,1, 10.204, 10522.297, 277.875, 52740.932 22/05/11,10:18:42,03,10,1, 11.9,1,1, 10.204, 10522.319, 277.888, 52740.936 22/05/11,10:18:42,04,10,1, 11.9,1,1, 10.204, 10522.292, 277.912, 52740.938 22/05/11,10:18:42,05,10,1, 11.9,1,1, 10.204, 10522.285, 277.875, 52740.950 22/05/11,10:18:42,06,10,1, 11.9,1,1, 10.204, 10522.283, 277.870, 52740.920 22/05/11,10:18:42,07,10,1, 11.9,1,1, 10.204, 10522.290, 277.880, 52740.727 22/05/11,10:18:42,08,10,1, 11.9,1,1, 10.204, 10522.246, 277.859, 52740.894 22/05/11,10:18:42,09,10,1, 11.9,1,1, 10.204, 10522.291, 277.875, 52740.903 22/05/11,10:18:42,10,10,1, 11.9,1,1, 10.204, 10522.279, 277.880, 52740.871 22/05/11,10:18:42,11,10,1, 11.9,1,1, 10.204, 10522.290, 277.876, 52740.887 22/05/11,10:18:42,12,10,1, 11.9,1,1, 10.204, 10522.287, 277.886, 52740.889 22/05/11,10:18:42,13,10,1, 11.9,1,1, 10.204, 10522.259, 277.856, 52740.923 22/05/11,10:18:42,14,10,1, 11.9,1,1, 10.204, 10522.297, 277.886, 52740.946 22/05/11,10:18:42,15,10,1, 11.9,1,1, 10.204, 10522.243, 277.870, 52740.923 22/05/11,10:18:42,16,10,1, 11.9,1,1, 10.204, 10522.265, 277.884, 52740.947 22/05/11,10:18:42,17,10,1, 11.9,1,1, 10.204, 10522.262, 277.882, 52740.948 22/05/11,10:18:42,18,10,1, 11.9,1,1, 10.204, 10522.271, 277.865, 52740.950 22/05/11,10:18:42,19,10,1, 11.9,1,1, 10.204, 10522.243, 277.872, 52740.908 22/05/11,10:18:43,00,10,1, 11.9,1,1, 10.202, 10522.237, 277.872, 52740.908 22/05/11,10:18:43,01,10,1, 11.9,1,1, 10.202, 10522.255, 277.881, 52740.896 22/05/11,10:18:43,02,10,1, 11.9,1,1, 10.202, 10522.234, 277.886, 52740.936 22/05/11,10:18:43,03,10,1, 11.9,1,1, 10.202, 10522.233, 277.871, 52740.949 22/05/11,10:18:43,04,10,1, 11.9,1,1, 10.202, 10522.235, 277.870, 52740.915 22/05/11,10:18:43,05,10,1, 11.9,1,1, 10.202, 10522.218, 277.868, 52740.936 22/05/11,10:18:43,06,10,1, 11.9,1,1, 10.202, 10522.225, 277.838, 52740.906 22/05/11,10:18:43,07,10,1, 11.9,1,1, 10.202, 10522.245, 277.873, 52740.973 22/05/11,10:18:43,08,10,1, 11.9,1,1, 10.202, 10522.229, 277.859, 52740.944 22/05/11,10:18:43,09,10,1, 11.9,1,1, 10.202, 10522.203, 277.890, 52740.943 22/05/11,10:18:43,10,10,1, 11.9,1,1, 10.202, 10522.215, 277.900, 52740.921 22/05/11,10:18:43,11,10,1, 11.9,1,1, 10.202, 10522.215, 277.888, 52740.928 22/05/11,10:18:43,12,10,1, 11.9,1,1, 10.202, 10522.193, 277.885, 52740.943 22/05/11,10:18:43,13,10,1, 11.9,1,1, 10.202, 10522.236, 277.850, 52740.774 22/05/11,10:18:43,14,10,1, 11.9,1,1, 10.202, 10522.233, 277.890, 52740.994 22/05/11,10:18:43,15,10,1, 11.9,1,1, 10.202, 10522.233, 277.885, 52740.988 22/05/11,10:18:43,16,10,1, 11.9,1,1, 10.202, 10522.194, 277.900, 52740.952 22/05/11,10:18:43,17,10,1, 11.9,1,1, 10.202, 10522.190, 277.930, 52740.964 22/05/11,10:18:43,18,10,1, 11.9,1,1, 10.202, 10522.203, 277.894, 52740.939 22/05/11,10:18:43,19,10,1, 11.9,1,1, 10.202, 10522.204, 277.894, 52740.912 22/05/11,10:18:44,00,09,1, 11.9,1,1, 10.205, 10522.203, 277.894, 52740.912 22/05/11,10:18:44,01,09,1, 11.9,1,1, 10.205, 10522.204, 277.897, 52740.970 22/05/11,10:18:44,02,09,1, 11.9,1,1, 10.205, 10522.163, 277.913, 52740.955 22/05/11,10:18:44,03,09,1, 11.9,1,1, 10.205, 10522.164, 277.902, 52740.975 22/05/11,10:18:44,04,09,1, 11.9,1,1, 10.205, 10522.175, 277.916, 52740.962 22/05/11,10:18:44,05,09,1, 11.9,1,1, 10.205, 10522.171, 277.883, 52740.959 22/05/11,10:18:44,06,09,1, 11.9,1,1, 10.205, 10522.176, 277.896, 52740.959 22/05/11,10:18:44,07,09,1, 11.9,1,1, 10.205, 10522.170, 277.887, 52740.952 22/05/11,10:18:44,08,09,1, 11.9,1,1, 10.205, 10522.156, 277.919, 52740.982 22/05/11,10:18:44,09,09,1, 11.9,1,1, 10.205, 10522.139, 277.909, 52740.925 22/05/11,10:18:44,10,09,1, 11.9,1,1, 10.205, 10522.161, 277.917, 52740.924 22/05/11,10:18:44,11,09,1, 11.9,1,1, 10.205, 10522.137, 277.935, 52740.945 22/05/11,10:18:44,12,09,1, 11.9,1,1, 10.205, 10522.147, 277.918, 52740.954 22/05/11,10:18:44,13,09,1, 11.9,1,1, 10.205, 10522.144, 277.907, 52740.979 22/05/11,10:18:44,14,09,1, 11.9,1,1, 10.205, 10522.153, 277.928, 52740.824 22/05/11,10:18:44,15,09,1, 11.9,1,1, 10.205, 10522.127, 277.919, 52741.051 22/05/11,10:18:44,16,09,1, 11.9,1,1, 10.205, 10522.114, 277.933, 52741.052 22/05/11,10:18:44,17,09,1, 11.9,1,1, 10.205, 10522.119, 277.893, 52740.984 22/05/11,10:18:44,18,09,1, 11.9,1,1, 10.205, 10522.134, 277.913, 52740.976 22/05/11,10:18:44,19,09,1, 11.9,1,1, 10.205, 10522.117, 277.915, 52740.964 22/05/11,10:18:45,00,09,1, 11.9,1,1, 10.203, 10522.112, 277.915, 52740.964 22/05/11,10:18:45,01,09,1, 11.9,1,1, 10.203, 10522.105, 277.944, 52740.995 22/05/11,10:18:45,02,09,1, 11.9,1,1, 10.203, 10522.124, 277.920, 52740.986 22/05/11,10:18:45,03,09,1, 11.9,1,1, 10.203, 10522.118, 277.951, 52740.921 22/05/11,10:18:45,04,09,1, 11.9,1,1, 10.203, 10522.128, 277.916, 52740.963 22/05/11,10:18:45,05,09,1, 11.9,1,1, 10.203, 10522.106, 277.914, 52740.950 22/05/11,10:18:45,06,09,1, 11.9,1,1, 10.203, 10522.101, 277.928, 52741.006 22/05/11,10:18:45,07,09,1, 11.9,1,1, 10.203, 10522.098, 277.945, 52740.974 22/05/11,10:18:45,08,09,1, 11.9,1,1, 10.203, 10522.119, 277.937, 52740.972 22/05/11,10:18:45,09,09,1, 11.9,1,1, 10.203, 10522.115, 277.934, 52740.987 22/05/11,10:18:45,10,09,1, 11.9,1,1, 10.203, 10522.101, 277.958, 52741.015 22/05/11,10:18:45,11,09,1, 11.9,1,1, 10.203, 10522.110, 277.922, 52740.945 22/05/11,10:18:45,12,09,1, 11.9,1,1, 10.203, 10522.084, 277.950, 52740.981 22/05/11,10:18:45,13,09,1, 11.9,1,1, 10.203, 10522.097, 277.961, 52740.993 22/05/11,10:18:45,14,09,1, 11.9,1,1, 10.203, 10522.117, 277.938, 52740.958 22/05/11,10:18:45,15,09,1, 11.9,1,1, 10.203, 10522.075, 277.949, 52740.974 22/05/11,10:18:45,16,09,1, 11.9,1,1, 10.203, 10522.096, 277.965, 52740.992 22/05/11,10:18:45,17,09,1, 11.9,1,1, 10.203, 10522.080, 277.951, 52740.949 22/05/11,10:18:45,18,09,1, 11.9,1,1, 10.203, 10522.080, 277.953, 52740.992 22/05/11,10:18:45,19,09,1, 11.9,1,1, 10.203, 10522.054, 277.948, 52740.977 22/05/11,10:18:46,00,09,1, 11.8,1,1, 10.203, 10522.053, 277.948, 52741.001 22/05/11,10:18:46,01,09,1, 11.8,1,1, 10.203, 10522.070, 277.961, 52741.034 22/05/11,10:18:46,02,09,1, 11.8,1,1, 10.203, 10522.067, 277.981, 52741.017 22/05/11,10:18:46,03,09,1, 11.8,1,1, 10.203, 10522.060, 277.940, 52740.994 22/05/11,10:18:46,04,09,1, 11.8,1,1, 10.203, 10522.044, 277.945, 52740.995 22/05/11,10:18:46,05,09,1, 11.8,1,1, 10.203, 10522.049, 277.933, 52740.974 22/05/11,10:18:46,06,09,1, 11.8,1,1, 10.203, 10522.059, 277.985, 52740.962 22/05/11,10:18:46,07,09,1, 11.8,1,1, 10.203, 10522.050, 277.942, 52740.990 22/05/11,10:18:46,08,09,1, 11.8,1,1, 10.203, 10522.043, 277.951, 52740.988 22/05/11,10:18:46,09,09,1, 11.8,1,1, 10.203, 10522.059, 277.956, 52740.986 22/05/11,10:18:46,10,09,1, 11.8,1,1, 10.203, 10522.046, 277.966, 52740.956 22/05/11,10:18:46,11,09,1, 11.8,1,1, 10.203, 10522.039, 277.932, 52740.964 22/05/11,10:18:46,12,09,1, 11.8,1,1, 10.203, 10522.048, 277.950, 52741.033 22/05/11,10:18:46,13,09,1, 11.8,1,1, 10.203, 10522.066, 277.936, 52740.950 22/05/11,10:18:46,14,09,1, 11.8,1,1, 10.203, 10522.053, 277.946, 52741.010 22/05/11,10:18:46,15,09,1, 11.8,1,1, 10.203, 10522.072, 277.956, 52741.015 22/05/11,10:18:46,16,09,1, 11.8,1,1, 10.203, 10522.037, 277.973, 52740.999 22/05/11,10:18:46,17,09,1, 11.8,1,1, 10.203, 10522.050, 277.962, 52741.014 22/05/11,10:18:46,18,09,1, 11.8,1,1, 10.203, 10522.035, 277.950, 52741.015 22/05/11,10:18:46,19,09,1, 11.8,1,1, 10.203, 10522.051, 277.957, 52741.001 22/05/11,10:18:47,00,09,1, 11.9,1,1, 10.206, 10522.045, 277.957, 52741.001 22/05/11,10:18:47,01,09,1, 11.9,1,1, 10.206, 10522.053, 277.960, 52741.001 22/05/11,10:18:47,02,09,1, 11.9,1,1, 10.206, 10522.062, 277.940, 52740.982 22/05/11,10:18:47,03,09,1, 11.9,1,1, 10.206, 10522.045, 277.965, 52740.996 22/05/11,10:18:47,04,09,1, 11.9,1,1, 10.206, 10522.069, 277.962, 52741.066 22/05/11,10:18:47,05,09,1, 11.9,1,1, 10.206, 10522.076, 277.979, 52741.010 22/05/11,10:18:47,06,09,1, 11.9,1,1, 10.206, 10522.054, 277.996, 52741.034 22/05/11,10:18:47,07,09,1, 11.9,1,1, 10.206, 10522.034, 277.971, 52741.039 22/05/11,10:18:47,08,09,1, 11.9,1,1, 10.206, 10522.038, 277.965, 52740.990 22/05/11,10:18:47,09,09,1, 11.9,1,1, 10.206, 10522.021, 277.955, 52740.989 22/05/11,10:18:47,10,09,1, 11.9,1,1, 10.206, 10522.043, 277.979, 52741.021 22/05/11,10:18:47,11,09,1, 11.9,1,1, 10.206, 10522.033, 277.974, 52741.061 22/05/11,10:18:47,12,09,1, 11.9,1,1, 10.206, 10522.037, 277.985, 52741.000 22/05/11,10:18:47,13,09,1, 11.9,1,1, 10.206, 10522.037, 277.989, 52741.002 22/05/11,10:18:47,14,09,1, 11.9,1,1, 10.206, 10522.040, 277.978, 52740.995 22/05/11,10:18:47,15,09,1, 11.9,1,1, 10.206, 10522.026, 277.985, 52741.006 22/05/11,10:18:47,16,09,1, 11.9,1,1, 10.206, 10522.018, 277.983, 52740.973 22/05/11,10:18:47,17,09,1, 11.9,1,1, 10.206, 10522.005, 277.947, 52740.990 22/05/11,10:18:47,18,09,1, 11.9,1,1, 10.206, 10522.019, 278.000, 52741.010 22/05/11,10:18:47,19,09,1, 11.9,1,1, 10.206, 10522.005, 277.996, 52740.970 22/05/11,10:18:48,00,09,1, 11.9,1,1, 10.208, 10522.003, 277.996, 52740.970 22/05/11,10:18:48,01,09,1, 11.9,1,1, 10.208, 10522.032, 277.968, 52740.950 22/05/11,10:18:48,02,09,1, 11.9,1,1, 10.208, 10522.025, 277.984, 52740.983 22/05/11,10:18:48,03,09,1, 11.9,1,1, 10.208, 10522.014, 277.973, 52741.011 22/05/11,10:18:48,04,09,1, 11.9,1,1, 10.208, 10522.008, 277.981, 52740.994 22/05/11,10:18:48,05,09,1, 11.9,1,1, 10.208, 10522.019, 277.995, 52741.004 22/05/11,10:18:48,06,09,1, 11.9,1,1, 10.208, 10522.019, 277.979, 52741.003 22/05/11,10:18:48,07,09,1, 11.9,1,1, 10.208, 10522.029, 277.982, 52741.005 22/05/11,10:18:48,08,09,1, 11.9,1,1, 10.208, 10522.027, 277.988, 52741.006 22/05/11,10:18:48,09,09,1, 11.9,1,1, 10.208, 10522.006, 277.991, 52741.044 22/05/11,10:18:48,10,09,1, 11.9,1,1, 10.208, 10522.037, 278.002, 52741.035 22/05/11,10:18:48,11,09,1, 11.9,1,1, 10.208, 10521.991, 278.006, 52741.044 22/05/11,10:18:48,12,09,1, 11.9,1,1, 10.208, 10522.019, 278.007, 52741.018 22/05/11,10:18:48,13,09,1, 11.9,1,1, 10.208, 10521.992, 278.012, 52741.013 22/05/11,10:18:48,14,09,1, 11.9,1,1, 10.208, 10521.991, 277.956, 52740.943 22/05/11,10:18:48,15,09,1, 11.9,1,1, 10.208, 10522.036, 277.997, 52741.018 22/05/11,10:18:48,16,09,1, 11.9,1,1, 10.208, 10522.014, 277.989, 52741.034 22/05/11,10:18:48,17,09,1, 11.9,1,1, 10.208, 10522.001, 277.990, 52740.981 22/05/11,10:18:48,18,09,1, 11.9,1,1, 10.208, 10522.003, 277.993, 52741.043 22/05/11,10:18:48,19,09,1, 11.9,1,1, 10.208, 10522.004, 277.992, 52741.030 22/05/11,10:18:49,00,09,1, 11.9,1,1, 10.208, 10522.003, 277.992, 52741.022 22/05/11,10:18:49,01,09,1, 11.9,1,1, 10.208, 10522.023, 277.991, 52741.004 22/05/11,10:18:49,02,09,1, 11.9,1,1, 10.208, 10522.021, 277.997, 52741.023 22/05/11,10:18:49,03,09,1, 11.9,1,1, 10.208, 10522.027, 278.010, 52741.029 22/05/11,10:18:49,04,09,1, 11.9,1,1, 10.208, 10522.024, 277.998, 52741.023 22/05/11,10:18:49,05,09,1, 11.9,1,1, 10.208, 10522.023, 278.020, 52741.066 22/05/11,10:18:49,06,09,1, 11.9,1,1, 10.208, 10522.004, 277.992, 52741.004 22/05/11,10:18:49,07,09,1, 11.9,1,1, 10.208, 10522.024, 278.026, 52741.048 22/05/11,10:18:49,08,09,1, 11.9,1,1, 10.208, 10522.040, 277.998, 52741.105 22/05/11,10:18:49,09,09,1, 11.9,1,1, 10.208, 10522.030, 278.003, 52741.042 22/05/11,10:18:49,10,09,1, 11.9,1,1, 10.208, 10522.017, 278.029, 52741.037 22/05/11,10:18:49,11,09,1, 11.9,1,1, 10.208, 10522.025, 278.023, 52740.996 22/05/11,10:18:49,12,09,1, 11.9,1,1, 10.208, 10522.041, 277.998, 52741.026 22/05/11,10:18:49,13,09,1, 11.9,1,1, 10.208, 10522.016, 278.017, 52741.013 22/05/11,10:18:49,14,09,1, 11.9,1,1, 10.208, 10522.024, 278.021, 52741.031 22/05/11,10:18:49,15,09,1, 11.9,1,1, 10.208, 10522.019, 278.025, 52741.028 22/05/11,10:18:49,16,09,1, 11.9,1,1, 10.208, 10522.006, 278.017, 52741.040 22/05/11,10:18:49,17,09,1, 11.9,1,1, 10.208, 10522.004, 277.980, 52741.032 22/05/11,10:18:49,18,09,1, 11.9,1,1, 10.208, 10522.002, 278.022, 52741.024 22/05/11,10:18:49,19,09,1, 11.9,1,1, 10.208, 10521.993, 277.991, 52741.022 22/05/11,10:18:50,00,09,1, 11.8,1,1, 10.200, 10521.986, 277.991, 52741.022 22/05/11,10:18:50,01,09,1, 11.8,1,1, 10.200, 10522.056, 278.012, 52741.022 22/05/11,10:18:50,02,09,1, 11.8,1,1, 10.200, 10521.995, 277.985, 52741.015 22/05/11,10:18:50,03,09,1, 11.8,1,1, 10.200, 10521.990, 277.995, 52741.039 22/05/11,10:18:50,04,09,1, 11.8,1,1, 10.200, 10521.997, 278.002, 52741.055 22/05/11,10:18:50,05,09,1, 11.8,1,1, 10.200, 10522.000, 277.993, 52741.009 22/05/11,10:18:50,06,09,1, 11.8,1,1, 10.200, 10522.016, 278.001, 52741.016 22/05/11,10:18:50,07,09,1, 11.8,1,1, 10.200, 10522.011, 278.023, 52741.060 22/05/11,10:18:50,08,09,1, 11.8,1,1, 10.200, 10522.032, 278.033, 52740.987 22/05/11,10:18:50,09,09,1, 11.8,1,1, 10.200, 10522.003, 278.032, 52741.007 22/05/11,10:18:50,10,09,1, 11.8,1,1, 10.200, 10522.033, 278.005, 52741.052 22/05/11,10:18:50,11,09,1, 11.8,1,1, 10.200, 10522.025, 278.023, 52741.050 22/05/11,10:18:50,12,09,1, 11.8,1,1, 10.200, 10522.000, 278.030, 52741.027 22/05/11,10:18:50,13,09,1, 11.8,1,1, 10.200, 10522.009, 278.027, 52741.005 22/05/11,10:18:50,14,09,1, 11.8,1,1, 10.200, 10522.006, 278.015, 52741.056 22/05/11,10:18:50,15,09,1, 11.8,1,1, 10.200, 10521.995, 278.027, 52741.048 22/05/11,10:18:50,16,09,1, 11.8,1,1, 10.200, 10522.004, 278.011, 52741.018 22/05/11,10:18:50,17,09,1, 11.8,1,1, 10.200, 10522.011, 278.009, 52741.048 22/05/11,10:18:50,18,09,1, 11.8,1,1, 10.200, 10522.002, 278.016, 52741.067 22/05/11,10:18:50,19,09,1, 11.8,1,1, 10.200, 10522.033, 278.018, 52741.049 22/05/11,10:18:51,00,09,1, 11.9,1,1, 10.210, 10522.028, 278.018, 52741.049 22/05/11,10:18:51,01,09,1, 11.9,1,1, 10.210, 10522.012, 278.033, 52741.070 22/05/11,10:18:51,02,09,1, 11.9,1,1, 10.210, 10522.012, 278.030, 52741.076 22/05/11,10:18:51,03,09,1, 11.9,1,1, 10.210, 10522.003, 278.008, 52741.017 22/05/11,10:18:51,04,09,1, 11.9,1,1, 10.210, 10522.028, 278.041, 52741.043 22/05/11,10:18:51,05,09,1, 11.9,1,1, 10.210, 10522.029, 278.029, 52741.060 22/05/11,10:18:51,06,09,1, 11.9,1,1, 10.210, 10522.002, 278.037, 52741.060 22/05/11,10:18:51,07,09,1, 11.9,1,1, 10.210, 10522.023, 278.035, 52741.057 22/05/11,10:18:51,08,09,1, 11.9,1,1, 10.210, 10522.012, 278.069, 52741.081 22/05/11,10:18:51,09,09,1, 11.9,1,1, 10.210, 10521.995, 278.022, 52741.069 22/05/11,10:18:51,10,09,1, 11.9,1,1, 10.210, 10521.992, 278.023, 52741.101 22/05/11,10:18:51,11,09,1, 11.9,1,1, 10.210, 10521.982, 278.026, 52741.061 22/05/11,10:18:51,12,09,1, 11.9,1,1, 10.210, 10521.985, 278.058, 52741.087 22/05/11,10:18:51,13,09,1, 11.9,1,1, 10.210, 10521.995, 278.058, 52741.077 22/05/11,10:18:51,14,09,1, 11.9,1,1, 10.210, 10521.996, 278.044, 52741.014 22/05/11,10:18:51,15,09,1, 11.9,1,1, 10.210, 10521.982, 278.029, 52741.049 22/05/11,10:18:51,16,09,1, 11.9,1,1, 10.210, 10521.995, 278.037, 52741.007 22/05/11,10:18:51,17,09,1, 11.9,1,1, 10.210, 10521.977, 278.041, 52741.017 22/05/11,10:18:51,18,09,1, 11.9,1,1, 10.210, 10522.009, 278.026, 52741.026 22/05/11,10:18:51,19,09,1, 11.9,1,1, 10.210, 10521.999, 278.037, 52741.021 22/05/11,10:18:52,00,09,1, 11.8,1,1, 10.202, 10521.995, 278.037, 52741.021 22/05/11,10:18:52,01,09,1, 11.8,1,1, 10.202, 10521.979, 278.036, 52741.017 22/05/11,10:18:52,02,09,1, 11.8,1,1, 10.202, 10521.980, 278.035, 52741.051 22/05/11,10:18:52,03,09,1, 11.8,1,1, 10.202, 10521.996, 278.052, 52741.055 22/05/11,10:18:52,04,09,1, 11.8,1,1, 10.202, 10521.978, 278.061, 52741.103 22/05/11,10:18:52,05,09,1, 11.8,1,1, 10.202, 10521.965, 278.045, 52741.108 22/05/11,10:18:52,06,09,1, 11.8,1,1, 10.202, 10521.984, 278.045, 52740.991 22/05/11,10:18:52,07,09,1, 11.8,1,1, 10.202, 10521.974, 278.038, 52741.097 22/05/11,10:18:52,08,09,1, 11.8,1,1, 10.202, 10521.995, 278.042, 52741.045 22/05/11,10:18:52,09,09,1, 11.8,1,1, 10.202, 10521.999, 278.047, 52741.090 22/05/11,10:18:52,10,09,1, 11.8,1,1, 10.202, 10521.982, 278.061, 52741.063 22/05/11,10:18:52,11,09,1, 11.8,1,1, 10.202, 10521.973, 278.052, 52741.089 22/05/11,10:18:52,12,09,1, 11.8,1,1, 10.202, 10522.003, 278.038, 52741.022 22/05/11,10:18:52,13,09,1, 11.8,1,1, 10.202, 10521.981, 278.024, 52741.076 22/05/11,10:18:52,14,09,1, 11.8,1,1, 10.202, 10521.981, 278.043, 52741.039 22/05/11,10:18:52,15,09,1, 11.8,1,1, 10.202, 10522.004, 278.038, 52741.015 22/05/11,10:18:52,16,09,1, 11.8,1,1, 10.202, 10521.989, 278.041, 52741.043 22/05/11,10:18:52,17,09,1, 11.8,1,1, 10.202, 10521.975, 278.035, 52741.047 22/05/11,10:18:52,18,09,1, 11.8,1,1, 10.202, 10521.981, 278.034, 52741.083 22/05/11,10:18:52,19,09,1, 11.8,1,1, 10.202, 10521.982, 278.034, 52741.031 22/05/11,10:18:53,00,09,1, 11.9,1,1, 10.202, 10521.978, 278.034, 52741.031 22/05/11,10:18:53,01,09,1, 11.9,1,1, 10.202, 10521.987, 278.022, 52741.035 22/05/11,10:18:53,02,09,1, 11.9,1,1, 10.202, 10521.966, 278.060, 52741.002 22/05/11,10:18:53,03,09,1, 11.9,1,1, 10.202, 10521.962, 278.046, 52741.036 22/05/11,10:18:53,04,09,1, 11.9,1,1, 10.202, 10521.997, 278.070, 52741.048 22/05/11,10:18:53,05,09,1, 11.9,1,1, 10.202, 10521.988, 278.037, 52741.027 22/05/11,10:18:53,06,09,1, 11.9,1,1, 10.202, 10522.010, 278.051, 52741.077 22/05/11,10:18:53,07,09,1, 11.9,1,1, 10.202, 10521.994, 278.030, 52741.052 22/05/11,10:18:53,08,09,1, 11.9,1,1, 10.202, 10521.982, 278.042, 52741.098 22/05/11,10:18:53,09,09,1, 11.9,1,1, 10.202, 10521.972, 278.050, 52741.023 22/05/11,10:18:53,10,09,1, 11.9,1,1, 10.202, 10521.988, 278.041, 52741.035 22/05/11,10:18:53,11,09,1, 11.9,1,1, 10.202, 10521.981, 278.040, 52741.051 22/05/11,10:18:53,12,09,1, 11.9,1,1, 10.202, 10521.969, 278.070, 52741.057 22/05/11,10:18:53,13,09,1, 11.9,1,1, 10.202, 10521.980, 278.035, 52741.049 22/05/11,10:18:53,14,09,1, 11.9,1,1, 10.202, 10521.959, 278.074, 52741.078 22/05/11,10:18:53,15,09,1, 11.9,1,1, 10.202, 10521.989, 278.066, 52741.093 22/05/11,10:18:53,16,09,1, 11.9,1,1, 10.202, 10521.956, 278.052, 52741.036 22/05/11,10:18:53,17,09,1, 11.9,1,1, 10.202, 10521.967, 278.052, 52741.103 22/05/11,10:18:53,18,09,1, 11.9,1,1, 10.202, 10521.984, 278.028, 52741.041 22/05/11,10:18:53,19,09,1, 11.9,1,1, 10.202, 10521.953, 278.036, 52740.864 22/05/11,10:18:54,00,09,1, 11.8,1,1, 10.205, 10521.945, 278.036, 52740.864 22/05/11,10:18:54,01,09,1, 11.8,1,1, 10.205, 10522.000, 278.071, 52741.077 22/05/11,10:18:54,02,09,1, 11.8,1,1, 10.205, 10521.987, 278.073, 52741.063 22/05/11,10:18:54,03,09,1, 11.8,1,1, 10.205, 10521.993, 278.058, 52741.079 22/05/11,10:18:54,04,09,1, 11.8,1,1, 10.205, 10521.973, 278.062, 52741.060 22/05/11,10:18:54,05,09,1, 11.8,1,1, 10.205, 10521.986, 278.035, 52741.058 22/05/11,10:18:54,06,09,1, 11.8,1,1, 10.205, 10521.973, 278.070, 52741.049 22/05/11,10:18:54,07,09,1, 11.8,1,1, 10.205, 10521.980, 278.053, 52741.027 22/05/11,10:18:54,08,09,1, 11.8,1,1, 10.205, 10521.967, 278.029, 52741.044 22/05/11,10:18:54,09,09,1, 11.8,1,1, 10.205, 10521.967, 278.052, 52741.069 22/05/11,10:18:54,10,09,1, 11.8,1,1, 10.205, 10521.977, 278.064, 52741.050 22/05/11,10:18:54,11,09,1, 11.8,1,1, 10.205, 10521.941, 278.061, 52741.068 22/05/11,10:18:54,12,09,1, 11.8,1,1, 10.205, 10522.001, 278.058, 52741.050 22/05/11,10:18:54,13,09,1, 11.8,1,1, 10.205, 10521.985, 278.042, 52741.011 22/05/11,10:18:54,14,09,1, 11.8,1,1, 10.205, 10521.962, 278.050, 52741.033 22/05/11,10:18:54,15,09,1, 11.8,1,1, 10.205, 10521.957, 278.061, 52741.021 22/05/11,10:18:54,16,09,1, 11.8,1,1, 10.205, 10521.948, 278.076, 52741.015 22/05/11,10:18:54,17,09,1, 11.8,1,1, 10.205, 10521.942, 278.056, 52741.131 22/05/11,10:18:54,18,09,1, 11.8,1,1, 10.205, 10521.941, 278.039, 52741.042 22/05/11,10:18:54,19,09,1, 11.8,1,1, 10.205, 10521.972, 278.073, 52741.049 22/05/11,10:18:55,00,10,1, 11.9,1,1, 10.206, 10521.970, 278.073, 52741.049 22/05/11,10:18:55,01,10,1, 11.9,1,1, 10.206, 10521.966, 278.033, 52741.010 22/05/11,10:18:55,02,10,1, 11.9,1,1, 10.206, 10521.962, 278.038, 52741.001 22/05/11,10:18:55,03,10,1, 11.9,1,1, 10.206, 10521.960, 278.015, 52741.086 22/05/11,10:18:55,04,10,1, 11.9,1,1, 10.206, 10521.954, 278.046, 52741.076 22/05/11,10:18:55,05,10,1, 11.9,1,1, 10.206, 10521.939, 278.037, 52741.035 22/05/11,10:18:55,06,10,1, 11.9,1,1, 10.206, 10521.965, 278.038, 52741.030 22/05/11,10:18:55,07,10,1, 11.9,1,1, 10.206, 10521.958, 278.037, 52741.059 22/05/11,10:18:55,08,10,1, 11.9,1,1, 10.206, 10521.971, 278.028, 52741.057 22/05/11,10:18:55,09,10,1, 11.9,1,1, 10.206, 10521.960, 278.032, 52741.028 22/05/11,10:18:55,10,10,1, 11.9,1,1, 10.206, 10521.969, 278.042, 52741.086 22/05/11,10:18:55,11,10,1, 11.9,1,1, 10.206, 10521.960, 278.005, 52741.048 22/05/11,10:18:55,12,10,1, 11.9,1,1, 10.206, 10521.945, 278.016, 52741.067 22/05/11,10:18:55,13,10,1, 11.9,1,1, 10.206, 10521.963, 278.030, 52741.037 22/05/11,10:18:55,14,10,1, 11.9,1,1, 10.206, 10521.979, 278.026, 52741.043 22/05/11,10:18:55,15,10,1, 11.9,1,1, 10.206, 10521.942, 278.003, 52741.036 22/05/11,10:18:55,16,10,1, 11.9,1,1, 10.206, 10521.941, 278.023, 52741.091 22/05/11,10:18:55,17,10,1, 11.9,1,1, 10.206, 10521.923, 278.007, 52741.138 22/05/11,10:18:55,18,10,1, 11.9,1,1, 10.206, 10521.940, 278.011, 52740.993 22/05/11,10:18:55,19,10,1, 11.9,1,1, 10.206, 10521.940, 278.007, 52741.006 22/05/11,10:18:56,00,09,1, 11.9,1,1, 10.209, 10521.936, 278.007, 52741.006 22/05/11,10:18:56,01,09,1, 11.9,1,1, 10.209, 10521.925, 278.018, 52741.042 22/05/11,10:18:56,02,09,1, 11.9,1,1, 10.209, 10521.933, 278.028, 52741.051 22/05/11,10:18:56,03,09,1, 11.9,1,1, 10.209, 10521.951, 278.010, 52741.090 22/05/11,10:18:56,04,09,1, 11.9,1,1, 10.209, 10521.922, 277.993, 52741.009 22/05/11,10:18:56,05,09,1, 11.9,1,1, 10.209, 10521.930, 278.009, 52741.026 22/05/11,10:18:56,06,09,1, 11.9,1,1, 10.209, 10521.950, 278.027, 52741.043 22/05/11,10:18:56,07,09,1, 11.9,1,1, 10.209, 10521.942, 278.021, 52741.034 22/05/11,10:18:56,08,09,1, 11.9,1,1, 10.209, 10521.942, 278.026, 52741.039 22/05/11,10:18:56,09,09,1, 11.9,1,1, 10.209, 10521.911, 278.014, 52740.984 22/05/11,10:18:56,10,09,1, 11.9,1,1, 10.209, 10521.932, 278.022, 52741.032 22/05/11,10:18:56,11,09,1, 11.9,1,1, 10.209, 10521.909, 278.024, 52741.008 22/05/11,10:18:56,12,09,1, 11.9,1,1, 10.209, 10521.927, 278.027, 52741.017 22/05/11,10:18:56,13,09,1, 11.9,1,1, 10.209, 10521.905, 277.999, 52741.008 22/05/11,10:18:56,14,09,1, 11.9,1,1, 10.209, 10521.899, 278.001, 52741.065 22/05/11,10:18:56,15,09,1, 11.9,1,1, 10.209, 10521.915, 278.003, 52741.028 22/05/11,10:18:56,16,09,1, 11.9,1,1, 10.209, 10521.898, 277.988, 52740.978 22/05/11,10:18:56,17,09,1, 11.9,1,1, 10.209, 10521.926, 277.995, 52741.004 22/05/11,10:18:56,18,09,1, 11.9,1,1, 10.209, 10521.892, 278.000, 52741.031 22/05/11,10:18:56,19,09,1, 11.9,1,1, 10.209, 10521.911, 278.005, 52741.039 22/05/11,10:18:57,00,09,1, 11.8,1,1, 10.208, 10521.903, 278.005, 52741.134 22/05/11,10:18:57,01,09,1, 11.8,1,1, 10.208, 10521.882, 277.982, 52741.042 22/05/11,10:18:57,02,09,1, 11.8,1,1, 10.208, 10521.926, 277.997, 52741.111 22/05/11,10:18:57,03,09,1, 11.8,1,1, 10.208, 10521.900, 277.987, 52741.009 22/05/11,10:18:57,04,09,1, 11.8,1,1, 10.208, 10521.908, 278.031, 52741.160 22/05/11,10:18:57,05,09,1, 11.8,1,1, 10.208, 10521.904, 278.012, 52741.160 22/05/11,10:18:57,06,09,1, 11.8,1,1, 10.208, 10521.906, 278.016, 52741.154 22/05/11,10:18:57,07,09,1, 11.8,1,1, 10.208, 10521.919, 278.004, 52741.135 22/05/11,10:18:57,08,09,1, 11.8,1,1, 10.208, 10521.888, 278.003, 52741.137 22/05/11,10:18:57,09,09,1, 11.8,1,1, 10.208, 10521.906, 277.997, 52741.126 22/05/11,10:18:57,10,09,1, 11.8,1,1, 10.208, 10521.903, 277.992, 52741.156 22/05/11,10:18:57,11,09,1, 11.8,1,1, 10.208, 10521.910, 277.992, 52741.125 22/05/11,10:18:57,12,09,1, 11.8,1,1, 10.208, 10521.904, 277.994, 52741.120 22/05/11,10:18:57,13,09,1, 11.8,1,1, 10.208, 10521.912, 277.995, 52741.140 22/05/11,10:18:57,14,09,1, 11.8,1,1, 10.208, 10521.883, 278.026, 52741.160 22/05/11,10:18:57,15,09,1, 11.8,1,1, 10.208, 10521.893, 278.021, 52741.167 22/05/11,10:18:57,16,09,1, 11.8,1,1, 10.208, 10521.881, 278.000, 52741.147 22/05/11,10:18:57,17,09,1, 11.8,1,1, 10.208, 10521.861, 278.006, 52741.176 22/05/11,10:18:57,18,09,1, 11.8,1,1, 10.208, 10521.879, 277.992, 52741.122 22/05/11,10:18:57,19,09,1, 11.8,1,1, 10.208, 10521.850, 278.002, 52741.134 22/05/11,10:18:58,00,09,1, 11.9,1,1, 10.209, 10521.845, 278.002, 52741.158 22/05/11,10:18:58,01,09,1, 11.9,1,1, 10.209, 10521.859, 277.998, 52741.106 22/05/11,10:18:58,02,09,1, 11.9,1,1, 10.209, 10521.859, 278.000, 52741.153 22/05/11,10:18:58,03,09,1, 11.9,1,1, 10.209, 10521.871, 277.970, 52741.129 22/05/11,10:18:58,04,09,1, 11.9,1,1, 10.209, 10521.869, 277.991, 52741.137 22/05/11,10:18:58,05,09,1, 11.9,1,1, 10.209, 10521.848, 277.994, 52741.143 22/05/11,10:18:58,06,09,1, 11.9,1,1, 10.209, 10521.855, 277.984, 52741.129 22/05/11,10:18:58,07,09,1, 11.9,1,1, 10.209, 10521.904, 278.005, 52741.173 22/05/11,10:18:58,08,09,1, 11.9,1,1, 10.209, 10521.863, 277.968, 52741.146 22/05/11,10:18:58,09,09,1, 11.9,1,1, 10.209, 10521.873, 277.983, 52741.140 22/05/11,10:18:58,10,09,1, 11.9,1,1, 10.209, 10521.840, 277.974, 52741.135 22/05/11,10:18:58,11,09,1, 11.9,1,1, 10.209, 10521.842, 277.976, 52741.137 22/05/11,10:18:58,12,09,1, 11.9,1,1, 10.209, 10521.858, 277.972, 52741.123 22/05/11,10:18:58,13,09,1, 11.9,1,1, 10.209, 10521.882, 277.974, 52741.149 22/05/11,10:18:58,14,09,1, 11.9,1,1, 10.209, 10521.845, 277.956, 52741.114 22/05/11,10:18:58,15,09,1, 11.9,1,1, 10.209, 10521.847, 277.955, 52741.130 22/05/11,10:18:58,16,09,1, 11.9,1,1, 10.209, 10521.840, 277.970, 52741.157 22/05/11,10:18:58,17,09,1, 11.9,1,1, 10.209, 10521.832, 277.970, 52741.109 22/05/11,10:18:58,18,09,1, 11.9,1,1, 10.209, 10521.823, 277.969, 52741.124 22/05/11,10:18:58,19,09,1, 11.9,1,1, 10.209, 10521.828, 277.973, 52741.158 22/05/11,10:18:59,00,09,1, 11.9,1,1, 10.204, 10521.828, 277.973, 52741.158 22/05/11,10:18:59,01,09,1, 11.9,1,1, 10.204, 10521.833, 277.957, 52741.102 22/05/11,10:18:59,02,09,1, 11.9,1,1, 10.204, 10521.828, 277.943, 52741.093 22/05/11,10:18:59,03,09,1, 11.9,1,1, 10.204, 10521.828, 277.935, 52741.137 22/05/11,10:18:59,04,09,1, 11.9,1,1, 10.204, 10521.856, 277.944, 52741.113 22/05/11,10:18:59,05,09,1, 11.9,1,1, 10.204, 10521.861, 277.935, 52741.101 22/05/11,10:18:59,06,09,1, 11.9,1,1, 10.204, 10521.795, 277.953, 52741.112 22/05/11,10:18:59,07,09,1, 11.9,1,1, 10.204, 10521.817, 277.929, 52741.086 22/05/11,10:18:59,08,09,1, 11.9,1,1, 10.204, 10521.808, 277.925, 52741.124 22/05/11,10:18:59,09,09,1, 11.9,1,1, 10.204, 10521.779, 277.908, 52741.077 22/05/11,10:18:59,10,09,1, 11.9,1,1, 10.204, 10521.816, 277.946, 52741.115 22/05/11,10:18:59,11,09,1, 11.9,1,1, 10.204, 10521.786, 277.922, 52741.105 22/05/11,10:18:59,12,09,1, 11.9,1,1, 10.204, 10521.788, 277.939, 52741.126 22/05/11,10:18:59,13,09,1, 11.9,1,1, 10.204, 10521.793, 277.934, 52741.095 22/05/11,10:18:59,14,09,1, 11.9,1,1, 10.204, 10521.762, 277.941, 52741.077 22/05/11,10:18:59,15,09,1, 11.9,1,1, 10.204, 10521.788, 277.911, 52741.124 22/05/11,10:18:59,16,09,1, 11.9,1,1, 10.204, 10521.789, 277.889, 52741.085 22/05/11,10:18:59,17,09,1, 11.9,1,1, 10.204, 10521.777, 277.922, 52741.122 22/05/11,10:18:59,18,09,1, 11.9,1,1, 10.204, 10521.776, 277.906, 52741.123 22/05/11,10:18:59,19,09,1, 11.9,1,1, 10.204, 10521.798, 277.894, 52741.113 22/05/11,10:19:00,00,08,1, 11.9,1,1, 10.207, 10521.795, 277.894, 52741.113 22/05/11,10:19:00,01,08,1, 11.9,1,1, 10.207, 10521.789, 277.907, 52741.115 22/05/11,10:19:00,02,08,1, 11.9,1,1, 10.207, 10521.757, 277.886, 52741.035 22/05/11,10:19:00,03,08,1, 11.9,1,1, 10.207, 10521.765, 277.890, 52741.033 22/05/11,10:19:00,04,08,1, 11.9,1,1, 10.207, 10521.760, 277.874, 52741.042 22/05/11,10:19:00,05,08,1, 11.9,1,1, 10.207, 10521.753, 277.864, 52741.014 22/05/11,10:19:00,06,08,1, 11.9,1,1, 10.207, 10521.737, 277.869, 52741.016 22/05/11,10:19:00,07,08,1, 11.9,1,1, 10.207, 10521.741, 277.832, 52740.985 22/05/11,10:19:00,08,08,1, 11.9,1,1, 10.207, 10521.749, 277.857, 52740.995 22/05/11,10:19:00,09,08,1, 11.9,1,1, 10.207, 10521.774, 277.836, 52740.800 22/05/11,10:19:00,10,08,1, 11.9,1,1, 10.207, 10521.738, 277.842, 52740.993 22/05/11,10:19:00,11,08,1, 11.9,1,1, 10.207, 10521.743, 277.850, 52741.005 22/05/11,10:19:00,12,08,1, 11.9,1,1, 10.207, 10521.722, 277.860, 52740.978 22/05/11,10:19:00,13,08,1, 11.9,1,1, 10.207, 10521.728, 277.837, 52741.012 22/05/11,10:19:00,14,08,1, 11.9,1,1, 10.207, 10521.707, 277.826, 52740.981 22/05/11,10:19:00,15,08,1, 11.9,1,1, 10.207, 10521.735, 277.829, 52740.992 22/05/11,10:19:00,16,08,1, 11.9,1,1, 10.207, 10521.745, 277.840, 52740.964 22/05/11,10:19:00,17,08,1, 11.9,1,1, 10.207, 10521.707, 277.835, 52740.962 22/05/11,10:19:00,18,08,1, 11.9,1,1, 10.207, 10521.734, 277.823, 52740.980 22/05/11,10:19:00,19,08,1, 11.9,1,1, 10.207, 10521.705, 277.824, 52740.954 22/05/11,10:19:01,00,09,1, 11.8,1,1, 10.209, 10521.703, 277.824, 52740.954 22/05/11,10:19:01,01,09,1, 11.8,1,1, 10.209, 10521.716, 277.822, 52740.969 22/05/11,10:19:01,02,09,1, 11.8,1,1, 10.209, 10521.720, 277.810, 52740.947 22/05/11,10:19:01,03,09,1, 11.8,1,1, 10.209, 10521.715, 277.796, 52740.986 22/05/11,10:19:01,04,09,1, 11.8,1,1, 10.209, 10521.707, 277.801, 52740.996 22/05/11,10:19:01,05,09,1, 11.8,1,1, 10.209, 10521.712, 277.804, 52740.986 22/05/11,10:19:01,06,09,1, 11.8,1,1, 10.209, 10521.704, 277.778, 52740.997 22/05/11,10:19:01,07,09,1, 11.8,1,1, 10.209, 10521.740, 277.794, 52740.981 22/05/11,10:19:01,08,09,1, 11.8,1,1, 10.209, 10521.691, 277.807, 52740.954 22/05/11,10:19:01,09,09,1, 11.8,1,1, 10.209, 10521.694, 277.803, 52740.958 22/05/11,10:19:01,10,09,1, 11.8,1,1, 10.209, 10521.699, 277.791, 52740.980 22/05/11,10:19:01,11,09,1, 11.8,1,1, 10.209, 10521.696, 277.786, 52740.937 22/05/11,10:19:01,12,09,1, 11.8,1,1, 10.209, 10521.683, 277.815, 52740.994 22/05/11,10:19:01,13,09,1, 11.8,1,1, 10.209, 10521.686, 277.783, 52740.958 22/05/11,10:19:01,14,09,1, 11.8,1,1, 10.209, 10521.674, 277.767, 52740.936 22/05/11,10:19:01,15,09,1, 11.8,1,1, 10.209, 10521.665, 277.761, 52740.884 22/05/11,10:19:01,16,09,1, 11.8,1,1, 10.209, 10521.671, 277.765, 52740.900 22/05/11,10:19:01,17,09,1, 11.8,1,1, 10.209, 10521.658, 277.760, 52740.926 22/05/11,10:19:01,18,09,1, 11.8,1,1, 10.209, 10521.672, 277.787, 52740.975 22/05/11,10:19:01,19,09,1, 11.8,1,1, 10.209, 10521.675, 277.791, 52740.963 22/05/11,10:19:02,00,08,1, 11.8,1,1, 10.204, 10521.669, 277.791, 52740.963 22/05/11,10:19:02,01,08,1, 11.8,1,1, 10.204, 10521.659, 277.768, 52740.956 22/05/11,10:19:02,02,08,1, 11.8,1,1, 10.204, 10521.649, 277.759, 52740.949 22/05/11,10:19:02,03,08,1, 11.8,1,1, 10.204, 10521.621, 277.767, 52740.932 22/05/11,10:19:02,04,08,1, 11.8,1,1, 10.204, 10521.635, 277.747, 52740.950 22/05/11,10:19:02,05,08,1, 11.8,1,1, 10.204, 10521.641, 277.733, 52740.966 22/05/11,10:19:02,06,08,1, 11.8,1,1, 10.204, 10521.638, 277.757, 52740.952 22/05/11,10:19:02,07,08,1, 11.8,1,1, 10.204, 10521.649, 277.734, 52740.967 22/05/11,10:19:02,08,08,1, 11.8,1,1, 10.204, 10521.640, 277.740, 52740.959 22/05/11,10:19:02,09,08,1, 11.8,1,1, 10.204, 10521.648, 277.721, 52740.945 22/05/11,10:19:02,10,08,1, 11.8,1,1, 10.204, 10521.604, 277.738, 52740.938 22/05/11,10:19:02,11,08,1, 11.8,1,1, 10.204, 10521.612, 277.710, 52740.916 22/05/11,10:19:02,12,08,1, 11.8,1,1, 10.204, 10521.635, 277.713, 52740.925 22/05/11,10:19:02,13,08,1, 11.8,1,1, 10.204, 10521.622, 277.712, 52740.936 22/05/11,10:19:02,14,08,1, 11.8,1,1, 10.204, 10521.645, 277.705, 52740.822 22/05/11,10:19:02,15,08,1, 11.8,1,1, 10.204, 10521.634, 277.690, 52740.909 22/05/11,10:19:02,16,08,1, 11.8,1,1, 10.204, 10521.622, 277.698, 52740.893 22/05/11,10:19:02,17,08,1, 11.8,1,1, 10.204, 10521.637, 277.705, 52740.947 22/05/11,10:19:02,18,08,1, 11.8,1,1, 10.204, 10521.608, 277.711, 52740.922 22/05/11,10:19:02,19,08,1, 11.8,1,1, 10.204, 10521.606, 277.678, 52740.982 22/05/11,10:19:03,00,08,1, 11.9,1,1, 10.205, 10521.603, 277.678, 52740.982 22/05/11,10:19:03,01,08,1, 11.9,1,1, 10.205, 10521.619, 277.687, 52740.940 22/05/11,10:19:03,02,08,1, 11.9,1,1, 10.205, 10521.589, 277.675, 52740.919 22/05/11,10:19:03,03,08,1, 11.9,1,1, 10.205, 10521.583, 277.700, 52740.960 22/05/11,10:19:03,04,08,1, 11.9,1,1, 10.205, 10521.599, 277.678, 52740.954 22/05/11,10:19:03,05,08,1, 11.9,1,1, 10.205, 10521.576, 277.678, 52740.927 22/05/11,10:19:03,06,08,1, 11.9,1,1, 10.205, 10521.573, 277.699, 52740.934 22/05/11,10:19:03,07,08,1, 11.9,1,1, 10.205, 10521.586, 277.698, 52740.955 22/05/11,10:19:03,08,08,1, 11.9,1,1, 10.205, 10521.564, 277.682, 52740.909 22/05/11,10:19:03,09,08,1, 11.9,1,1, 10.205, 10521.557, 277.662, 52740.932 22/05/11,10:19:03,10,08,1, 11.9,1,1, 10.205, 10521.559, 277.664, 52740.949 22/05/11,10:19:03,11,08,1, 11.9,1,1, 10.205, 10521.571, 277.652, 52740.960 22/05/11,10:19:03,12,08,1, 11.9,1,1, 10.205, 10521.580, 277.682, 52740.953 22/05/11,10:19:03,13,08,1, 11.9,1,1, 10.205, 10521.566, 277.650, 52740.944 22/05/11,10:19:03,14,08,1, 11.9,1,1, 10.205, 10521.568, 277.679, 52740.960 22/05/11,10:19:03,15,08,1, 11.9,1,1, 10.205, 10521.552, 277.648, 52740.939 22/05/11,10:19:03,16,08,1, 11.9,1,1, 10.205, 10521.553, 277.664, 52740.939 22/05/11,10:19:03,17,08,1, 11.9,1,1, 10.205, 10521.552, 277.631, 52740.911 22/05/11,10:19:03,18,08,1, 11.9,1,1, 10.205, 10521.543, 277.660, 52740.967 22/05/11,10:19:03,19,08,1, 11.9,1,1, 10.205, 10521.571, 277.651, 52740.967 22/05/11,10:19:04,00,08,1, 11.9,1,1, 10.208, 10521.569, 277.651, 52740.967 22/05/11,10:19:04,01,08,1, 11.9,1,1, 10.208, 10521.538, 277.651, 52741.072 22/05/11,10:19:04,02,08,1, 11.9,1,1, 10.208, 10521.543, 277.619, 52740.905 22/05/11,10:19:04,03,08,1, 11.9,1,1, 10.208, 10521.524, 277.652, 52740.923 22/05/11,10:19:04,04,08,1, 11.9,1,1, 10.208, 10521.550, 277.642, 52740.970 22/05/11,10:19:04,05,08,1, 11.9,1,1, 10.208, 10521.538, 277.648, 52740.969 22/05/11,10:19:04,06,08,1, 11.9,1,1, 10.208, 10521.531, 277.631, 52740.951 22/05/11,10:19:04,07,08,1, 11.9,1,1, 10.208, 10521.547, 277.622, 52740.941 22/05/11,10:19:04,08,08,1, 11.9,1,1, 10.208, 10521.508, 277.643, 52740.936 22/05/11,10:19:04,09,08,1, 11.9,1,1, 10.208, 10521.527, 277.624, 52740.919 22/05/11,10:19:04,10,08,1, 11.9,1,1, 10.208, 10521.506, 277.637, 52740.893 22/05/11,10:19:04,11,08,1, 11.9,1,1, 10.208, 10521.526, 277.600, 52740.895 22/05/11,10:19:04,12,08,1, 11.9,1,1, 10.208, 10521.507, 277.606, 52741.089 22/05/11,10:19:04,13,08,1, 11.9,1,1, 10.208, 10521.539, 277.569, 52740.905 22/05/11,10:19:04,14,08,1, 11.9,1,1, 10.208, 10521.526, 277.606, 52740.927 22/05/11,10:19:04,15,08,1, 11.9,1,1, 10.208, 10521.516, 277.626, 52740.950 22/05/11,10:19:04,16,08,1, 11.9,1,1, 10.208, 10521.515, 277.587, 52740.918 22/05/11,10:19:04,17,08,1, 11.9,1,1, 10.208, 10521.489, 277.604, 52740.910 22/05/11,10:19:04,18,08,1, 11.9,1,1, 10.208, 10521.519, 277.604, 52740.906 22/05/11,10:19:04,19,08,1, 11.9,1,1, 10.208, 10521.507, 277.600, 52740.952 22/05/11,10:19:05,00,09,1, 11.9,1,1, 10.211, 10521.502, 277.600, 52740.952 22/05/11,10:19:05,01,09,1, 11.9,1,1, 10.211, 10521.516, 277.603, 52740.922 22/05/11,10:19:05,02,09,1, 11.9,1,1, 10.211, 10521.475, 277.563, 52740.923 22/05/11,10:19:05,03,09,1, 11.9,1,1, 10.211, 10521.475, 277.576, 52740.957 22/05/11,10:19:05,04,09,1, 11.9,1,1, 10.211, 10521.466, 277.572, 52740.930 22/05/11,10:19:05,05,09,1, 11.9,1,1, 10.211, 10521.485, 277.593, 52740.942 22/05/11,10:19:05,06,09,1, 11.9,1,1, 10.211, 10521.472, 277.565, 52740.955 22/05/11,10:19:05,07,09,1, 11.9,1,1, 10.211, 10521.485, 277.590, 52740.942 22/05/11,10:19:05,08,09,1, 11.9,1,1, 10.211, 10521.496, 277.566, 52740.944 22/05/11,10:19:05,09,09,1, 11.9,1,1, 10.211, 10521.488, 277.569, 52740.948 22/05/11,10:19:05,10,09,1, 11.9,1,1, 10.211, 10521.472, 277.575, 52740.933 22/05/11,10:19:05,11,09,1, 11.9,1,1, 10.211, 10521.470, 277.557, 52740.968 22/05/11,10:19:05,12,09,1, 11.9,1,1, 10.211, 10521.460, 277.555, 52740.929 22/05/11,10:19:05,13,09,1, 11.9,1,1, 10.211, 10521.478, 277.543, 52740.929 22/05/11,10:19:05,14,09,1, 11.9,1,1, 10.211, 10521.443, 277.562, 52740.923 22/05/11,10:19:05,15,09,1, 11.9,1,1, 10.211, 10521.455, 277.556, 52740.911 22/05/11,10:19:05,16,09,1, 11.9,1,1, 10.211, 10521.473, 277.563, 52740.935 22/05/11,10:19:05,17,09,1, 11.9,1,1, 10.211, 10521.433, 277.558, 52740.937 22/05/11,10:19:05,18,09,1, 11.9,1,1, 10.211, 10521.441, 277.555, 52740.895 22/05/11,10:19:05,19,09,1, 11.9,1,1, 10.211, 10521.444, 277.528, 52740.885 22/05/11,10:19:06,00,08,1, 11.9,1,1, 10.206, 10521.444, 277.528, 52740.885 22/05/11,10:19:06,01,08,1, 11.9,1,1, 10.206, 10521.460, 277.525, 52740.912 22/05/11,10:19:06,02,08,1, 11.9,1,1, 10.206, 10521.461, 277.552, 52740.921 22/05/11,10:19:06,03,08,1, 11.9,1,1, 10.206, 10521.456, 277.534, 52740.889 22/05/11,10:19:06,04,08,1, 11.9,1,1, 10.206, 10521.441, 277.503, 52740.894 22/05/11,10:19:06,05,08,1, 11.9,1,1, 10.206, 10521.450, 277.558, 52740.949 22/05/11,10:19:06,06,08,1, 11.9,1,1, 10.206, 10521.458, 277.515, 52740.947 22/05/11,10:19:06,07,08,1, 11.9,1,1, 10.206, 10521.444, 277.515, 52740.920 22/05/11,10:19:06,08,08,1, 11.9,1,1, 10.206, 10521.440, 277.527, 52740.954 22/05/11,10:19:06,09,08,1, 11.9,1,1, 10.206, 10521.441, 277.526, 52740.962 22/05/11,10:19:06,10,08,1, 11.9,1,1, 10.206, 10521.436, 277.537, 52740.934 22/05/11,10:19:06,11,08,1, 11.9,1,1, 10.206, 10521.432, 277.524, 52740.919 22/05/11,10:19:06,12,08,1, 11.9,1,1, 10.206, 10521.430, 277.534, 52740.946 22/05/11,10:19:06,13,08,1, 11.9,1,1, 10.206, 10521.430, 277.528, 52740.914 22/05/11,10:19:06,14,08,1, 11.9,1,1, 10.206, 10521.415, 277.494, 52740.908 22/05/11,10:19:06,15,08,1, 11.9,1,1, 10.206, 10521.394, 277.510, 52740.927 22/05/11,10:19:06,16,08,1, 11.9,1,1, 10.206, 10521.428, 277.498, 52740.932 22/05/11,10:19:06,17,08,1, 11.9,1,1, 10.206, 10521.391, 277.512, 52740.909 22/05/11,10:19:06,18,08,1, 11.9,1,1, 10.206, 10521.413, 277.528, 52740.942 22/05/11,10:19:06,19,08,1, 11.9,1,1, 10.206, 10521.408, 277.513, 52740.918 22/05/11,10:19:07,00,08,1, 11.9,1,1, 10.207, 10521.402, 277.458, 52740.927 22/05/11,10:19:07,01,08,1, 11.9,1,1, 10.207, 10521.408, 277.513, 52740.914 22/05/11,10:19:07,02,08,1, 11.9,1,1, 10.207, 10521.408, 277.499, 52740.892 22/05/11,10:19:07,03,08,1, 11.9,1,1, 10.207, 10521.411, 277.513, 52740.902 22/05/11,10:19:07,04,08,1, 11.9,1,1, 10.207, 10521.405, 277.507, 52740.889 22/05/11,10:19:07,05,08,1, 11.9,1,1, 10.207, 10521.426, 277.518, 52740.923 22/05/11,10:19:07,06,08,1, 11.9,1,1, 10.207, 10521.421, 277.499, 52740.912 22/05/11,10:19:07,07,08,1, 11.9,1,1, 10.207, 10521.407, 277.459, 52740.892 22/05/11,10:19:07,08,08,1, 11.9,1,1, 10.207, 10521.386, 277.467, 52740.876 22/05/11,10:19:07,09,08,1, 11.9,1,1, 10.207, 10521.386, 277.485, 52740.905 22/05/11,10:19:07,10,08,1, 11.9,1,1, 10.207, 10521.388, 277.463, 52740.902 22/05/11,10:19:07,11,08,1, 11.9,1,1, 10.207, 10521.384, 277.461, 52740.878 22/05/11,10:19:07,12,08,1, 11.9,1,1, 10.207, 10521.379, 277.446, 52740.875 22/05/11,10:19:07,13,08,1, 11.9,1,1, 10.207, 10521.366, 277.447, 52740.874 22/05/11,10:19:07,14,08,1, 11.9,1,1, 10.207, 10521.397, 277.450, 52740.876 22/05/11,10:19:07,15,08,1, 11.9,1,1, 10.207, 10521.384, 277.461, 52740.888 22/05/11,10:19:07,16,08,1, 11.9,1,1, 10.207, 10521.388, 277.446, 52740.949 22/05/11,10:19:07,17,08,1, 11.9,1,1, 10.207, 10521.395, 277.470, 52740.927 22/05/11,10:19:07,18,08,1, 11.9,1,1, 10.207, 10521.370, 277.441, 52740.891 22/05/11,10:19:07,19,08,1, 11.9,1,1, 10.207, 10521.383, 277.458, 52740.927 22/05/11,10:19:08,00,09,1, 11.8,1,1, 10.212, 10521.377, 277.458, 52740.885 22/05/11,10:19:08,01,09,1, 11.8,1,1, 10.212, 10521.383, 277.444, 52740.894 22/05/11,10:19:08,02,09,1, 11.8,1,1, 10.212, 10521.377, 277.412, 52740.877 22/05/11,10:19:08,03,09,1, 11.8,1,1, 10.212, 10521.390, 277.412, 52740.902 22/05/11,10:19:08,04,09,1, 11.8,1,1, 10.212, 10521.392, 277.423, 52740.920 22/05/11,10:19:08,05,09,1, 11.8,1,1, 10.212, 10521.387, 277.437, 52740.911 22/05/11,10:19:08,06,09,1, 11.8,1,1, 10.212, 10521.365, 277.408, 52740.889 22/05/11,10:19:08,07,09,1, 11.8,1,1, 10.212, 10521.373, 277.419, 52740.975 22/05/11,10:19:08,08,09,1, 11.8,1,1, 10.212, 10521.375, 277.405, 52740.811 22/05/11,10:19:08,09,09,1, 11.8,1,1, 10.212, 10521.368, 277.413, 52740.913 22/05/11,10:19:08,10,09,1, 11.8,1,1, 10.212, 10521.350, 277.417, 52740.843 22/05/11,10:19:08,11,09,1, 11.8,1,1, 10.212, 10521.391, 277.434, 52740.900 22/05/11,10:19:08,12,09,1, 11.8,1,1, 10.212, 10521.356, 277.420, 52740.870 22/05/11,10:19:08,13,09,1, 11.8,1,1, 10.212, 10521.360, 277.423, 52740.878 22/05/11,10:19:08,14,09,1, 11.8,1,1, 10.212, 10521.375, 277.431, 52740.869 22/05/11,10:19:08,15,09,1, 11.8,1,1, 10.212, 10521.384, 277.430, 52740.886 22/05/11,10:19:08,16,09,1, 11.8,1,1, 10.212, 10521.384, 277.430, 52740.916 22/05/11,10:19:08,17,09,1, 11.8,1,1, 10.212, 10521.385, 277.432, 52740.898 22/05/11,10:19:08,18,09,1, 11.8,1,1, 10.212, 10521.383, 277.434, 52740.938 22/05/11,10:19:08,19,09,1, 11.8,1,1, 10.212, 10521.368, 277.392, 52740.885 22/05/11,10:19:09,00,08,1, 11.8,1,1, 10.207, 10521.361, 277.392, 52740.885 22/05/11,10:19:09,01,08,1, 11.8,1,1, 10.207, 10521.339, 277.409, 52740.900 22/05/11,10:19:09,02,08,1, 11.8,1,1, 10.207, 10521.341, 277.385, 52740.938 22/05/11,10:19:09,03,08,1, 11.8,1,1, 10.207, 10521.349, 277.392, 52740.920 22/05/11,10:19:09,04,08,1, 11.8,1,1, 10.207, 10521.347, 277.359, 52740.893 22/05/11,10:19:09,05,08,1, 11.8,1,1, 10.207, 10521.350, 277.382, 52740.857 22/05/11,10:19:09,06,08,1, 11.8,1,1, 10.207, 10521.335, 277.374, 52740.881 22/05/11,10:19:09,07,08,1, 11.8,1,1, 10.207, 10521.332, 277.401, 52740.923 22/05/11,10:19:09,08,08,1, 11.8,1,1, 10.207, 10521.375, 277.405, 52740.897 22/05/11,10:19:09,09,08,1, 11.8,1,1, 10.207, 10521.340, 277.379, 52740.886 22/05/11,10:19:09,10,08,1, 11.8,1,1, 10.207, 10521.349, 277.361, 52740.919 22/05/11,10:19:09,11,08,1, 11.8,1,1, 10.207, 10521.337, 277.377, 52740.895 22/05/11,10:19:09,12,08,1, 11.8,1,1, 10.207, 10521.352, 277.375, 52740.868 22/05/11,10:19:09,13,08,1, 11.8,1,1, 10.207, 10521.339, 277.384, 52740.916 22/05/11,10:19:09,14,08,1, 11.8,1,1, 10.207, 10521.317, 277.365, 52740.862 22/05/11,10:19:09,15,08,1, 11.8,1,1, 10.207, 10521.356, 277.364, 52740.863 22/05/11,10:19:09,16,08,1, 11.8,1,1, 10.207, 10521.332, 277.343, 52740.871 22/05/11,10:19:09,17,08,1, 11.8,1,1, 10.207, 10521.341, 277.364, 52740.904 22/05/11,10:19:09,18,08,1, 11.8,1,1, 10.207, 10521.330, 277.370, 52740.933 22/05/11,10:19:09,19,08,1, 11.8,1,1, 10.207, 10521.316, 277.374, 52740.885 22/05/11,10:19:10,00,08,1, 11.9,1,1, 10.211, 10521.311, 277.374, 52740.898 22/05/11,10:19:10,01,08,1, 11.9,1,1, 10.211, 10521.333, 277.350, 52740.931 22/05/11,10:19:10,02,08,1, 11.9,1,1, 10.211, 10521.328, 277.367, 52740.859 22/05/11,10:19:10,03,08,1, 11.9,1,1, 10.211, 10521.324, 277.369, 52740.834 22/05/11,10:19:10,04,08,1, 11.9,1,1, 10.211, 10521.335, 277.344, 52740.876 22/05/11,10:19:10,05,08,1, 11.9,1,1, 10.211, 10521.316, 277.357, 52740.867 22/05/11,10:19:10,06,08,1, 11.9,1,1, 10.211, 10521.335, 277.355, 52740.880 22/05/11,10:19:10,07,08,1, 11.9,1,1, 10.211, 10521.305, 277.380, 52740.918 22/05/11,10:19:10,08,08,1, 11.9,1,1, 10.211, 10521.337, 277.370, 52740.906 22/05/11,10:19:10,09,08,1, 11.9,1,1, 10.211, 10521.314, 277.345, 52740.928 22/05/11,10:19:10,10,08,1, 11.9,1,1, 10.211, 10521.302, 277.379, 52740.923 22/05/11,10:19:10,11,08,1, 11.9,1,1, 10.211, 10521.311, 277.342, 52740.883 22/05/11,10:19:10,12,08,1, 11.9,1,1, 10.211, 10521.285, 277.350, 52740.858 22/05/11,10:19:10,13,08,1, 11.9,1,1, 10.211, 10521.304, 277.377, 52740.889 22/05/11,10:19:10,14,08,1, 11.9,1,1, 10.211, 10521.326, 277.374, 52740.876 22/05/11,10:19:10,15,08,1, 11.9,1,1, 10.211, 10521.294, 277.339, 52740.888 22/05/11,10:19:10,16,08,1, 11.9,1,1, 10.211, 10521.310, 277.365, 52740.855 22/05/11,10:19:10,17,08,1, 11.9,1,1, 10.211, 10521.309, 277.336, 52740.905 22/05/11,10:19:10,18,08,1, 11.9,1,1, 10.211, 10521.307, 277.361, 52740.920 22/05/11,10:19:10,19,08,1, 11.9,1,1, 10.211, 10521.312, 277.362, 52740.898 22/05/11,10:19:11,00,08,1, 11.8,1,1, 10.212, 10521.311, 277.362, 52740.843 22/05/11,10:19:11,01,08,1, 11.8,1,1, 10.212, 10521.308, 277.331, 52740.900 22/05/11,10:19:11,02,08,1, 11.8,1,1, 10.212, 10521.295, 277.349, 52740.894 22/05/11,10:19:11,03,08,1, 11.8,1,1, 10.212, 10521.292, 277.363, 52740.871 22/05/11,10:19:11,04,08,1, 11.8,1,1, 10.212, 10521.328, 277.352, 52740.864 22/05/11,10:19:11,05,08,1, 11.8,1,1, 10.212, 10521.282, 277.353, 52740.878 22/05/11,10:19:11,06,08,1, 11.8,1,1, 10.212, 10521.281, 277.334, 52740.863 22/05/11,10:19:11,07,08,1, 11.8,1,1, 10.212, 10521.290, 277.344, 52740.882 22/05/11,10:19:11,08,08,1, 11.8,1,1, 10.212, 10521.299, 277.344, 52740.886 22/05/11,10:19:11,09,08,1, 11.8,1,1, 10.212, 10521.321, 277.359, 52740.936 22/05/11,10:19:11,10,08,1, 11.8,1,1, 10.212, 10521.288, 277.346, 52740.883 22/05/11,10:19:11,11,08,1, 11.8,1,1, 10.212, 10521.272, 277.357, 52740.834 22/05/11,10:19:11,12,08,1, 11.8,1,1, 10.212, 10521.283, 277.336, 52740.901 22/05/11,10:19:11,13,08,1, 11.8,1,1, 10.212, 10521.295, 277.347, 52740.901 22/05/11,10:19:11,14,08,1, 11.8,1,1, 10.212, 10521.267, 277.329, 52740.885 22/05/11,10:19:11,15,08,1, 11.8,1,1, 10.212, 10521.270, 277.328, 52740.854 22/05/11,10:19:11,16,08,1, 11.8,1,1, 10.212, 10521.267, 277.325, 52740.884 22/05/11,10:19:11,17,08,1, 11.8,1,1, 10.212, 10521.248, 277.336, 52740.850 22/05/11,10:19:11,18,08,1, 11.8,1,1, 10.212, 10521.276, 277.311, 52740.845 22/05/11,10:19:11,19,08,1, 11.8,1,1, 10.212, 10521.273, 277.316, 52740.843 22/05/11,10:19:12,00,08,1, 11.8,1,1, 10.210, 10521.269, 277.316, 52740.843 22/05/11,10:19:12,01,08,1, 11.8,1,1, 10.210, 10521.277, 277.325, 52740.995 22/05/11,10:19:12,02,08,1, 11.8,1,1, 10.210, 10521.318, 277.326, 52740.813 22/05/11,10:19:12,03,08,1, 11.8,1,1, 10.210, 10521.301, 277.304, 52740.820 22/05/11,10:19:12,04,08,1, 11.8,1,1, 10.210, 10521.298, 277.319, 52740.848 22/05/11,10:19:12,05,08,1, 11.8,1,1, 10.210, 10521.280, 277.298, 52740.850 22/05/11,10:19:12,06,08,1, 11.8,1,1, 10.210, 10521.274, 277.344, 52740.843 22/05/11,10:19:12,07,08,1, 11.8,1,1, 10.210, 10521.275, 277.338, 52740.836 22/05/11,10:19:12,08,08,1, 11.8,1,1, 10.210, 10521.296, 277.339, 52740.849 22/05/11,10:19:12,09,08,1, 11.8,1,1, 10.210, 10521.270, 277.325, 52740.859 22/05/11,10:19:12,10,08,1, 11.8,1,1, 10.210, 10521.288, 277.331, 52740.880 22/05/11,10:19:12,11,08,1, 11.8,1,1, 10.210, 10521.275, 277.335, 52740.886 22/05/11,10:19:12,12,08,1, 11.8,1,1, 10.210, 10521.299, 277.338, 52740.887 22/05/11,10:19:12,13,08,1, 11.8,1,1, 10.210, 10521.277, 277.315, 52740.889 22/05/11,10:19:12,14,08,1, 11.8,1,1, 10.210, 10521.259, 277.323, 52740.849 22/05/11,10:19:12,15,08,1, 11.8,1,1, 10.210, 10521.260, 277.301, 52740.874 22/05/11,10:19:12,16,08,1, 11.8,1,1, 10.210, 10521.270, 277.309, 52740.854 22/05/11,10:19:12,17,08,1, 11.8,1,1, 10.210, 10521.268, 277.305, 52740.877 22/05/11,10:19:12,18,08,1, 11.8,1,1, 10.210, 10521.243, 277.323, 52740.845 22/05/11,10:19:12,19,08,1, 11.8,1,1, 10.210, 10521.267, 277.297, 52740.842 22/05/11,10:19:13,00,08,1, 11.9,1,1, 10.213, 10521.260, 277.297, 52740.842 22/05/11,10:19:13,01,08,1, 11.9,1,1, 10.213, 10521.271, 277.291, 52740.876 22/05/11,10:19:13,02,08,1, 11.9,1,1, 10.213, 10521.259, 277.282, 52740.852 22/05/11,10:19:13,03,08,1, 11.9,1,1, 10.213, 10521.258, 277.306, 52740.891 22/05/11,10:19:13,04,08,1, 11.9,1,1, 10.213, 10521.286, 277.292, 52740.909 22/05/11,10:19:13,05,08,1, 11.9,1,1, 10.213, 10521.285, 277.291, 52740.875 22/05/11,10:19:13,06,08,1, 11.9,1,1, 10.213, 10521.274, 277.318, 52740.902 22/05/11,10:19:13,07,08,1, 11.9,1,1, 10.213, 10521.259, 277.306, 52740.874 22/05/11,10:19:13,08,08,1, 11.9,1,1, 10.213, 10521.267, 277.319, 52740.865 22/05/11,10:19:13,09,08,1, 11.9,1,1, 10.213, 10521.276, 277.301, 52740.906 22/05/11,10:19:13,10,08,1, 11.9,1,1, 10.213, 10521.257, 277.296, 52740.887 22/05/11,10:19:13,11,08,1, 11.9,1,1, 10.213, 10521.240, 277.313, 52740.874 22/05/11,10:19:13,12,08,1, 11.9,1,1, 10.213, 10521.264, 277.290, 52740.888 22/05/11,10:19:13,13,08,1, 11.9,1,1, 10.213, 10521.246, 277.320, 52741.141 22/05/11,10:19:13,14,08,1, 11.9,1,1, 10.213, 10521.277, 277.281, 52740.896 22/05/11,10:19:13,15,08,1, 11.9,1,1, 10.213, 10521.264, 277.272, 52740.817 22/05/11,10:19:13,16,08,1, 11.9,1,1, 10.213, 10521.282, 277.288, 52740.872 22/05/11,10:19:13,17,08,1, 11.9,1,1, 10.213, 10521.250, 277.295, 52740.898 22/05/11,10:19:13,18,08,1, 11.9,1,1, 10.213, 10521.244, 277.286, 52740.855 22/05/11,10:19:13,19,08,1, 11.9,1,1, 10.213, 10521.253, 277.305, 52740.886 22/05/11,10:19:14,00,08,1, 11.8,1,1, 10.210, 10521.252, 277.305, 52740.861 22/05/11,10:19:14,01,08,1, 11.8,1,1, 10.210, 10521.250, 277.278, 52740.896 22/05/11,10:19:14,02,08,1, 11.8,1,1, 10.210, 10521.239, 277.307, 52740.914 22/05/11,10:19:14,03,08,1, 11.8,1,1, 10.210, 10521.244, 277.293, 52740.912 22/05/11,10:19:14,04,08,1, 11.8,1,1, 10.210, 10521.222, 277.314, 52740.881 22/05/11,10:19:14,05,08,1, 11.8,1,1, 10.210, 10521.269, 277.268, 52740.908 22/05/11,10:19:14,06,08,1, 11.8,1,1, 10.210, 10521.266, 277.282, 52740.886 22/05/11,10:19:14,07,08,1, 11.8,1,1, 10.210, 10521.225, 277.301, 52740.884 22/05/11,10:19:14,08,08,1, 11.8,1,1, 10.210, 10521.241, 277.297, 52740.893 22/05/11,10:19:14,09,08,1, 11.8,1,1, 10.210, 10521.190, 277.302, 52741.124 22/05/11,10:19:14,10,08,1, 11.8,1,1, 10.210, 10521.252, 277.276, 52740.929 22/05/11,10:19:14,11,08,1, 11.8,1,1, 10.210, 10521.267, 277.285, 52740.883 22/05/11,10:19:14,12,08,1, 11.8,1,1, 10.210, 10521.259, 277.271, 52740.900 22/05/11,10:19:14,13,08,1, 11.8,1,1, 10.210, 10521.253, 277.296, 52740.907 22/05/11,10:19:14,14,08,1, 11.8,1,1, 10.210, 10521.248, 277.277, 52740.870 22/05/11,10:19:14,15,08,1, 11.8,1,1, 10.210, 10521.278, 277.276, 52740.852 22/05/11,10:19:14,16,08,1, 11.8,1,1, 10.210, 10521.240, 277.278, 52740.871 22/05/11,10:19:14,17,08,1, 11.8,1,1, 10.210, 10521.257, 277.291, 52740.886 22/05/11,10:19:14,18,08,1, 11.8,1,1, 10.210, 10521.253, 277.280, 52740.892 22/05/11,10:19:14,19,08,1, 11.8,1,1, 10.210, 10521.223, 277.286, 52740.861 22/05/11,10:19:15,00,08,1, 11.9,1,1, 10.215, 10521.219, 277.246, 52740.892 22/05/11,10:19:15,01,08,1, 11.9,1,1, 10.215, 10521.206, 277.256, 52740.951 22/05/11,10:19:15,02,08,1, 11.9,1,1, 10.215, 10521.236, 277.246, 52740.931 22/05/11,10:19:15,03,08,1, 11.9,1,1, 10.215, 10521.223, 277.228, 52740.901 22/05/11,10:19:15,04,08,1, 11.9,1,1, 10.215, 10521.248, 277.220, 52740.876 22/05/11,10:19:15,05,08,1, 11.9,1,1, 10.215, 10521.224, 277.232, 52740.900 22/05/11,10:19:15,06,08,1, 11.9,1,1, 10.215, 10521.215, 277.225, 52740.836 22/05/11,10:19:15,07,08,1, 11.9,1,1, 10.215, 10521.245, 277.237, 52740.842 22/05/11,10:19:15,08,08,1, 11.9,1,1, 10.215, 10521.235, 277.273, 52740.857 22/05/11,10:19:15,09,08,1, 11.9,1,1, 10.215, 10521.221, 277.277, 52740.881 22/05/11,10:19:15,10,08,1, 11.9,1,1, 10.215, 10521.274, 277.257, 52740.864 22/05/11,10:19:15,11,08,1, 11.9,1,1, 10.215, 10521.211, 277.265, 52740.882 22/05/11,10:19:15,12,08,1, 11.9,1,1, 10.215, 10521.234, 277.239, 52740.871 22/05/11,10:19:15,13,08,1, 11.9,1,1, 10.215, 10521.245, 277.262, 52740.878 22/05/11,10:19:15,14,08,1, 11.9,1,1, 10.215, 10521.242, 277.232, 52740.845 22/05/11,10:19:15,15,08,1, 11.9,1,1, 10.215, 10521.268, 277.212, 52740.512 22/05/11,10:19:15,16,08,1, 11.9,1,1, 10.215, 10521.255, 277.200, 52740.836 22/05/11,10:19:15,17,08,1, 11.9,1,1, 10.215, 10521.246, 277.230, 52740.859 22/05/11,10:19:15,18,08,1, 11.9,1,1, 10.215, 10521.242, 277.232, 52740.824 22/05/11,10:19:15,19,08,1, 11.9,1,1, 10.215, 10521.247, 277.246, 52740.892 22/05/11,10:19:16,00,08,1, 11.9,1,1, 10.212, 10521.244, 277.246, 52740.844 22/05/11,10:19:16,01,08,1, 11.9,1,1, 10.212, 10521.278, 277.219, 52740.616 22/05/11,10:19:16,02,08,1, 11.9,1,1, 10.212, 10521.259, 277.227, 52740.818 22/05/11,10:19:16,03,08,1, 11.9,1,1, 10.212, 10521.259, 277.230, 52740.799 22/05/11,10:19:16,04,08,1, 11.9,1,1, 10.212, 10521.233, 277.232, 52740.878 22/05/11,10:19:16,05,08,1, 11.9,1,1, 10.212, 10521.242, 277.214, 52740.841 22/05/11,10:19:16,06,08,1, 11.9,1,1, 10.212, 10521.240, 277.204, 52740.866 22/05/11,10:19:16,07,08,1, 11.9,1,1, 10.212, 10521.233, 277.220, 52740.841 22/05/11,10:19:16,08,08,1, 11.9,1,1, 10.212, 10521.239, 277.208, 52740.843 22/05/11,10:19:16,09,08,1, 11.9,1,1, 10.212, 10521.225, 277.231, 52740.892 22/05/11,10:19:16,10,08,1, 11.9,1,1, 10.212, 10521.199, 277.238, 52741.020 22/05/11,10:19:16,11,08,1, 11.9,1,1, 10.212, 10521.268, 277.239, 52740.818 22/05/11,10:19:16,12,08,1, 11.9,1,1, 10.212, 10521.223, 277.210, 52740.829 22/05/11,10:19:16,13,08,1, 11.9,1,1, 10.212, 10521.234, 277.229, 52740.850 22/05/11,10:19:16,14,08,1, 11.9,1,1, 10.212, 10521.248, 277.189, 52740.864 22/05/11,10:19:16,15,08,1, 11.9,1,1, 10.212, 10521.232, 277.208, 52740.854 22/05/11,10:19:16,16,08,1, 11.9,1,1, 10.212, 10521.233, 277.206, 52740.873 22/05/11,10:19:16,17,08,1, 11.9,1,1, 10.212, 10521.249, 277.243, 52740.879 22/05/11,10:19:16,18,08,1, 11.9,1,1, 10.212, 10521.235, 277.214, 52740.874 22/05/11,10:19:16,19,08,1, 11.9,1,1, 10.212, 10521.227, 277.216, 52740.844 22/05/11,10:19:17,00,08,1, 11.9,1,1, 10.213, 10521.227, 277.216, 52740.849 22/05/11,10:19:17,01,08,1, 11.9,1,1, 10.213, 10521.255, 277.243, 52740.881 22/05/11,10:19:17,02,08,1, 11.9,1,1, 10.213, 10521.218, 277.240, 52740.865 22/05/11,10:19:17,03,08,1, 11.9,1,1, 10.213, 10521.239, 277.197, 52740.854 22/05/11,10:19:17,04,08,1, 11.9,1,1, 10.213, 10521.252, 277.218, 52740.857 22/05/11,10:19:17,05,08,1, 11.9,1,1, 10.213, 10521.239, 277.218, 52740.899 22/05/11,10:19:17,06,08,1, 11.9,1,1, 10.213, 10521.243, 277.242, 52740.909 22/05/11,10:19:17,07,08,1, 11.9,1,1, 10.213, 10521.240, 277.234, 52740.897 22/05/11,10:19:17,08,08,1, 11.9,1,1, 10.213, 10521.244, 277.214, 52740.852 22/05/11,10:19:17,09,08,1, 11.9,1,1, 10.213, 10521.214, 277.204, 52740.846 22/05/11,10:19:17,10,08,1, 11.9,1,1, 10.213, 10521.248, 277.206, 52740.863 22/05/11,10:19:17,11,08,1, 11.9,1,1, 10.213, 10521.233, 277.238, 52740.819 22/05/11,10:19:17,12,08,1, 11.9,1,1, 10.213, 10521.245, 277.241, 52740.857 22/05/11,10:19:17,13,08,1, 11.9,1,1, 10.213, 10521.247, 277.243, 52740.847 22/05/11,10:19:17,14,08,1, 11.9,1,1, 10.213, 10521.239, 277.205, 52740.886 22/05/11,10:19:17,15,08,1, 11.9,1,1, 10.213, 10521.270, 277.232, 52740.882 22/05/11,10:19:17,16,08,1, 11.9,1,1, 10.213, 10521.250, 277.229, 52740.898 22/05/11,10:19:17,17,08,1, 11.9,1,1, 10.213, 10521.238, 277.234, 52740.879 22/05/11,10:19:17,18,08,1, 11.9,1,1, 10.213, 10521.244, 277.232, 52740.813 22/05/11,10:19:17,19,08,1, 11.9,1,1, 10.213, 10521.244, 277.229, 52740.849 22/05/11,10:19:18,00,10,1, 11.9,1,1, 10.211, 10521.244, 277.229, 52740.849 22/05/11,10:19:18,01,10,1, 11.9,1,1, 10.211, 10521.212, 277.194, 52740.834 22/05/11,10:19:18,02,10,1, 11.9,1,1, 10.211, 10521.235, 277.226, 52740.848 22/05/11,10:19:18,03,10,1, 11.9,1,1, 10.211, 10521.228, 277.237, 52740.929 22/05/11,10:19:18,04,10,1, 11.9,1,1, 10.211, 10521.206, 277.233, 52740.817 22/05/11,10:19:18,05,10,1, 11.9,1,1, 10.211, 10521.262, 277.209, 52740.830 22/05/11,10:19:18,06,10,1, 11.9,1,1, 10.211, 10521.221, 277.254, 52740.838 22/05/11,10:19:18,07,10,1, 11.9,1,1, 10.211, 10521.225, 277.217, 52740.881 22/05/11,10:19:18,08,10,1, 11.9,1,1, 10.211, 10521.234, 277.230, 52740.852 22/05/11,10:19:18,09,10,1, 11.9,1,1, 10.211, 10521.261, 277.201, 52740.898 22/05/11,10:19:18,10,10,1, 11.9,1,1, 10.211, 10521.223, 277.207, 52740.905 22/05/11,10:19:18,11,10,1, 11.9,1,1, 10.211, 10521.238, 277.190, 52740.881 22/05/11,10:19:18,12,10,1, 11.9,1,1, 10.211, 10521.217, 277.210, 52740.872 22/05/11,10:19:18,13,10,1, 11.9,1,1, 10.211, 10521.220, 277.218, 52740.880 22/05/11,10:19:18,14,10,1, 11.9,1,1, 10.211, 10521.247, 277.204, 52740.913 22/05/11,10:19:18,15,10,1, 11.9,1,1, 10.211, 10521.231, 277.201, 52740.899 22/05/11,10:19:18,16,10,1, 11.9,1,1, 10.211, 10521.226, 277.185, 52740.911 22/05/11,10:19:18,17,10,1, 11.9,1,1, 10.211, 10521.204, 277.217, 52740.875 22/05/11,10:19:18,18,10,1, 11.9,1,1, 10.211, 10521.227, 277.219, 52740.864 22/05/11,10:19:18,19,10,1, 11.9,1,1, 10.211, 10521.223, 277.183, 52740.876 22/05/11,10:19:19,00,08,1, 11.8,1,1, 10.213, 10521.219, 277.183, 52740.862 22/05/11,10:19:19,01,08,1, 11.8,1,1, 10.213, 10521.224, 277.184, 52740.879 22/05/11,10:19:19,02,08,1, 11.8,1,1, 10.213, 10521.214, 277.189, 52740.867 22/05/11,10:19:19,03,08,1, 11.8,1,1, 10.213, 10521.234, 277.181, 52740.818 22/05/11,10:19:19,04,08,1, 11.8,1,1, 10.213, 10521.233, 277.201, 52740.857 22/05/11,10:19:19,05,08,1, 11.8,1,1, 10.213, 10521.250, 277.182, 52740.921 22/05/11,10:19:19,06,08,1, 11.8,1,1, 10.213, 10521.242, 277.205, 52740.902 22/05/11,10:19:19,07,08,1, 11.8,1,1, 10.213, 10521.234, 277.189, 52740.881 22/05/11,10:19:19,08,08,1, 11.8,1,1, 10.213, 10521.215, 277.190, 52740.901 22/05/11,10:19:19,09,08,1, 11.8,1,1, 10.213, 10521.238, 277.166, 52740.889 22/05/11,10:19:19,10,08,1, 11.8,1,1, 10.213, 10521.223, 277.192, 52740.907 22/05/11,10:19:19,11,08,1, 11.8,1,1, 10.213, 10521.233, 277.186, 52740.894 22/05/11,10:19:19,12,08,1, 11.8,1,1, 10.213, 10521.235, 277.200, 52740.898 22/05/11,10:19:19,13,08,1, 11.8,1,1, 10.213, 10521.220, 277.204, 52740.915 22/05/11,10:19:19,14,08,1, 11.8,1,1, 10.213, 10521.211, 277.166, 52740.876 22/05/11,10:19:19,15,08,1, 11.8,1,1, 10.213, 10521.230, 277.181, 52740.897 22/05/11,10:19:19,16,08,1, 11.8,1,1, 10.213, 10521.226, 277.173, 52740.909 22/05/11,10:19:19,17,08,1, 11.8,1,1, 10.213, 10521.216, 277.172, 52740.887 22/05/11,10:19:19,18,08,1, 11.8,1,1, 10.213, 10521.233, 277.194, 52740.844 22/05/11,10:19:19,19,08,1, 11.8,1,1, 10.213, 10521.215, 277.162, 52740.862 22/05/11,10:19:20,00,08,1, 11.8,1,1, 10.212, 10521.210, 277.162, 52740.862 22/05/11,10:19:20,01,08,1, 11.8,1,1, 10.212, 10521.229, 277.184, 52740.871 22/05/11,10:19:20,02,08,1, 11.8,1,1, 10.212, 10521.218, 277.194, 52740.873 22/05/11,10:19:20,03,08,1, 11.8,1,1, 10.212, 10521.207, 277.182, 52740.915 22/05/11,10:19:20,04,08,1, 11.8,1,1, 10.212, 10521.199, 277.185, 52740.905 22/05/11,10:19:20,05,08,1, 11.8,1,1, 10.212, 10521.229, 277.166, 52740.889 22/05/11,10:19:20,06,08,1, 11.8,1,1, 10.212, 10521.214, 277.150, 52740.875 22/05/11,10:19:20,07,08,1, 11.8,1,1, 10.212, 10521.239, 277.174, 52740.926 22/05/11,10:19:20,08,08,1, 11.8,1,1, 10.212, 10521.217, 277.160, 52740.859 22/05/11,10:19:20,09,08,1, 11.8,1,1, 10.212, 10521.208, 277.167, 52740.853 22/05/11,10:19:20,10,08,1, 11.8,1,1, 10.212, 10521.207, 277.157, 52740.871 22/05/11,10:19:20,11,08,1, 11.8,1,1, 10.212, 10521.220, 277.174, 52740.899 22/05/11,10:19:20,12,08,1, 11.8,1,1, 10.212, 10521.190, 277.134, 52740.891 22/05/11,10:19:20,13,08,1, 11.8,1,1, 10.212, 10521.205, 277.154, 52740.864 22/05/11,10:19:20,14,08,1, 11.8,1,1, 10.212, 10521.220, 277.162, 52740.911 22/05/11,10:19:20,15,08,1, 11.8,1,1, 10.212, 10521.211, 277.144, 52740.862 22/05/11,10:19:20,16,08,1, 11.8,1,1, 10.212, 10521.219, 277.125, 52740.890 22/05/11,10:19:20,17,08,1, 11.8,1,1, 10.212, 10521.215, 277.151, 52740.913 22/05/11,10:19:20,18,08,1, 11.8,1,1, 10.212, 10521.187, 277.159, 52741.144 22/05/11,10:19:20,19,08,1, 11.8,1,1, 10.212, 10521.218, 277.126, 52740.974 22/05/11,10:19:21,00,09,1, 11.9,1,1, 10.212, 10521.210, 277.126, 52740.923 22/05/11,10:19:21,01,09,1, 11.9,1,1, 10.212, 10521.238, 277.126, 52740.921 22/05/11,10:19:21,02,09,1, 11.9,1,1, 10.212, 10521.198, 277.147, 52740.940 22/05/11,10:19:21,03,09,1, 11.9,1,1, 10.212, 10521.171, 277.138, 52740.867 22/05/11,10:19:21,04,09,1, 11.9,1,1, 10.212, 10521.208, 277.109, 52740.903 22/05/11,10:19:21,05,09,1, 11.9,1,1, 10.212, 10521.195, 277.145, 52740.910 22/05/11,10:19:21,06,09,1, 11.9,1,1, 10.212, 10521.217, 277.138, 52740.916 22/05/11,10:19:21,07,09,1, 11.9,1,1, 10.212, 10521.194, 277.158, 52740.900 22/05/11,10:19:21,08,09,1, 11.9,1,1, 10.212, 10521.201, 277.135, 52740.934 22/05/11,10:19:21,09,09,1, 11.9,1,1, 10.212, 10521.175, 277.122, 52740.852 22/05/11,10:19:21,10,09,1, 11.9,1,1, 10.212, 10521.172, 277.146, 52740.898 22/05/11,10:19:21,11,09,1, 11.9,1,1, 10.212, 10521.194, 277.179, 52740.900 22/05/11,10:19:21,12,09,1, 11.9,1,1, 10.212, 10521.207, 277.160, 52740.860 22/05/11,10:19:21,13,09,1, 11.9,1,1, 10.212, 10521.219, 277.129, 52740.913 22/05/11,10:19:21,14,09,1, 11.9,1,1, 10.212, 10521.182, 277.139, 52740.930 22/05/11,10:19:21,15,09,1, 11.9,1,1, 10.212, 10521.185, 277.120, 52740.891 22/05/11,10:19:21,16,09,1, 11.9,1,1, 10.212, 10521.180, 277.122, 52740.874 22/05/11,10:19:21,17,09,1, 11.9,1,1, 10.212, 10521.194, 277.127, 52740.893 22/05/11,10:19:21,18,09,1, 11.9,1,1, 10.212, 10521.179, 277.136, 52740.874 22/05/11,10:19:21,19,09,1, 11.9,1,1, 10.212, 10521.205, 277.145, 52740.923 22/05/11,10:19:22,00,09,1, 11.9,1,1, 10.215, 10521.202, 277.145, 52740.923 22/05/11,10:19:22,01,09,1, 11.9,1,1, 10.215, 10521.157, 277.110, 52740.862 22/05/11,10:19:22,02,09,1, 11.9,1,1, 10.215, 10521.183, 277.151, 52740.909 22/05/11,10:19:22,03,09,1, 11.9,1,1, 10.215, 10521.183, 277.147, 52740.950 22/05/11,10:19:22,04,09,1, 11.9,1,1, 10.215, 10521.164, 277.120, 52740.937 22/05/11,10:19:22,05,09,1, 11.9,1,1, 10.215, 10521.166, 277.115, 52740.881 22/05/11,10:19:22,06,09,1, 11.9,1,1, 10.215, 10521.188, 277.134, 52740.930 22/05/11,10:19:22,07,09,1, 11.9,1,1, 10.215, 10521.157, 277.115, 52740.880 22/05/11,10:19:22,08,09,1, 11.9,1,1, 10.215, 10521.184, 277.089, 52740.898 22/05/11,10:19:22,09,09,1, 11.9,1,1, 10.215, 10521.186, 277.120, 52740.833 22/05/11,10:19:22,10,09,1, 11.9,1,1, 10.215, 10521.167, 277.125, 52740.879 22/05/11,10:19:22,11,09,1, 11.9,1,1, 10.215, 10521.141, 277.101, 52740.865 22/05/11,10:19:22,12,09,1, 11.9,1,1, 10.215, 10521.179, 277.115, 52740.908 22/05/11,10:19:22,13,09,1, 11.9,1,1, 10.215, 10521.172, 277.117, 52740.880 22/05/11,10:19:22,14,09,1, 11.9,1,1, 10.215, 10521.160, 277.120, 52740.909 22/05/11,10:19:22,15,09,1, 11.9,1,1, 10.215, 10521.163, 277.109, 52740.906 22/05/11,10:19:22,16,09,1, 11.9,1,1, 10.215, 10521.161, 277.123, 52740.914 22/05/11,10:19:22,17,09,1, 11.9,1,1, 10.215, 10521.170, 277.105, 52740.870 22/05/11,10:19:22,18,09,1, 11.9,1,1, 10.215, 10521.187, 277.134, 52740.884 22/05/11,10:19:22,19,09,1, 11.9,1,1, 10.215, 10521.133, 277.127, 52740.882 22/05/11,10:19:23,00,09,1, 11.9,1,1, 10.216, 10521.127, 277.127, 52740.882 22/05/11,10:19:23,01,09,1, 11.9,1,1, 10.216, 10521.168, 277.119, 52740.867 22/05/11,10:19:23,02,09,1, 11.9,1,1, 10.216, 10521.147, 277.107, 52740.934 22/05/11,10:19:23,03,09,1, 11.9,1,1, 10.216, 10521.151, 277.135, 52740.939 22/05/11,10:19:23,04,09,1, 11.9,1,1, 10.216, 10521.134, 277.117, 52740.884 22/05/11,10:19:23,05,09,1, 11.9,1,1, 10.216, 10521.139, 277.088, 52740.870 22/05/11,10:19:23,06,09,1, 11.9,1,1, 10.216, 10521.126, 277.087, 52740.902 22/05/11,10:19:23,07,09,1, 11.9,1,1, 10.216, 10521.141, 277.099, 52740.916 22/05/11,10:19:23,08,09,1, 11.9,1,1, 10.216, 10521.176, 277.109, 52740.882 22/05/11,10:19:23,09,09,1, 11.9,1,1, 10.216, 10521.145, 277.109, 52740.945 22/05/11,10:19:23,10,09,1, 11.9,1,1, 10.216, 10521.116, 277.100, 52740.925 22/05/11,10:19:23,11,09,1, 11.9,1,1, 10.216, 10521.163, 277.083, 52740.923 22/05/11,10:19:23,12,09,1, 11.9,1,1, 10.216, 10521.124, 277.094, 52740.915 22/05/11,10:19:23,13,09,1, 11.9,1,1, 10.216, 10521.155, 277.108, 52740.952 22/05/11,10:19:23,14,09,1, 11.9,1,1, 10.216, 10521.149, 277.094, 52740.905 22/05/11,10:19:23,15,09,1, 11.9,1,1, 10.216, 10521.151, 277.076, 52740.904 22/05/11,10:19:23,16,09,1, 11.9,1,1, 10.216, 10521.140, 277.070, 52740.908 22/05/11,10:19:23,17,09,1, 11.9,1,1, 10.216, 10521.124, 277.050, 52740.890 22/05/11,10:19:23,18,09,1, 11.9,1,1, 10.216, 10521.151, 277.067, 52740.938 22/05/11,10:19:23,19,09,1, 11.9,1,1, 10.216, 10521.115, 277.075, 52740.887 22/05/11,10:19:24,00,09,1, 11.8,1,1, 10.215, 10521.110, 277.075, 52740.945 22/05/11,10:19:24,01,09,1, 11.8,1,1, 10.215, 10521.132, 277.056, 52740.893 22/05/11,10:19:24,02,09,1, 11.8,1,1, 10.215, 10521.137, 277.035, 52740.950 22/05/11,10:19:24,03,09,1, 11.8,1,1, 10.215, 10521.115, 277.072, 52740.930 22/05/11,10:19:24,04,09,1, 11.8,1,1, 10.215, 10521.103, 277.065, 52740.909 22/05/11,10:19:24,05,09,1, 11.8,1,1, 10.215, 10521.097, 277.047, 52740.849 22/05/11,10:19:24,06,09,1, 11.8,1,1, 10.215, 10521.130, 277.047, 52740.873 22/05/11,10:19:24,07,09,1, 11.8,1,1, 10.215, 10521.089, 277.062, 52740.904 22/05/11,10:19:24,08,09,1, 11.8,1,1, 10.215, 10521.106, 277.050, 52740.909 22/05/11,10:19:24,09,09,1, 11.8,1,1, 10.215, 10521.105, 277.064, 52740.900 22/05/11,10:19:24,10,09,1, 11.8,1,1, 10.215, 10521.113, 277.038, 52740.902 22/05/11,10:19:24,11,09,1, 11.8,1,1, 10.215, 10521.123, 277.043, 52740.907 22/05/11,10:19:24,12,09,1, 11.8,1,1, 10.215, 10521.097, 277.041, 52740.876 22/05/11,10:19:24,13,09,1, 11.8,1,1, 10.215, 10521.106, 277.049, 52740.913 22/05/11,10:19:24,14,09,1, 11.8,1,1, 10.215, 10521.080, 277.058, 52740.885 22/05/11,10:19:24,15,09,1, 11.8,1,1, 10.215, 10521.075, 277.050, 52740.903 22/05/11,10:19:24,16,09,1, 11.8,1,1, 10.215, 10521.118, 277.044, 52740.876 22/05/11,10:19:24,17,09,1, 11.8,1,1, 10.215, 10521.095, 277.053, 52740.908 22/05/11,10:19:24,18,09,1, 11.8,1,1, 10.215, 10521.080, 277.034, 52740.912 22/05/11,10:19:24,19,09,1, 11.8,1,1, 10.215, 10521.094, 277.037, 52740.945 22/05/11,10:19:25,00,10,1, 11.9,1,1, 10.215, 10521.094, 277.037, 52740.917 22/05/11,10:19:25,01,10,1, 11.9,1,1, 10.215, 10521.096, 277.022, 52740.933 22/05/11,10:19:25,02,10,1, 11.9,1,1, 10.215, 10521.088, 277.027, 52740.867 22/05/11,10:19:25,03,10,1, 11.9,1,1, 10.215, 10521.066, 277.027, 52740.907 22/05/11,10:19:25,04,10,1, 11.9,1,1, 10.215, 10521.097, 277.045, 52740.894 22/05/11,10:19:25,05,10,1, 11.9,1,1, 10.215, 10521.065, 277.019, 52740.911 22/05/11,10:19:25,06,10,1, 11.9,1,1, 10.215, 10521.098, 277.035, 52740.897 22/05/11,10:19:25,07,10,1, 11.9,1,1, 10.215, 10521.076, 277.030, 52740.891 22/05/11,10:19:25,08,10,1, 11.9,1,1, 10.215, 10521.088, 277.051, 52740.913 22/05/11,10:19:25,09,10,1, 11.9,1,1, 10.215, 10521.094, 277.018, 52740.908 22/05/11,10:19:25,10,10,1, 11.9,1,1, 10.215, 10521.087, 277.035, 52740.895 22/05/11,10:19:25,11,10,1, 11.9,1,1, 10.215, 10521.087, 277.054, 52740.894 22/05/11,10:19:25,12,10,1, 11.9,1,1, 10.215, 10521.092, 277.041, 52740.885 22/05/11,10:19:25,13,10,1, 11.9,1,1, 10.215, 10521.087, 277.026, 52740.872 22/05/11,10:19:25,14,10,1, 11.9,1,1, 10.215, 10521.103, 277.022, 52740.915 22/05/11,10:19:25,15,10,1, 11.9,1,1, 10.215, 10521.076, 277.020, 52740.900 22/05/11,10:19:25,16,10,1, 11.9,1,1, 10.215, 10521.090, 277.006, 52740.918 22/05/11,10:19:25,17,10,1, 11.9,1,1, 10.215, 10521.062, 277.014, 52740.927 22/05/11,10:19:25,18,10,1, 11.9,1,1, 10.215, 10521.059, 277.000, 52740.915 22/05/11,10:19:25,19,10,1, 11.9,1,1, 10.215, 10521.073, 277.029, 52740.917 22/05/11,10:19:26,00,10,1, 11.9,1,1, 10.218, 10521.069, 277.029, 52740.917 22/05/11,10:19:26,01,10,1, 11.9,1,1, 10.218, 10521.061, 277.006, 52740.920 22/05/11,10:19:26,02,10,1, 11.9,1,1, 10.218, 10521.070, 277.030, 52740.883 22/05/11,10:19:26,03,10,1, 11.9,1,1, 10.218, 10521.085, 277.014, 52740.879 22/05/11,10:19:26,04,10,1, 11.9,1,1, 10.218, 10521.081, 277.027, 52740.884 22/05/11,10:19:26,05,10,1, 11.9,1,1, 10.218, 10521.099, 277.009, 52740.790 22/05/11,10:19:26,06,10,1, 11.9,1,1, 10.218, 10521.079, 277.049, 52740.974 22/05/11,10:19:26,07,10,1, 11.9,1,1, 10.218, 10521.074, 277.022, 52740.898 22/05/11,10:19:26,08,10,1, 11.9,1,1, 10.218, 10521.078, 277.035, 52740.939 22/05/11,10:19:26,09,10,1, 11.9,1,1, 10.218, 10521.056, 277.008, 52740.928 22/05/11,10:19:26,10,10,1, 11.9,1,1, 10.218, 10521.047, 277.023, 52740.919 22/05/11,10:19:26,11,10,1, 11.9,1,1, 10.218, 10521.058, 276.998, 52740.902 22/05/11,10:19:26,12,10,1, 11.9,1,1, 10.218, 10521.082, 277.018, 52740.933 22/05/11,10:19:26,13,10,1, 11.9,1,1, 10.218, 10521.075, 277.000, 52740.897 22/05/11,10:19:26,14,10,1, 11.9,1,1, 10.218, 10521.080, 277.012, 52740.894 22/05/11,10:19:26,15,10,1, 11.9,1,1, 10.218, 10521.056, 277.015, 52740.936 22/05/11,10:19:26,16,10,1, 11.9,1,1, 10.218, 10521.068, 276.984, 52740.951 22/05/11,10:19:26,17,10,1, 11.9,1,1, 10.218, 10521.054, 276.982, 52740.870 22/05/11,10:19:26,18,10,1, 11.9,1,1, 10.218, 10521.083, 276.999, 52740.934 22/05/11,10:19:26,19,10,1, 11.9,1,1, 10.218, 10521.050, 277.001, 52740.891 22/05/11,10:19:27,00,09,1, 11.9,1,1, 10.216, 10521.044, 277.001, 52740.862 22/05/11,10:19:27,01,09,1, 11.9,1,1, 10.216, 10521.056, 276.993, 52740.922 22/05/11,10:19:27,02,09,1, 11.9,1,1, 10.216, 10521.049, 276.997, 52740.924 22/05/11,10:19:27,03,09,1, 11.9,1,1, 10.216, 10521.047, 277.000, 52740.907 22/05/11,10:19:27,04,09,1, 11.9,1,1, 10.216, 10521.071, 277.004, 52740.905 22/05/11,10:19:27,05,09,1, 11.9,1,1, 10.216, 10521.042, 276.992, 52740.896 22/05/11,10:19:27,06,09,1, 11.9,1,1, 10.216, 10521.034, 276.983, 52740.889 22/05/11,10:19:27,07,09,1, 11.9,1,1, 10.216, 10521.047, 276.970, 52740.887 22/05/11,10:19:27,08,09,1, 11.9,1,1, 10.216, 10521.039, 277.007, 52740.910 22/05/11,10:19:27,09,09,1, 11.9,1,1, 10.216, 10521.056, 276.986, 52740.902 22/05/11,10:19:27,10,09,1, 11.9,1,1, 10.216, 10521.045, 276.994, 52740.912 22/05/11,10:19:27,11,09,1, 11.9,1,1, 10.216, 10521.037, 276.992, 52740.872 22/05/11,10:19:27,12,09,1, 11.9,1,1, 10.216, 10521.036, 276.994, 52740.913 22/05/11,10:19:27,13,09,1, 11.9,1,1, 10.216, 10521.028, 276.971, 52740.911 22/05/11,10:19:27,14,09,1, 11.9,1,1, 10.216, 10521.034, 276.976, 52740.914 22/05/11,10:19:27,15,09,1, 11.9,1,1, 10.216, 10521.039, 276.980, 52740.929 22/05/11,10:19:27,16,09,1, 11.9,1,1, 10.216, 10521.033, 276.977, 52740.920 22/05/11,10:19:27,17,09,1, 11.9,1,1, 10.216, 10521.037, 276.958, 52740.893 22/05/11,10:19:27,18,09,1, 11.9,1,1, 10.216, 10521.056, 276.988, 52741.075 22/05/11,10:19:27,19,09,1, 11.9,1,1, 10.216, 10521.066, 276.968, 52740.862 22/05/11,10:19:28,00,09,1, 11.8,1,1, 10.214, 10521.060, 276.968, 52740.911 22/05/11,10:19:28,01,09,1, 11.8,1,1, 10.214, 10521.039, 276.982, 52740.939 22/05/11,10:19:28,02,09,1, 11.8,1,1, 10.214, 10521.025, 276.954, 52740.927 22/05/11,10:19:28,03,09,1, 11.8,1,1, 10.214, 10521.029, 276.979, 52740.893 22/05/11,10:19:28,04,09,1, 11.8,1,1, 10.214, 10521.014, 276.995, 52740.906 22/05/11,10:19:28,05,09,1, 11.8,1,1, 10.214, 10521.027, 276.990, 52740.921 22/05/11,10:19:28,06,09,1, 11.8,1,1, 10.214, 10521.034, 276.964, 52740.875 22/05/11,10:19:28,07,09,1, 11.8,1,1, 10.214, 10521.004, 276.972, 52740.873 22/05/11,10:19:28,08,09,1, 11.8,1,1, 10.214, 10521.001, 276.991, 52740.969 22/05/11,10:19:28,09,09,1, 11.8,1,1, 10.214, 10521.014, 276.953, 52740.927 22/05/11,10:19:28,10,09,1, 11.8,1,1, 10.214, 10521.026, 276.947, 52740.861 22/05/11,10:19:28,11,09,1, 11.8,1,1, 10.214, 10520.991, 276.956, 52740.921 22/05/11,10:19:28,12,09,1, 11.8,1,1, 10.214, 10521.034, 276.956, 52740.912 22/05/11,10:19:28,13,09,1, 11.8,1,1, 10.214, 10521.003, 276.965, 52740.882 22/05/11,10:19:28,14,09,1, 11.8,1,1, 10.214, 10521.024, 276.973, 52740.936 22/05/11,10:19:28,15,09,1, 11.8,1,1, 10.214, 10521.012, 276.975, 52740.924 22/05/11,10:19:28,16,09,1, 11.8,1,1, 10.214, 10521.003, 276.951, 52740.874 22/05/11,10:19:28,17,09,1, 11.8,1,1, 10.214, 10521.006, 276.975, 52740.930 22/05/11,10:19:28,18,09,1, 11.8,1,1, 10.214, 10521.005, 276.940, 52740.939 22/05/11,10:19:28,19,09,1, 11.8,1,1, 10.214, 10521.002, 276.945, 52740.911 22/05/11,10:19:29,00,09,1, 11.9,1,1, 10.217, 10521.002, 276.945, 52740.911 22/05/11,10:19:29,01,09,1, 11.9,1,1, 10.217, 10521.014, 276.948, 52740.950 22/05/11,10:19:29,02,09,1, 11.9,1,1, 10.217, 10521.017, 276.945, 52740.948 22/05/11,10:19:29,03,09,1, 11.9,1,1, 10.217, 10521.016, 276.935, 52740.942 22/05/11,10:19:29,04,09,1, 11.9,1,1, 10.217, 10521.007, 276.944, 52740.917 22/05/11,10:19:29,05,09,1, 11.9,1,1, 10.217, 10520.993, 276.949, 52740.888 22/05/11,10:19:29,06,09,1, 11.9,1,1, 10.217, 10521.022, 276.954, 52740.924 22/05/11,10:19:29,07,09,1, 11.9,1,1, 10.217, 10521.012, 276.947, 52740.904 22/05/11,10:19:29,08,09,1, 11.9,1,1, 10.217, 10521.022, 276.961, 52740.907 22/05/11,10:19:29,09,09,1, 11.9,1,1, 10.217, 10521.016, 276.959, 52740.920 22/05/11,10:19:29,10,09,1, 11.9,1,1, 10.217, 10521.024, 276.955, 52740.891 22/05/11,10:19:29,11,09,1, 11.9,1,1, 10.217, 10521.020, 276.940, 52740.893 22/05/11,10:19:29,12,09,1, 11.9,1,1, 10.217, 10521.017, 276.932, 52740.884 22/05/11,10:19:29,13,09,1, 11.9,1,1, 10.217, 10521.018, 276.945, 52740.888 22/05/11,10:19:29,14,09,1, 11.9,1,1, 10.217, 10521.017, 276.921, 52740.915 22/05/11,10:19:29,15,09,1, 11.9,1,1, 10.217, 10521.035, 276.942, 52740.916 22/05/11,10:19:29,16,09,1, 11.9,1,1, 10.217, 10521.008, 276.956, 52740.880 22/05/11,10:19:29,17,09,1, 11.9,1,1, 10.217, 10521.009, 276.926, 52740.902 22/05/11,10:19:29,18,09,1, 11.9,1,1, 10.217, 10521.021, 276.935, 52740.921 22/05/11,10:19:29,19,09,1, 11.9,1,1, 10.217, 10521.021, 276.921, 52740.873 22/05/11,10:19:30,00,08,1, 11.9,1,1, 10.218, 10521.019, 276.921, 52740.937 22/05/11,10:19:30,01,08,1, 11.9,1,1, 10.218, 10521.003, 276.902, 52740.896 22/05/11,10:19:30,02,08,1, 11.9,1,1, 10.218, 10521.029, 276.928, 52740.917 22/05/11,10:19:30,03,08,1, 11.9,1,1, 10.218, 10521.025, 276.929, 52740.921 22/05/11,10:19:30,04,08,1, 11.9,1,1, 10.218, 10521.003, 276.941, 52740.935 22/05/11,10:19:30,05,08,1, 11.9,1,1, 10.218, 10521.011, 276.923, 52740.910 22/05/11,10:19:30,06,08,1, 11.9,1,1, 10.218, 10521.017, 276.912, 52740.892 22/05/11,10:19:30,07,08,1, 11.9,1,1, 10.218, 10521.023, 276.943, 52740.896 22/05/11,10:19:30,08,08,1, 11.9,1,1, 10.218, 10521.020, 276.925, 52740.882 22/05/11,10:19:30,09,08,1, 11.9,1,1, 10.218, 10521.030, 276.934, 52740.841 22/05/11,10:19:30,10,08,1, 11.9,1,1, 10.218, 10521.005, 276.921, 52740.913 22/05/11,10:19:30,11,08,1, 11.9,1,1, 10.218, 10521.031, 276.939, 52740.965 22/05/11,10:19:30,12,08,1, 11.9,1,1, 10.218, 10521.014, 276.914, 52740.921 22/05/11,10:19:30,13,08,1, 11.9,1,1, 10.218, 10521.000, 276.906, 52740.875 22/05/11,10:19:30,14,08,1, 11.9,1,1, 10.218, 10521.025, 276.917, 52740.885 22/05/11,10:19:30,15,08,1, 11.9,1,1, 10.218, 10521.034, 276.922, 52740.917 22/05/11,10:19:30,16,08,1, 11.9,1,1, 10.218, 10521.006, 276.910, 52740.866 22/05/11,10:19:30,17,08,1, 11.9,1,1, 10.218, 10521.042, 276.902, 52740.949 22/05/11,10:19:30,18,08,1, 11.9,1,1, 10.218, 10521.027, 276.909, 52740.929 22/05/11,10:19:30,19,08,1, 11.9,1,1, 10.218, 10521.035, 276.899, 52740.937 22/05/11,10:19:31,00,08,1, 11.9,1,1, 10.218, 10521.027, 276.899, 52740.899 22/05/11,10:19:31,01,08,1, 11.9,1,1, 10.218, 10520.996, 276.918, 52740.973 22/05/11,10:19:31,02,08,1, 11.9,1,1, 10.218, 10521.022, 276.931, 52740.909 22/05/11,10:19:31,03,08,1, 11.9,1,1, 10.218, 10521.055, 276.924, 52740.920 22/05/11,10:19:31,04,08,1, 11.9,1,1, 10.218, 10521.026, 276.902, 52740.902 22/05/11,10:19:31,05,08,1, 11.9,1,1, 10.218, 10521.023, 276.907, 52740.892 22/05/11,10:19:31,06,08,1, 11.9,1,1, 10.218, 10521.013, 276.886, 52740.893 22/05/11,10:19:31,07,08,1, 11.9,1,1, 10.218, 10521.033, 276.934, 52740.948 22/05/11,10:19:31,08,08,1, 11.9,1,1, 10.218, 10521.018, 276.911, 52740.928 22/05/11,10:19:31,09,08,1, 11.9,1,1, 10.218, 10521.042, 276.898, 52740.900 22/05/11,10:19:31,10,08,1, 11.9,1,1, 10.218, 10521.029, 276.896, 52740.885 22/05/11,10:19:31,11,08,1, 11.9,1,1, 10.218, 10521.021, 276.919, 52740.904 22/05/11,10:19:31,12,08,1, 11.9,1,1, 10.218, 10521.069, 276.919, 52740.874 22/05/11,10:19:31,13,08,1, 11.9,1,1, 10.218, 10521.053, 276.918, 52740.851 22/05/11,10:19:31,14,08,1, 11.9,1,1, 10.218, 10521.051, 276.893, 52740.869 22/05/11,10:19:31,15,08,1, 11.9,1,1, 10.218, 10521.049, 276.899, 52740.880 22/05/11,10:19:31,16,08,1, 11.9,1,1, 10.218, 10521.052, 276.907, 52740.897 22/05/11,10:19:31,17,08,1, 11.9,1,1, 10.218, 10521.059, 276.917, 52740.888 22/05/11,10:19:31,18,08,1, 11.9,1,1, 10.218, 10521.047, 276.927, 52740.929 22/05/11,10:19:31,19,08,1, 11.9,1,1, 10.218, 10521.065, 276.928, 52740.899 22/05/11,10:19:32,00,08,1, 11.9,1,1, 10.216, 10521.060, 276.928, 52740.899 22/05/11,10:19:32,01,08,1, 11.9,1,1, 10.216, 10521.048, 276.899, 52740.882 22/05/11,10:19:32,02,08,1, 11.9,1,1, 10.216, 10521.072, 276.927, 52740.909 22/05/11,10:19:32,03,08,1, 11.9,1,1, 10.216, 10521.080, 276.895, 52740.927 22/05/11,10:19:32,04,08,1, 11.9,1,1, 10.216, 10521.078, 276.903, 52740.880 22/05/11,10:19:32,05,08,1, 11.9,1,1, 10.216, 10521.093, 276.901, 52740.968 22/05/11,10:19:32,06,08,1, 11.9,1,1, 10.216, 10521.073, 276.890, 52740.914 22/05/11,10:19:32,07,08,1, 11.9,1,1, 10.216, 10521.085, 276.882, 52740.924 22/05/11,10:19:32,08,08,1, 11.9,1,1, 10.216, 10521.062, 276.877, 52740.898 22/05/11,10:19:32,09,08,1, 11.9,1,1, 10.216, 10521.110, 276.889, 52740.897 22/05/11,10:19:32,10,08,1, 11.9,1,1, 10.216, 10521.078, 276.881, 52740.925 22/05/11,10:19:32,11,08,1, 11.9,1,1, 10.216, 10521.100, 276.872, 52740.910 22/05/11,10:19:32,12,08,1, 11.9,1,1, 10.216, 10521.127, 276.899, 52740.852 22/05/11,10:19:32,13,08,1, 11.9,1,1, 10.216, 10521.109, 276.882, 52740.917 22/05/11,10:19:32,14,08,1, 11.9,1,1, 10.216, 10521.110, 276.876, 52740.946 22/05/11,10:19:32,15,08,1, 11.9,1,1, 10.216, 10521.117, 276.884, 52740.977 22/05/11,10:19:32,16,08,1, 11.9,1,1, 10.216, 10521.089, 276.875, 52740.964 22/05/11,10:19:32,17,08,1, 11.9,1,1, 10.216, 10521.229, 276.655, 52737.798 22/05/11,10:19:32,18,08,1, 11.9,1,1, 10.216, 10520.756, 276.876, 52740.002 22/05/11,10:19:32,19,08,1, 11.9,1,1, 10.216, 10520.987, 276.912, 52740.723 22/05/11,10:19:33,00,08,1, 11.8,1,1, 10.221, 10520.985, 276.912, 52740.723 22/05/11,10:19:33,01,08,1, 11.8,1,1, 10.221, 10521.024, 276.925, 52740.856 22/05/11,10:19:33,02,08,1, 11.8,1,1, 10.221, 10520.961, 276.950, 52741.135 22/05/11,10:19:33,03,08,1, 11.8,1,1, 10.221, 10521.028, 276.913, 52741.009 22/05/11,10:19:33,04,08,1, 11.8,1,1, 10.221, 10521.093, 276.899, 52740.979 22/05/11,10:19:33,05,08,1, 11.8,1,1, 10.221, 10521.131, 276.872, 52740.961 22/05/11,10:19:33,06,08,1, 11.8,1,1, 10.221, 10521.132, 276.886, 52740.963 22/05/11,10:19:33,07,08,1, 11.8,1,1, 10.221, 10521.152, 276.901, 52740.968 22/05/11,10:19:33,08,08,1, 11.8,1,1, 10.221, 10521.137, 276.893, 52740.914 22/05/11,10:19:33,09,08,1, 11.8,1,1, 10.221, 10521.146, 276.900, 52740.939 22/05/11,10:19:33,10,08,1, 11.8,1,1, 10.221, 10521.130, 276.885, 52740.942 22/05/11,10:19:33,11,08,1, 11.8,1,1, 10.221, 10521.141, 276.905, 52740.936 22/05/11,10:19:33,12,08,1, 11.8,1,1, 10.221, 10521.155, 276.881, 52740.967 22/05/11,10:19:33,13,08,1, 11.8,1,1, 10.221, 10521.147, 276.857, 52740.921 22/05/11,10:19:33,14,08,1, 11.8,1,1, 10.221, 10521.142, 276.877, 52740.938 22/05/11,10:19:33,15,08,1, 11.8,1,1, 10.221, 10521.153, 276.870, 52740.935 22/05/11,10:19:33,16,08,1, 11.8,1,1, 10.221, 10521.162, 276.905, 52740.939 22/05/11,10:19:33,17,08,1, 11.8,1,1, 10.221, 10521.154, 276.896, 52740.957 22/05/11,10:19:33,18,08,1, 11.8,1,1, 10.221, 10521.165, 276.884, 52740.932 22/05/11,10:19:33,19,08,1, 11.8,1,1, 10.221, 10521.166, 276.883, 52740.908 22/05/11,10:19:34,00,09,1, 11.8,1,1, 10.221, 10521.160, 276.883, 52740.908 22/05/11,10:19:34,01,09,1, 11.8,1,1, 10.221, 10521.172, 276.914, 52740.961 22/05/11,10:19:34,02,09,1, 11.8,1,1, 10.221, 10521.179, 276.899, 52740.962 22/05/11,10:19:34,03,09,1, 11.8,1,1, 10.221, 10521.193, 276.895, 52740.952 22/05/11,10:19:34,04,09,1, 11.8,1,1, 10.221, 10521.173, 276.890, 52740.965 22/05/11,10:19:34,05,09,1, 11.8,1,1, 10.221, 10521.183, 276.879, 52740.973 22/05/11,10:19:34,06,09,1, 11.8,1,1, 10.221, 10521.197, 276.909, 52740.913 22/05/11,10:19:34,07,09,1, 11.8,1,1, 10.221, 10521.182, 276.919, 52740.943 22/05/11,10:19:34,08,09,1, 11.8,1,1, 10.221, 10521.212, 276.899, 52740.934 22/05/11,10:19:34,09,09,1, 11.8,1,1, 10.221, 10521.216, 276.903, 52740.923 22/05/11,10:19:34,10,09,1, 11.8,1,1, 10.221, 10521.199, 276.904, 52740.890 22/05/11,10:19:34,11,09,1, 11.8,1,1, 10.221, 10521.210, 276.920, 52740.909 22/05/11,10:19:34,12,09,1, 11.8,1,1, 10.221, 10521.216, 276.910, 52740.878 22/05/11,10:19:34,13,09,1, 11.8,1,1, 10.221, 10521.232, 276.916, 52740.866 22/05/11,10:19:34,14,09,1, 11.8,1,1, 10.221, 10521.194, 276.943, 52740.921 22/05/11,10:19:34,15,09,1, 11.8,1,1, 10.221, 10521.210, 276.921, 52740.954 22/05/11,10:19:34,16,09,1, 11.8,1,1, 10.221, 10521.220, 276.911, 52740.981 22/05/11,10:19:34,17,09,1, 11.8,1,1, 10.221, 10521.221, 276.891, 52740.934 22/05/11,10:19:34,18,09,1, 11.8,1,1, 10.221, 10521.251, 276.902, 52740.951 22/05/11,10:19:34,19,09,1, 11.8,1,1, 10.221, 10521.231, 276.912, 52740.929 22/05/11,10:19:35,00,08,1, 11.9,1,1, 10.219, 10521.227, 276.912, 52740.929 22/05/11,10:19:35,01,08,1, 11.9,1,1, 10.219, 10521.263, 276.909, 52740.907 22/05/11,10:19:35,02,08,1, 11.9,1,1, 10.219, 10521.241, 276.914, 52740.921 22/05/11,10:19:35,03,08,1, 11.9,1,1, 10.219, 10521.219, 276.929, 52740.922 22/05/11,10:19:35,04,08,1, 11.9,1,1, 10.219, 10521.245, 276.913, 52740.941 22/05/11,10:19:35,05,08,1, 11.9,1,1, 10.219, 10521.249, 276.927, 52740.929 22/05/11,10:19:35,06,08,1, 11.9,1,1, 10.219, 10521.263, 276.937, 52740.917 22/05/11,10:19:35,07,08,1, 11.9,1,1, 10.219, 10521.249, 276.921, 52740.966 22/05/11,10:19:35,08,08,1, 11.9,1,1, 10.219, 10521.264, 276.928, 52740.971 22/05/11,10:19:35,09,08,1, 11.9,1,1, 10.219, 10521.256, 276.954, 52740.988 22/05/11,10:19:35,10,08,1, 11.9,1,1, 10.219, 10521.237, 276.934, 52740.972 22/05/11,10:19:35,11,08,1, 11.9,1,1, 10.219, 10521.281, 276.948, 52740.957 22/05/11,10:19:35,12,08,1, 11.9,1,1, 10.219, 10521.282, 276.941, 52740.883 22/05/11,10:19:35,13,08,1, 11.9,1,1, 10.219, 10521.261, 276.941, 52740.899 22/05/11,10:19:35,14,08,1, 11.9,1,1, 10.219, 10521.285, 276.939, 52740.910 22/05/11,10:19:35,15,08,1, 11.9,1,1, 10.219, 10521.287, 276.944, 52740.931 22/05/11,10:19:35,16,08,1, 11.9,1,1, 10.219, 10521.284, 276.936, 52740.913 22/05/11,10:19:35,17,08,1, 11.9,1,1, 10.219, 10521.264, 276.921, 52740.903 22/05/11,10:19:35,18,08,1, 11.9,1,1, 10.219, 10521.281, 276.950, 52740.949 22/05/11,10:19:35,19,08,1, 11.9,1,1, 10.219, 10521.273, 276.961, 52740.919 22/05/11,10:19:36,00,09,1, 11.9,1,1, 10.224, 10521.269, 276.961, 52740.919 22/05/11,10:19:36,01,09,1, 11.9,1,1, 10.224, 10521.307, 276.961, 52740.965 22/05/11,10:19:36,02,09,1, 11.9,1,1, 10.224, 10521.274, 276.929, 52741.040 22/05/11,10:19:36,03,09,1, 11.9,1,1, 10.224, 10521.318, 276.937, 52740.921 22/05/11,10:19:36,04,09,1, 11.9,1,1, 10.224, 10521.309, 276.961, 52740.922 22/05/11,10:19:36,05,09,1, 11.9,1,1, 10.224, 10521.287, 276.923, 52740.872 22/05/11,10:19:36,06,09,1, 11.9,1,1, 10.224, 10521.313, 276.942, 52740.952 22/05/11,10:19:36,07,09,1, 11.9,1,1, 10.224, 10521.304, 276.959, 52740.876 22/05/11,10:19:36,08,09,1, 11.9,1,1, 10.224, 10521.315, 276.951, 52740.897 22/05/11,10:19:36,09,09,1, 11.9,1,1, 10.224, 10521.332, 276.932, 52740.935 22/05/11,10:19:36,10,09,1, 11.9,1,1, 10.224, 10521.330, 276.940, 52740.966 22/05/11,10:19:36,11,09,1, 11.9,1,1, 10.224, 10521.341, 276.951, 52740.975 22/05/11,10:19:36,12,09,1, 11.9,1,1, 10.224, 10521.337, 276.956, 52740.946 22/05/11,10:19:36,13,09,1, 11.9,1,1, 10.224, 10521.352, 276.940, 52740.987 22/05/11,10:19:36,14,09,1, 11.9,1,1, 10.224, 10521.346, 276.933, 52740.943 22/05/11,10:19:36,15,09,1, 11.9,1,1, 10.224, 10521.330, 276.949, 52740.919 22/05/11,10:19:36,16,09,1, 11.9,1,1, 10.224, 10521.333, 276.939, 52740.888 22/05/11,10:19:36,17,09,1, 11.9,1,1, 10.224, 10521.365, 276.948, 52740.868 22/05/11,10:19:36,18,09,1, 11.9,1,1, 10.224, 10521.365, 276.929, 52740.853 22/05/11,10:19:36,19,09,1, 11.9,1,1, 10.224, 10521.336, 276.933, 52740.845 22/05/11,10:19:37,00,09,1, 11.9,1,1, 10.220, 10521.336, 276.933, 52740.845 22/05/11,10:19:37,01,09,1, 11.9,1,1, 10.220, 10521.368, 276.929, 52740.892 22/05/11,10:19:37,02,09,1, 11.9,1,1, 10.220, 10521.383, 276.935, 52740.913 22/05/11,10:19:37,03,09,1, 11.9,1,1, 10.220, 10521.364, 276.958, 52740.914 22/05/11,10:19:37,04,09,1, 11.9,1,1, 10.220, 10521.363, 276.947, 52740.932 22/05/11,10:19:37,05,09,1, 11.9,1,1, 10.220, 10521.371, 276.949, 52740.928 22/05/11,10:19:37,06,09,1, 11.9,1,1, 10.220, 10521.380, 276.934, 52740.884 22/05/11,10:19:37,07,09,1, 11.9,1,1, 10.220, 10521.366, 276.962, 52740.901 22/05/11,10:19:37,08,09,1, 11.9,1,1, 10.220, 10521.397, 276.954, 52740.861 22/05/11,10:19:37,09,09,1, 11.9,1,1, 10.220, 10521.362, 276.943, 52740.846 22/05/11,10:19:37,10,09,1, 11.9,1,1, 10.220, 10521.389, 276.928, 52740.889 22/05/11,10:19:37,11,09,1, 11.9,1,1, 10.220, 10521.399, 276.973, 52740.879 22/05/11,10:19:37,12,09,1, 11.9,1,1, 10.220, 10521.389, 276.970, 52740.907 22/05/11,10:19:37,13,09,1, 11.9,1,1, 10.220, 10521.394, 276.958, 52740.960 22/05/11,10:19:37,14,09,1, 11.9,1,1, 10.220, 10521.398, 276.963, 52740.986 22/05/11,10:19:37,15,09,1, 11.9,1,1, 10.220, 10521.382, 276.965, 52740.958 22/05/11,10:19:37,16,09,1, 11.9,1,1, 10.220, 10521.395, 276.966, 52740.932 22/05/11,10:19:37,17,09,1, 11.9,1,1, 10.220, 10521.398, 276.948, 52740.868 22/05/11,10:19:37,18,09,1, 11.9,1,1, 10.220, 10521.401, 276.948, 52740.878 22/05/11,10:19:37,19,09,1, 11.9,1,1, 10.220, 10521.401, 276.937, 52740.875 22/05/11,10:19:38,00,09,1, 11.9,1,1, 10.220, 10521.394, 276.937, 52740.875 22/05/11,10:19:38,01,09,1, 11.9,1,1, 10.220, 10521.434, 276.961, 52740.868 22/05/11,10:19:38,02,09,1, 11.9,1,1, 10.220, 10521.415, 276.971, 52740.897 22/05/11,10:19:38,03,09,1, 11.9,1,1, 10.220, 10521.427, 276.997, 52740.905 22/05/11,10:19:38,04,09,1, 11.9,1,1, 10.220, 10521.434, 276.975, 52740.943 22/05/11,10:19:38,05,09,1, 11.9,1,1, 10.220, 10521.442, 276.960, 52740.948 22/05/11,10:19:38,06,09,1, 11.9,1,1, 10.220, 10521.411, 276.962, 52740.925 22/05/11,10:19:38,07,09,1, 11.9,1,1, 10.220, 10521.447, 276.963, 52740.936 22/05/11,10:19:38,08,09,1, 11.9,1,1, 10.220, 10521.448, 276.950, 52740.878 22/05/11,10:19:38,09,09,1, 11.9,1,1, 10.220, 10521.439, 276.972, 52741.031 22/05/11,10:19:38,10,09,1, 11.9,1,1, 10.220, 10521.469, 276.954, 52740.861 22/05/11,10:19:38,11,09,1, 11.9,1,1, 10.220, 10521.480, 276.948, 52740.845 22/05/11,10:19:38,12,09,1, 11.9,1,1, 10.220, 10521.464, 276.958, 52740.881 22/05/11,10:19:38,13,09,1, 11.9,1,1, 10.220, 10521.478, 276.956, 52740.949 22/05/11,10:19:38,14,09,1, 11.9,1,1, 10.220, 10521.465, 276.964, 52740.971 22/05/11,10:19:38,15,09,1, 11.9,1,1, 10.220, 10521.460, 276.988, 52740.929 22/05/11,10:19:38,16,09,1, 11.9,1,1, 10.220, 10521.473, 276.968, 52740.990 22/05/11,10:19:38,17,09,1, 11.9,1,1, 10.220, 10521.478, 276.950, 52740.936 22/05/11,10:19:38,18,09,1, 11.9,1,1, 10.220, 10521.486, 276.960, 52740.898 22/05/11,10:19:38,19,09,1, 11.9,1,1, 10.220, 10521.465, 276.965, 52740.892 22/05/11,10:19:39,00,09,1, 11.9,1,1, 10.221, 10521.461, 276.965, 52740.892 22/05/11,10:19:39,01,09,1, 11.9,1,1, 10.221, 10521.490, 276.952, 52740.898 22/05/11,10:19:39,02,09,1, 11.9,1,1, 10.221, 10521.499, 276.982, 52740.913 22/05/11,10:19:39,03,09,1, 11.9,1,1, 10.221, 10521.510, 276.980, 52740.935 22/05/11,10:19:39,04,09,1, 11.9,1,1, 10.221, 10521.506, 276.964, 52740.942 22/05/11,10:19:39,05,09,1, 11.9,1,1, 10.221, 10521.506, 276.985, 52740.930 22/05/11,10:19:39,06,09,1, 11.9,1,1, 10.221, 10521.497, 276.981, 52740.962 22/05/11,10:19:39,07,09,1, 11.9,1,1, 10.221, 10521.505, 276.970, 52740.911 22/05/11,10:19:39,08,09,1, 11.9,1,1, 10.221, 10521.503, 276.981, 52740.904 22/05/11,10:19:39,09,09,1, 11.9,1,1, 10.221, 10521.530, 276.994, 52740.859 22/05/11,10:19:39,10,09,1, 11.9,1,1, 10.221, 10521.522, 276.987, 52740.821 22/05/11,10:19:39,11,09,1, 11.9,1,1, 10.221, 10521.523, 276.959, 52740.838 22/05/11,10:19:39,12,09,1, 11.9,1,1, 10.221, 10521.536, 276.986, 52740.879 22/05/11,10:19:39,13,09,1, 11.9,1,1, 10.221, 10521.531, 276.961, 52740.879 22/05/11,10:19:39,14,09,1, 11.9,1,1, 10.221, 10521.499, 277.001, 52740.927 22/05/11,10:19:39,15,09,1, 11.9,1,1, 10.221, 10521.543, 277.012, 52740.947 22/05/11,10:19:39,16,09,1, 11.9,1,1, 10.221, 10521.530, 276.987, 52740.964 22/05/11,10:19:39,17,09,1, 11.9,1,1, 10.221, 10521.542, 276.991, 52740.918 22/05/11,10:19:39,18,09,1, 11.9,1,1, 10.221, 10521.548, 277.004, 52740.886 22/05/11,10:19:39,19,09,1, 11.9,1,1, 10.221, 10521.564, 276.981, 52740.869 22/05/11,10:19:40,00,09,1, 11.9,1,1, 10.224, 10521.561, 276.981, 52740.869 22/05/11,10:19:40,01,09,1, 11.9,1,1, 10.224, 10521.574, 277.010, 52740.912 22/05/11,10:19:40,02,09,1, 11.9,1,1, 10.224, 10521.580, 276.983, 52740.880 22/05/11,10:19:40,03,09,1, 11.9,1,1, 10.224, 10521.572, 277.005, 52740.948 22/05/11,10:19:40,04,09,1, 11.9,1,1, 10.224, 10521.555, 277.015, 52740.982 22/05/11,10:19:40,05,09,1, 11.9,1,1, 10.224, 10521.545, 277.022, 52740.992 22/05/11,10:19:40,06,09,1, 11.9,1,1, 10.224, 10521.547, 277.002, 52740.962 22/05/11,10:19:40,07,09,1, 11.9,1,1, 10.224, 10521.564, 276.982, 52740.895 22/05/11,10:19:40,08,09,1, 11.9,1,1, 10.224, 10521.569, 276.994, 52740.889 22/05/11,10:19:40,09,09,1, 11.9,1,1, 10.224, 10521.564, 276.985, 52740.878 22/05/11,10:19:40,10,09,1, 11.9,1,1, 10.224, 10521.582, 276.997, 52740.839 22/05/11,10:19:40,11,09,1, 11.9,1,1, 10.224, 10521.587, 276.980, 52740.869 22/05/11,10:19:40,12,09,1, 11.9,1,1, 10.224, 10521.593, 276.987, 52740.915 22/05/11,10:19:40,13,09,1, 11.9,1,1, 10.224, 10521.599, 277.025, 52740.952 22/05/11,10:19:40,14,09,1, 11.9,1,1, 10.224, 10521.587, 277.028, 52740.934 22/05/11,10:19:40,15,09,1, 11.9,1,1, 10.224, 10521.590, 277.024, 52740.959 22/05/11,10:19:40,16,09,1, 11.9,1,1, 10.224, 10521.583, 277.011, 52740.926 22/05/11,10:19:40,17,09,1, 11.9,1,1, 10.224, 10521.580, 277.018, 52740.917 22/05/11,10:19:40,18,09,1, 11.9,1,1, 10.224, 10521.605, 277.025, 52740.867 22/05/11,10:19:40,19,09,1, 11.9,1,1, 10.224, 10521.618, 277.036, 52740.881 22/05/11,10:19:41,00,09,1, 11.9,1,1, 10.219, 10521.611, 277.036, 52740.881 22/05/11,10:19:41,01,09,1, 11.9,1,1, 10.219, 10521.587, 277.036, 52740.882 22/05/11,10:19:41,02,09,1, 11.9,1,1, 10.219, 10521.592, 277.051, 52740.993 22/05/11,10:19:41,03,09,1, 11.9,1,1, 10.219, 10521.622, 277.068, 52740.978 22/05/11,10:19:41,04,09,1, 11.9,1,1, 10.219, 10521.635, 277.034, 52740.961 22/05/11,10:19:41,05,09,1, 11.9,1,1, 10.219, 10521.596, 277.049, 52740.950 22/05/11,10:19:41,06,09,1, 11.9,1,1, 10.219, 10521.619, 277.035, 52740.902 22/05/11,10:19:41,07,09,1, 11.9,1,1, 10.219, 10521.616, 277.011, 52740.852 22/05/11,10:19:41,08,09,1, 11.9,1,1, 10.219, 10521.620, 277.025, 52740.874 22/05/11,10:19:41,09,09,1, 11.9,1,1, 10.219, 10521.628, 277.045, 52740.838 22/05/11,10:19:41,10,09,1, 11.9,1,1, 10.219, 10521.622, 277.037, 52740.891 22/05/11,10:19:41,11,09,1, 11.9,1,1, 10.219, 10521.637, 277.044, 52740.970 22/05/11,10:19:41,12,09,1, 11.9,1,1, 10.219, 10521.643, 277.054, 52740.941 22/05/11,10:19:41,13,09,1, 11.9,1,1, 10.219, 10521.627, 277.036, 52740.956 22/05/11,10:19:41,14,09,1, 11.9,1,1, 10.219, 10521.633, 277.057, 52740.935 22/05/11,10:19:41,15,09,1, 11.9,1,1, 10.219, 10521.617, 277.036, 52740.892 22/05/11,10:19:41,16,09,1, 11.9,1,1, 10.219, 10521.646, 277.040, 52740.839 22/05/11,10:19:41,17,09,1, 11.9,1,1, 10.219, 10521.640, 277.046, 52740.795 22/05/11,10:19:41,18,09,1, 11.9,1,1, 10.219, 10521.653, 277.070, 52740.837 22/05/11,10:19:41,19,09,1, 11.9,1,1, 10.219, 10521.655, 277.045, 52740.847 22/05/11,10:19:42,00,09,1, 11.9,1,1, 10.218, 10521.653, 277.045, 52740.847 22/05/11,10:19:42,01,09,1, 11.9,1,1, 10.218, 10521.654, 277.068, 52740.965 22/05/11,10:19:42,02,09,1, 11.9,1,1, 10.218, 10521.657, 277.080, 52740.948 22/05/11,10:19:42,03,09,1, 11.9,1,1, 10.218, 10521.639, 277.052, 52740.920 22/05/11,10:19:42,04,09,1, 11.9,1,1, 10.218, 10521.687, 277.070, 52740.902 22/05/11,10:19:42,05,09,1, 11.9,1,1, 10.218, 10521.662, 277.075, 52740.824 22/05/11,10:19:42,06,09,1, 11.9,1,1, 10.218, 10521.664, 277.073, 52740.833 22/05/11,10:19:42,07,09,1, 11.9,1,1, 10.218, 10521.683, 277.090, 52740.904 22/05/11,10:19:42,08,09,1, 11.9,1,1, 10.218, 10521.650, 277.097, 52740.902 22/05/11,10:19:42,09,09,1, 11.9,1,1, 10.218, 10521.663, 277.099, 52740.957 22/05/11,10:19:42,10,09,1, 11.9,1,1, 10.218, 10521.676, 277.099, 52740.944 22/05/11,10:19:42,11,09,1, 11.9,1,1, 10.218, 10521.643, 277.109, 52740.959 22/05/11,10:19:42,12,09,1, 11.9,1,1, 10.218, 10521.651, 277.113, 52740.919 22/05/11,10:19:42,13,09,1, 11.9,1,1, 10.218, 10521.667, 277.106, 52740.907 22/05/11,10:19:42,14,09,1, 11.9,1,1, 10.218, 10521.679, 277.110, 52740.842 22/05/11,10:19:42,15,09,1, 11.9,1,1, 10.218, 10521.670, 277.100, 52740.840 22/05/11,10:19:42,16,09,1, 11.9,1,1, 10.218, 10521.672, 277.095, 52740.870 22/05/11,10:19:42,17,09,1, 11.9,1,1, 10.218, 10521.679, 277.113, 52740.921 22/05/11,10:19:42,18,09,1, 11.9,1,1, 10.218, 10521.695, 277.104, 52740.952 22/05/11,10:19:42,19,09,1, 11.9,1,1, 10.218, 10521.677, 277.105, 52740.972 22/05/11,10:19:43,00,09,1, 11.8,1,1, 10.223, 10521.669, 277.105, 52740.972 22/05/11,10:19:43,01,09,1, 11.8,1,1, 10.223, 10521.687, 277.121, 52740.901 22/05/11,10:19:43,02,09,1, 11.8,1,1, 10.223, 10521.677, 277.089, 52740.873 22/05/11,10:19:43,03,09,1, 11.8,1,1, 10.223, 10521.688, 277.102, 52740.863 22/05/11,10:19:43,04,09,1, 11.8,1,1, 10.223, 10521.696, 277.125, 52740.851 22/05/11,10:19:43,05,09,1, 11.8,1,1, 10.223, 10521.690, 277.136, 52740.887 22/05/11,10:19:43,06,09,1, 11.8,1,1, 10.223, 10521.691, 277.121, 52740.923 22/05/11,10:19:43,07,09,1, 11.8,1,1, 10.223, 10521.694, 277.114, 52741.013 22/05/11,10:19:43,08,09,1, 11.8,1,1, 10.223, 10521.691, 277.117, 52740.981 22/05/11,10:19:43,09,09,1, 11.8,1,1, 10.223, 10521.673, 277.119, 52740.968 22/05/11,10:19:43,10,09,1, 11.8,1,1, 10.223, 10521.697, 277.138, 52741.082 22/05/11,10:19:43,11,09,1, 11.8,1,1, 10.223, 10521.652, 277.156, 52740.829 22/05/11,10:19:43,12,09,1, 11.8,1,1, 10.223, 10521.660, 277.151, 52740.870 22/05/11,10:19:43,13,09,1, 11.8,1,1, 10.223, 10521.659, 277.144, 52740.923 22/05/11,10:19:43,14,09,1, 11.8,1,1, 10.223, 10521.669, 277.112, 52740.896 22/05/11,10:19:43,15,09,1, 11.8,1,1, 10.223, 10521.677, 277.170, 52740.983 22/05/11,10:19:43,16,09,1, 11.8,1,1, 10.223, 10521.681, 277.129, 52741.004 22/05/11,10:19:43,17,09,1, 11.8,1,1, 10.223, 10521.681, 277.154, 52740.991 22/05/11,10:19:43,18,09,1, 11.8,1,1, 10.223, 10521.671, 277.130, 52740.939 22/05/11,10:19:43,19,09,1, 11.8,1,1, 10.223, 10521.664, 277.142, 52740.847 22/05/11,10:19:44,00,09,1, 11.9,1,1, 10.220, 10521.661, 277.142, 52740.847 22/05/11,10:19:44,01,09,1, 11.9,1,1, 10.220, 10521.681, 277.148, 52740.840 22/05/11,10:19:44,02,09,1, 11.9,1,1, 10.220, 10521.694, 277.129, 52740.930 22/05/11,10:19:44,03,09,1, 11.9,1,1, 10.220, 10521.683, 277.137, 52741.005 22/05/11,10:19:44,04,09,1, 11.9,1,1, 10.220, 10521.668, 277.126, 52740.994 22/05/11,10:19:44,05,09,1, 11.9,1,1, 10.220, 10521.676, 277.132, 52741.005 22/05/11,10:19:44,06,09,1, 11.9,1,1, 10.220, 10521.669, 277.130, 52740.983 22/05/11,10:19:44,07,09,1, 11.9,1,1, 10.220, 10521.684, 277.126, 52740.941 22/05/11,10:19:44,08,09,1, 11.9,1,1, 10.220, 10521.684, 277.128, 52740.881 22/05/11,10:19:44,09,09,1, 11.9,1,1, 10.220, 10521.690, 277.103, 52740.881 22/05/11,10:19:44,10,09,1, 11.9,1,1, 10.220, 10521.709, 277.128, 52740.909 22/05/11,10:19:44,11,09,1, 11.9,1,1, 10.220, 10521.685, 277.146, 52740.920 22/05/11,10:19:44,12,09,1, 11.9,1,1, 10.220, 10521.684, 277.159, 52741.008 22/05/11,10:19:44,13,09,1, 11.9,1,1, 10.220, 10521.683, 277.164, 52741.085 22/05/11,10:19:44,14,09,1, 11.9,1,1, 10.220, 10521.680, 277.153, 52741.021 22/05/11,10:19:44,15,09,1, 11.9,1,1, 10.220, 10521.663, 277.150, 52740.912 22/05/11,10:19:44,16,09,1, 11.9,1,1, 10.220, 10521.675, 277.124, 52740.870 22/05/11,10:19:44,17,09,1, 11.9,1,1, 10.220, 10521.685, 277.151, 52740.846 22/05/11,10:19:44,18,09,1, 11.9,1,1, 10.220, 10521.676, 277.156, 52740.882 22/05/11,10:19:44,19,09,1, 11.9,1,1, 10.220, 10521.674, 277.157, 52740.986 22/05/11,10:19:45,00,09,1, 11.9,1,1, 10.222, 10521.669, 277.157, 52740.951 22/05/11,10:19:45,01,09,1, 11.9,1,1, 10.222, 10521.665, 277.176, 52741.022 22/05/11,10:19:45,02,09,1, 11.9,1,1, 10.222, 10521.671, 277.181, 52741.018 22/05/11,10:19:45,03,09,1, 11.9,1,1, 10.222, 10521.682, 277.179, 52740.908 22/05/11,10:19:45,04,09,1, 11.9,1,1, 10.222, 10521.674, 277.172, 52740.852 22/05/11,10:19:45,05,09,1, 11.9,1,1, 10.222, 10521.696, 277.180, 52740.848 22/05/11,10:19:45,06,09,1, 11.9,1,1, 10.222, 10521.684, 277.184, 52740.875 22/05/11,10:19:45,07,09,1, 11.9,1,1, 10.222, 10521.679, 277.171, 52740.912 22/05/11,10:19:45,08,09,1, 11.9,1,1, 10.222, 10521.676, 277.195, 52740.989 22/05/11,10:19:45,09,09,1, 11.9,1,1, 10.222, 10521.665, 277.170, 52741.029 22/05/11,10:19:45,10,09,1, 11.9,1,1, 10.222, 10521.689, 277.184, 52740.989 22/05/11,10:19:45,11,09,1, 11.9,1,1, 10.222, 10521.676, 277.171, 52740.934 22/05/11,10:19:45,12,09,1, 11.9,1,1, 10.222, 10521.669, 277.185, 52740.947 22/05/11,10:19:45,13,09,1, 11.9,1,1, 10.222, 10521.669, 277.167, 52740.884 22/05/11,10:19:45,14,09,1, 11.9,1,1, 10.222, 10521.656, 277.191, 52740.890 22/05/11,10:19:45,15,09,1, 11.9,1,1, 10.222, 10521.680, 277.175, 52740.939 22/05/11,10:19:45,16,09,1, 11.9,1,1, 10.222, 10521.681, 277.210, 52740.998 22/05/11,10:19:45,17,09,1, 11.9,1,1, 10.222, 10521.664, 277.207, 52741.039 22/05/11,10:19:45,18,09,1, 11.9,1,1, 10.222, 10521.678, 277.216, 52741.017 22/05/11,10:19:45,19,09,1, 11.9,1,1, 10.222, 10521.652, 277.207, 52740.951 22/05/11,10:19:46,00,08,1, 11.9,1,1, 10.221, 10521.644, 277.207, 52740.951 22/05/11,10:19:46,01,08,1, 11.9,1,1, 10.221, 10521.679, 277.179, 52740.852 22/05/11,10:19:46,02,08,1, 11.9,1,1, 10.221, 10521.652, 277.202, 52740.819 22/05/11,10:19:46,03,08,1, 11.9,1,1, 10.221, 10521.675, 277.178, 52740.702 22/05/11,10:19:46,04,08,1, 11.9,1,1, 10.221, 10521.622, 277.212, 52741.011 22/05/11,10:19:46,05,08,1, 11.9,1,1, 10.221, 10521.644, 277.233, 52741.095 22/05/11,10:19:46,06,08,1, 11.9,1,1, 10.221, 10521.633, 277.228, 52741.010 22/05/11,10:19:46,07,08,1, 11.9,1,1, 10.221, 10521.661, 277.202, 52740.912 22/05/11,10:19:46,08,08,1, 11.9,1,1, 10.221, 10521.661, 277.191, 52740.833 22/05/11,10:19:46,09,08,1, 11.9,1,1, 10.221, 10521.652, 277.185, 52740.850 22/05/11,10:19:46,10,08,1, 11.9,1,1, 10.221, 10521.682, 277.186, 52740.864 22/05/11,10:19:46,11,08,1, 11.9,1,1, 10.221, 10521.664, 277.226, 52740.932 22/05/11,10:19:46,12,08,1, 11.9,1,1, 10.221, 10521.667, 277.230, 52741.042 22/05/11,10:19:46,13,08,1, 11.9,1,1, 10.221, 10521.638, 277.247, 52741.045 22/05/11,10:19:46,14,08,1, 11.9,1,1, 10.221, 10521.632, 277.240, 52741.015 22/05/11,10:19:46,15,08,1, 11.9,1,1, 10.221, 10521.649, 277.235, 52740.953 22/05/11,10:19:46,16,08,1, 11.9,1,1, 10.221, 10521.667, 277.225, 52740.885 22/05/11,10:19:46,17,08,1, 11.9,1,1, 10.221, 10521.647, 277.213, 52740.862 22/05/11,10:19:46,18,08,1, 11.9,1,1, 10.221, 10521.645, 277.231, 52740.918 22/05/11,10:19:46,19,08,1, 11.9,1,1, 10.221, 10521.670, 277.265, 52740.960 22/05/11,10:19:47,00,08,1, 11.8,1,1, 10.223, 10521.669, 277.265, 52740.960 22/05/11,10:19:47,01,08,1, 11.8,1,1, 10.223, 10521.598, 277.281, 52741.054 22/05/11,10:19:47,02,08,1, 11.8,1,1, 10.223, 10521.637, 277.263, 52741.070 22/05/11,10:19:47,03,08,1, 11.8,1,1, 10.223, 10521.645, 277.256, 52741.019 22/05/11,10:19:47,04,08,1, 11.8,1,1, 10.223, 10521.637, 277.213, 52740.938 22/05/11,10:19:47,05,08,1, 11.8,1,1, 10.223, 10521.642, 277.238, 52740.884 22/05/11,10:19:47,06,08,1, 11.8,1,1, 10.223, 10521.649, 277.196, 52740.854 22/05/11,10:19:47,07,08,1, 11.8,1,1, 10.223, 10521.649, 277.236, 52740.944 22/05/11,10:19:47,08,08,1, 11.8,1,1, 10.223, 10521.647, 277.251, 52741.045 22/05/11,10:19:47,09,08,1, 11.8,1,1, 10.223, 10521.601, 277.260, 52741.198 22/05/11,10:19:47,10,08,1, 11.8,1,1, 10.223, 10521.604, 277.264, 52741.042 22/05/11,10:19:47,11,08,1, 11.8,1,1, 10.223, 10521.603, 277.231, 52740.970 22/05/11,10:19:47,12,08,1, 11.8,1,1, 10.223, 10521.646, 277.238, 52740.910 22/05/11,10:19:47,13,08,1, 11.8,1,1, 10.223, 10521.638, 277.244, 52740.838 22/05/11,10:19:47,14,08,1, 11.8,1,1, 10.223, 10521.635, 277.217, 52740.854 22/05/11,10:19:47,15,08,1, 11.8,1,1, 10.223, 10521.647, 277.233, 52741.004 22/05/11,10:19:47,16,08,1, 11.8,1,1, 10.223, 10521.628, 277.241, 52741.015 22/05/11,10:19:47,17,08,1, 11.8,1,1, 10.223, 10521.612, 277.234, 52741.025 22/05/11,10:19:47,18,08,1, 11.8,1,1, 10.223, 10521.621, 277.250, 52741.044 22/05/11,10:19:47,19,08,1, 11.8,1,1, 10.223, 10521.640, 277.247, 52740.927 22/05/11,10:19:48,00,08,1, 11.9,1,1, 10.224, 10521.636, 277.247, 52740.892 22/05/11,10:19:48,01,08,1, 11.9,1,1, 10.224, 10521.621, 277.249, 52740.887 22/05/11,10:19:48,02,08,1, 11.9,1,1, 10.224, 10521.616, 277.242, 52740.894 22/05/11,10:19:48,03,08,1, 11.9,1,1, 10.224, 10521.609, 277.271, 52740.953 22/05/11,10:19:48,04,08,1, 11.9,1,1, 10.224, 10521.591, 277.241, 52741.032 22/05/11,10:19:48,05,08,1, 11.9,1,1, 10.224, 10521.598, 277.270, 52741.052 22/05/11,10:19:48,06,08,1, 11.9,1,1, 10.224, 10521.601, 277.257, 52741.037 22/05/11,10:19:48,07,08,1, 11.9,1,1, 10.224, 10521.590, 277.235, 52740.954 22/05/11,10:19:48,08,08,1, 11.9,1,1, 10.224, 10521.636, 277.252, 52740.911 22/05/11,10:19:48,09,08,1, 11.9,1,1, 10.224, 10521.607, 277.273, 52740.889 22/05/11,10:19:48,10,08,1, 11.9,1,1, 10.224, 10521.613, 277.268, 52740.895 22/05/11,10:19:48,11,08,1, 11.9,1,1, 10.224, 10521.603, 277.263, 52741.000 22/05/11,10:19:48,12,08,1, 11.9,1,1, 10.224, 10521.585, 277.248, 52741.038 22/05/11,10:19:48,13,08,1, 11.9,1,1, 10.224, 10521.582, 277.252, 52741.061 22/05/11,10:19:48,14,08,1, 11.9,1,1, 10.224, 10521.584, 277.258, 52741.038 22/05/11,10:19:48,15,08,1, 11.9,1,1, 10.224, 10521.558, 277.259, 52740.961 22/05/11,10:19:48,16,08,1, 11.9,1,1, 10.224, 10521.585, 277.246, 52740.933 22/05/11,10:19:48,17,08,1, 11.9,1,1, 10.224, 10521.595, 277.254, 52740.869 22/05/11,10:19:48,18,08,1, 11.9,1,1, 10.224, 10521.568, 277.256, 52740.868 22/05/11,10:19:48,19,08,1, 11.9,1,1, 10.224, 10521.590, 277.254, 52740.892 22/05/11,10:19:49,00,08,1, 11.8,1,1, 10.223, 10521.586, 277.254, 52740.972 22/05/11,10:19:49,01,08,1, 11.8,1,1, 10.223, 10521.551, 277.293, 52741.030 22/05/11,10:19:49,02,08,1, 11.8,1,1, 10.223, 10521.565, 277.265, 52741.045 22/05/11,10:19:49,03,08,1, 11.8,1,1, 10.223, 10521.558, 277.278, 52740.961 22/05/11,10:19:49,04,08,1, 11.8,1,1, 10.223, 10521.590, 277.284, 52740.914 22/05/11,10:19:49,05,08,1, 11.8,1,1, 10.223, 10521.553, 277.261, 52740.865 22/05/11,10:19:49,06,08,1, 11.8,1,1, 10.223, 10521.557, 277.277, 52740.898 22/05/11,10:19:49,07,08,1, 11.8,1,1, 10.223, 10521.552, 277.291, 52740.951 22/05/11,10:19:49,08,08,1, 11.8,1,1, 10.223, 10521.547, 277.296, 52741.028 22/05/11,10:19:49,09,08,1, 11.8,1,1, 10.223, 10521.539, 277.283, 52741.042 22/05/11,10:19:49,10,08,1, 11.8,1,1, 10.223, 10521.551, 277.300, 52740.994 22/05/11,10:19:49,11,08,1, 11.8,1,1, 10.223, 10521.519, 277.274, 52740.943 22/05/11,10:19:49,12,08,1, 11.8,1,1, 10.223, 10521.525, 277.289, 52740.922 22/05/11,10:19:49,13,08,1, 11.8,1,1, 10.223, 10521.520, 277.281, 52740.909 22/05/11,10:19:49,14,08,1, 11.8,1,1, 10.223, 10521.518, 277.286, 52740.918 22/05/11,10:19:49,15,08,1, 11.8,1,1, 10.223, 10521.528, 277.288, 52741.014 22/05/11,10:19:49,16,08,1, 11.8,1,1, 10.223, 10521.517, 277.302, 52741.053 22/05/11,10:19:49,17,08,1, 11.8,1,1, 10.223, 10521.508, 277.305, 52741.055 22/05/11,10:19:49,18,08,1, 11.8,1,1, 10.223, 10521.508, 277.291, 52741.061 22/05/11,10:19:49,19,08,1, 11.8,1,1, 10.223, 10521.472, 277.276, 52740.972 22/05/11,10:19:50,00,08,1, 11.9,1,1, 10.220, 10521.469, 277.276, 52740.932 22/05/11,10:19:50,01,08,1, 11.9,1,1, 10.220, 10521.491, 277.295, 52740.895 22/05/11,10:19:50,02,08,1, 11.9,1,1, 10.220, 10521.475, 277.278, 52740.884 22/05/11,10:19:50,03,08,1, 11.9,1,1, 10.220, 10521.459, 277.298, 52740.960 22/05/11,10:19:50,04,08,1, 11.9,1,1, 10.220, 10521.480, 277.305, 52741.032 22/05/11,10:19:50,05,08,1, 11.9,1,1, 10.220, 10521.483, 277.296, 52741.057 22/05/11,10:19:50,06,08,1, 11.9,1,1, 10.220, 10521.467, 277.298, 52741.021 22/05/11,10:19:50,07,08,1, 11.9,1,1, 10.220, 10521.476, 277.291, 52741.001 22/05/11,10:19:50,08,08,1, 11.9,1,1, 10.220, 10521.473, 277.293, 52740.923 22/05/11,10:19:50,09,08,1, 11.9,1,1, 10.220, 10521.471, 277.276, 52740.888 22/05/11,10:19:50,10,08,1, 11.9,1,1, 10.220, 10521.472, 277.300, 52740.875 22/05/11,10:19:50,11,08,1, 11.9,1,1, 10.220, 10521.474, 277.298, 52740.966 22/05/11,10:19:50,12,08,1, 11.9,1,1, 10.220, 10521.472, 277.322, 52741.045 22/05/11,10:19:50,13,08,1, 11.9,1,1, 10.220, 10521.453, 277.300, 52741.047 22/05/11,10:19:50,14,08,1, 11.9,1,1, 10.220, 10521.433, 277.274, 52741.065 22/05/11,10:19:50,15,08,1, 11.9,1,1, 10.220, 10521.422, 277.292, 52740.994 22/05/11,10:19:50,16,08,1, 11.9,1,1, 10.220, 10521.436, 277.285, 52740.927 22/05/11,10:19:50,17,08,1, 11.9,1,1, 10.220, 10521.442, 277.289, 52740.901 22/05/11,10:19:50,18,08,1, 11.9,1,1, 10.220, 10521.397, 277.262, 52740.902 22/05/11,10:19:50,19,08,1, 11.9,1,1, 10.220, 10521.426, 277.283, 52740.932 22/05/11,10:19:51,00,09,1, 11.9,1,1, 10.225, 10521.419, 277.283, 52741.104 22/05/11,10:19:51,01,09,1, 11.9,1,1, 10.225, 10521.391, 277.300, 52741.059 22/05/11,10:19:51,02,09,1, 11.9,1,1, 10.225, 10521.408, 277.283, 52741.053 22/05/11,10:19:51,03,09,1, 11.9,1,1, 10.225, 10521.380, 277.281, 52740.999 22/05/11,10:19:51,04,09,1, 11.9,1,1, 10.225, 10521.401, 277.305, 52741.013 22/05/11,10:19:51,05,09,1, 11.9,1,1, 10.225, 10521.404, 277.283, 52740.945 22/05/11,10:19:51,06,09,1, 11.9,1,1, 10.225, 10521.395, 277.286, 52740.939 22/05/11,10:19:51,07,09,1, 11.9,1,1, 10.225, 10521.390, 277.290, 52740.933 22/05/11,10:19:51,08,09,1, 11.9,1,1, 10.225, 10521.375, 277.287, 52741.035 22/05/11,10:19:51,09,09,1, 11.9,1,1, 10.225, 10521.359, 277.279, 52741.059 22/05/11,10:19:51,10,09,1, 11.9,1,1, 10.225, 10521.376, 277.286, 52740.981 22/05/11,10:19:51,11,09,1, 11.9,1,1, 10.225, 10521.336, 277.298, 52741.086 22/05/11,10:19:51,12,09,1, 11.9,1,1, 10.225, 10521.338, 277.283, 52741.057 22/05/11,10:19:51,13,09,1, 11.9,1,1, 10.225, 10521.339, 277.257, 52740.935 22/05/11,10:19:51,14,09,1, 11.9,1,1, 10.225, 10521.349, 277.287, 52740.965 22/05/11,10:19:51,15,09,1, 11.9,1,1, 10.225, 10521.347, 277.285, 52740.961 22/05/11,10:19:51,16,09,1, 11.9,1,1, 10.225, 10521.341, 277.281, 52741.031 22/05/11,10:19:51,17,09,1, 11.9,1,1, 10.225, 10521.364, 277.268, 52741.107 22/05/11,10:19:51,18,09,1, 11.9,1,1, 10.225, 10521.365, 277.307, 52741.105 22/05/11,10:19:51,19,09,1, 11.9,1,1, 10.225, 10521.348, 277.301, 52741.104 22/05/11,10:19:52,00,09,1, 11.8,1,1, 10.223, 10521.344, 277.301, 52741.104 22/05/11,10:19:52,01,09,1, 11.8,1,1, 10.223, 10521.333, 277.262, 52740.944 22/05/11,10:19:52,02,09,1, 11.8,1,1, 10.223, 10521.327, 277.262, 52740.890 22/05/11,10:19:52,03,09,1, 11.8,1,1, 10.223, 10521.322, 277.286, 52740.961 22/05/11,10:19:52,04,09,1, 11.8,1,1, 10.223, 10521.326, 277.262, 52741.000 22/05/11,10:19:52,05,09,1, 11.8,1,1, 10.223, 10521.321, 277.287, 52741.057 22/05/11,10:19:52,06,09,1, 11.8,1,1, 10.223, 10521.291, 277.279, 52741.104 22/05/11,10:19:52,07,09,1, 11.8,1,1, 10.223, 10521.313, 277.305, 52741.124 22/05/11,10:19:52,08,09,1, 11.8,1,1, 10.223, 10521.305, 277.291, 52741.030 22/05/11,10:19:52,09,09,1, 11.8,1,1, 10.223, 10521.259, 277.278, 52740.997 22/05/11,10:19:52,10,09,1, 11.8,1,1, 10.223, 10521.296, 277.278, 52740.976 22/05/11,10:19:52,11,09,1, 11.8,1,1, 10.223, 10521.300, 277.279, 52740.955 22/05/11,10:19:52,12,09,1, 11.8,1,1, 10.223, 10521.275, 277.275, 52741.001 22/05/11,10:19:52,13,09,1, 11.8,1,1, 10.223, 10521.281, 277.265, 52741.044 22/05/11,10:19:52,14,09,1, 11.8,1,1, 10.223, 10521.277, 277.266, 52741.056 22/05/11,10:19:52,15,09,1, 11.8,1,1, 10.223, 10521.263, 277.287, 52741.089 22/05/11,10:19:52,16,09,1, 11.8,1,1, 10.223, 10521.266, 277.286, 52741.109 22/05/11,10:19:52,17,09,1, 11.8,1,1, 10.223, 10521.266, 277.279, 52741.071 22/05/11,10:19:52,18,09,1, 11.8,1,1, 10.223, 10521.266, 277.298, 52741.002 22/05/11,10:19:52,19,09,1, 11.8,1,1, 10.223, 10521.264, 277.263, 52740.950 22/05/11,10:19:53,00,09,1, 11.8,1,1, 10.228, 10521.260, 277.263, 52740.950 22/05/11,10:19:53,01,09,1, 11.8,1,1, 10.228, 10521.257, 277.279, 52740.984 22/05/11,10:19:53,02,09,1, 11.8,1,1, 10.228, 10521.263, 277.291, 52741.033 22/05/11,10:19:53,03,09,1, 11.8,1,1, 10.228, 10521.247, 277.292, 52741.077 22/05/11,10:19:53,04,09,1, 11.8,1,1, 10.228, 10521.244, 277.303, 52741.127 22/05/11,10:19:53,05,09,1, 11.8,1,1, 10.228, 10521.252, 277.285, 52741.036 22/05/11,10:19:53,06,09,1, 11.8,1,1, 10.228, 10521.224, 277.272, 52741.016 22/05/11,10:19:53,07,09,1, 11.8,1,1, 10.228, 10521.221, 277.253, 52740.996 22/05/11,10:19:53,08,09,1, 11.8,1,1, 10.228, 10521.232, 277.249, 52740.971 22/05/11,10:19:53,09,09,1, 11.8,1,1, 10.228, 10521.251, 277.254, 52740.992 22/05/11,10:19:53,10,09,1, 11.8,1,1, 10.228, 10521.231, 277.261, 52741.066 22/05/11,10:19:53,11,09,1, 11.8,1,1, 10.228, 10521.236, 277.277, 52741.089 22/05/11,10:19:53,12,09,1, 11.8,1,1, 10.228, 10521.242, 277.244, 52741.138 22/05/11,10:19:53,13,09,1, 11.8,1,1, 10.228, 10521.215, 277.264, 52741.059 22/05/11,10:19:53,14,09,1, 11.8,1,1, 10.228, 10521.220, 277.244, 52741.021 22/05/11,10:19:53,15,09,1, 11.8,1,1, 10.228, 10521.227, 277.236, 52740.968 22/05/11,10:19:53,16,09,1, 11.8,1,1, 10.228, 10521.211, 277.248, 52740.958 22/05/11,10:19:53,17,09,1, 11.8,1,1, 10.228, 10521.223, 277.226, 52740.937 22/05/11,10:19:53,18,09,1, 11.8,1,1, 10.228, 10521.213, 277.253, 52741.048 22/05/11,10:19:53,19,09,1, 11.8,1,1, 10.228, 10521.212, 277.255, 52741.051 22/05/11,10:19:54,00,09,1, 11.8,1,1, 10.224, 10521.210, 277.255, 52740.994 22/05/11,10:19:54,01,09,1, 11.8,1,1, 10.224, 10521.192, 277.239, 52741.073 22/05/11,10:19:54,02,09,1, 11.8,1,1, 10.224, 10521.194, 277.264, 52741.025 22/05/11,10:19:54,03,09,1, 11.8,1,1, 10.224, 10521.190, 277.237, 52740.992 22/05/11,10:19:54,04,09,1, 11.8,1,1, 10.224, 10521.192, 277.244, 52740.973 22/05/11,10:19:54,05,09,1, 11.8,1,1, 10.224, 10521.199, 277.257, 52740.929 22/05/11,10:19:54,06,09,1, 11.8,1,1, 10.224, 10521.205, 277.234, 52740.977 22/05/11,10:19:54,07,09,1, 11.8,1,1, 10.224, 10521.174, 277.230, 52741.053 22/05/11,10:19:54,08,09,1, 11.8,1,1, 10.224, 10521.186, 277.242, 52741.089 22/05/11,10:19:54,09,09,1, 11.8,1,1, 10.224, 10521.178, 277.240, 52741.085 22/05/11,10:19:54,10,09,1, 11.8,1,1, 10.224, 10521.156, 277.254, 52741.051 22/05/11,10:19:54,11,09,1, 11.8,1,1, 10.224, 10521.182, 277.220, 52741.025 22/05/11,10:19:54,12,09,1, 11.8,1,1, 10.224, 10521.150, 277.244, 52740.923 22/05/11,10:19:54,13,09,1, 11.8,1,1, 10.224, 10521.153, 277.210, 52740.957 22/05/11,10:19:54,14,09,1, 11.8,1,1, 10.224, 10521.170, 277.230, 52740.929 22/05/11,10:19:54,15,09,1, 11.8,1,1, 10.224, 10521.144, 277.242, 52741.056 22/05/11,10:19:54,16,09,1, 11.8,1,1, 10.224, 10521.156, 277.246, 52741.075 22/05/11,10:19:54,17,09,1, 11.8,1,1, 10.224, 10521.158, 277.239, 52741.056 22/05/11,10:19:54,18,09,1, 11.8,1,1, 10.224, 10521.131, 277.192, 52741.064 22/05/11,10:19:54,19,09,1, 11.8,1,1, 10.224, 10521.151, 277.183, 52740.994 22/05/11,10:19:55,00,09,1, 11.9,1,1, 10.224, 10521.144, 277.183, 52740.994 22/05/11,10:19:55,01,09,1, 11.9,1,1, 10.224, 10521.160, 277.203, 52740.936 22/05/11,10:19:55,02,09,1, 11.9,1,1, 10.224, 10521.158, 277.206, 52740.925 22/05/11,10:19:55,03,09,1, 11.9,1,1, 10.224, 10521.162, 277.218, 52740.979 22/05/11,10:19:55,04,09,1, 11.9,1,1, 10.224, 10521.119, 277.204, 52741.022 22/05/11,10:19:55,05,09,1, 11.9,1,1, 10.224, 10521.149, 277.207, 52741.060 22/05/11,10:19:55,06,09,1, 11.9,1,1, 10.224, 10521.149, 277.206, 52741.080 22/05/11,10:19:55,07,09,1, 11.9,1,1, 10.224, 10521.113, 277.198, 52741.013 22/05/11,10:19:55,08,09,1, 11.9,1,1, 10.224, 10521.134, 277.199, 52740.996 22/05/11,10:19:55,09,09,1, 11.9,1,1, 10.224, 10521.122, 277.191, 52740.942 22/05/11,10:19:55,10,09,1, 11.9,1,1, 10.224, 10521.125, 277.160, 52740.973 22/05/11,10:19:55,11,09,1, 11.9,1,1, 10.224, 10521.113, 277.192, 52740.947 22/05/11,10:19:55,12,09,1, 11.9,1,1, 10.224, 10521.116, 277.210, 52740.997 22/05/11,10:19:55,13,09,1, 11.9,1,1, 10.224, 10521.121, 277.186, 52741.031 22/05/11,10:19:55,14,09,1, 11.9,1,1, 10.224, 10521.137, 277.192, 52741.097 22/05/11,10:19:55,15,09,1, 11.9,1,1, 10.224, 10521.109, 277.179, 52741.070 22/05/11,10:19:55,16,09,1, 11.9,1,1, 10.224, 10521.119, 277.175, 52741.000 22/05/11,10:19:55,17,09,1, 11.9,1,1, 10.224, 10521.126, 277.143, 52740.961 22/05/11,10:19:55,18,09,1, 11.9,1,1, 10.224, 10521.105, 277.138, 52740.905 22/05/11,10:19:55,19,09,1, 11.9,1,1, 10.224, 10521.113, 277.167, 52740.930 22/05/11,10:19:56,00,09,1, 11.9,1,1, 10.225, 10521.110, 277.167, 52740.930 22/05/11,10:19:56,01,09,1, 11.9,1,1, 10.225, 10521.089, 277.167, 52741.057 22/05/11,10:19:56,02,09,1, 11.9,1,1, 10.225, 10521.109, 277.159, 52741.082 22/05/11,10:19:56,03,09,1, 11.9,1,1, 10.225, 10521.090, 277.134, 52741.045 22/05/11,10:19:56,04,09,1, 11.9,1,1, 10.225, 10521.079, 277.134, 52741.050 22/05/11,10:19:56,05,09,1, 11.9,1,1, 10.225, 10521.088, 277.134, 52740.883 22/05/11,10:19:56,06,09,1, 11.9,1,1, 10.225, 10521.072, 277.119, 52740.974 22/05/11,10:19:56,07,09,1, 11.9,1,1, 10.225, 10521.095, 277.125, 52740.939 22/05/11,10:19:56,08,09,1, 11.9,1,1, 10.225, 10521.090, 277.159, 52741.023 22/05/11,10:19:56,09,09,1, 11.9,1,1, 10.225, 10521.071, 277.124, 52741.018 22/05/11,10:19:56,10,09,1, 11.9,1,1, 10.225, 10521.095, 277.145, 52741.085 22/05/11,10:19:56,11,09,1, 11.9,1,1, 10.225, 10521.075, 277.136, 52741.068 22/05/11,10:19:56,12,09,1, 11.9,1,1, 10.225, 10521.051, 277.122, 52741.061 22/05/11,10:19:56,13,09,1, 11.9,1,1, 10.225, 10521.052, 277.115, 52741.019 22/05/11,10:19:56,14,09,1, 11.9,1,1, 10.225, 10521.068, 277.125, 52740.920 22/05/11,10:19:56,15,09,1, 11.9,1,1, 10.225, 10521.062, 277.088, 52740.926 22/05/11,10:19:56,16,09,1, 11.9,1,1, 10.225, 10521.083, 277.104, 52740.956 22/05/11,10:19:56,17,09,1, 11.9,1,1, 10.225, 10521.059, 277.120, 52741.013 22/05/11,10:19:56,18,09,1, 11.9,1,1, 10.225, 10521.061, 277.116, 52741.049 22/05/11,10:19:56,19,09,1, 11.9,1,1, 10.225, 10521.066, 277.112, 52741.040 22/05/11,10:19:57,00,09,1, 11.9,1,1, 10.227, 10521.060, 277.112, 52741.040 22/05/11,10:19:57,01,09,1, 11.9,1,1, 10.227, 10521.024, 277.094, 52741.010 22/05/11,10:19:57,02,09,1, 11.9,1,1, 10.227, 10521.066, 277.109, 52741.078 22/05/11,10:19:57,03,09,1, 11.9,1,1, 10.227, 10521.053, 277.125, 52741.002 22/05/11,10:19:57,04,09,1, 11.9,1,1, 10.227, 10521.043, 277.110, 52740.999 22/05/11,10:19:57,05,09,1, 11.9,1,1, 10.227, 10521.061, 277.097, 52740.985 22/05/11,10:19:57,06,09,1, 11.9,1,1, 10.227, 10521.076, 277.090, 52741.104 22/05/11,10:19:57,07,09,1, 11.9,1,1, 10.227, 10521.038, 277.107, 52741.162 22/05/11,10:19:57,08,09,1, 11.9,1,1, 10.227, 10521.028, 277.113, 52741.209 22/05/11,10:19:57,09,09,1, 11.9,1,1, 10.227, 10521.013, 277.122, 52741.218 22/05/11,10:19:57,10,09,1, 11.9,1,1, 10.227, 10521.035, 277.124, 52741.155 22/05/11,10:19:57,11,09,1, 11.9,1,1, 10.227, 10521.017, 277.102, 52741.096 22/05/11,10:19:57,12,09,1, 11.9,1,1, 10.227, 10521.063, 277.099, 52741.044 22/05/11,10:19:57,13,09,1, 11.9,1,1, 10.227, 10521.015, 277.099, 52741.060 22/05/11,10:19:57,14,09,1, 11.9,1,1, 10.227, 10521.017, 277.098, 52741.083 22/05/11,10:19:57,15,09,1, 11.9,1,1, 10.227, 10521.032, 277.084, 52741.127 22/05/11,10:19:57,16,09,1, 11.9,1,1, 10.227, 10521.025, 277.096, 52741.196 22/05/11,10:19:57,17,09,1, 11.9,1,1, 10.227, 10521.018, 277.092, 52741.207 22/05/11,10:19:57,18,09,1, 11.9,1,1, 10.227, 10521.018, 277.060, 52741.146 22/05/11,10:19:57,19,09,1, 11.9,1,1, 10.227, 10521.021, 277.067, 52741.069 22/05/11,10:19:58,00,09,1, 11.8,1,1, 10.230, 10521.019, 277.067, 52741.069 22/05/11,10:19:58,01,09,1, 11.8,1,1, 10.230, 10521.019, 277.068, 52740.981 22/05/11,10:19:58,02,09,1, 11.8,1,1, 10.230, 10521.029, 277.069, 52741.023 22/05/11,10:19:58,03,09,1, 11.8,1,1, 10.230, 10521.033, 277.075, 52741.071 22/05/11,10:19:58,04,09,1, 11.8,1,1, 10.230, 10521.013, 277.052, 52741.140 22/05/11,10:19:58,05,09,1, 11.8,1,1, 10.230, 10520.996, 277.072, 52741.245 22/05/11,10:19:58,06,09,1, 11.8,1,1, 10.230, 10521.007, 277.067, 52741.197 22/05/11,10:19:58,07,09,1, 11.8,1,1, 10.230, 10520.992, 277.076, 52741.150 22/05/11,10:19:58,08,09,1, 11.8,1,1, 10.230, 10520.998, 277.039, 52741.114 22/05/11,10:19:58,09,09,1, 11.8,1,1, 10.230, 10521.013, 277.040, 52741.076 22/05/11,10:19:58,10,09,1, 11.8,1,1, 10.230, 10520.982, 277.048, 52741.053 22/05/11,10:19:58,11,09,1, 11.8,1,1, 10.230, 10520.987, 277.051, 52741.052 22/05/11,10:19:58,12,09,1, 11.8,1,1, 10.230, 10520.987, 277.059, 52741.127 22/05/11,10:19:58,13,09,1, 11.8,1,1, 10.230, 10521.003, 277.046, 52741.181 22/05/11,10:19:58,14,09,1, 11.8,1,1, 10.230, 10520.999, 277.057, 52741.220 22/05/11,10:19:58,15,09,1, 11.8,1,1, 10.230, 10520.967, 277.050, 52741.227 22/05/11,10:19:58,16,09,1, 11.8,1,1, 10.230, 10520.976, 277.040, 52741.138 22/05/11,10:19:58,17,09,1, 11.8,1,1, 10.230, 10521.001, 277.044, 52741.100 22/05/11,10:19:58,18,09,1, 11.8,1,1, 10.230, 10520.990, 277.033, 52741.078 22/05/11,10:19:58,19,09,1, 11.8,1,1, 10.230, 10520.983, 277.031, 52741.042 22/05/11,10:19:59,00,10,1, 11.9,1,1, 10.228, 10520.977, 277.031, 52741.151 22/05/11,10:19:59,01,10,1, 11.9,1,1, 10.228, 10520.986, 277.035, 52741.172 22/05/11,10:19:59,02,10,1, 11.9,1,1, 10.228, 10520.986, 277.048, 52741.183 22/05/11,10:19:59,03,10,1, 11.9,1,1, 10.228, 10520.993, 277.028, 52741.098 22/05/11,10:19:59,04,10,1, 11.9,1,1, 10.228, 10520.999, 277.038, 52741.270 22/05/11,10:19:59,05,10,1, 11.9,1,1, 10.228, 10520.993, 277.025, 52741.150 22/05/11,10:19:59,06,10,1, 11.9,1,1, 10.228, 10520.985, 277.017, 52741.097 22/05/11,10:19:59,07,10,1, 11.9,1,1, 10.228, 10520.960, 277.003, 52741.053 22/05/11,10:19:59,08,10,1, 11.9,1,1, 10.228, 10520.960, 277.019, 52741.019 22/05/11,10:19:59,09,10,1, 11.9,1,1, 10.228, 10520.994, 277.026, 52741.132 22/05/11,10:19:59,10,10,1, 11.9,1,1, 10.228, 10520.938, 277.024, 52741.190 22/05/11,10:19:59,11,10,1, 11.9,1,1, 10.228, 10521.013, 277.001, 52741.211 22/05/11,10:19:59,12,10,1, 11.9,1,1, 10.228, 10520.996, 277.011, 52741.240 22/05/11,10:19:59,13,10,1, 11.9,1,1, 10.228, 10520.996, 276.997, 52741.162 22/05/11,10:19:59,14,10,1, 11.9,1,1, 10.228, 10520.949, 277.006, 52741.083 22/05/11,10:19:59,15,10,1, 11.9,1,1, 10.228, 10520.979, 276.996, 52741.048 22/05/11,10:19:59,16,10,1, 11.9,1,1, 10.228, 10520.975, 277.013, 52741.046 22/05/11,10:19:59,17,10,1, 11.9,1,1, 10.228, 10520.976, 276.995, 52741.065 22/05/11,10:19:59,18,10,1, 11.9,1,1, 10.228, 10520.992, 277.010, 52741.101 22/05/11,10:19:59,19,10,1, 11.9,1,1, 10.228, 10520.979, 276.997, 52741.151 22/05/11,10:20:00,00,09,1, 11.9,1,1, 10.224, 10520.977, 276.997, 52741.151 22/05/11,10:20:00,01,09,1, 11.9,1,1, 10.224, 10520.983, 276.994, 52741.188 22/05/11,10:20:00,02,09,1, 11.9,1,1, 10.224, 10520.960, 276.980, 52741.062 22/05/11,10:20:00,03,09,1, 11.9,1,1, 10.224, 10520.941, 276.936, 52740.987 22/05/11,10:20:00,04,09,1, 11.9,1,1, 10.224, 10520.971, 276.960, 52740.908 22/05/11,10:20:00,05,09,1, 11.9,1,1, 10.224, 10520.977, 276.960, 52740.937 22/05/11,10:20:00,06,09,1, 11.9,1,1, 10.224, 10520.969, 276.962, 52740.958 22/05/11,10:20:00,07,09,1, 11.9,1,1, 10.224, 10520.986, 276.964, 52741.051 22/05/11,10:20:00,08,09,1, 11.9,1,1, 10.224, 10520.985, 276.962, 52741.045 22/05/11,10:20:00,09,09,1, 11.9,1,1, 10.224, 10520.959, 276.971, 52741.054 22/05/11,10:20:00,10,09,1, 11.9,1,1, 10.224, 10520.958, 276.934, 52741.016 22/05/11,10:20:00,11,09,1, 11.9,1,1, 10.224, 10520.976, 276.926, 52740.971 22/05/11,10:20:00,12,09,1, 11.9,1,1, 10.224, 10520.986, 276.951, 52740.894 22/05/11,10:20:00,13,09,1, 11.9,1,1, 10.224, 10520.962, 276.966, 52740.911 22/05/11,10:20:00,14,09,1, 11.9,1,1, 10.224, 10520.976, 276.929, 52740.958 22/05/11,10:20:00,15,09,1, 11.9,1,1, 10.224, 10520.986, 276.933, 52740.970 22/05/11,10:20:00,16,09,1, 11.9,1,1, 10.224, 10520.992, 276.946, 52741.037 22/05/11,10:20:00,17,09,1, 11.9,1,1, 10.224, 10521.013, 276.943, 52741.081 22/05/11,10:20:00,18,09,1, 11.9,1,1, 10.224, 10521.002, 276.962, 52741.058 22/05/11,10:20:00,19,09,1, 11.9,1,1, 10.224, 10521.007, 276.930, 52740.975 22/05/11,10:20:01,00,09,1, 11.9,1,1, 10.227, 10521.002, 276.930, 52740.975 22/05/11,10:20:01,01,09,1, 11.9,1,1, 10.227, 10520.992, 276.924, 52741.031 22/05/11,10:20:01,02,09,1, 11.9,1,1, 10.227, 10521.033, 276.910, 52740.866 22/05/11,10:20:01,03,09,1, 11.9,1,1, 10.227, 10521.025, 276.920, 52740.898 22/05/11,10:20:01,04,09,1, 11.9,1,1, 10.227, 10521.019, 276.935, 52740.985 22/05/11,10:20:01,05,09,1, 11.9,1,1, 10.227, 10521.032, 276.899, 52741.021 22/05/11,10:20:01,06,09,1, 11.9,1,1, 10.227, 10521.005, 276.930, 52741.051 22/05/11,10:20:01,07,09,1, 11.9,1,1, 10.227, 10520.995, 276.929, 52740.998 22/05/11,10:20:01,08,09,1, 11.9,1,1, 10.227, 10521.040, 276.917, 52740.984 22/05/11,10:20:01,09,09,1, 11.9,1,1, 10.227, 10520.994, 276.887, 52740.914 22/05/11,10:20:01,10,09,1, 11.9,1,1, 10.227, 10521.001, 276.898, 52740.899 22/05/11,10:20:01,11,09,1, 11.9,1,1, 10.227, 10521.038, 276.931, 52740.928 22/05/11,10:20:01,12,09,1, 11.9,1,1, 10.227, 10521.054, 276.918, 52740.984 22/05/11,10:20:01,13,09,1, 11.9,1,1, 10.227, 10521.025, 276.916, 52741.045 22/05/11,10:20:01,14,09,1, 11.9,1,1, 10.227, 10521.025, 276.915, 52741.071 22/05/11,10:20:01,15,09,1, 11.9,1,1, 10.227, 10521.029, 276.933, 52741.031 22/05/11,10:20:01,16,09,1, 11.9,1,1, 10.227, 10521.034, 276.926, 52740.945 22/05/11,10:20:01,17,09,1, 11.9,1,1, 10.227, 10521.024, 276.903, 52740.889 22/05/11,10:20:01,18,09,1, 11.9,1,1, 10.227, 10521.052, 276.886, 52740.837 22/05/11,10:20:01,19,09,1, 11.9,1,1, 10.227, 10521.041, 276.919, 52740.923 22/05/11,10:20:02,00,09,1, 11.9,1,1, 10.225, 10521.035, 276.919, 52741.022 22/05/11,10:20:02,01,09,1, 11.9,1,1, 10.225, 10521.045, 276.901, 52740.989 22/05/11,10:20:02,02,09,1, 11.9,1,1, 10.225, 10521.049, 276.893, 52741.045 22/05/11,10:20:02,03,09,1, 11.9,1,1, 10.225, 10521.048, 276.895, 52741.062 22/05/11,10:20:02,04,09,1, 11.9,1,1, 10.225, 10521.038, 276.910, 52741.021 22/05/11,10:20:02,05,09,1, 11.9,1,1, 10.225, 10521.048, 276.874, 52740.947 22/05/11,10:20:02,06,09,1, 11.9,1,1, 10.225, 10521.069, 276.899, 52740.929 22/05/11,10:20:02,07,09,1, 11.9,1,1, 10.225, 10521.068, 276.891, 52740.949 22/05/11,10:20:02,08,09,1, 11.9,1,1, 10.225, 10521.048, 276.880, 52740.934 22/05/11,10:20:02,09,09,1, 11.9,1,1, 10.225, 10521.068, 276.858, 52740.978 22/05/11,10:20:02,10,09,1, 11.9,1,1, 10.225, 10521.056, 276.910, 52741.064 22/05/11,10:20:02,11,09,1, 11.9,1,1, 10.225, 10521.057, 276.898, 52741.070 22/05/11,10:20:02,12,09,1, 11.9,1,1, 10.225, 10521.052, 276.886, 52741.044 22/05/11,10:20:02,13,09,1, 11.9,1,1, 10.225, 10521.056, 276.878, 52740.986 22/05/11,10:20:02,14,09,1, 11.9,1,1, 10.225, 10521.049, 276.864, 52740.912 22/05/11,10:20:02,15,09,1, 11.9,1,1, 10.225, 10521.061, 276.883, 52740.934 22/05/11,10:20:02,16,09,1, 11.9,1,1, 10.225, 10521.067, 276.883, 52740.886 22/05/11,10:20:02,17,09,1, 11.9,1,1, 10.225, 10521.052, 276.869, 52740.945 22/05/11,10:20:02,18,09,1, 11.9,1,1, 10.225, 10521.065, 276.867, 52740.990 22/05/11,10:20:02,19,09,1, 11.9,1,1, 10.225, 10521.071, 276.885, 52741.022 22/05/11,10:20:03,00,09,1, 11.9,1,1, 10.228, 10521.069, 276.885, 52740.967 22/05/11,10:20:03,01,09,1, 11.9,1,1, 10.228, 10521.062, 276.877, 52741.019 22/05/11,10:20:03,02,09,1, 11.9,1,1, 10.228, 10521.062, 276.879, 52740.950 22/05/11,10:20:03,03,09,1, 11.9,1,1, 10.228, 10521.067, 276.860, 52740.890 22/05/11,10:20:03,04,09,1, 11.9,1,1, 10.228, 10521.063, 276.842, 52740.864 22/05/11,10:20:03,05,09,1, 11.9,1,1, 10.228, 10521.077, 276.867, 52740.926 22/05/11,10:20:03,06,09,1, 11.9,1,1, 10.228, 10521.063, 276.860, 52740.921 22/05/11,10:20:03,07,09,1, 11.9,1,1, 10.228, 10521.061, 276.886, 52740.991 22/05/11,10:20:03,08,09,1, 11.9,1,1, 10.228, 10521.047, 276.877, 52740.953 22/05/11,10:20:03,09,09,1, 11.9,1,1, 10.228, 10521.090, 276.854, 52741.080 22/05/11,10:20:03,10,09,1, 11.9,1,1, 10.228, 10521.098, 276.858, 52740.999 22/05/11,10:20:03,11,09,1, 11.9,1,1, 10.228, 10521.082, 276.863, 52740.915 22/05/11,10:20:03,12,09,1, 11.9,1,1, 10.228, 10521.092, 276.845, 52740.860 22/05/11,10:20:03,13,09,1, 11.9,1,1, 10.228, 10521.092, 276.820, 52740.873 22/05/11,10:20:03,14,09,1, 11.9,1,1, 10.228, 10521.074, 276.869, 52740.917 22/05/11,10:20:03,15,09,1, 11.9,1,1, 10.228, 10521.082, 276.892, 52740.960 22/05/11,10:20:03,16,09,1, 11.9,1,1, 10.228, 10521.082, 276.868, 52741.046 22/05/11,10:20:03,17,09,1, 11.9,1,1, 10.228, 10521.101, 276.842, 52741.010 22/05/11,10:20:03,18,09,1, 11.9,1,1, 10.228, 10521.092, 276.860, 52741.005 22/05/11,10:20:03,19,09,1, 11.9,1,1, 10.228, 10521.109, 276.855, 52740.967 22/05/11,10:20:04,00,09,1, 11.8,1,1, 10.228, 10521.102, 276.855, 52740.967 22/05/11,10:20:04,01,09,1, 11.8,1,1, 10.228, 10521.110, 276.825, 52740.896 22/05/11,10:20:04,02,09,1, 11.8,1,1, 10.228, 10521.131, 276.839, 52740.896 22/05/11,10:20:04,03,09,1, 11.8,1,1, 10.228, 10521.125, 276.838, 52740.944 22/05/11,10:20:04,04,09,1, 11.8,1,1, 10.228, 10521.096, 276.875, 52741.005 22/05/11,10:20:04,05,09,1, 11.8,1,1, 10.228, 10521.111, 276.848, 52741.007 22/05/11,10:20:04,06,09,1, 11.8,1,1, 10.228, 10521.135, 276.843, 52741.020 22/05/11,10:20:04,07,09,1, 11.8,1,1, 10.228, 10521.112, 276.877, 52740.991 22/05/11,10:20:04,08,09,1, 11.8,1,1, 10.228, 10521.130, 276.833, 52740.917 22/05/11,10:20:04,09,09,1, 11.8,1,1, 10.228, 10521.137, 276.856, 52740.795 22/05/11,10:20:04,10,09,1, 11.8,1,1, 10.228, 10521.103, 276.883, 52740.992 22/05/11,10:20:04,11,09,1, 11.8,1,1, 10.228, 10521.122, 276.883, 52741.025 22/05/11,10:20:04,12,09,1, 11.8,1,1, 10.228, 10521.100, 276.868, 52741.010 22/05/11,10:20:04,13,09,1, 11.8,1,1, 10.228, 10521.124, 276.878, 52741.065 22/05/11,10:20:04,14,09,1, 11.8,1,1, 10.228, 10521.115, 276.876, 52741.100 22/05/11,10:20:04,15,09,1, 11.8,1,1, 10.228, 10521.128, 276.860, 52740.941 22/05/11,10:20:04,16,09,1, 11.8,1,1, 10.228, 10521.142, 276.894, 52741.038 22/05/11,10:20:04,17,09,1, 11.8,1,1, 10.228, 10521.107, 276.903, 52741.202 22/05/11,10:20:04,18,09,1, 11.8,1,1, 10.228, 10521.150, 276.865, 52740.939 22/05/11,10:20:04,19,09,1, 11.8,1,1, 10.228, 10521.151, 276.857, 52740.864 22/05/11,10:20:05,00,09,1, 11.9,1,1, 10.226, 10521.144, 276.857, 52740.864 22/05/11,10:20:05,01,09,1, 11.9,1,1, 10.226, 10521.138, 276.866, 52740.983 22/05/11,10:20:05,02,09,1, 11.9,1,1, 10.226, 10521.157, 276.879, 52741.018 22/05/11,10:20:05,03,09,1, 11.9,1,1, 10.226, 10521.159, 276.889, 52741.042 22/05/11,10:20:05,04,09,1, 11.9,1,1, 10.226, 10521.166, 276.891, 52741.003 22/05/11,10:20:05,05,09,1, 11.9,1,1, 10.226, 10521.143, 276.875, 52740.961 22/05/11,10:20:05,06,09,1, 11.9,1,1, 10.226, 10521.165, 276.849, 52740.914 22/05/11,10:20:05,07,09,1, 11.9,1,1, 10.226, 10521.153, 276.869, 52740.867 22/05/11,10:20:05,08,09,1, 11.9,1,1, 10.226, 10521.163, 276.874, 52740.899 22/05/11,10:20:05,09,09,1, 11.9,1,1, 10.226, 10521.175, 276.876, 52740.949 22/05/11,10:20:05,10,09,1, 11.9,1,1, 10.226, 10521.157, 276.873, 52740.991 22/05/11,10:20:05,11,09,1, 11.9,1,1, 10.226, 10521.186, 276.860, 52741.015 22/05/11,10:20:05,12,09,1, 11.9,1,1, 10.226, 10521.191, 276.883, 52741.051 22/05/11,10:20:05,13,09,1, 11.9,1,1, 10.226, 10521.176, 276.896, 52740.988 22/05/11,10:20:05,14,09,1, 11.9,1,1, 10.226, 10521.175, 276.865, 52740.949 22/05/11,10:20:05,15,09,1, 11.9,1,1, 10.226, 10521.201, 276.884, 52740.922 22/05/11,10:20:05,16,09,1, 11.9,1,1, 10.226, 10521.213, 276.872, 52740.929 22/05/11,10:20:05,17,09,1, 11.9,1,1, 10.226, 10521.213, 276.879, 52740.903 22/05/11,10:20:05,18,09,1, 11.9,1,1, 10.226, 10521.188, 276.881, 52740.970 22/05/11,10:20:05,19,09,1, 11.9,1,1, 10.226, 10521.200, 276.903, 52741.043 22/05/11,10:20:06,00,09,1, 11.9,1,1, 10.226, 10521.194, 276.903, 52741.043 22/05/11,10:20:06,01,09,1, 11.9,1,1, 10.226, 10521.191, 276.877, 52741.009 22/05/11,10:20:06,02,09,1, 11.9,1,1, 10.226, 10521.202, 276.888, 52741.004 22/05/11,10:20:06,03,09,1, 11.9,1,1, 10.226, 10521.203, 276.905, 52740.955 22/05/11,10:20:06,04,09,1, 11.9,1,1, 10.226, 10521.226, 276.890, 52740.891 22/05/11,10:20:06,05,09,1, 11.9,1,1, 10.226, 10521.227, 276.856, 52740.830 22/05/11,10:20:06,06,09,1, 11.9,1,1, 10.226, 10521.208, 276.895, 52741.035 22/05/11,10:20:06,07,09,1, 11.9,1,1, 10.226, 10521.220, 276.906, 52741.049 22/05/11,10:20:06,08,09,1, 11.9,1,1, 10.226, 10521.238, 276.911, 52741.063 22/05/11,10:20:06,09,09,1, 11.9,1,1, 10.226, 10521.211, 276.899, 52741.065 22/05/11,10:20:06,10,09,1, 11.9,1,1, 10.226, 10521.236, 276.892, 52741.064 22/05/11,10:20:06,11,09,1, 11.9,1,1, 10.226, 10521.234, 276.915, 52740.978 22/05/11,10:20:06,12,09,1, 11.9,1,1, 10.226, 10521.244, 276.895, 52740.982 22/05/11,10:20:06,13,09,1, 11.9,1,1, 10.226, 10521.251, 276.896, 52740.871 22/05/11,10:20:06,14,09,1, 11.9,1,1, 10.226, 10521.257, 276.912, 52740.905 22/05/11,10:20:06,15,09,1, 11.9,1,1, 10.226, 10521.255, 276.914, 52740.946 22/05/11,10:20:06,16,09,1, 11.9,1,1, 10.226, 10521.253, 276.922, 52740.996 22/05/11,10:20:06,17,09,1, 11.9,1,1, 10.226, 10521.255, 276.921, 52741.039 22/05/11,10:20:06,18,09,1, 11.9,1,1, 10.226, 10521.253, 276.899, 52741.016 22/05/11,10:20:06,19,09,1, 11.9,1,1, 10.226, 10521.255, 276.904, 52740.981 22/05/11,10:20:07,00,10,1, 11.9,1,1, 10.227, 10521.252, 276.904, 52740.906 22/05/11,10:20:07,01,10,1, 11.9,1,1, 10.227, 10521.272, 276.895, 52740.902 22/05/11,10:20:07,02,10,1, 11.9,1,1, 10.227, 10521.286, 276.880, 52740.919 22/05/11,10:20:07,03,10,1, 11.9,1,1, 10.227, 10521.286, 276.911, 52740.981 22/05/11,10:20:07,04,10,1, 11.9,1,1, 10.227, 10521.285, 276.918, 52740.970 22/05/11,10:20:07,05,10,1, 11.9,1,1, 10.227, 10521.308, 276.929, 52741.025 22/05/11,10:20:07,06,10,1, 11.9,1,1, 10.227, 10521.278, 276.932, 52741.058 22/05/11,10:20:07,07,10,1, 11.9,1,1, 10.227, 10521.270, 276.915, 52741.031 22/05/11,10:20:07,08,10,1, 11.9,1,1, 10.227, 10521.287, 276.934, 52741.010 22/05/11,10:20:07,09,10,1, 11.9,1,1, 10.227, 10521.302, 276.897, 52740.928 22/05/11,10:20:07,10,10,1, 11.9,1,1, 10.227, 10521.315, 276.901, 52740.907 22/05/11,10:20:07,11,10,1, 11.9,1,1, 10.227, 10521.308, 276.927, 52740.926 22/05/11,10:20:07,12,10,1, 11.9,1,1, 10.227, 10521.304, 276.906, 52740.996 22/05/11,10:20:07,13,10,1, 11.9,1,1, 10.227, 10521.333, 276.928, 52740.980 22/05/11,10:20:07,14,10,1, 11.9,1,1, 10.227, 10521.330, 276.929, 52741.056 22/05/11,10:20:07,15,10,1, 11.9,1,1, 10.227, 10521.332, 276.946, 52741.056 22/05/11,10:20:07,16,10,1, 11.9,1,1, 10.227, 10521.329, 276.930, 52741.001 22/05/11,10:20:07,17,10,1, 11.9,1,1, 10.227, 10521.338, 276.949, 52740.954 22/05/11,10:20:07,18,10,1, 11.9,1,1, 10.227, 10521.333, 276.938, 52740.905 22/05/11,10:20:07,19,10,1, 11.9,1,1, 10.227, 10521.312, 276.944, 52740.906 22/05/11,10:20:08,00,09,1, 11.9,1,1, 10.230, 10521.311, 276.944, 52740.906 22/05/11,10:20:08,01,09,1, 11.9,1,1, 10.230, 10521.353, 276.947, 52740.945 22/05/11,10:20:08,02,09,1, 11.9,1,1, 10.230, 10521.363, 276.957, 52741.118 22/05/11,10:20:08,03,09,1, 11.9,1,1, 10.230, 10521.361, 276.944, 52740.960 22/05/11,10:20:08,04,09,1, 11.9,1,1, 10.230, 10521.340, 276.909, 52740.959 22/05/11,10:20:08,05,09,1, 11.9,1,1, 10.230, 10521.346, 276.922, 52740.945 22/05/11,10:20:08,06,09,1, 11.9,1,1, 10.230, 10521.359, 276.942, 52740.885 22/05/11,10:20:08,07,09,1, 11.9,1,1, 10.230, 10521.362, 276.932, 52740.835 22/05/11,10:20:08,08,09,1, 11.9,1,1, 10.230, 10521.356, 276.962, 52740.911 22/05/11,10:20:08,09,09,1, 11.9,1,1, 10.230, 10521.315, 276.939, 52740.864 22/05/11,10:20:08,10,09,1, 11.9,1,1, 10.230, 10521.384, 276.937, 52740.957 22/05/11,10:20:08,11,09,1, 11.9,1,1, 10.230, 10521.376, 276.934, 52740.945 22/05/11,10:20:08,12,09,1, 11.9,1,1, 10.230, 10521.348, 276.948, 52741.037 22/05/11,10:20:08,13,09,1, 11.9,1,1, 10.230, 10521.376, 276.962, 52741.005 22/05/11,10:20:08,14,09,1, 11.9,1,1, 10.230, 10521.350, 276.950, 52740.933 22/05/11,10:20:08,15,09,1, 11.9,1,1, 10.230, 10521.397, 276.952, 52740.893 22/05/11,10:20:08,16,09,1, 11.9,1,1, 10.230, 10521.361, 276.945, 52740.867 22/05/11,10:20:08,17,09,1, 11.9,1,1, 10.230, 10521.382, 276.957, 52740.936 22/05/11,10:20:08,18,09,1, 11.9,1,1, 10.230, 10521.368, 276.951, 52740.961 22/05/11,10:20:08,19,09,1, 11.9,1,1, 10.230, 10521.380, 276.949, 52740.969 22/05/11,10:20:09,00,09,1, 11.9,1,1, 10.228, 10521.377, 276.949, 52740.969 22/05/11,10:20:09,01,09,1, 11.9,1,1, 10.228, 10521.390, 276.944, 52741.042 22/05/11,10:20:09,02,09,1, 11.9,1,1, 10.228, 10521.397, 276.943, 52741.002 22/05/11,10:20:09,03,09,1, 11.9,1,1, 10.228, 10521.409, 276.967, 52740.926 22/05/11,10:20:09,04,09,1, 11.9,1,1, 10.228, 10521.401, 276.950, 52740.858 22/05/11,10:20:09,05,09,1, 11.9,1,1, 10.228, 10521.420, 276.963, 52740.905 22/05/11,10:20:09,06,09,1, 11.9,1,1, 10.228, 10521.420, 277.003, 52740.924 22/05/11,10:20:09,07,09,1, 11.9,1,1, 10.228, 10521.418, 276.983, 52740.992 22/05/11,10:20:09,08,09,1, 11.9,1,1, 10.228, 10521.394, 277.001, 52741.008 22/05/11,10:20:09,09,09,1, 11.9,1,1, 10.228, 10521.406, 276.990, 52741.015 22/05/11,10:20:09,10,09,1, 11.9,1,1, 10.228, 10521.411, 276.973, 52740.992 22/05/11,10:20:09,11,09,1, 11.9,1,1, 10.228, 10521.426, 276.997, 52740.929 22/05/11,10:20:09,12,09,1, 11.9,1,1, 10.228, 10521.441, 276.975, 52740.876 22/05/11,10:20:09,13,09,1, 11.9,1,1, 10.228, 10521.444, 276.989, 52740.879 22/05/11,10:20:09,14,09,1, 11.9,1,1, 10.228, 10521.469, 277.006, 52740.946 22/05/11,10:20:09,15,09,1, 11.9,1,1, 10.228, 10521.444, 276.987, 52741.001 22/05/11,10:20:09,16,09,1, 11.9,1,1, 10.228, 10521.432, 276.989, 52740.993 22/05/11,10:20:09,17,09,1, 11.9,1,1, 10.228, 10521.436, 276.998, 52740.995 22/05/11,10:20:09,18,09,1, 11.9,1,1, 10.228, 10521.431, 277.001, 52741.006 22/05/11,10:20:09,19,09,1, 11.9,1,1, 10.228, 10521.432, 276.992, 52740.993 22/05/11,10:20:10,00,09,1, 11.9,1,1, 10.230, 10521.427, 276.992, 52740.993 22/05/11,10:20:10,01,09,1, 11.9,1,1, 10.230, 10521.480, 277.008, 52740.967 22/05/11,10:20:10,02,09,1, 11.9,1,1, 10.230, 10521.468, 277.011, 52740.897 22/05/11,10:20:10,03,09,1, 11.9,1,1, 10.230, 10521.450, 277.013, 52740.937 22/05/11,10:20:10,04,09,1, 11.9,1,1, 10.230, 10521.466, 277.010, 52740.985 22/05/11,10:20:10,05,09,1, 11.9,1,1, 10.230, 10521.474, 277.042, 52741.023 22/05/11,10:20:10,06,09,1, 11.9,1,1, 10.230, 10521.475, 277.023, 52741.044 22/05/11,10:20:10,07,09,1, 11.9,1,1, 10.230, 10521.466, 277.039, 52741.016 22/05/11,10:20:10,08,09,1, 11.9,1,1, 10.230, 10521.452, 277.017, 52740.949 22/05/11,10:20:10,09,09,1, 11.9,1,1, 10.230, 10521.457, 277.018, 52740.961 22/05/11,10:20:10,10,09,1, 11.9,1,1, 10.230, 10521.472, 277.000, 52740.896 22/05/11,10:20:10,11,09,1, 11.9,1,1, 10.230, 10521.475, 277.031, 52740.929 22/05/11,10:20:10,12,09,1, 11.9,1,1, 10.230, 10521.456, 277.036, 52740.930 22/05/11,10:20:10,13,09,1, 11.9,1,1, 10.230, 10521.458, 277.035, 52741.032 22/05/11,10:20:10,14,09,1, 11.9,1,1, 10.230, 10521.465, 277.026, 52741.015 22/05/11,10:20:10,15,09,1, 11.9,1,1, 10.230, 10521.458, 277.021, 52741.039 22/05/11,10:20:10,16,09,1, 11.9,1,1, 10.230, 10521.468, 277.032, 52740.991 22/05/11,10:20:10,17,09,1, 11.9,1,1, 10.230, 10521.487, 277.036, 52740.939 22/05/11,10:20:10,18,09,1, 11.9,1,1, 10.230, 10521.478, 277.006, 52740.904 22/05/11,10:20:10,19,09,1, 11.9,1,1, 10.230, 10521.490, 277.022, 52740.898 22/05/11,10:20:11,00,09,1, 11.9,1,1, 10.229, 10521.486, 277.022, 52741.031 22/05/11,10:20:11,01,09,1, 11.9,1,1, 10.229, 10521.479, 277.034, 52740.984 22/05/11,10:20:11,02,09,1, 11.9,1,1, 10.229, 10521.481, 277.058, 52741.029 22/05/11,10:20:11,03,09,1, 11.9,1,1, 10.229, 10521.502, 277.045, 52741.052 22/05/11,10:20:11,04,09,1, 11.9,1,1, 10.229, 10521.461, 277.054, 52741.046 22/05/11,10:20:11,05,09,1, 11.9,1,1, 10.229, 10521.484, 277.070, 52740.955 22/05/11,10:20:11,06,09,1, 11.9,1,1, 10.229, 10521.495, 277.030, 52740.921 22/05/11,10:20:11,07,09,1, 11.9,1,1, 10.229, 10521.493, 277.049, 52740.879 22/05/11,10:20:11,08,09,1, 11.9,1,1, 10.229, 10521.482, 277.054, 52740.888 22/05/11,10:20:11,09,09,1, 11.9,1,1, 10.229, 10521.475, 277.051, 52740.926 22/05/11,10:20:11,10,09,1, 11.9,1,1, 10.229, 10521.487, 277.039, 52740.951 22/05/11,10:20:11,11,09,1, 11.9,1,1, 10.229, 10521.524, 277.058, 52741.036 22/05/11,10:20:11,12,09,1, 11.9,1,1, 10.229, 10521.496, 277.072, 52741.042 22/05/11,10:20:11,13,09,1, 11.9,1,1, 10.229, 10521.510, 277.075, 52741.020 22/05/11,10:20:11,14,09,1, 11.9,1,1, 10.229, 10521.502, 277.090, 52741.141 22/05/11,10:20:11,15,09,1, 11.9,1,1, 10.229, 10521.524, 277.052, 52740.920 22/05/11,10:20:11,16,09,1, 11.9,1,1, 10.229, 10521.500, 277.082, 52740.883 22/05/11,10:20:11,17,09,1, 11.9,1,1, 10.229, 10521.509, 277.057, 52740.887 22/05/11,10:20:11,18,09,1, 11.9,1,1, 10.229, 10521.528, 277.051, 52740.953 22/05/11,10:20:11,19,09,1, 11.9,1,1, 10.229, 10521.510, 277.075, 52741.031 22/05/11,10:20:12,00,08,1, 11.8,1,1, 10.229, 10521.502, 277.075, 52741.031 22/05/11,10:20:12,01,08,1, 11.8,1,1, 10.229, 10521.498, 277.085, 52741.023 22/05/11,10:20:12,02,08,1, 11.8,1,1, 10.229, 10521.520, 277.064, 52740.950 22/05/11,10:20:12,03,08,1, 11.8,1,1, 10.229, 10521.494, 277.082, 52740.903 22/05/11,10:20:12,04,08,1, 11.8,1,1, 10.229, 10521.499, 277.077, 52740.884 22/05/11,10:20:12,05,08,1, 11.8,1,1, 10.229, 10521.513, 277.099, 52740.898 22/05/11,10:20:12,06,08,1, 11.8,1,1, 10.229, 10521.522, 277.073, 52740.922 22/05/11,10:20:12,07,08,1, 11.8,1,1, 10.229, 10521.486, 277.086, 52741.069 22/05/11,10:20:12,08,08,1, 11.8,1,1, 10.229, 10521.499, 277.120, 52741.025 22/05/11,10:20:12,09,08,1, 11.8,1,1, 10.229, 10521.510, 277.110, 52741.081 22/05/11,10:20:12,10,08,1, 11.8,1,1, 10.229, 10521.507, 277.093, 52741.062 22/05/11,10:20:12,11,08,1, 11.8,1,1, 10.229, 10521.534, 277.099, 52740.991 22/05/11,10:20:12,12,08,1, 11.8,1,1, 10.229, 10521.527, 277.096, 52740.938 22/05/11,10:20:12,13,08,1, 11.8,1,1, 10.229, 10521.535, 277.082, 52740.947 22/05/11,10:20:12,14,08,1, 11.8,1,1, 10.229, 10521.546, 277.097, 52740.896 22/05/11,10:20:12,15,08,1, 11.8,1,1, 10.229, 10521.516, 277.090, 52740.945 22/05/11,10:20:12,16,08,1, 11.8,1,1, 10.229, 10521.501, 277.110, 52741.003 22/05/11,10:20:12,17,08,1, 11.8,1,1, 10.229, 10521.519, 277.091, 52741.041 22/05/11,10:20:12,18,08,1, 11.8,1,1, 10.229, 10521.533, 277.136, 52741.048 22/05/11,10:20:12,19,08,1, 11.8,1,1, 10.229, 10521.516, 277.103, 52741.011 22/05/11,10:20:13,00,09,1, 11.9,1,1, 10.231, 10521.511, 277.103, 52741.011 22/05/11,10:20:13,01,09,1, 11.9,1,1, 10.231, 10521.522, 277.096, 52740.902 22/05/11,10:20:13,02,09,1, 11.9,1,1, 10.231, 10521.539, 277.094, 52740.887 22/05/11,10:20:13,03,09,1, 11.9,1,1, 10.231, 10521.540, 277.125, 52740.966 22/05/11,10:20:13,04,09,1, 11.9,1,1, 10.231, 10521.545, 277.108, 52740.968 22/05/11,10:20:13,05,09,1, 11.9,1,1, 10.231, 10521.508, 277.123, 52741.029 22/05/11,10:20:13,06,09,1, 11.9,1,1, 10.231, 10521.538, 277.113, 52741.065 22/05/11,10:20:13,07,09,1, 11.9,1,1, 10.231, 10521.519, 277.128, 52741.076 22/05/11,10:20:13,08,09,1, 11.9,1,1, 10.231, 10521.549, 277.144, 52740.983 22/05/11,10:20:13,09,09,1, 11.9,1,1, 10.231, 10521.550, 277.138, 52740.947 22/05/11,10:20:13,10,09,1, 11.9,1,1, 10.231, 10521.520, 277.122, 52740.886 22/05/11,10:20:13,11,09,1, 11.9,1,1, 10.231, 10521.531, 277.129, 52740.884 22/05/11,10:20:13,12,09,1, 11.9,1,1, 10.231, 10521.539, 277.150, 52740.973 22/05/11,10:20:13,13,09,1, 11.9,1,1, 10.231, 10521.535, 277.141, 52741.013 22/05/11,10:20:13,14,09,1, 11.9,1,1, 10.231, 10521.530, 277.144, 52741.041 22/05/11,10:20:13,15,09,1, 11.9,1,1, 10.231, 10521.521, 277.144, 52741.029 22/05/11,10:20:13,16,09,1, 11.9,1,1, 10.231, 10521.520, 277.140, 52741.040 22/05/11,10:20:13,17,09,1, 11.9,1,1, 10.231, 10521.529, 277.128, 52740.992 22/05/11,10:20:13,18,09,1, 11.9,1,1, 10.231, 10521.541, 277.135, 52740.954 22/05/11,10:20:13,19,09,1, 11.9,1,1, 10.231, 10521.516, 277.124, 52740.939 22/05/11,10:20:14,00,09,1, 11.9,1,1, 10.232, 10521.511, 277.124, 52741.139 22/05/11,10:20:14,01,09,1, 11.9,1,1, 10.232, 10521.535, 277.145, 52740.965 22/05/11,10:20:14,02,09,1, 11.9,1,1, 10.232, 10521.527, 277.147, 52740.964 22/05/11,10:20:14,03,09,1, 11.9,1,1, 10.232, 10521.547, 277.152, 52741.015 22/05/11,10:20:14,04,09,1, 11.9,1,1, 10.232, 10521.549, 277.153, 52741.081 22/05/11,10:20:14,05,09,1, 11.9,1,1, 10.232, 10521.542, 277.124, 52740.995 22/05/11,10:20:14,06,09,1, 11.9,1,1, 10.232, 10521.536, 277.149, 52740.955 22/05/11,10:20:14,07,09,1, 11.9,1,1, 10.232, 10521.547, 277.124, 52740.938 22/05/11,10:20:14,08,09,1, 11.9,1,1, 10.232, 10521.547, 277.130, 52740.891 22/05/11,10:20:14,09,09,1, 11.9,1,1, 10.232, 10521.561, 277.153, 52740.944 22/05/11,10:20:14,10,09,1, 11.9,1,1, 10.232, 10521.574, 277.141, 52740.955 22/05/11,10:20:14,11,09,1, 11.9,1,1, 10.232, 10521.545, 277.154, 52741.021 22/05/11,10:20:14,12,09,1, 11.9,1,1, 10.232, 10521.563, 277.167, 52741.073 22/05/11,10:20:14,13,09,1, 11.9,1,1, 10.232, 10521.553, 277.144, 52741.045 22/05/11,10:20:14,14,09,1, 11.9,1,1, 10.232, 10521.542, 277.128, 52740.980 22/05/11,10:20:14,15,09,1, 11.9,1,1, 10.232, 10521.543, 277.117, 52740.960 22/05/11,10:20:14,16,09,1, 11.9,1,1, 10.232, 10521.560, 277.154, 52740.932 22/05/11,10:20:14,17,09,1, 11.9,1,1, 10.232, 10521.540, 277.133, 52740.893 22/05/11,10:20:14,18,09,1, 11.9,1,1, 10.232, 10521.553, 277.150, 52740.944 22/05/11,10:20:14,19,09,1, 11.9,1,1, 10.232, 10521.516, 277.176, 52741.139 22/05/11,10:20:15,00,08,1, 11.9,1,1, 10.231, 10521.511, 277.176, 52741.139 22/05/11,10:20:15,01,08,1, 11.9,1,1, 10.231, 10521.544, 277.158, 52741.068 22/05/11,10:20:15,02,08,1, 11.9,1,1, 10.231, 10521.539, 277.179, 52741.033 22/05/11,10:20:15,03,08,1, 11.9,1,1, 10.231, 10521.543, 277.187, 52741.220 22/05/11,10:20:15,04,08,1, 11.9,1,1, 10.231, 10521.537, 277.178, 52740.969 22/05/11,10:20:15,05,08,1, 11.9,1,1, 10.231, 10521.551, 277.185, 52740.943 22/05/11,10:20:15,06,08,1, 11.9,1,1, 10.231, 10521.556, 277.163, 52740.975 22/05/11,10:20:15,07,08,1, 11.9,1,1, 10.231, 10521.546, 277.174, 52740.969 22/05/11,10:20:15,08,08,1, 11.9,1,1, 10.231, 10521.568, 277.183, 52741.001 22/05/11,10:20:15,09,08,1, 11.9,1,1, 10.231, 10521.571, 277.188, 52741.033 22/05/11,10:20:15,10,08,1, 11.9,1,1, 10.231, 10521.562, 277.157, 52741.047 22/05/11,10:20:15,11,08,1, 11.9,1,1, 10.231, 10521.545, 277.180, 52740.969 22/05/11,10:20:15,12,08,1, 11.9,1,1, 10.231, 10521.565, 277.163, 52740.931 22/05/11,10:20:15,13,08,1, 11.9,1,1, 10.231, 10521.554, 277.159, 52740.904 22/05/11,10:20:15,14,08,1, 11.9,1,1, 10.231, 10521.580, 277.165, 52740.917 22/05/11,10:20:15,15,08,1, 11.9,1,1, 10.231, 10521.563, 277.198, 52740.980 22/05/11,10:20:15,16,08,1, 11.9,1,1, 10.231, 10521.545, 277.191, 52741.033 22/05/11,10:20:15,17,08,1, 11.9,1,1, 10.231, 10521.531, 277.168, 52741.035 22/05/11,10:20:15,18,08,1, 11.9,1,1, 10.231, 10521.550, 277.176, 52741.016 22/05/11,10:20:15,19,08,1, 11.9,1,1, 10.231, 10521.537, 277.167, 52740.975 22/05/11,10:20:16,00,08,1, 11.8,1,1, 10.234, 10521.536, 277.167, 52740.975 22/05/11,10:20:16,01,08,1, 11.8,1,1, 10.234, 10521.583, 277.161, 52740.935 22/05/11,10:20:16,02,08,1, 11.8,1,1, 10.234, 10521.568, 277.181, 52740.920 22/05/11,10:20:16,03,08,1, 11.8,1,1, 10.234, 10521.565, 277.164, 52740.931 22/05/11,10:20:16,04,08,1, 11.8,1,1, 10.234, 10521.553, 277.198, 52740.995 22/05/11,10:20:16,05,08,1, 11.8,1,1, 10.234, 10521.563, 277.180, 52741.057 22/05/11,10:20:16,06,08,1, 11.8,1,1, 10.234, 10521.567, 277.198, 52741.061 22/05/11,10:20:16,07,08,1, 11.8,1,1, 10.234, 10521.563, 277.169, 52741.023 22/05/11,10:20:16,08,08,1, 11.8,1,1, 10.234, 10521.555, 277.165, 52740.987 22/05/11,10:20:16,09,08,1, 11.8,1,1, 10.234, 10521.577, 277.165, 52740.936 22/05/11,10:20:16,10,08,1, 11.8,1,1, 10.234, 10521.579, 277.188, 52740.902 22/05/11,10:20:16,11,08,1, 11.8,1,1, 10.234, 10521.566, 277.174, 52740.935 22/05/11,10:20:16,12,08,1, 11.8,1,1, 10.234, 10521.548, 277.168, 52740.976 22/05/11,10:20:16,13,08,1, 11.8,1,1, 10.234, 10521.588, 277.190, 52741.065 22/05/11,10:20:16,14,08,1, 11.8,1,1, 10.234, 10521.556, 277.176, 52741.079 22/05/11,10:20:16,15,08,1, 11.8,1,1, 10.234, 10521.570, 277.210, 52741.074 22/05/11,10:20:16,16,08,1, 11.8,1,1, 10.234, 10521.561, 277.184, 52741.003 22/05/11,10:20:16,17,08,1, 11.8,1,1, 10.234, 10521.568, 277.188, 52740.986 22/05/11,10:20:16,18,08,1, 11.8,1,1, 10.234, 10521.553, 277.199, 52740.930 22/05/11,10:20:16,19,08,1, 11.8,1,1, 10.234, 10521.594, 277.196, 52740.930 22/05/11,10:20:17,00,08,1, 11.9,1,1, 10.234, 10521.586, 277.196, 52740.930 22/05/11,10:20:17,01,08,1, 11.9,1,1, 10.234, 10521.579, 277.189, 52741.046 22/05/11,10:20:17,02,08,1, 11.9,1,1, 10.234, 10521.569, 277.226, 52741.076 22/05/11,10:20:17,03,08,1, 11.9,1,1, 10.234, 10521.572, 277.194, 52741.067 22/05/11,10:20:17,04,08,1, 11.9,1,1, 10.234, 10521.552, 277.197, 52741.039 22/05/11,10:20:17,05,08,1, 11.9,1,1, 10.234, 10521.581, 277.215, 52741.010 22/05/11,10:20:17,06,08,1, 11.9,1,1, 10.234, 10521.573, 277.190, 52740.955 22/05/11,10:20:17,07,08,1, 11.9,1,1, 10.234, 10521.556, 277.187, 52740.920 22/05/11,10:20:17,08,08,1, 11.9,1,1, 10.234, 10521.600, 277.204, 52740.847 22/05/11,10:20:17,09,08,1, 11.9,1,1, 10.234, 10521.567, 277.214, 52741.098 22/05/11,10:20:17,10,08,1, 11.9,1,1, 10.234, 10521.550, 277.200, 52741.123 22/05/11,10:20:17,11,08,1, 11.9,1,1, 10.234, 10521.565, 277.206, 52741.121 22/05/11,10:20:17,12,08,1, 11.9,1,1, 10.234, 10521.568, 277.191, 52741.103 22/05/11,10:20:17,13,08,1, 11.9,1,1, 10.234, 10521.554, 277.209, 52741.016 22/05/11,10:20:17,14,08,1, 11.9,1,1, 10.234, 10521.549, 277.194, 52740.970 22/05/11,10:20:17,15,08,1, 11.9,1,1, 10.234, 10521.593, 277.175, 52740.928 22/05/11,10:20:17,16,08,1, 11.9,1,1, 10.234, 10521.568, 277.200, 52740.970 22/05/11,10:20:17,17,08,1, 11.9,1,1, 10.234, 10521.566, 277.189, 52740.966 22/05/11,10:20:17,18,08,1, 11.9,1,1, 10.234, 10521.553, 277.215, 52741.031 22/05/11,10:20:17,19,08,1, 11.9,1,1, 10.234, 10521.584, 277.224, 52741.122 22/05/11,10:20:18,00,09,1, 11.9,1,1, 10.229, 10521.578, 277.224, 52741.122 22/05/11,10:20:18,01,09,1, 11.9,1,1, 10.229, 10521.555, 277.215, 52741.048 22/05/11,10:20:18,02,09,1, 11.9,1,1, 10.229, 10521.555, 277.210, 52741.013 22/05/11,10:20:18,03,09,1, 11.9,1,1, 10.229, 10521.556, 277.190, 52740.932 22/05/11,10:20:18,04,09,1, 11.9,1,1, 10.229, 10521.559, 277.192, 52740.921 22/05/11,10:20:18,05,09,1, 11.9,1,1, 10.229, 10521.553, 277.203, 52740.940 22/05/11,10:20:18,06,09,1, 11.9,1,1, 10.229, 10521.555, 277.164, 52741.023 22/05/11,10:20:18,07,09,1, 11.9,1,1, 10.229, 10521.561, 277.194, 52741.066 22/05/11,10:20:18,08,09,1, 11.9,1,1, 10.229, 10521.537, 277.191, 52741.080 22/05/11,10:20:18,09,09,1, 11.9,1,1, 10.229, 10521.548, 277.195, 52741.073 22/05/11,10:20:18,10,09,1, 11.9,1,1, 10.229, 10521.541, 277.215, 52741.019 22/05/11,10:20:18,11,09,1, 11.9,1,1, 10.229, 10521.536, 277.209, 52740.992 22/05/11,10:20:18,12,09,1, 11.9,1,1, 10.229, 10521.559, 277.208, 52740.952 22/05/11,10:20:18,13,09,1, 11.9,1,1, 10.229, 10521.550, 277.198, 52741.008 22/05/11,10:20:18,14,09,1, 11.9,1,1, 10.229, 10521.551, 277.198, 52741.005 22/05/11,10:20:18,15,09,1, 11.9,1,1, 10.229, 10521.555, 277.209, 52741.070 22/05/11,10:20:18,16,09,1, 11.9,1,1, 10.229, 10521.515, 277.208, 52741.090 22/05/11,10:20:18,17,09,1, 11.9,1,1, 10.229, 10521.553, 277.217, 52741.064 22/05/11,10:20:18,18,09,1, 11.9,1,1, 10.229, 10521.540, 277.176, 52741.042 22/05/11,10:20:18,19,09,1, 11.9,1,1, 10.229, 10521.556, 277.203, 52740.996 22/05/11,10:20:19,00,09,1, 11.8,1,1, 10.237, 10521.553, 277.203, 52740.996 22/05/11,10:20:19,01,09,1, 11.8,1,1, 10.237, 10521.541, 277.220, 52740.961 22/05/11,10:20:19,02,09,1, 11.8,1,1, 10.237, 10521.552, 277.215, 52740.989 22/05/11,10:20:19,03,09,1, 11.8,1,1, 10.237, 10521.550, 277.208, 52741.042 22/05/11,10:20:19,04,09,1, 11.8,1,1, 10.237, 10521.534, 277.220, 52741.113 22/05/11,10:20:19,05,09,1, 11.8,1,1, 10.237, 10521.553, 277.225, 52741.094 22/05/11,10:20:19,06,09,1, 11.8,1,1, 10.237, 10521.544, 277.211, 52741.092 22/05/11,10:20:19,07,09,1, 11.8,1,1, 10.237, 10521.527, 277.198, 52741.061 22/05/11,10:20:19,08,09,1, 11.8,1,1, 10.237, 10521.554, 277.185, 52740.941 22/05/11,10:20:19,09,09,1, 11.8,1,1, 10.237, 10521.538, 277.207, 52740.959 22/05/11,10:20:19,10,09,1, 11.8,1,1, 10.237, 10521.549, 277.221, 52740.982 22/05/11,10:20:19,11,09,1, 11.8,1,1, 10.237, 10521.557, 277.233, 52741.039 22/05/11,10:20:19,12,09,1, 11.8,1,1, 10.237, 10521.546, 277.202, 52741.055 22/05/11,10:20:19,13,09,1, 11.8,1,1, 10.237, 10521.555, 277.212, 52741.079 22/05/11,10:20:19,14,09,1, 11.8,1,1, 10.237, 10521.556, 277.236, 52741.100 22/05/11,10:20:19,15,09,1, 11.8,1,1, 10.237, 10521.554, 277.200, 52741.062 22/05/11,10:20:19,16,09,1, 11.8,1,1, 10.237, 10521.526, 277.190, 52741.044 22/05/11,10:20:19,17,09,1, 11.8,1,1, 10.237, 10521.518, 277.174, 52740.994 22/05/11,10:20:19,18,09,1, 11.8,1,1, 10.237, 10521.522, 277.176, 52740.961 22/05/11,10:20:19,19,09,1, 11.8,1,1, 10.237, 10521.533, 277.159, 52741.013 22/05/11,10:20:20,00,10,1, 11.8,1,1, 10.233, 10521.528, 277.159, 52741.013 22/05/11,10:20:20,01,10,1, 11.8,1,1, 10.233, 10521.531, 277.202, 52741.119 22/05/11,10:20:20,02,10,1, 11.8,1,1, 10.233, 10521.505, 277.150, 52741.120 22/05/11,10:20:20,03,10,1, 11.8,1,1, 10.233, 10521.527, 277.196, 52741.108 22/05/11,10:20:20,04,10,1, 11.8,1,1, 10.233, 10521.510, 277.178, 52741.063 22/05/11,10:20:20,05,10,1, 11.8,1,1, 10.233, 10521.515, 277.175, 52740.979 22/05/11,10:20:20,06,10,1, 11.8,1,1, 10.233, 10521.542, 277.181, 52740.959 22/05/11,10:20:20,07,10,1, 11.8,1,1, 10.233, 10521.541, 277.184, 52740.976 22/05/11,10:20:20,08,10,1, 11.8,1,1, 10.233, 10521.494, 277.207, 52741.196 22/05/11,10:20:20,09,10,1, 11.8,1,1, 10.233, 10521.464, 277.232, 52741.297 22/05/11,10:20:20,10,10,1, 11.8,1,1, 10.233, 10521.505, 277.167, 52741.165 22/05/11,10:20:20,11,10,1, 11.8,1,1, 10.233, 10521.524, 277.185, 52741.141 22/05/11,10:20:20,12,10,1, 11.8,1,1, 10.233, 10521.528, 277.184, 52741.082 22/05/11,10:20:20,13,10,1, 11.8,1,1, 10.233, 10521.492, 277.167, 52741.028 22/05/11,10:20:20,14,10,1, 11.8,1,1, 10.233, 10521.497, 277.164, 52740.980 22/05/11,10:20:20,15,10,1, 11.8,1,1, 10.233, 10521.496, 277.178, 52740.955 22/05/11,10:20:20,16,10,1, 11.8,1,1, 10.233, 10521.487, 277.159, 52740.988 22/05/11,10:20:20,17,10,1, 11.8,1,1, 10.233, 10521.507, 277.178, 52741.037 22/05/11,10:20:20,18,10,1, 11.8,1,1, 10.233, 10521.511, 277.162, 52741.067 22/05/11,10:20:20,19,10,1, 11.8,1,1, 10.233, 10521.488, 277.172, 52741.118 22/05/11,10:20:21,00,10,1, 11.8,1,1, 10.233, 10521.486, 277.159, 52741.005 22/05/11,10:20:21,01,10,1, 11.8,1,1, 10.233, 10521.519, 277.173, 52741.034 22/05/11,10:20:21,02,10,1, 11.8,1,1, 10.233, 10521.494, 277.181, 52740.976 22/05/11,10:20:21,03,10,1, 11.8,1,1, 10.233, 10521.512, 277.180, 52740.982 22/05/11,10:20:21,04,10,1, 11.8,1,1, 10.233, 10521.521, 277.167, 52741.024 22/05/11,10:20:21,05,10,1, 11.8,1,1, 10.233, 10521.478, 277.170, 52740.988 22/05/11,10:20:21,06,10,1, 11.8,1,1, 10.233, 10521.508, 277.171, 52741.060 22/05/11,10:20:21,07,10,1, 11.8,1,1, 10.233, 10521.488, 277.189, 52741.143 22/05/11,10:20:21,08,10,1, 11.8,1,1, 10.233, 10521.499, 277.165, 52741.104 22/05/11,10:20:21,09,10,1, 11.8,1,1, 10.233, 10521.493, 277.154, 52741.102 22/05/11,10:20:21,10,10,1, 11.8,1,1, 10.233, 10521.511, 277.169, 52741.057 22/05/11,10:20:21,11,10,1, 11.8,1,1, 10.233, 10521.521, 277.182, 52740.992 22/05/11,10:20:21,12,10,1, 11.8,1,1, 10.233, 10521.523, 277.152, 52741.019 22/05/11,10:20:21,13,10,1, 11.8,1,1, 10.233, 10521.505, 277.163, 52741.043 22/05/11,10:20:21,14,10,1, 11.8,1,1, 10.233, 10521.489, 277.150, 52741.029 22/05/11,10:20:21,15,10,1, 11.8,1,1, 10.233, 10521.520, 277.170, 52741.128 22/05/11,10:20:21,16,10,1, 11.8,1,1, 10.233, 10521.499, 277.164, 52741.148 22/05/11,10:20:21,17,10,1, 11.8,1,1, 10.233, 10521.487, 277.168, 52741.143 22/05/11,10:20:21,18,10,1, 11.8,1,1, 10.233, 10521.485, 277.163, 52741.065 22/05/11,10:20:21,19,10,1, 11.8,1,1, 10.233, 10521.483, 277.159, 52741.005 22/05/11,10:20:22,00,10,1, 11.9,1,1, 10.232, 10521.477, 277.159, 52741.005 22/05/11,10:20:22,01,10,1, 11.9,1,1, 10.232, 10521.493, 277.152, 52740.994 22/05/11,10:20:22,02,10,1, 11.9,1,1, 10.232, 10521.511, 277.143, 52740.982 22/05/11,10:20:22,03,10,1, 11.9,1,1, 10.232, 10521.501, 277.148, 52741.065 22/05/11,10:20:22,04,10,1, 11.9,1,1, 10.232, 10521.507, 277.165, 52741.110 22/05/11,10:20:22,05,10,1, 11.9,1,1, 10.232, 10521.486, 277.150, 52741.091 22/05/11,10:20:22,06,10,1, 11.9,1,1, 10.232, 10521.503, 277.153, 52741.058 22/05/11,10:20:22,07,10,1, 11.9,1,1, 10.232, 10521.498, 277.115, 52741.026 22/05/11,10:20:22,08,10,1, 11.9,1,1, 10.232, 10521.497, 277.153, 52741.014 22/05/11,10:20:22,09,10,1, 11.9,1,1, 10.232, 10521.492, 277.132, 52740.956 22/05/11,10:20:22,10,10,1, 11.9,1,1, 10.232, 10521.523, 277.114, 52740.985 22/05/11,10:20:22,11,10,1, 11.9,1,1, 10.232, 10521.481, 277.140, 52740.990 22/05/11,10:20:22,12,10,1, 11.9,1,1, 10.232, 10521.495, 277.133, 52741.102 22/05/11,10:20:22,13,10,1, 11.9,1,1, 10.232, 10521.504, 277.123, 52741.111 22/05/11,10:20:22,14,10,1, 11.9,1,1, 10.232, 10521.503, 277.119, 52741.110 22/05/11,10:20:22,15,10,1, 11.9,1,1, 10.232, 10521.491, 277.146, 52741.055 22/05/11,10:20:22,16,10,1, 11.9,1,1, 10.232, 10521.491, 277.131, 52741.026 22/05/11,10:20:22,17,10,1, 11.9,1,1, 10.232, 10521.481, 277.111, 52740.992 22/05/11,10:20:22,18,10,1, 11.9,1,1, 10.232, 10521.511, 277.151, 52740.968 22/05/11,10:20:22,19,10,1, 11.9,1,1, 10.232, 10521.483, 277.142, 52740.974 22/05/11,10:20:23,00,10,1, 11.8,1,1, 10.236, 10521.477, 277.142, 52740.974 22/05/11,10:20:23,01,10,1, 11.8,1,1, 10.236, 10521.499, 277.141, 52741.054 22/05/11,10:20:23,02,10,1, 11.8,1,1, 10.236, 10521.503, 277.147, 52741.116 22/05/11,10:20:23,03,10,1, 11.8,1,1, 10.236, 10521.489, 277.131, 52741.096 22/05/11,10:20:23,04,10,1, 11.8,1,1, 10.236, 10521.512, 277.117, 52741.077 22/05/11,10:20:23,05,10,1, 11.8,1,1, 10.236, 10521.527, 277.111, 52740.968 22/05/11,10:20:23,06,10,1, 11.8,1,1, 10.236, 10521.494, 277.108, 52740.992 22/05/11,10:20:23,07,10,1, 11.8,1,1, 10.236, 10521.517, 277.116, 52740.953 22/05/11,10:20:23,08,10,1, 11.8,1,1, 10.236, 10521.500, 277.098, 52741.039 22/05/11,10:20:23,09,10,1, 11.8,1,1, 10.236, 10521.488, 277.119, 52741.072 22/05/11,10:20:23,10,10,1, 11.8,1,1, 10.236, 10521.487, 277.091, 52741.123 22/05/11,10:20:23,11,10,1, 11.8,1,1, 10.236, 10521.502, 277.124, 52741.137 22/05/11,10:20:23,12,10,1, 11.8,1,1, 10.236, 10521.512, 277.092, 52741.088 22/05/11,10:20:23,13,10,1, 11.8,1,1, 10.236, 10521.493, 277.098, 52740.998 22/05/11,10:20:23,14,10,1, 11.8,1,1, 10.236, 10521.525, 277.114, 52740.900 22/05/11,10:20:23,15,10,1, 11.8,1,1, 10.236, 10521.486, 277.116, 52740.965 22/05/11,10:20:23,16,10,1, 11.8,1,1, 10.236, 10521.493, 277.100, 52740.969 22/05/11,10:20:23,17,10,1, 11.8,1,1, 10.236, 10521.494, 277.099, 52741.003 22/05/11,10:20:23,18,10,1, 11.8,1,1, 10.236, 10521.507, 277.121, 52741.076 22/05/11,10:20:23,19,10,1, 11.8,1,1, 10.236, 10521.474, 277.110, 52741.051 22/05/11,10:20:24,00,10,1, 11.8,1,1, 10.231, 10521.469, 277.110, 52741.051 22/05/11,10:20:24,01,10,1, 11.8,1,1, 10.231, 10521.490, 277.117, 52741.020 22/05/11,10:20:24,02,10,1, 11.8,1,1, 10.231, 10521.498, 277.115, 52741.022 22/05/11,10:20:24,03,10,1, 11.8,1,1, 10.231, 10521.513, 277.082, 52740.979 22/05/11,10:20:24,04,10,1, 11.8,1,1, 10.231, 10521.511, 277.098, 52740.969 22/05/11,10:20:24,05,10,1, 11.8,1,1, 10.231, 10521.503, 277.099, 52741.027 22/05/11,10:20:24,06,10,1, 11.8,1,1, 10.231, 10521.498, 277.110, 52741.082 22/05/11,10:20:24,07,10,1, 11.8,1,1, 10.231, 10521.501, 277.099, 52741.086 22/05/11,10:20:24,08,10,1, 11.8,1,1, 10.231, 10521.504, 277.081, 52741.090 22/05/11,10:20:24,09,10,1, 11.8,1,1, 10.231, 10521.486, 277.102, 52741.028 22/05/11,10:20:24,10,10,1, 11.8,1,1, 10.231, 10521.500, 277.102, 52741.019 22/05/11,10:20:24,11,10,1, 11.8,1,1, 10.231, 10521.494, 277.108, 52740.984 22/05/11,10:20:24,12,10,1, 11.8,1,1, 10.231, 10521.534, 277.092, 52740.937 22/05/11,10:20:24,13,10,1, 11.8,1,1, 10.231, 10521.522, 277.126, 52740.983 22/05/11,10:20:24,14,10,1, 11.8,1,1, 10.231, 10521.492, 277.114, 52741.047 22/05/11,10:20:24,15,10,1, 11.8,1,1, 10.231, 10521.535, 277.090, 52740.828 22/05/11,10:20:24,16,10,1, 11.8,1,1, 10.231, 10521.502, 277.110, 52741.076 22/05/11,10:20:24,17,10,1, 11.8,1,1, 10.231, 10521.482, 277.100, 52741.056 22/05/11,10:20:24,18,10,1, 11.8,1,1, 10.231, 10521.500, 277.113, 52741.028 22/05/11,10:20:24,19,10,1, 11.8,1,1, 10.231, 10521.485, 277.101, 52740.988 22/05/11,10:20:25,00,10,1, 11.8,1,1, 10.234, 10521.477, 277.101, 52740.988 22/05/11,10:20:25,01,10,1, 11.8,1,1, 10.234, 10521.505, 277.067, 52740.970 22/05/11,10:20:25,02,10,1, 11.8,1,1, 10.234, 10521.494, 277.071, 52741.009 22/05/11,10:20:25,03,10,1, 11.8,1,1, 10.234, 10521.473, 277.093, 52741.073 22/05/11,10:20:25,04,10,1, 11.8,1,1, 10.234, 10521.488, 277.096, 52741.149 22/05/11,10:20:25,05,10,1, 11.8,1,1, 10.234, 10521.468, 277.084, 52741.100 22/05/11,10:20:25,06,10,1, 11.8,1,1, 10.234, 10521.473, 277.080, 52741.068 22/05/11,10:20:25,07,10,1, 11.8,1,1, 10.234, 10521.496, 277.095, 52741.016 22/05/11,10:20:25,08,10,1, 11.8,1,1, 10.234, 10521.473, 277.085, 52740.994 22/05/11,10:20:25,09,10,1, 11.8,1,1, 10.234, 10521.472, 277.069, 52740.959 22/05/11,10:20:25,10,10,1, 11.8,1,1, 10.234, 10521.498, 277.060, 52741.021 22/05/11,10:20:25,11,10,1, 11.8,1,1, 10.234, 10521.483, 277.068, 52741.029 22/05/11,10:20:25,12,10,1, 11.8,1,1, 10.234, 10521.487, 277.068, 52741.104 22/05/11,10:20:25,13,10,1, 11.8,1,1, 10.234, 10521.477, 277.065, 52741.144 22/05/11,10:20:25,14,10,1, 11.8,1,1, 10.234, 10521.472, 277.053, 52741.085 22/05/11,10:20:25,15,10,1, 11.8,1,1, 10.234, 10521.488, 277.072, 52741.076 22/05/11,10:20:25,16,10,1, 11.8,1,1, 10.234, 10521.496, 277.061, 52741.046 22/05/11,10:20:25,17,10,1, 11.8,1,1, 10.234, 10521.491, 277.071, 52740.975 22/05/11,10:20:25,18,10,1, 11.8,1,1, 10.234, 10521.520, 277.061, 52741.016 22/05/11,10:20:25,19,10,1, 11.8,1,1, 10.234, 10521.495, 277.075, 52741.035 22/05/11,10:20:26,00,09,1, 11.9,1,1, 10.235, 10521.494, 277.075, 52741.035 22/05/11,10:20:26,01,09,1, 11.9,1,1, 10.235, 10521.474, 277.053, 52741.141 22/05/11,10:20:26,02,09,1, 11.9,1,1, 10.235, 10521.474, 277.067, 52741.090 22/05/11,10:20:26,03,09,1, 11.9,1,1, 10.235, 10521.481, 277.026, 52741.071 22/05/11,10:20:26,04,09,1, 11.9,1,1, 10.235, 10521.475, 277.044, 52741.014 22/05/11,10:20:26,05,09,1, 11.9,1,1, 10.235, 10521.495, 277.077, 52741.024 22/05/11,10:20:26,06,09,1, 11.9,1,1, 10.235, 10521.491, 277.087, 52741.019 22/05/11,10:20:26,07,09,1, 11.9,1,1, 10.235, 10521.505, 277.079, 52741.022 22/05/11,10:20:26,08,09,1, 11.9,1,1, 10.235, 10521.486, 277.085, 52741.112 22/05/11,10:20:26,09,09,1, 11.9,1,1, 10.235, 10521.475, 277.070, 52741.128 22/05/11,10:20:26,10,09,1, 11.9,1,1, 10.235, 10521.495, 277.066, 52741.104 22/05/11,10:20:26,11,09,1, 11.9,1,1, 10.235, 10521.480, 277.068, 52741.090 22/05/11,10:20:26,12,09,1, 11.9,1,1, 10.235, 10521.487, 277.054, 52741.010 22/05/11,10:20:26,13,09,1, 11.9,1,1, 10.235, 10521.488, 277.072, 52740.992 22/05/11,10:20:26,14,09,1, 11.9,1,1, 10.235, 10521.507, 277.027, 52740.968 22/05/11,10:20:26,15,09,1, 11.9,1,1, 10.235, 10521.505, 277.048, 52741.017 22/05/11,10:20:26,16,09,1, 11.9,1,1, 10.235, 10521.507, 277.019, 52741.056 22/05/11,10:20:26,17,09,1, 11.9,1,1, 10.235, 10521.492, 277.037, 52741.114 22/05/11,10:20:26,18,09,1, 11.9,1,1, 10.235, 10521.482, 277.058, 52741.130 22/05/11,10:20:26,19,09,1, 11.9,1,1, 10.235, 10521.492, 277.060, 52741.106 22/05/11,10:20:27,00,08,1, 11.9,1,1, 10.235, 10521.486, 277.060, 52741.106 22/05/11,10:20:27,01,08,1, 11.9,1,1, 10.235, 10521.502, 277.035, 52741.000 22/05/11,10:20:27,02,08,1, 11.9,1,1, 10.235, 10521.529, 277.017, 52740.994 22/05/11,10:20:27,03,08,1, 11.9,1,1, 10.235, 10521.479, 277.032, 52740.983 22/05/11,10:20:27,04,08,1, 11.9,1,1, 10.235, 10521.512, 277.028, 52741.028 22/05/11,10:20:27,05,08,1, 11.9,1,1, 10.235, 10521.505, 277.008, 52741.089 22/05/11,10:20:27,06,08,1, 11.9,1,1, 10.235, 10521.514, 277.043, 52741.131 22/05/11,10:20:27,07,08,1, 11.9,1,1, 10.235, 10521.487, 277.056, 52741.129 22/05/11,10:20:27,08,08,1, 11.9,1,1, 10.235, 10521.511, 277.057, 52741.049 22/05/11,10:20:27,09,08,1, 11.9,1,1, 10.235, 10521.539, 277.022, 52741.028 22/05/11,10:20:27,10,08,1, 11.9,1,1, 10.235, 10521.515, 277.053, 52740.987 22/05/11,10:20:27,11,08,1, 11.9,1,1, 10.235, 10521.504, 277.024, 52740.984 22/05/11,10:20:27,12,08,1, 11.9,1,1, 10.235, 10521.538, 277.036, 52741.052 22/05/11,10:20:27,13,08,1, 11.9,1,1, 10.235, 10521.509, 277.020, 52741.097 22/05/11,10:20:27,14,08,1, 11.9,1,1, 10.235, 10521.521, 277.012, 52741.097 22/05/11,10:20:27,15,08,1, 11.9,1,1, 10.235, 10521.504, 277.026, 52741.082 22/05/11,10:20:27,16,08,1, 11.9,1,1, 10.235, 10521.510, 277.027, 52741.063 22/05/11,10:20:27,17,08,1, 11.9,1,1, 10.235, 10521.543, 277.008, 52740.895 22/05/11,10:20:27,18,08,1, 11.9,1,1, 10.235, 10521.521, 277.001, 52740.954 22/05/11,10:20:27,19,08,1, 11.9,1,1, 10.235, 10521.490, 277.028, 52740.965 22/05/11,10:20:28,00,08,1, 11.9,1,1, 10.237, 10521.486, 277.028, 52741.086 22/05/11,10:20:28,01,08,1, 11.9,1,1, 10.237, 10521.530, 277.049, 52741.067 22/05/11,10:20:28,02,08,1, 11.9,1,1, 10.237, 10521.510, 277.014, 52741.077 22/05/11,10:20:28,03,08,1, 11.9,1,1, 10.237, 10521.515, 277.065, 52741.099 22/05/11,10:20:28,04,08,1, 11.9,1,1, 10.237, 10521.498, 277.046, 52741.082 22/05/11,10:20:28,05,08,1, 11.9,1,1, 10.237, 10521.502, 277.027, 52741.056 22/05/11,10:20:28,06,08,1, 11.9,1,1, 10.237, 10521.522, 277.010, 52740.993 22/05/11,10:20:28,07,08,1, 11.9,1,1, 10.237, 10521.542, 277.006, 52740.942 22/05/11,10:20:28,08,08,1, 11.9,1,1, 10.237, 10521.525, 277.021, 52740.977 22/05/11,10:20:28,09,08,1, 11.9,1,1, 10.237, 10521.543, 277.010, 52741.049 22/05/11,10:20:28,10,08,1, 11.9,1,1, 10.237, 10521.522, 277.028, 52741.068 22/05/11,10:20:28,11,08,1, 11.9,1,1, 10.237, 10521.533, 277.021, 52741.154 22/05/11,10:20:28,12,08,1, 11.9,1,1, 10.237, 10521.530, 277.015, 52741.062 22/05/11,10:20:28,13,08,1, 11.9,1,1, 10.237, 10521.533, 277.040, 52741.047 22/05/11,10:20:28,14,08,1, 11.9,1,1, 10.237, 10521.518, 277.002, 52741.024 22/05/11,10:20:28,15,08,1, 11.9,1,1, 10.237, 10521.543, 277.002, 52740.948 22/05/11,10:20:28,16,08,1, 11.9,1,1, 10.237, 10521.549, 277.017, 52740.970 22/05/11,10:20:28,17,08,1, 11.9,1,1, 10.237, 10521.548, 277.007, 52740.971 22/05/11,10:20:28,18,08,1, 11.9,1,1, 10.237, 10521.565, 277.008, 52741.030 22/05/11,10:20:28,19,08,1, 11.9,1,1, 10.237, 10521.540, 277.034, 52741.086 22/05/11,10:20:29,00,08,1, 12.0,1,1, 10.234, 10521.536, 277.034, 52741.092 22/05/11,10:20:29,01,08,1, 12.0,1,1, 10.234, 10521.564, 277.017, 52741.114 22/05/11,10:20:29,02,08,1, 12.0,1,1, 10.234, 10521.542, 276.997, 52741.036 22/05/11,10:20:29,03,08,1, 12.0,1,1, 10.234, 10521.542, 276.991, 52740.992 22/05/11,10:20:29,04,08,1, 12.0,1,1, 10.234, 10521.538, 277.002, 52740.911 22/05/11,10:20:29,05,08,1, 12.0,1,1, 10.234, 10521.553, 277.030, 52740.992 22/05/11,10:20:29,06,08,1, 12.0,1,1, 10.234, 10521.548, 276.994, 52740.970 22/05/11,10:20:29,07,08,1, 12.0,1,1, 10.234, 10521.566, 277.035, 52741.066 22/05/11,10:20:29,08,08,1, 12.0,1,1, 10.234, 10521.539, 277.055, 52741.094 22/05/11,10:20:29,09,08,1, 12.0,1,1, 10.234, 10521.539, 277.007, 52741.049 22/05/11,10:20:29,10,08,1, 12.0,1,1, 10.234, 10521.568, 276.997, 52741.057 22/05/11,10:20:29,11,08,1, 12.0,1,1, 10.234, 10521.554, 276.997, 52741.066 22/05/11,10:20:29,12,08,1, 12.0,1,1, 10.234, 10521.565, 276.992, 52741.004 22/05/11,10:20:29,13,08,1, 12.0,1,1, 10.234, 10521.539, 277.001, 52740.955 22/05/11,10:20:29,14,08,1, 12.0,1,1, 10.234, 10521.565, 277.024, 52741.054 22/05/11,10:20:29,15,08,1, 12.0,1,1, 10.234, 10521.554, 277.006, 52741.076 22/05/11,10:20:29,16,08,1, 12.0,1,1, 10.234, 10521.563, 276.981, 52741.095 22/05/11,10:20:29,17,08,1, 12.0,1,1, 10.234, 10521.569, 277.012, 52741.160 22/05/11,10:20:29,18,08,1, 12.0,1,1, 10.234, 10521.563, 277.032, 52741.132 22/05/11,10:20:29,19,08,1, 12.0,1,1, 10.234, 10521.560, 277.020, 52741.092 22/05/11,10:20:30,00,08,1, 11.9,1,1, 10.238, 10521.553, 277.020, 52740.967 22/05/11,10:20:30,01,08,1, 11.9,1,1, 10.238, 10521.546, 276.995, 52740.932 22/05/11,10:20:30,02,08,1, 11.9,1,1, 10.238, 10521.567, 276.998, 52741.011 22/05/11,10:20:30,03,08,1, 11.9,1,1, 10.238, 10521.560, 277.010, 52741.054 22/05/11,10:20:30,04,08,1, 11.9,1,1, 10.238, 10521.573, 277.036, 52741.088 22/05/11,10:20:30,05,08,1, 11.9,1,1, 10.238, 10521.570, 277.024, 52741.142 22/05/11,10:20:30,06,08,1, 11.9,1,1, 10.238, 10521.577, 277.042, 52741.138 22/05/11,10:20:30,07,08,1, 11.9,1,1, 10.238, 10521.584, 277.014, 52741.113 22/05/11,10:20:30,08,08,1, 11.9,1,1, 10.238, 10521.581, 277.013, 52741.031 22/05/11,10:20:30,09,08,1, 11.9,1,1, 10.238, 10521.563, 277.013, 52740.966 22/05/11,10:20:30,10,08,1, 11.9,1,1, 10.238, 10521.579, 277.027, 52740.978 22/05/11,10:20:30,11,08,1, 11.9,1,1, 10.238, 10521.579, 277.004, 52741.002 22/05/11,10:20:30,12,08,1, 11.9,1,1, 10.238, 10521.571, 277.044, 52741.067 22/05/11,10:20:30,13,08,1, 11.9,1,1, 10.238, 10521.572, 277.017, 52741.105 22/05/11,10:20:30,14,08,1, 11.9,1,1, 10.238, 10521.583, 277.023, 52741.160 22/05/11,10:20:30,15,08,1, 11.9,1,1, 10.238, 10521.582, 277.008, 52741.098 22/05/11,10:20:30,16,08,1, 11.9,1,1, 10.238, 10521.563, 277.010, 52741.088 22/05/11,10:20:30,17,08,1, 11.9,1,1, 10.238, 10521.556, 276.996, 52741.043 22/05/11,10:20:30,18,08,1, 11.9,1,1, 10.238, 10521.567, 276.993, 52740.953 22/05/11,10:20:30,19,08,1, 11.9,1,1, 10.238, 10521.590, 277.010, 52740.967 22/05/11,10:20:31,00,08,1, 11.8,1,1, 10.237, 10521.586, 277.010, 52740.967 22/05/11,10:20:31,01,08,1, 11.8,1,1, 10.237, 10521.586, 277.018, 52741.099 22/05/11,10:20:31,02,08,1, 11.8,1,1, 10.237, 10521.567, 277.020, 52741.115 22/05/11,10:20:31,03,08,1, 11.8,1,1, 10.237, 10521.581, 276.999, 52741.137 22/05/11,10:20:31,04,08,1, 11.8,1,1, 10.237, 10521.590, 277.000, 52741.102 22/05/11,10:20:31,05,08,1, 11.8,1,1, 10.237, 10521.598, 277.009, 52741.067 22/05/11,10:20:31,06,08,1, 11.8,1,1, 10.237, 10521.569, 277.020, 52740.966 22/05/11,10:20:31,07,08,1, 11.8,1,1, 10.237, 10521.526, 277.019, 52741.052 22/05/11,10:20:31,08,08,1, 11.8,1,1, 10.237, 10521.599, 277.012, 52741.019 22/05/11,10:20:31,09,08,1, 11.8,1,1, 10.237, 10521.613, 277.020, 52741.023 22/05/11,10:20:31,10,08,1, 11.8,1,1, 10.237, 10521.607, 277.021, 52741.100 22/05/11,10:20:31,11,08,1, 11.8,1,1, 10.237, 10521.594, 277.027, 52741.142 22/05/11,10:20:31,12,08,1, 11.8,1,1, 10.237, 10521.597, 277.043, 52741.147 22/05/11,10:20:31,13,08,1, 11.8,1,1, 10.237, 10521.615, 276.999, 52741.058 22/05/11,10:20:31,14,08,1, 11.8,1,1, 10.237, 10521.604, 277.049, 52741.019 22/05/11,10:20:31,15,08,1, 11.8,1,1, 10.237, 10521.598, 277.012, 52740.946 22/05/11,10:20:31,16,08,1, 11.8,1,1, 10.237, 10521.603, 277.033, 52740.975 22/05/11,10:20:31,17,08,1, 11.8,1,1, 10.237, 10521.591, 277.033, 52741.011 22/05/11,10:20:31,18,08,1, 11.8,1,1, 10.237, 10521.586, 277.035, 52741.066 22/05/11,10:20:31,19,08,1, 11.8,1,1, 10.237, 10521.592, 277.042, 52741.106 22/05/11,10:20:32,00,08,1, 11.9,1,1, 10.235, 10521.586, 277.042, 52741.106 22/05/11,10:20:32,01,08,1, 11.9,1,1, 10.235, 10521.591, 277.011, 52741.110 22/05/11,10:20:32,02,08,1, 11.9,1,1, 10.235, 10521.582, 277.042, 52741.044 22/05/11,10:20:32,03,08,1, 11.9,1,1, 10.235, 10521.610, 277.024, 52741.005 22/05/11,10:20:32,04,08,1, 11.9,1,1, 10.235, 10521.580, 277.032, 52741.044 22/05/11,10:20:32,05,08,1, 11.9,1,1, 10.235, 10521.593, 277.054, 52741.034 22/05/11,10:20:32,06,08,1, 11.9,1,1, 10.235, 10521.606, 277.034, 52741.032 22/05/11,10:20:32,07,08,1, 11.9,1,1, 10.235, 10521.614, 277.039, 52741.108 22/05/11,10:20:32,08,08,1, 11.9,1,1, 10.235, 10521.623, 277.039, 52741.163 22/05/11,10:20:32,09,08,1, 11.9,1,1, 10.235, 10521.623, 277.054, 52741.139 22/05/11,10:20:32,10,08,1, 11.9,1,1, 10.235, 10521.614, 277.048, 52741.079 22/05/11,10:20:32,11,08,1, 11.9,1,1, 10.235, 10521.606, 277.041, 52741.046 22/05/11,10:20:32,12,08,1, 11.9,1,1, 10.235, 10521.664, 277.009, 52741.009 22/05/11,10:20:32,13,08,1, 11.9,1,1, 10.235, 10521.636, 277.036, 52741.015 22/05/11,10:20:32,14,08,1, 11.9,1,1, 10.235, 10521.603, 277.034, 52741.064 22/05/11,10:20:32,15,08,1, 11.9,1,1, 10.235, 10521.618, 277.041, 52741.073 22/05/11,10:20:32,16,08,1, 11.9,1,1, 10.235, 10521.617, 277.046, 52741.135 22/05/11,10:20:32,17,08,1, 11.9,1,1, 10.235, 10521.623, 277.076, 52741.158 22/05/11,10:20:32,18,08,1, 11.9,1,1, 10.235, 10521.611, 277.057, 52741.139 22/05/11,10:20:32,19,08,1, 11.9,1,1, 10.235, 10521.627, 277.038, 52741.056 22/05/11,10:20:33,00,08,1, 11.8,1,1, 10.236, 10521.619, 277.038, 52741.056 22/05/11,10:20:33,01,08,1, 11.8,1,1, 10.236, 10521.665, 277.006, 52740.774 22/05/11,10:20:33,02,08,1, 11.8,1,1, 10.236, 10521.648, 277.049, 52740.992 22/05/11,10:20:33,03,08,1, 11.8,1,1, 10.236, 10521.626, 277.037, 52741.030 22/05/11,10:20:33,04,08,1, 11.8,1,1, 10.236, 10521.651, 277.055, 52741.130 22/05/11,10:20:33,05,08,1, 11.8,1,1, 10.236, 10521.656, 277.058, 52741.177 22/05/11,10:20:33,06,08,1, 11.8,1,1, 10.236, 10521.615, 277.069, 52741.158 22/05/11,10:20:33,07,08,1, 11.8,1,1, 10.236, 10521.618, 277.045, 52741.086 22/05/11,10:20:33,08,08,1, 11.8,1,1, 10.236, 10521.644, 277.064, 52741.055 22/05/11,10:20:33,09,08,1, 11.8,1,1, 10.236, 10521.645, 277.051, 52741.019 22/05/11,10:20:33,10,08,1, 11.8,1,1, 10.236, 10521.640, 277.067, 52741.025 22/05/11,10:20:33,11,08,1, 11.8,1,1, 10.236, 10521.642, 277.086, 52741.063 22/05/11,10:20:33,12,08,1, 11.8,1,1, 10.236, 10521.649, 277.085, 52741.111 22/05/11,10:20:33,13,08,1, 11.8,1,1, 10.236, 10521.653, 277.072, 52741.151 22/05/11,10:20:33,14,08,1, 11.8,1,1, 10.236, 10521.639, 277.068, 52741.171 22/05/11,10:20:33,15,08,1, 11.8,1,1, 10.236, 10521.645, 277.063, 52741.119 22/05/11,10:20:33,16,08,1, 11.8,1,1, 10.236, 10521.653, 277.084, 52741.087 22/05/11,10:20:33,17,08,1, 11.8,1,1, 10.236, 10521.658, 277.041, 52741.019 22/05/11,10:20:33,18,08,1, 11.8,1,1, 10.236, 10521.663, 277.061, 52741.002 22/05/11,10:20:33,19,08,1, 11.8,1,1, 10.236, 10521.654, 277.069, 52741.085 22/05/11,10:20:34,00,08,1, 11.9,1,1, 10.237, 10521.653, 277.069, 52741.085 22/05/11,10:20:34,01,08,1, 11.9,1,1, 10.237, 10521.680, 277.096, 52741.163 22/05/11,10:20:34,02,08,1, 11.9,1,1, 10.237, 10521.671, 277.079, 52741.177 22/05/11,10:20:34,03,08,1, 11.9,1,1, 10.237, 10521.698, 277.097, 52741.213 22/05/11,10:20:34,04,08,1, 11.9,1,1, 10.237, 10521.621, 277.089, 52741.103 22/05/11,10:20:34,05,08,1, 11.9,1,1, 10.237, 10521.623, 277.082, 52741.104 22/05/11,10:20:34,06,08,1, 11.9,1,1, 10.237, 10521.644, 277.104, 52741.008 22/05/11,10:20:34,07,08,1, 11.9,1,1, 10.237, 10521.682, 277.077, 52741.049 22/05/11,10:20:34,08,08,1, 11.9,1,1, 10.237, 10521.690, 277.101, 52741.120 22/05/11,10:20:34,09,08,1, 11.9,1,1, 10.237, 10521.686, 277.105, 52741.095 22/05/11,10:20:34,10,08,1, 11.9,1,1, 10.237, 10521.681, 277.116, 52741.145 22/05/11,10:20:34,11,08,1, 11.9,1,1, 10.237, 10521.695, 277.110, 52741.111 22/05/11,10:20:34,12,08,1, 11.9,1,1, 10.237, 10521.679, 277.111, 52741.100 22/05/11,10:20:34,13,08,1, 11.9,1,1, 10.237, 10521.667, 277.093, 52741.033 22/05/11,10:20:34,14,08,1, 11.9,1,1, 10.237, 10521.673, 277.083, 52740.983 22/05/11,10:20:34,15,08,1, 11.9,1,1, 10.237, 10521.672, 277.093, 52740.984 22/05/11,10:20:34,16,08,1, 11.9,1,1, 10.237, 10521.710, 277.109, 52741.067 22/05/11,10:20:34,17,08,1, 11.9,1,1, 10.237, 10521.680, 277.118, 52741.132 22/05/11,10:20:34,18,08,1, 11.9,1,1, 10.237, 10521.664, 277.111, 52741.151 22/05/11,10:20:34,19,08,1, 11.9,1,1, 10.237, 10521.696, 277.121, 52741.138 22/05/11,10:20:35,00,08,1, 11.8,1,1, 10.239, 10521.694, 277.121, 52741.138 22/05/11,10:20:35,01,08,1, 11.8,1,1, 10.239, 10521.704, 277.092, 52741.072 22/05/11,10:20:35,02,08,1, 11.8,1,1, 10.239, 10521.707, 277.105, 52741.016 22/05/11,10:20:35,03,08,1, 11.8,1,1, 10.239, 10521.693, 277.108, 52741.038 22/05/11,10:20:35,04,08,1, 11.8,1,1, 10.239, 10521.705, 277.129, 52741.071 22/05/11,10:20:35,05,08,1, 11.8,1,1, 10.239, 10521.712, 277.132, 52741.100 22/05/11,10:20:35,06,08,1, 11.8,1,1, 10.239, 10521.700, 277.109, 52741.143 22/05/11,10:20:35,07,08,1, 11.8,1,1, 10.239, 10521.704, 277.139, 52741.162 22/05/11,10:20:35,08,08,1, 11.8,1,1, 10.239, 10521.706, 277.142, 52741.154 22/05/11,10:20:35,09,08,1, 11.8,1,1, 10.239, 10521.670, 277.131, 52741.091 22/05/11,10:20:35,10,08,1, 11.8,1,1, 10.239, 10521.718, 277.121, 52741.019 22/05/11,10:20:35,11,08,1, 11.8,1,1, 10.239, 10521.733, 277.130, 52740.985 22/05/11,10:20:35,12,08,1, 11.8,1,1, 10.239, 10521.708, 277.141, 52741.038 22/05/11,10:20:35,13,08,1, 11.8,1,1, 10.239, 10521.721, 277.144, 52741.117 22/05/11,10:20:35,14,08,1, 11.8,1,1, 10.239, 10521.724, 277.147, 52741.195 22/05/11,10:20:35,15,08,1, 11.8,1,1, 10.239, 10521.721, 277.155, 52741.183 22/05/11,10:20:35,16,08,1, 11.8,1,1, 10.239, 10521.711, 277.166, 52741.205 22/05/11,10:20:35,17,08,1, 11.8,1,1, 10.239, 10521.719, 277.169, 52741.135 22/05/11,10:20:35,18,08,1, 11.8,1,1, 10.239, 10521.709, 277.151, 52741.050 22/05/11,10:20:35,19,08,1, 11.8,1,1, 10.239, 10521.754, 277.161, 52741.056 22/05/11,10:20:36,00,08,1, 11.9,1,1, 10.238, 10521.753, 277.161, 52741.056 22/05/11,10:20:36,01,08,1, 11.9,1,1, 10.238, 10521.710, 277.161, 52741.112 22/05/11,10:20:36,02,08,1, 11.9,1,1, 10.238, 10521.694, 277.178, 52741.162 22/05/11,10:20:36,03,08,1, 11.9,1,1, 10.238, 10521.726, 277.153, 52741.183 22/05/11,10:20:36,04,08,1, 11.9,1,1, 10.238, 10521.711, 277.161, 52741.194 22/05/11,10:20:36,05,08,1, 11.9,1,1, 10.238, 10521.697, 277.150, 52741.136 22/05/11,10:20:36,06,08,1, 11.9,1,1, 10.238, 10521.704, 277.171, 52740.989 22/05/11,10:20:36,07,08,1, 11.9,1,1, 10.238, 10521.696, 277.164, 52741.081 22/05/11,10:20:36,08,08,1, 11.9,1,1, 10.238, 10521.710, 277.177, 52741.089 22/05/11,10:20:36,09,08,1, 11.9,1,1, 10.238, 10521.712, 277.168, 52741.132 22/05/11,10:20:36,10,08,1, 11.9,1,1, 10.238, 10521.717, 277.174, 52741.173 22/05/11,10:20:36,11,08,1, 11.9,1,1, 10.238, 10521.707, 277.176, 52741.199 22/05/11,10:20:36,12,08,1, 11.9,1,1, 10.238, 10521.738, 277.169, 52741.241 22/05/11,10:20:36,13,08,1, 11.9,1,1, 10.238, 10521.736, 277.188, 52741.200 22/05/11,10:20:36,14,08,1, 11.9,1,1, 10.238, 10521.691, 277.178, 52741.141 22/05/11,10:20:36,15,08,1, 11.9,1,1, 10.238, 10521.714, 277.176, 52741.093 22/05/11,10:20:36,16,08,1, 11.9,1,1, 10.238, 10521.730, 277.186, 52741.049 22/05/11,10:20:36,17,08,1, 11.9,1,1, 10.238, 10521.723, 277.195, 52741.060 22/05/11,10:20:36,18,08,1, 11.9,1,1, 10.238, 10521.737, 277.196, 52740.914 22/05/11,10:20:36,19,08,1, 11.9,1,1, 10.238, 10521.679, 277.222, 52741.176 22/05/11,10:20:37,00,08,1, 11.9,1,1, 10.240, 10521.678, 277.222, 52741.186 22/05/11,10:20:37,01,08,1, 11.9,1,1, 10.240, 10521.719, 277.239, 52741.186 22/05/11,10:20:37,02,08,1, 11.9,1,1, 10.240, 10521.724, 277.241, 52741.152 22/05/11,10:20:37,03,08,1, 11.9,1,1, 10.240, 10521.721, 277.238, 52741.123 22/05/11,10:20:37,04,08,1, 11.9,1,1, 10.240, 10521.742, 277.237, 52741.107 22/05/11,10:20:37,05,08,1, 11.9,1,1, 10.240, 10521.749, 277.226, 52741.072 22/05/11,10:20:37,06,08,1, 11.9,1,1, 10.240, 10521.726, 277.237, 52741.094 22/05/11,10:20:37,07,08,1, 11.9,1,1, 10.240, 10521.730, 277.244, 52741.172 22/05/11,10:20:37,08,08,1, 11.9,1,1, 10.240, 10521.719, 277.249, 52741.197 22/05/11,10:20:37,09,08,1, 11.9,1,1, 10.240, 10521.722, 277.244, 52741.234 22/05/11,10:20:37,10,08,1, 11.9,1,1, 10.240, 10521.715, 277.239, 52741.205 22/05/11,10:20:37,11,08,1, 11.9,1,1, 10.240, 10521.714, 277.255, 52741.141 22/05/11,10:20:37,12,08,1, 11.9,1,1, 10.240, 10521.740, 277.257, 52741.093 22/05/11,10:20:37,13,08,1, 11.9,1,1, 10.240, 10521.735, 277.255, 52741.094 22/05/11,10:20:37,14,08,1, 11.9,1,1, 10.240, 10521.722, 277.225, 52741.053 22/05/11,10:20:37,15,08,1, 11.9,1,1, 10.240, 10521.716, 277.271, 52741.145 22/05/11,10:20:37,16,08,1, 11.9,1,1, 10.240, 10521.704, 277.305, 52741.182 22/05/11,10:20:37,17,08,1, 11.9,1,1, 10.240, 10521.736, 277.284, 52741.225 22/05/11,10:20:37,18,08,1, 11.9,1,1, 10.240, 10521.696, 277.276, 52741.184 22/05/11,10:20:37,19,08,1, 11.9,1,1, 10.240, 10521.695, 277.299, 52741.186 22/05/11,10:20:38,00,09,1, 11.8,1,1, 10.238, 10521.694, 277.299, 52741.186 22/05/11,10:20:38,01,09,1, 11.8,1,1, 10.238, 10521.704, 277.296, 52741.126 22/05/11,10:20:38,02,09,1, 11.8,1,1, 10.238, 10521.707, 277.296, 52741.132 22/05/11,10:20:38,03,09,1, 11.8,1,1, 10.238, 10521.711, 277.287, 52741.166 22/05/11,10:20:38,04,09,1, 11.8,1,1, 10.238, 10521.728, 277.296, 52741.239 22/05/11,10:20:38,05,09,1, 11.8,1,1, 10.238, 10521.707, 277.299, 52741.224 22/05/11,10:20:38,06,09,1, 11.8,1,1, 10.238, 10521.705, 277.329, 52741.233 22/05/11,10:20:38,07,09,1, 11.8,1,1, 10.238, 10521.706, 277.346, 52741.225 22/05/11,10:20:38,08,09,1, 11.8,1,1, 10.238, 10521.689, 277.321, 52741.164 22/05/11,10:20:38,09,09,1, 11.8,1,1, 10.238, 10521.695, 277.302, 52741.147 22/05/11,10:20:38,10,09,1, 11.8,1,1, 10.238, 10521.703, 277.309, 52741.086 22/05/11,10:20:38,11,09,1, 11.8,1,1, 10.238, 10521.708, 277.313, 52741.102 22/05/11,10:20:38,12,09,1, 11.8,1,1, 10.238, 10521.710, 277.311, 52741.164 22/05/11,10:20:38,13,09,1, 11.8,1,1, 10.238, 10521.692, 277.334, 52741.228 22/05/11,10:20:38,14,09,1, 11.8,1,1, 10.238, 10521.692, 277.362, 52741.297 22/05/11,10:20:38,15,09,1, 11.8,1,1, 10.238, 10521.704, 277.372, 52741.239 22/05/11,10:20:38,16,09,1, 11.8,1,1, 10.238, 10521.685, 277.368, 52741.211 22/05/11,10:20:38,17,09,1, 11.8,1,1, 10.238, 10521.690, 277.389, 52741.136 22/05/11,10:20:38,18,09,1, 11.8,1,1, 10.238, 10521.690, 277.359, 52741.108 22/05/11,10:20:38,19,09,1, 11.8,1,1, 10.238, 10521.691, 277.351, 52741.075 22/05/11,10:20:39,00,09,1, 11.9,1,1, 10.241, 10521.686, 277.351, 52741.222 22/05/11,10:20:39,01,09,1, 11.9,1,1, 10.241, 10521.704, 277.354, 52741.189 22/05/11,10:20:39,02,09,1, 11.9,1,1, 10.241, 10521.695, 277.369, 52741.260 22/05/11,10:20:39,03,09,1, 11.9,1,1, 10.241, 10521.682, 277.393, 52741.265 22/05/11,10:20:39,04,09,1, 11.9,1,1, 10.241, 10521.673, 277.370, 52741.265 22/05/11,10:20:39,05,09,1, 11.9,1,1, 10.241, 10521.672, 277.369, 52741.172 22/05/11,10:20:39,06,09,1, 11.9,1,1, 10.241, 10521.697, 277.388, 52741.155 22/05/11,10:20:39,07,09,1, 11.9,1,1, 10.241, 10521.712, 277.389, 52741.144 22/05/11,10:20:39,08,09,1, 11.9,1,1, 10.241, 10521.684, 277.358, 52741.074 22/05/11,10:20:39,09,09,1, 11.9,1,1, 10.241, 10521.696, 277.382, 52741.144 22/05/11,10:20:39,10,09,1, 11.9,1,1, 10.241, 10521.699, 277.420, 52741.239 22/05/11,10:20:39,11,09,1, 11.9,1,1, 10.241, 10521.707, 277.398, 52741.268 22/05/11,10:20:39,12,09,1, 11.9,1,1, 10.241, 10521.679, 277.393, 52741.281 22/05/11,10:20:39,13,09,1, 11.9,1,1, 10.241, 10521.685, 277.400, 52741.225 22/05/11,10:20:39,14,09,1, 11.9,1,1, 10.241, 10521.698, 277.395, 52741.175 22/05/11,10:20:39,15,09,1, 11.9,1,1, 10.241, 10521.683, 277.399, 52741.109 22/05/11,10:20:39,16,09,1, 11.9,1,1, 10.241, 10521.689, 277.392, 52741.118 22/05/11,10:20:39,17,09,1, 11.9,1,1, 10.241, 10521.686, 277.403, 52741.138 22/05/11,10:20:39,18,09,1, 11.9,1,1, 10.241, 10521.686, 277.416, 52741.200 22/05/11,10:20:39,19,09,1, 11.9,1,1, 10.241, 10521.694, 277.413, 52741.222 22/05/11,10:20:40,00,09,1, 11.9,1,1, 10.237, 10521.686, 277.413, 52741.193 22/05/11,10:20:40,01,09,1, 11.9,1,1, 10.237, 10521.660, 277.406, 52741.226 22/05/11,10:20:40,02,09,1, 11.9,1,1, 10.237, 10521.680, 277.435, 52741.220 22/05/11,10:20:40,03,09,1, 11.9,1,1, 10.237, 10521.661, 277.419, 52741.150 22/05/11,10:20:40,04,09,1, 11.9,1,1, 10.237, 10521.656, 277.419, 52741.314 22/05/11,10:20:40,05,09,1, 11.9,1,1, 10.237, 10521.687, 277.434, 52741.154 22/05/11,10:20:40,06,09,1, 11.9,1,1, 10.237, 10521.703, 277.434, 52741.170 22/05/11,10:20:40,07,09,1, 11.9,1,1, 10.237, 10521.711, 277.425, 52741.202 22/05/11,10:20:40,08,09,1, 11.9,1,1, 10.237, 10521.687, 277.440, 52741.255 22/05/11,10:20:40,09,09,1, 11.9,1,1, 10.237, 10521.703, 277.463, 52741.242 22/05/11,10:20:40,10,09,1, 11.9,1,1, 10.237, 10521.694, 277.451, 52741.228 22/05/11,10:20:40,11,09,1, 11.9,1,1, 10.237, 10521.666, 277.451, 52741.195 22/05/11,10:20:40,12,09,1, 11.9,1,1, 10.237, 10521.681, 277.460, 52741.110 22/05/11,10:20:40,13,09,1, 11.9,1,1, 10.237, 10521.681, 277.442, 52741.077 22/05/11,10:20:40,14,09,1, 11.9,1,1, 10.237, 10521.698, 277.444, 52741.120 22/05/11,10:20:40,15,09,1, 11.9,1,1, 10.237, 10521.691, 277.469, 52741.239 22/05/11,10:20:40,16,09,1, 11.9,1,1, 10.237, 10521.687, 277.506, 52741.276 22/05/11,10:20:40,17,09,1, 11.9,1,1, 10.237, 10521.678, 277.477, 52741.291 22/05/11,10:20:40,18,09,1, 11.9,1,1, 10.237, 10521.698, 277.474, 52741.243 22/05/11,10:20:40,19,09,1, 11.9,1,1, 10.237, 10521.710, 277.465, 52741.193 22/05/11,10:20:41,00,09,1, 11.8,1,1, 10.239, 10521.703, 277.465, 52741.193 22/05/11,10:20:41,01,09,1, 11.8,1,1, 10.239, 10521.681, 277.445, 52741.127 22/05/11,10:20:41,02,09,1, 11.8,1,1, 10.239, 10521.690, 277.484, 52741.159 22/05/11,10:20:41,03,09,1, 11.8,1,1, 10.239, 10521.696, 277.467, 52741.224 22/05/11,10:20:41,04,09,1, 11.8,1,1, 10.239, 10521.687, 277.516, 52741.230 22/05/11,10:20:41,05,09,1, 11.8,1,1, 10.239, 10521.696, 277.498, 52741.262 22/05/11,10:20:41,06,09,1, 11.8,1,1, 10.239, 10521.683, 277.491, 52741.318 22/05/11,10:20:41,07,09,1, 11.8,1,1, 10.239, 10521.698, 277.504, 52741.219 22/05/11,10:20:41,08,09,1, 11.8,1,1, 10.239, 10521.691, 277.502, 52741.196 22/05/11,10:20:41,09,09,1, 11.8,1,1, 10.239, 10521.707, 277.481, 52741.142 22/05/11,10:20:41,10,09,1, 11.8,1,1, 10.239, 10521.731, 277.505, 52741.160 22/05/11,10:20:41,11,09,1, 11.8,1,1, 10.239, 10521.697, 277.529, 52741.179 22/05/11,10:20:41,12,09,1, 11.8,1,1, 10.239, 10521.697, 277.533, 52741.316 22/05/11,10:20:41,13,09,1, 11.8,1,1, 10.239, 10521.695, 277.523, 52741.291 22/05/11,10:20:41,14,09,1, 11.8,1,1, 10.239, 10521.693, 277.542, 52741.330 22/05/11,10:20:41,15,09,1, 11.8,1,1, 10.239, 10521.675, 277.532, 52741.246 22/05/11,10:20:41,16,09,1, 11.8,1,1, 10.239, 10521.678, 277.531, 52741.237 22/05/11,10:20:41,17,09,1, 11.8,1,1, 10.239, 10521.714, 277.514, 52741.189 22/05/11,10:20:41,18,09,1, 11.8,1,1, 10.239, 10521.694, 277.524, 52741.191 22/05/11,10:20:41,19,09,1, 11.8,1,1, 10.239, 10521.705, 277.540, 52741.175 22/05/11,10:20:42,00,09,1, 11.9,1,1, 10.238, 10521.703, 277.540, 52741.175 22/05/11,10:20:42,01,09,1, 11.9,1,1, 10.238, 10521.695, 277.547, 52741.287 22/05/11,10:20:42,02,09,1, 11.9,1,1, 10.238, 10521.703, 277.574, 52741.371 22/05/11,10:20:42,03,09,1, 11.9,1,1, 10.238, 10521.703, 277.556, 52741.293 22/05/11,10:20:42,04,09,1, 11.9,1,1, 10.238, 10521.676, 277.549, 52741.268 22/05/11,10:20:42,05,09,1, 11.9,1,1, 10.238, 10521.687, 277.575, 52741.207 22/05/11,10:20:42,06,09,1, 11.9,1,1, 10.238, 10521.680, 277.545, 52741.150 22/05/11,10:20:42,07,09,1, 11.9,1,1, 10.238, 10521.698, 277.591, 52741.174 22/05/11,10:20:42,08,09,1, 11.9,1,1, 10.238, 10521.689, 277.586, 52741.242 22/05/11,10:20:42,09,09,1, 11.9,1,1, 10.238, 10521.702, 277.582, 52741.308 22/05/11,10:20:42,10,09,1, 11.9,1,1, 10.238, 10521.691, 277.617, 52741.337 22/05/11,10:20:42,11,09,1, 11.9,1,1, 10.238, 10521.694, 277.592, 52741.347 22/05/11,10:20:42,12,09,1, 11.9,1,1, 10.238, 10521.713, 277.585, 52741.289 22/05/11,10:20:42,13,09,1, 11.9,1,1, 10.238, 10521.710, 277.613, 52741.272 22/05/11,10:20:42,14,09,1, 11.9,1,1, 10.238, 10521.724, 277.610, 52741.161 22/05/11,10:20:42,15,09,1, 11.9,1,1, 10.238, 10521.703, 277.603, 52741.184 22/05/11,10:20:42,16,09,1, 11.9,1,1, 10.238, 10521.708, 277.623, 52741.233 22/05/11,10:20:42,17,09,1, 11.9,1,1, 10.238, 10521.694, 277.618, 52741.265 22/05/11,10:20:42,18,09,1, 11.9,1,1, 10.238, 10521.712, 277.604, 52741.330 22/05/11,10:20:42,19,09,1, 11.9,1,1, 10.238, 10521.701, 277.647, 52741.389 22/05/11,10:20:43,00,09,1, 11.9,1,1, 10.243, 10521.694, 277.647, 52741.389 22/05/11,10:20:43,01,09,1, 11.9,1,1, 10.243, 10521.682, 277.651, 52741.270 22/05/11,10:20:43,02,09,1, 11.9,1,1, 10.243, 10521.694, 277.643, 52741.229 22/05/11,10:20:43,03,09,1, 11.9,1,1, 10.243, 10521.698, 277.633, 52741.191 22/05/11,10:20:43,04,09,1, 11.9,1,1, 10.243, 10521.699, 277.667, 52741.225 22/05/11,10:20:43,05,09,1, 11.9,1,1, 10.243, 10521.693, 277.644, 52741.275 22/05/11,10:20:43,06,09,1, 11.9,1,1, 10.243, 10521.702, 277.674, 52741.380 22/05/11,10:20:43,07,09,1, 11.9,1,1, 10.243, 10521.719, 277.638, 52741.373 22/05/11,10:20:43,08,09,1, 11.9,1,1, 10.243, 10521.704, 277.675, 52741.352 22/05/11,10:20:43,09,09,1, 11.9,1,1, 10.243, 10521.702, 277.628, 52741.325 22/05/11,10:20:43,10,09,1, 11.9,1,1, 10.243, 10521.711, 277.664, 52741.272 22/05/11,10:20:43,11,09,1, 11.9,1,1, 10.243, 10521.699, 277.658, 52741.234 22/05/11,10:20:43,12,09,1, 11.9,1,1, 10.243, 10521.704, 277.661, 52741.266 22/05/11,10:20:43,13,09,1, 11.9,1,1, 10.243, 10521.722, 277.674, 52741.281 22/05/11,10:20:43,14,09,1, 11.9,1,1, 10.243, 10521.693, 277.689, 52741.437 22/05/11,10:20:43,15,09,1, 11.9,1,1, 10.243, 10521.723, 277.701, 52741.340 22/05/11,10:20:43,16,09,1, 11.9,1,1, 10.243, 10521.676, 277.694, 52741.353 22/05/11,10:20:43,17,09,1, 11.9,1,1, 10.243, 10521.696, 277.686, 52741.332 22/05/11,10:20:43,18,09,1, 11.9,1,1, 10.243, 10521.687, 277.703, 52741.284 22/05/11,10:20:43,19,09,1, 11.9,1,1, 10.243, 10521.685, 277.707, 52741.269 22/05/11,10:20:44,00,08,1, 11.9,1,1, 10.242, 10521.678, 277.707, 52741.269 22/05/11,10:20:44,01,08,1, 11.9,1,1, 10.242, 10521.700, 277.716, 52741.287 22/05/11,10:20:44,02,08,1, 11.9,1,1, 10.242, 10521.684, 277.718, 52741.361 22/05/11,10:20:44,03,08,1, 11.9,1,1, 10.242, 10521.693, 277.731, 52741.386 22/05/11,10:20:44,04,08,1, 11.9,1,1, 10.242, 10521.688, 277.741, 52741.394 22/05/11,10:20:44,05,08,1, 11.9,1,1, 10.242, 10521.658, 277.717, 52741.362 22/05/11,10:20:44,06,08,1, 11.9,1,1, 10.242, 10521.682, 277.722, 52741.347 22/05/11,10:20:44,07,08,1, 11.9,1,1, 10.242, 10521.671, 277.734, 52741.259 22/05/11,10:20:44,08,08,1, 11.9,1,1, 10.242, 10521.691, 277.737, 52741.237 22/05/11,10:20:44,09,08,1, 11.9,1,1, 10.242, 10521.673, 277.732, 52741.256 22/05/11,10:20:44,10,08,1, 11.9,1,1, 10.242, 10521.676, 277.742, 52741.319 22/05/11,10:20:44,11,08,1, 11.9,1,1, 10.242, 10521.662, 277.755, 52741.384 22/05/11,10:20:44,12,08,1, 11.9,1,1, 10.242, 10521.677, 277.761, 52741.429 22/05/11,10:20:44,13,08,1, 11.9,1,1, 10.242, 10521.682, 277.771, 52741.430 22/05/11,10:20:44,14,08,1, 11.9,1,1, 10.242, 10521.684, 277.773, 52741.352 22/05/11,10:20:44,15,08,1, 11.9,1,1, 10.242, 10521.696, 277.773, 52741.310 22/05/11,10:20:44,16,08,1, 11.9,1,1, 10.242, 10521.684, 277.768, 52741.270 22/05/11,10:20:44,17,08,1, 11.9,1,1, 10.242, 10521.667, 277.790, 52741.274 22/05/11,10:20:44,18,08,1, 11.9,1,1, 10.242, 10521.678, 277.764, 52741.329 22/05/11,10:20:44,19,08,1, 11.9,1,1, 10.242, 10521.681, 277.794, 52741.382 22/05/11,10:20:45,00,07,1, 11.9,1,1, 10.242, 10521.678, 277.794, 52741.382 22/05/11,10:20:45,01,07,1, 11.9,1,1, 10.242, 10521.665, 277.812, 52741.409 22/05/11,10:20:45,02,07,1, 11.9,1,1, 10.242, 10521.678, 277.823, 52741.340 22/05/11,10:20:45,03,07,1, 11.9,1,1, 10.242, 10521.687, 277.813, 52741.349 22/05/11,10:20:45,04,07,1, 11.9,1,1, 10.242, 10521.684, 277.786, 52741.256 22/05/11,10:20:45,05,07,1, 11.9,1,1, 10.242, 10521.662, 277.788, 52741.253 22/05/11,10:20:45,06,07,1, 11.9,1,1, 10.242, 10521.691, 277.803, 52741.287 22/05/11,10:20:45,07,07,1, 11.9,1,1, 10.242, 10521.684, 277.831, 52741.381 22/05/11,10:20:45,08,07,1, 11.9,1,1, 10.242, 10521.653, 277.830, 52741.468 22/05/11,10:20:45,09,07,1, 11.9,1,1, 10.242, 10521.636, 277.811, 52741.435 22/05/11,10:20:45,10,07,1, 11.9,1,1, 10.242, 10521.665, 277.821, 52741.419 22/05/11,10:20:45,11,07,1, 11.9,1,1, 10.242, 10521.671, 277.815, 52741.364 22/05/11,10:20:45,12,07,1, 11.9,1,1, 10.242, 10521.653, 277.823, 52741.340 22/05/11,10:20:45,13,07,1, 11.9,1,1, 10.242, 10521.631, 277.846, 52741.287 22/05/11,10:20:45,14,07,1, 11.9,1,1, 10.242, 10521.685, 277.814, 52741.307 22/05/11,10:20:45,15,07,1, 11.9,1,1, 10.242, 10521.641, 277.850, 52741.336 22/05/11,10:20:45,16,07,1, 11.9,1,1, 10.242, 10521.657, 277.851, 52741.408 22/05/11,10:20:45,17,07,1, 11.9,1,1, 10.242, 10521.661, 277.854, 52741.495 22/05/11,10:20:45,18,07,1, 11.9,1,1, 10.242, 10521.648, 277.866, 52741.462 22/05/11,10:20:45,19,07,1, 11.9,1,1, 10.242, 10521.653, 277.848, 52741.410 22/05/11,10:20:46,00,07,1, 12.0,1,1, 10.242, 10521.653, 277.848, 52741.356 22/05/11,10:20:46,01,07,1, 12.0,1,1, 10.242, 10521.640, 277.856, 52741.317 22/05/11,10:20:46,02,07,1, 12.0,1,1, 10.242, 10521.671, 277.868, 52741.303 22/05/11,10:20:46,03,07,1, 12.0,1,1, 10.242, 10521.663, 277.881, 52741.360 22/05/11,10:20:46,04,07,1, 12.0,1,1, 10.242, 10521.647, 277.891, 52741.567 22/05/11,10:20:46,05,07,1, 12.0,1,1, 10.242, 10521.638, 277.891, 52741.480 22/05/11,10:20:46,06,07,1, 12.0,1,1, 10.242, 10521.628, 277.882, 52741.525 22/05/11,10:20:46,07,07,1, 12.0,1,1, 10.242, 10521.632, 277.881, 52741.525 22/05/11,10:20:46,08,07,1, 12.0,1,1, 10.242, 10521.642, 277.881, 52741.387 22/05/11,10:20:46,09,07,1, 12.0,1,1, 10.242, 10521.671, 277.893, 52741.471 22/05/11,10:20:46,10,07,1, 12.0,1,1, 10.242, 10521.636, 277.874, 52741.476 22/05/11,10:20:46,11,07,1, 12.0,1,1, 10.242, 10521.701, 277.889, 52741.374 22/05/11,10:20:46,12,07,1, 12.0,1,1, 10.242, 10521.667, 277.879, 52741.384 22/05/11,10:20:46,13,07,1, 12.0,1,1, 10.242, 10521.646, 277.903, 52741.462 22/05/11,10:20:46,14,07,1, 12.0,1,1, 10.242, 10521.649, 277.903, 52741.507 22/05/11,10:20:46,15,07,1, 12.0,1,1, 10.242, 10521.634, 277.905, 52741.514 22/05/11,10:20:46,16,07,1, 12.0,1,1, 10.242, 10521.626, 277.902, 52741.468 22/05/11,10:20:46,17,07,1, 12.0,1,1, 10.242, 10521.637, 277.917, 52741.409 22/05/11,10:20:46,18,07,1, 12.0,1,1, 10.242, 10521.666, 277.910, 52741.387 22/05/11,10:20:46,19,07,1, 12.0,1,1, 10.242, 10521.638, 277.916, 52741.356 22/05/11,10:20:47,00,07,1, 11.9,1,1, 10.244, 10521.636, 277.916, 52741.356 22/05/11,10:20:47,01,07,1, 11.9,1,1, 10.244, 10521.639, 277.930, 52741.452 22/05/11,10:20:47,02,07,1, 11.9,1,1, 10.244, 10521.640, 277.922, 52741.500 22/05/11,10:20:47,03,07,1, 11.9,1,1, 10.244, 10521.635, 277.946, 52741.510 22/05/11,10:20:47,04,07,1, 11.9,1,1, 10.244, 10521.637, 277.961, 52741.540 22/05/11,10:20:47,05,07,1, 11.9,1,1, 10.244, 10521.649, 277.899, 52741.480 22/05/11,10:20:47,06,07,1, 11.9,1,1, 10.244, 10521.635, 277.930, 52741.388 22/05/11,10:20:47,07,07,1, 11.9,1,1, 10.244, 10521.628, 277.921, 52741.349 22/05/11,10:20:47,08,07,1, 11.9,1,1, 10.244, 10521.640, 277.929, 52741.389 22/05/11,10:20:47,09,07,1, 11.9,1,1, 10.244, 10521.619, 277.945, 52741.473 22/05/11,10:20:47,10,07,1, 11.9,1,1, 10.244, 10521.616, 277.949, 52741.500 22/05/11,10:20:47,11,07,1, 11.9,1,1, 10.244, 10521.621, 277.952, 52741.579 22/05/11,10:20:47,12,07,1, 11.9,1,1, 10.244, 10521.613, 277.967, 52741.512 22/05/11,10:20:47,13,07,1, 11.9,1,1, 10.244, 10521.632, 277.975, 52741.487 22/05/11,10:20:47,14,07,1, 11.9,1,1, 10.244, 10521.631, 277.942, 52741.433 22/05/11,10:20:47,15,07,1, 11.9,1,1, 10.244, 10521.638, 277.956, 52741.419 22/05/11,10:20:47,16,07,1, 11.9,1,1, 10.244, 10521.648, 277.940, 52741.394 22/05/11,10:20:47,17,07,1, 11.9,1,1, 10.244, 10521.621, 277.961, 52741.402 22/05/11,10:20:47,18,07,1, 11.9,1,1, 10.244, 10521.606, 277.968, 52741.462 22/05/11,10:20:47,19,07,1, 11.9,1,1, 10.244, 10521.625, 277.956, 52741.521 22/05/11,10:20:48,00,07,1, 11.9,1,1, 10.242, 10521.619, 277.956, 52741.521 22/05/11,10:20:48,01,07,1, 11.9,1,1, 10.242, 10521.601, 277.971, 52741.504 22/05/11,10:20:48,02,07,1, 11.9,1,1, 10.242, 10521.612, 277.959, 52741.441 22/05/11,10:20:48,03,07,1, 11.9,1,1, 10.242, 10521.618, 277.976, 52741.366 22/05/11,10:20:48,04,07,1, 11.9,1,1, 10.242, 10521.595, 277.982, 52741.385 22/05/11,10:20:48,05,07,1, 11.9,1,1, 10.242, 10521.628, 277.990, 52741.425 22/05/11,10:20:48,06,07,1, 11.9,1,1, 10.242, 10521.629, 277.989, 52741.484 22/05/11,10:20:48,07,07,1, 11.9,1,1, 10.242, 10521.594, 277.986, 52741.489 22/05/11,10:20:48,08,07,1, 11.9,1,1, 10.242, 10521.631, 277.999, 52741.561 22/05/11,10:20:48,09,07,1, 11.9,1,1, 10.242, 10521.609, 277.993, 52741.512 22/05/11,10:20:48,10,07,1, 11.9,1,1, 10.242, 10521.607, 278.004, 52741.482 22/05/11,10:20:48,11,07,1, 11.9,1,1, 10.242, 10521.619, 277.999, 52741.438 22/05/11,10:20:48,12,07,1, 11.9,1,1, 10.242, 10521.619, 277.981, 52741.385 22/05/11,10:20:48,13,07,1, 11.9,1,1, 10.242, 10521.604, 277.981, 52741.390 22/05/11,10:20:48,14,07,1, 11.9,1,1, 10.242, 10521.610, 278.024, 52741.407 22/05/11,10:20:48,15,07,1, 11.9,1,1, 10.242, 10521.605, 278.012, 52741.481 22/05/11,10:20:48,16,07,1, 11.9,1,1, 10.242, 10521.604, 278.009, 52741.554 22/05/11,10:20:48,17,07,1, 11.9,1,1, 10.242, 10521.572, 278.020, 52741.532 22/05/11,10:20:48,18,07,1, 11.9,1,1, 10.242, 10521.607, 278.010, 52741.375 22/05/11,10:20:48,19,07,1, 11.9,1,1, 10.242, 10521.558, 278.012, 52741.462 22/05/11,10:20:49,00,07,1, 11.8,1,1, 10.243, 10521.553, 278.012, 52741.462 22/05/11,10:20:49,01,07,1, 11.8,1,1, 10.243, 10521.611, 278.043, 52741.412 22/05/11,10:20:49,02,07,1, 11.8,1,1, 10.243, 10521.623, 278.022, 52741.441 22/05/11,10:20:49,03,07,1, 11.8,1,1, 10.243, 10521.618, 278.012, 52741.495 22/05/11,10:20:49,04,07,1, 11.8,1,1, 10.243, 10521.636, 278.033, 52741.564 22/05/11,10:20:49,05,07,1, 11.8,1,1, 10.243, 10521.591, 277.999, 52741.583 22/05/11,10:20:49,06,07,1, 11.8,1,1, 10.243, 10521.601, 278.042, 52741.526 22/05/11,10:20:49,07,07,1, 11.8,1,1, 10.243, 10521.606, 278.031, 52741.482 22/05/11,10:20:49,08,07,1, 11.8,1,1, 10.243, 10521.612, 278.011, 52741.436 22/05/11,10:20:49,09,07,1, 11.8,1,1, 10.243, 10521.610, 278.007, 52741.386 22/05/11,10:20:49,10,07,1, 11.8,1,1, 10.243, 10521.609, 278.032, 52741.421 22/05/11,10:20:49,11,07,1, 11.8,1,1, 10.243, 10521.615, 278.030, 52741.498 22/05/11,10:20:49,12,07,1, 11.8,1,1, 10.243, 10521.590, 278.058, 52741.514 22/05/11,10:20:49,13,07,1, 11.8,1,1, 10.243, 10521.606, 278.032, 52741.514 22/05/11,10:20:49,14,07,1, 11.8,1,1, 10.243, 10521.598, 278.059, 52741.562 22/05/11,10:20:49,15,07,1, 11.8,1,1, 10.243, 10521.592, 278.032, 52741.515 22/05/11,10:20:49,16,07,1, 11.8,1,1, 10.243, 10521.579, 278.060, 52741.476 22/05/11,10:20:49,17,07,1, 11.8,1,1, 10.243, 10521.592, 278.041, 52741.420 22/05/11,10:20:49,18,07,1, 11.8,1,1, 10.243, 10521.608, 278.041, 52741.421 22/05/11,10:20:49,19,07,1, 11.8,1,1, 10.243, 10521.611, 278.035, 52741.458 22/05/11,10:20:50,00,08,1, 11.9,1,1, 10.241, 10521.611, 278.035, 52741.458 22/05/11,10:20:50,01,08,1, 11.9,1,1, 10.241, 10521.591, 278.068, 52741.543 22/05/11,10:20:50,02,08,1, 11.9,1,1, 10.241, 10521.594, 278.061, 52741.545 22/05/11,10:20:50,03,08,1, 11.9,1,1, 10.241, 10521.596, 278.071, 52741.506 22/05/11,10:20:50,04,08,1, 11.9,1,1, 10.241, 10521.575, 278.064, 52741.474 22/05/11,10:20:50,05,08,1, 11.9,1,1, 10.241, 10521.572, 278.069, 52741.447 22/05/11,10:20:50,06,08,1, 11.9,1,1, 10.241, 10521.610, 278.075, 52741.423 22/05/11,10:20:50,07,08,1, 11.9,1,1, 10.241, 10521.615, 278.072, 52741.495 22/05/11,10:20:50,08,08,1, 11.9,1,1, 10.241, 10521.593, 278.075, 52741.502 22/05/11,10:20:50,09,08,1, 11.9,1,1, 10.241, 10521.596, 278.081, 52741.543 22/05/11,10:20:50,10,08,1, 11.9,1,1, 10.241, 10521.580, 278.107, 52741.560 22/05/11,10:20:50,11,08,1, 11.9,1,1, 10.241, 10521.588, 278.076, 52741.547 22/05/11,10:20:50,12,08,1, 11.9,1,1, 10.241, 10521.570, 278.066, 52741.490 22/05/11,10:20:50,13,08,1, 11.9,1,1, 10.241, 10521.593, 278.054, 52741.447 22/05/11,10:20:50,14,08,1, 11.9,1,1, 10.241, 10521.599, 278.058, 52741.368 22/05/11,10:20:50,15,08,1, 11.9,1,1, 10.241, 10521.591, 278.079, 52741.423 22/05/11,10:20:50,16,08,1, 11.9,1,1, 10.241, 10521.567, 278.094, 52741.437 22/05/11,10:20:50,17,08,1, 11.9,1,1, 10.241, 10521.585, 278.099, 52741.555 22/05/11,10:20:50,18,08,1, 11.9,1,1, 10.241, 10521.564, 278.132, 52741.559 22/05/11,10:20:50,19,08,1, 11.9,1,1, 10.241, 10521.582, 278.113, 52741.576 22/05/11,10:20:51,00,09,1, 11.9,1,1, 10.245, 10521.578, 278.113, 52741.576 22/05/11,10:20:51,01,09,1, 11.9,1,1, 10.245, 10521.587, 278.117, 52741.454 22/05/11,10:20:51,02,09,1, 11.9,1,1, 10.245, 10521.594, 278.104, 52741.445 22/05/11,10:20:51,03,09,1, 11.9,1,1, 10.245, 10521.602, 278.077, 52741.407 22/05/11,10:20:51,04,09,1, 11.9,1,1, 10.245, 10521.609, 278.095, 52741.441 22/05/11,10:20:51,05,09,1, 11.9,1,1, 10.245, 10521.594, 278.104, 52741.533 22/05/11,10:20:51,06,09,1, 11.9,1,1, 10.245, 10521.604, 278.139, 52741.572 22/05/11,10:20:51,07,09,1, 11.9,1,1, 10.245, 10521.578, 278.137, 52741.612 22/05/11,10:20:51,08,09,1, 11.9,1,1, 10.245, 10521.588, 278.105, 52741.584 22/05/11,10:20:51,09,09,1, 11.9,1,1, 10.245, 10521.593, 278.103, 52741.477 22/05/11,10:20:51,10,09,1, 11.9,1,1, 10.245, 10521.603, 278.099, 52741.491 22/05/11,10:20:51,11,09,1, 11.9,1,1, 10.245, 10521.584, 278.112, 52741.437 22/05/11,10:20:51,12,09,1, 11.9,1,1, 10.245, 10521.592, 278.133, 52741.451 22/05/11,10:20:51,13,09,1, 11.9,1,1, 10.245, 10521.605, 278.151, 52741.477 22/05/11,10:20:51,14,09,1, 11.9,1,1, 10.245, 10521.608, 278.130, 52741.547 22/05/11,10:20:51,15,09,1, 11.9,1,1, 10.245, 10521.569, 278.119, 52741.500 22/05/11,10:20:51,16,09,1, 11.9,1,1, 10.245, 10521.611, 278.136, 52741.443 22/05/11,10:20:51,17,09,1, 11.9,1,1, 10.245, 10521.568, 278.142, 52741.579 22/05/11,10:20:51,18,09,1, 11.9,1,1, 10.245, 10521.589, 278.146, 52741.504 22/05/11,10:20:51,19,09,1, 11.9,1,1, 10.245, 10521.573, 278.155, 52741.476 22/05/11,10:20:52,00,07,1, 11.8,1,1, 10.243, 10521.569, 278.155, 52741.476 22/05/11,10:20:52,01,07,1, 11.8,1,1, 10.243, 10521.588, 278.169, 52741.495 22/05/11,10:20:52,02,07,1, 11.8,1,1, 10.243, 10521.592, 278.181, 52741.576 22/05/11,10:20:52,03,07,1, 11.8,1,1, 10.243, 10521.609, 278.157, 52741.591 22/05/11,10:20:52,04,07,1, 11.8,1,1, 10.243, 10521.580, 278.168, 52741.604 22/05/11,10:20:52,05,07,1, 11.8,1,1, 10.243, 10521.574, 278.163, 52741.503 22/05/11,10:20:52,06,07,1, 11.8,1,1, 10.243, 10521.603, 278.153, 52741.599 22/05/11,10:20:52,07,07,1, 11.8,1,1, 10.243, 10521.567, 278.153, 52741.398 22/05/11,10:20:52,08,07,1, 11.8,1,1, 10.243, 10521.581, 278.149, 52741.472 22/05/11,10:20:52,09,07,1, 11.8,1,1, 10.243, 10521.601, 278.152, 52741.516 22/05/11,10:20:52,10,07,1, 11.8,1,1, 10.243, 10521.587, 278.165, 52741.582 22/05/11,10:20:52,11,07,1, 11.8,1,1, 10.243, 10521.610, 278.183, 52741.573 22/05/11,10:20:52,12,07,1, 11.8,1,1, 10.243, 10521.601, 278.150, 52741.585 22/05/11,10:20:52,13,07,1, 11.8,1,1, 10.243, 10521.616, 278.164, 52741.534 22/05/11,10:20:52,14,07,1, 11.8,1,1, 10.243, 10521.596, 278.155, 52741.490 22/05/11,10:20:52,15,07,1, 11.8,1,1, 10.243, 10521.606, 278.150, 52741.457 22/05/11,10:20:52,16,07,1, 11.8,1,1, 10.243, 10521.620, 278.148, 52741.456 22/05/11,10:20:52,17,07,1, 11.8,1,1, 10.243, 10521.627, 278.166, 52741.465 22/05/11,10:20:52,18,07,1, 11.8,1,1, 10.243, 10521.599, 278.163, 52741.546 22/05/11,10:20:52,19,07,1, 11.8,1,1, 10.243, 10521.600, 278.166, 52741.583 22/05/11,10:20:53,00,09,1, 11.9,1,1, 10.243, 10521.594, 278.166, 52741.583 22/05/11,10:20:53,01,09,1, 11.9,1,1, 10.243, 10521.612, 278.163, 52741.597 22/05/11,10:20:53,02,09,1, 11.9,1,1, 10.243, 10521.604, 278.167, 52741.546 22/05/11,10:20:53,03,09,1, 11.9,1,1, 10.243, 10521.629, 278.163, 52741.464 22/05/11,10:20:53,04,09,1, 11.9,1,1, 10.243, 10521.582, 278.128, 52741.408 22/05/11,10:20:53,05,09,1, 11.9,1,1, 10.243, 10521.595, 278.156, 52741.447 22/05/11,10:20:53,06,09,1, 11.9,1,1, 10.243, 10521.579, 278.134, 52741.454 22/05/11,10:20:53,07,09,1, 11.9,1,1, 10.243, 10521.592, 278.163, 52741.521 22/05/11,10:20:53,08,09,1, 11.9,1,1, 10.243, 10521.598, 278.171, 52741.611 22/05/11,10:20:53,09,09,1, 11.9,1,1, 10.243, 10521.563, 278.201, 52741.751 22/05/11,10:20:53,10,09,1, 11.9,1,1, 10.243, 10521.563, 278.167, 52741.564 22/05/11,10:20:53,11,09,1, 11.9,1,1, 10.243, 10521.589, 278.164, 52741.486 22/05/11,10:20:53,12,09,1, 11.9,1,1, 10.243, 10521.575, 278.176, 52741.464 22/05/11,10:20:53,13,09,1, 11.9,1,1, 10.243, 10521.614, 278.177, 52741.436 22/05/11,10:20:53,14,09,1, 11.9,1,1, 10.243, 10521.621, 278.184, 52741.458 22/05/11,10:20:53,15,09,1, 11.9,1,1, 10.243, 10521.618, 278.164, 52741.496 22/05/11,10:20:53,16,09,1, 11.9,1,1, 10.243, 10521.595, 278.210, 52741.694 22/05/11,10:20:53,17,09,1, 11.9,1,1, 10.243, 10521.630, 278.204, 52741.511 22/05/11,10:20:53,18,09,1, 11.9,1,1, 10.243, 10521.606, 278.180, 52741.525 22/05/11,10:20:53,19,09,1, 11.9,1,1, 10.243, 10521.606, 278.177, 52741.464 22/05/11,10:20:54,00,08,1, 11.9,1,1, 10.241, 10521.603, 278.177, 52741.464 22/05/11,10:20:54,01,08,1, 11.9,1,1, 10.241, 10521.600, 278.182, 52741.441 22/05/11,10:20:54,02,08,1, 11.9,1,1, 10.241, 10521.627, 278.193, 52741.429 22/05/11,10:20:54,03,08,1, 11.9,1,1, 10.241, 10521.608, 278.212, 52741.519 22/05/11,10:20:54,04,08,1, 11.9,1,1, 10.241, 10521.626, 278.207, 52741.546 22/05/11,10:20:54,05,08,1, 11.9,1,1, 10.241, 10521.615, 278.204, 52741.593 22/05/11,10:20:54,06,08,1, 11.9,1,1, 10.241, 10521.627, 278.212, 52741.638 22/05/11,10:20:54,07,08,1, 11.9,1,1, 10.241, 10521.615, 278.199, 52741.564 22/05/11,10:20:54,08,08,1, 11.9,1,1, 10.241, 10521.600, 278.199, 52741.530 22/05/11,10:20:54,09,08,1, 11.9,1,1, 10.241, 10521.596, 278.186, 52741.452 22/05/11,10:20:54,10,08,1, 11.9,1,1, 10.241, 10521.622, 278.203, 52741.477 22/05/11,10:20:54,11,08,1, 11.9,1,1, 10.241, 10521.632, 278.192, 52741.521 22/05/11,10:20:54,12,08,1, 11.9,1,1, 10.241, 10521.621, 278.197, 52741.520 22/05/11,10:20:54,13,08,1, 11.9,1,1, 10.241, 10521.631, 278.216, 52741.621 22/05/11,10:20:54,14,08,1, 11.9,1,1, 10.241, 10521.619, 278.199, 52741.636 22/05/11,10:20:54,15,08,1, 11.9,1,1, 10.241, 10521.636, 278.197, 52741.644 22/05/11,10:20:54,16,08,1, 11.9,1,1, 10.241, 10521.630, 278.188, 52741.553 22/05/11,10:20:54,17,08,1, 11.9,1,1, 10.241, 10521.623, 278.177, 52741.486 22/05/11,10:20:54,18,08,1, 11.9,1,1, 10.241, 10521.627, 278.203, 52741.517 22/05/11,10:20:54,19,08,1, 11.9,1,1, 10.241, 10521.613, 278.213, 52741.473 22/05/11,10:20:55,00,08,1, 11.8,1,1, 10.240, 10521.611, 278.213, 52741.473 22/05/11,10:20:55,01,08,1, 11.8,1,1, 10.240, 10521.641, 278.206, 52741.552 22/05/11,10:20:55,02,08,1, 11.8,1,1, 10.240, 10521.628, 278.219, 52741.617 22/05/11,10:20:55,03,08,1, 11.8,1,1, 10.240, 10521.601, 278.187, 52741.633 22/05/11,10:20:55,04,08,1, 11.8,1,1, 10.240, 10521.606, 278.209, 52741.570 22/05/11,10:20:55,05,08,1, 11.8,1,1, 10.240, 10521.610, 278.185, 52741.535 22/05/11,10:20:55,06,08,1, 11.8,1,1, 10.240, 10521.629, 278.170, 52741.531 22/05/11,10:20:55,07,08,1, 11.8,1,1, 10.240, 10521.631, 278.212, 52741.460 22/05/11,10:20:55,08,08,1, 11.8,1,1, 10.240, 10521.643, 278.187, 52741.517 22/05/11,10:20:55,09,08,1, 11.8,1,1, 10.240, 10521.645, 278.188, 52741.539 22/05/11,10:20:55,10,08,1, 11.8,1,1, 10.240, 10521.629, 278.201, 52741.616 22/05/11,10:20:55,11,08,1, 11.8,1,1, 10.240, 10521.645, 278.200, 52741.633 22/05/11,10:20:55,12,08,1, 11.8,1,1, 10.240, 10521.639, 278.188, 52741.642 22/05/11,10:20:55,13,08,1, 11.8,1,1, 10.240, 10521.625, 278.218, 52741.581 22/05/11,10:20:55,14,08,1, 11.8,1,1, 10.240, 10521.640, 278.193, 52741.510 22/05/11,10:20:55,15,08,1, 11.8,1,1, 10.240, 10521.631, 278.213, 52741.515 22/05/11,10:20:55,16,08,1, 11.8,1,1, 10.240, 10521.644, 278.203, 52741.442 22/05/11,10:20:55,17,08,1, 11.8,1,1, 10.240, 10521.658, 278.189, 52741.564 22/05/11,10:20:55,18,08,1, 11.8,1,1, 10.240, 10521.641, 278.205, 52741.584 22/05/11,10:20:55,19,08,1, 11.8,1,1, 10.240, 10521.656, 278.205, 52741.629 22/05/11,10:20:56,00,09,1, 11.8,1,1, 10.247, 10521.653, 278.205, 52741.629 22/05/11,10:20:56,01,09,1, 11.8,1,1, 10.247, 10521.641, 278.208, 52741.646 22/05/11,10:20:56,02,09,1, 11.8,1,1, 10.247, 10521.648, 278.214, 52741.530 22/05/11,10:20:56,03,09,1, 11.8,1,1, 10.247, 10521.657, 278.202, 52741.504 22/05/11,10:20:56,04,09,1, 11.8,1,1, 10.247, 10521.642, 278.206, 52741.498 22/05/11,10:20:56,05,09,1, 11.8,1,1, 10.247, 10521.640, 278.202, 52741.518 22/05/11,10:20:56,06,09,1, 11.8,1,1, 10.247, 10521.661, 278.198, 52741.554 22/05/11,10:20:56,07,09,1, 11.8,1,1, 10.247, 10521.646, 278.202, 52741.585 22/05/11,10:20:56,08,09,1, 11.8,1,1, 10.247, 10521.655, 278.224, 52741.617 22/05/11,10:20:56,09,09,1, 11.8,1,1, 10.247, 10521.623, 278.190, 52741.625 22/05/11,10:20:56,10,09,1, 11.8,1,1, 10.247, 10521.651, 278.195, 52741.577 22/05/11,10:20:56,11,09,1, 11.8,1,1, 10.247, 10521.640, 278.199, 52741.537 22/05/11,10:20:56,12,09,1, 11.8,1,1, 10.247, 10521.649, 278.191, 52741.480 22/05/11,10:20:56,13,09,1, 11.8,1,1, 10.247, 10521.661, 278.228, 52741.510 22/05/11,10:20:56,14,09,1, 11.8,1,1, 10.247, 10521.677, 278.208, 52741.525 22/05/11,10:20:56,15,09,1, 11.8,1,1, 10.247, 10521.668, 278.218, 52741.607 22/05/11,10:20:56,16,09,1, 11.8,1,1, 10.247, 10521.653, 278.197, 52741.656 22/05/11,10:20:56,17,09,1, 11.8,1,1, 10.247, 10521.636, 278.206, 52741.647 22/05/11,10:20:56,18,09,1, 11.8,1,1, 10.247, 10521.652, 278.236, 52741.668 22/05/11,10:20:56,19,09,1, 11.8,1,1, 10.247, 10521.647, 278.232, 52741.552 22/05/11,10:20:57,00,09,1, 11.9,1,1, 10.242, 10521.644, 278.232, 52741.552 22/05/11,10:20:57,01,09,1, 11.9,1,1, 10.242, 10521.659, 278.189, 52741.469 22/05/11,10:20:57,02,09,1, 11.9,1,1, 10.242, 10521.672, 278.218, 52741.564 22/05/11,10:20:57,03,09,1, 11.9,1,1, 10.242, 10521.694, 278.229, 52741.653 22/05/11,10:20:57,04,09,1, 11.9,1,1, 10.242, 10521.653, 278.227, 52741.723 22/05/11,10:20:57,05,09,1, 11.9,1,1, 10.242, 10521.667, 278.244, 52741.756 22/05/11,10:20:57,06,09,1, 11.9,1,1, 10.242, 10521.644, 278.218, 52741.770 22/05/11,10:20:57,07,09,1, 11.9,1,1, 10.242, 10521.658, 278.239, 52741.693 22/05/11,10:20:57,08,09,1, 11.9,1,1, 10.242, 10521.676, 278.236, 52741.580 22/05/11,10:20:57,09,09,1, 11.9,1,1, 10.242, 10521.683, 278.233, 52741.577 22/05/11,10:20:57,10,09,1, 11.9,1,1, 10.242, 10521.676, 278.233, 52741.493 22/05/11,10:20:57,11,09,1, 11.9,1,1, 10.242, 10521.685, 278.207, 52741.601 22/05/11,10:20:57,12,09,1, 11.9,1,1, 10.242, 10521.715, 278.199, 52741.738 22/05/11,10:20:57,13,09,1, 11.9,1,1, 10.242, 10521.687, 278.246, 52741.771 22/05/11,10:20:57,14,09,1, 11.9,1,1, 10.242, 10521.675, 278.265, 52741.813 22/05/11,10:20:57,15,09,1, 11.9,1,1, 10.242, 10521.695, 278.244, 52741.797 22/05/11,10:20:57,16,09,1, 11.9,1,1, 10.242, 10521.675, 278.233, 52741.703 22/05/11,10:20:57,17,09,1, 11.9,1,1, 10.242, 10521.706, 278.228, 52741.600 22/05/11,10:20:57,18,09,1, 11.9,1,1, 10.242, 10521.694, 278.224, 52741.599 22/05/11,10:20:57,19,09,1, 11.9,1,1, 10.242, 10521.699, 278.237, 52741.662 22/05/11,10:20:58,00,09,1, 11.9,1,1, 10.243, 10521.694, 278.237, 52741.662 22/05/11,10:20:58,01,09,1, 11.9,1,1, 10.243, 10521.695, 278.214, 52741.695 22/05/11,10:20:58,02,09,1, 11.9,1,1, 10.243, 10521.691, 278.225, 52741.636 22/05/11,10:20:58,03,09,1, 11.9,1,1, 10.243, 10521.721, 278.227, 52741.726 22/05/11,10:20:58,04,09,1, 11.9,1,1, 10.243, 10521.715, 278.219, 52741.610 22/05/11,10:20:58,05,09,1, 11.9,1,1, 10.243, 10521.689, 278.232, 52741.597 22/05/11,10:20:58,06,09,1, 11.9,1,1, 10.243, 10521.715, 278.236, 52741.576 22/05/11,10:20:58,07,09,1, 11.9,1,1, 10.243, 10521.675, 278.224, 52741.548 22/05/11,10:20:58,08,09,1, 11.9,1,1, 10.243, 10521.683, 278.197, 52741.656 22/05/11,10:20:58,09,09,1, 11.9,1,1, 10.243, 10521.703, 278.252, 52741.692 22/05/11,10:20:58,10,09,1, 11.9,1,1, 10.243, 10521.689, 278.235, 52741.767 22/05/11,10:20:58,11,09,1, 11.9,1,1, 10.243, 10521.703, 278.236, 52741.773 22/05/11,10:20:58,12,09,1, 11.9,1,1, 10.243, 10521.721, 278.234, 52741.710 22/05/11,10:20:58,13,09,1, 11.9,1,1, 10.243, 10521.686, 278.226, 52741.628 22/05/11,10:20:58,14,09,1, 11.9,1,1, 10.243, 10521.716, 278.243, 52741.591 22/05/11,10:20:58,15,09,1, 11.9,1,1, 10.243, 10521.713, 278.214, 52741.558 22/05/11,10:20:58,16,09,1, 11.9,1,1, 10.243, 10521.716, 278.206, 52741.599 22/05/11,10:20:58,17,09,1, 11.9,1,1, 10.243, 10521.711, 278.225, 52741.701 22/05/11,10:20:58,18,09,1, 11.9,1,1, 10.243, 10521.712, 278.250, 52741.762 22/05/11,10:20:58,19,09,1, 11.9,1,1, 10.243, 10521.701, 278.234, 52741.745 22/05/11,10:20:59,00,10,1, 11.9,1,1, 10.248, 10521.694, 278.234, 52741.745 22/05/11,10:20:59,01,10,1, 11.9,1,1, 10.248, 10521.730, 278.228, 52741.651 22/05/11,10:20:59,02,10,1, 11.9,1,1, 10.248, 10521.727, 278.233, 52741.619 22/05/11,10:20:59,03,10,1, 11.9,1,1, 10.248, 10521.730, 278.228, 52741.577 22/05/11,10:20:59,04,10,1, 11.9,1,1, 10.248, 10521.739, 278.237, 52741.559 22/05/11,10:20:59,05,10,1, 11.9,1,1, 10.248, 10521.742, 278.214, 52741.680 22/05/11,10:20:59,06,10,1, 11.9,1,1, 10.248, 10521.733, 278.254, 52741.699 22/05/11,10:20:59,07,10,1, 11.9,1,1, 10.248, 10521.748, 278.264, 52741.793 22/05/11,10:20:59,08,10,1, 11.9,1,1, 10.248, 10521.732, 278.241, 52741.752 22/05/11,10:20:59,09,10,1, 11.9,1,1, 10.248, 10521.753, 278.252, 52741.673 22/05/11,10:20:59,10,10,1, 11.9,1,1, 10.248, 10521.738, 278.243, 52741.613 22/05/11,10:20:59,11,10,1, 11.9,1,1, 10.248, 10521.745, 278.243, 52741.612 22/05/11,10:20:59,12,10,1, 11.9,1,1, 10.248, 10521.735, 278.227, 52741.590 22/05/11,10:20:59,13,10,1, 11.9,1,1, 10.248, 10521.725, 278.260, 52741.618 22/05/11,10:20:59,14,10,1, 11.9,1,1, 10.248, 10521.750, 278.230, 52741.668 22/05/11,10:20:59,15,10,1, 11.9,1,1, 10.248, 10521.731, 278.225, 52741.789 22/05/11,10:20:59,16,10,1, 11.9,1,1, 10.248, 10521.732, 278.266, 52741.731 22/05/11,10:20:59,17,10,1, 11.9,1,1, 10.248, 10521.754, 278.228, 52741.504 22/05/11,10:20:59,18,10,1, 11.9,1,1, 10.248, 10521.747, 278.240, 52741.628 22/05/11,10:20:59,19,10,1, 11.9,1,1, 10.248, 10521.727, 278.221, 52741.585 22/05/11,10:21:00,00,10,1, 11.9,1,1, 10.244, 10521.719, 278.221, 52741.554 22/05/11,10:21:00,01,10,1, 11.9,1,1, 10.244, 10521.752, 278.230, 52741.618 22/05/11,10:21:00,02,10,1, 11.9,1,1, 10.244, 10521.739, 278.224, 52741.571 22/05/11,10:21:00,03,10,1, 11.9,1,1, 10.244, 10521.739, 278.222, 52741.595 22/05/11,10:21:00,04,10,1, 11.9,1,1, 10.244, 10521.730, 278.239, 52741.625 22/05/11,10:21:00,05,10,1, 11.9,1,1, 10.244, 10521.750, 278.227, 52741.584 22/05/11,10:21:00,06,10,1, 11.9,1,1, 10.244, 10521.760, 278.217, 52741.492 22/05/11,10:21:00,07,10,1, 11.9,1,1, 10.244, 10521.733, 278.212, 52741.417 22/05/11,10:21:00,08,10,1, 11.9,1,1, 10.244, 10521.756, 278.205, 52741.425 22/05/11,10:21:00,09,10,1, 11.9,1,1, 10.244, 10521.760, 278.233, 52741.473 22/05/11,10:21:00,10,10,1, 11.9,1,1, 10.244, 10521.748, 278.210, 52741.505 22/05/11,10:21:00,11,10,1, 11.9,1,1, 10.244, 10521.749, 278.229, 52741.546 22/05/11,10:21:00,12,10,1, 11.9,1,1, 10.244, 10521.729, 278.252, 52741.551 22/05/11,10:21:00,13,10,1, 11.9,1,1, 10.244, 10521.762, 278.235, 52741.517 22/05/11,10:21:00,14,10,1, 11.9,1,1, 10.244, 10521.736, 278.231, 52741.496 22/05/11,10:21:00,15,10,1, 11.9,1,1, 10.244, 10521.758, 278.233, 52741.460 22/05/11,10:21:00,16,10,1, 11.9,1,1, 10.244, 10521.758, 278.215, 52741.448 22/05/11,10:21:00,17,10,1, 11.9,1,1, 10.244, 10521.769, 278.234, 52741.469 22/05/11,10:21:00,18,10,1, 11.9,1,1, 10.244, 10521.772, 278.241, 52741.557 22/05/11,10:21:00,19,10,1, 11.9,1,1, 10.244, 10521.762, 278.231, 52741.554 22/05/11,10:21:01,00,10,1, 11.9,1,1, 10.247, 10521.761, 278.231, 52741.485 22/05/11,10:21:01,01,10,1, 11.9,1,1, 10.247, 10521.760, 278.221, 52741.639 22/05/11,10:21:01,02,10,1, 11.9,1,1, 10.247, 10521.767, 278.194, 52741.494 22/05/11,10:21:01,03,10,1, 11.9,1,1, 10.247, 10521.767, 278.221, 52741.531 22/05/11,10:21:01,04,10,1, 11.9,1,1, 10.247, 10521.773, 278.234, 52741.482 22/05/11,10:21:01,05,10,1, 11.9,1,1, 10.247, 10521.790, 278.225, 52741.448 22/05/11,10:21:01,06,10,1, 11.9,1,1, 10.247, 10521.787, 278.244, 52741.505 22/05/11,10:21:01,07,10,1, 11.9,1,1, 10.247, 10521.784, 278.241, 52741.605 22/05/11,10:21:01,08,10,1, 11.9,1,1, 10.247, 10521.785, 278.242, 52741.642 22/05/11,10:21:01,09,10,1, 11.9,1,1, 10.247, 10521.808, 278.233, 52741.587 22/05/11,10:21:01,10,10,1, 11.9,1,1, 10.247, 10521.794, 278.239, 52741.565 22/05/11,10:21:01,11,10,1, 11.9,1,1, 10.247, 10521.795, 278.255, 52741.517 22/05/11,10:21:01,12,10,1, 11.9,1,1, 10.247, 10521.781, 278.218, 52741.477 22/05/11,10:21:01,13,10,1, 11.9,1,1, 10.247, 10521.801, 278.215, 52741.412 22/05/11,10:21:01,14,10,1, 11.9,1,1, 10.247, 10521.810, 278.263, 52741.502 22/05/11,10:21:01,15,10,1, 11.9,1,1, 10.247, 10521.783, 278.270, 52741.536 22/05/11,10:21:01,16,10,1, 11.9,1,1, 10.247, 10521.804, 278.259, 52741.593 22/05/11,10:21:01,17,10,1, 11.9,1,1, 10.247, 10521.824, 278.266, 52741.624 22/05/11,10:21:01,18,10,1, 11.9,1,1, 10.247, 10521.801, 278.254, 52741.584 22/05/11,10:21:01,19,10,1, 11.9,1,1, 10.247, 10521.797, 278.243, 52741.485 22/05/11,10:21:02,00,10,1, 11.9,1,1, 10.250, 10521.795, 278.243, 52741.485 22/05/11,10:21:02,01,10,1, 11.9,1,1, 10.250, 10521.793, 278.257, 52741.445 22/05/11,10:21:02,02,10,1, 11.9,1,1, 10.250, 10521.826, 278.228, 52741.479 22/05/11,10:21:02,03,10,1, 11.9,1,1, 10.250, 10521.828, 278.268, 52741.492 22/05/11,10:21:02,04,10,1, 11.9,1,1, 10.250, 10521.791, 278.256, 52741.581 22/05/11,10:21:02,05,10,1, 11.9,1,1, 10.250, 10521.819, 278.265, 52741.581 22/05/11,10:21:02,06,10,1, 11.9,1,1, 10.250, 10521.789, 278.242, 52741.575 22/05/11,10:21:02,07,10,1, 11.9,1,1, 10.250, 10521.812, 278.286, 52741.550 22/05/11,10:21:02,08,10,1, 11.9,1,1, 10.250, 10521.815, 278.257, 52741.511 22/05/11,10:21:02,09,10,1, 11.9,1,1, 10.250, 10521.823, 278.275, 52741.434 22/05/11,10:21:02,10,10,1, 11.9,1,1, 10.250, 10521.811, 278.249, 52741.495 22/05/11,10:21:02,11,10,1, 11.9,1,1, 10.250, 10521.831, 278.243, 52741.425 22/05/11,10:21:02,12,10,1, 11.9,1,1, 10.250, 10521.854, 278.257, 52741.562 22/05/11,10:21:02,13,10,1, 11.9,1,1, 10.250, 10521.828, 278.257, 52741.582 22/05/11,10:21:02,14,10,1, 11.9,1,1, 10.250, 10521.833, 278.237, 52741.592 22/05/11,10:21:02,15,10,1, 11.9,1,1, 10.250, 10521.814, 278.259, 52741.567 22/05/11,10:21:02,16,10,1, 11.9,1,1, 10.250, 10521.815, 278.256, 52741.550 22/05/11,10:21:02,17,10,1, 11.9,1,1, 10.250, 10521.834, 278.242, 52741.496 22/05/11,10:21:02,18,10,1, 11.9,1,1, 10.250, 10521.830, 278.249, 52741.453 22/05/11,10:21:02,19,10,1, 11.9,1,1, 10.250, 10521.831, 278.258, 52741.485 22/05/11,10:21:03,00,10,1, 11.8,1,1, 10.250, 10521.828, 278.258, 52741.587 22/05/11,10:21:03,01,10,1, 11.8,1,1, 10.250, 10521.850, 278.269, 52741.595 22/05/11,10:21:03,02,10,1, 11.8,1,1, 10.250, 10521.822, 278.281, 52741.612 22/05/11,10:21:03,03,10,1, 11.8,1,1, 10.250, 10521.827, 278.256, 52741.615 22/05/11,10:21:03,04,10,1, 11.8,1,1, 10.250, 10521.823, 278.254, 52741.571 22/05/11,10:21:03,05,10,1, 11.8,1,1, 10.250, 10521.844, 278.257, 52741.494 22/05/11,10:21:03,06,10,1, 11.8,1,1, 10.250, 10521.825, 278.241, 52741.455 22/05/11,10:21:03,07,10,1, 11.8,1,1, 10.250, 10521.818, 278.261, 52741.529 22/05/11,10:21:03,08,10,1, 11.8,1,1, 10.250, 10521.844, 278.254, 52741.425 22/05/11,10:21:03,09,10,1, 11.8,1,1, 10.250, 10521.845, 278.248, 52741.530 22/05/11,10:21:03,10,10,1, 11.8,1,1, 10.250, 10521.859, 278.252, 52741.551 22/05/11,10:21:03,11,10,1, 11.8,1,1, 10.250, 10521.833, 278.265, 52741.598 22/05/11,10:21:03,12,10,1, 11.8,1,1, 10.250, 10521.840, 278.262, 52741.583 22/05/11,10:21:03,13,10,1, 11.8,1,1, 10.250, 10521.839, 278.291, 52741.533 22/05/11,10:21:03,14,10,1, 11.8,1,1, 10.250, 10521.847, 278.260, 52741.509 22/05/11,10:21:03,15,10,1, 11.8,1,1, 10.250, 10521.859, 278.248, 52741.428 22/05/11,10:21:03,16,10,1, 11.8,1,1, 10.250, 10521.863, 278.271, 52741.466 22/05/11,10:21:03,17,10,1, 11.8,1,1, 10.250, 10521.837, 278.256, 52741.528 22/05/11,10:21:03,18,10,1, 11.8,1,1, 10.250, 10521.826, 278.279, 52741.582 22/05/11,10:21:03,19,10,1, 11.8,1,1, 10.250, 10521.833, 278.279, 52741.587 22/05/11,10:21:04,00,10,1, 11.8,1,1, 10.243, 10521.828, 278.279, 52741.471 22/05/11,10:21:04,01,10,1, 11.8,1,1, 10.243, 10521.866, 278.267, 52741.585 22/05/11,10:21:04,02,10,1, 11.8,1,1, 10.243, 10521.848, 278.248, 52741.547 22/05/11,10:21:04,03,10,1, 11.8,1,1, 10.243, 10521.854, 278.259, 52741.484 22/05/11,10:21:04,04,10,1, 11.8,1,1, 10.243, 10521.846, 278.265, 52741.452 22/05/11,10:21:04,05,10,1, 11.8,1,1, 10.243, 10521.843, 278.265, 52741.499 22/05/11,10:21:04,06,10,1, 11.8,1,1, 10.243, 10521.839, 278.279, 52741.553 22/05/11,10:21:04,07,10,1, 11.8,1,1, 10.243, 10521.843, 278.265, 52741.591 22/05/11,10:21:04,08,10,1, 11.8,1,1, 10.243, 10521.892, 278.279, 52741.636 22/05/11,10:21:04,09,10,1, 11.8,1,1, 10.243, 10521.856, 278.312, 52741.588 22/05/11,10:21:04,10,10,1, 11.8,1,1, 10.243, 10521.836, 278.307, 52741.532 22/05/11,10:21:04,11,10,1, 11.8,1,1, 10.243, 10521.879, 278.273, 52741.488 22/05/11,10:21:04,12,10,1, 11.8,1,1, 10.243, 10521.859, 278.285, 52741.420 22/05/11,10:21:04,13,10,1, 11.8,1,1, 10.243, 10521.875, 278.293, 52741.481 22/05/11,10:21:04,14,10,1, 11.8,1,1, 10.243, 10521.852, 278.282, 52741.486 22/05/11,10:21:04,15,10,1, 11.8,1,1, 10.243, 10521.856, 278.297, 52741.567 22/05/11,10:21:04,16,10,1, 11.8,1,1, 10.243, 10521.889, 278.305, 52741.773 22/05/11,10:21:04,17,10,1, 11.8,1,1, 10.243, 10521.876, 278.266, 52741.530 22/05/11,10:21:04,18,10,1, 11.8,1,1, 10.243, 10521.859, 278.290, 52741.551 22/05/11,10:21:04,19,10,1, 11.8,1,1, 10.243, 10521.853, 278.293, 52741.471 22/05/11,10:21:05,00,10,1, 11.9,1,1, 10.247, 10521.845, 278.293, 52741.471 22/05/11,10:21:05,01,10,1, 11.9,1,1, 10.247, 10521.868, 278.271, 52741.432 22/05/11,10:21:05,02,10,1, 11.9,1,1, 10.247, 10521.859, 278.281, 52741.508 22/05/11,10:21:05,03,10,1, 11.9,1,1, 10.247, 10521.880, 278.274, 52741.573 22/05/11,10:21:05,04,10,1, 11.9,1,1, 10.247, 10521.863, 278.290, 52741.584 22/05/11,10:21:05,05,10,1, 11.9,1,1, 10.247, 10521.855, 278.280, 52741.615 22/05/11,10:21:05,06,10,1, 11.9,1,1, 10.247, 10521.878, 278.295, 52741.569 22/05/11,10:21:05,07,10,1, 11.9,1,1, 10.247, 10521.856, 278.305, 52741.553 22/05/11,10:21:05,08,10,1, 11.9,1,1, 10.247, 10521.860, 278.286, 52741.455 22/05/11,10:21:05,09,10,1, 11.9,1,1, 10.247, 10521.853, 278.288, 52741.456 22/05/11,10:21:05,10,10,1, 11.9,1,1, 10.247, 10521.862, 278.300, 52741.493 22/05/11,10:21:05,11,10,1, 11.9,1,1, 10.247, 10521.859, 278.287, 52741.551 22/05/11,10:21:05,12,10,1, 11.9,1,1, 10.247, 10521.848, 278.303, 52741.435 22/05/11,10:21:05,13,10,1, 11.9,1,1, 10.247, 10521.884, 278.331, 52741.753 22/05/11,10:21:05,14,10,1, 11.9,1,1, 10.247, 10521.893, 278.307, 52741.610 22/05/11,10:21:05,15,10,1, 11.9,1,1, 10.247, 10521.900, 278.310, 52741.626 22/05/11,10:21:05,16,10,1, 11.9,1,1, 10.247, 10521.850, 278.288, 52741.534 22/05/11,10:21:05,17,10,1, 11.9,1,1, 10.247, 10521.874, 278.302, 52741.517 22/05/11,10:21:05,18,10,1, 11.9,1,1, 10.247, 10521.883, 278.300, 52741.483 22/05/11,10:21:05,19,10,1, 11.9,1,1, 10.247, 10521.877, 278.314, 52741.523 22/05/11,10:21:06,00,10,1, 11.8,1,1, 10.248, 10521.870, 278.314, 52741.523 22/05/11,10:21:06,01,10,1, 11.8,1,1, 10.248, 10521.839, 278.311, 52741.665 22/05/11,10:21:06,02,10,1, 11.8,1,1, 10.248, 10521.844, 278.311, 52741.682 22/05/11,10:21:06,03,10,1, 11.8,1,1, 10.248, 10521.868, 278.309, 52741.656 22/05/11,10:21:06,04,10,1, 11.8,1,1, 10.248, 10521.865, 278.283, 52741.535 22/05/11,10:21:06,05,10,1, 11.8,1,1, 10.248, 10521.882, 278.302, 52741.476 22/05/11,10:21:06,06,10,1, 11.8,1,1, 10.248, 10521.871, 278.288, 52741.487 22/05/11,10:21:06,07,10,1, 11.8,1,1, 10.248, 10521.852, 278.306, 52741.517 22/05/11,10:21:06,08,10,1, 11.8,1,1, 10.248, 10521.860, 278.323, 52741.557 22/05/11,10:21:06,09,10,1, 11.8,1,1, 10.248, 10521.892, 278.308, 52741.620 22/05/11,10:21:06,10,10,1, 11.8,1,1, 10.248, 10521.844, 278.300, 52741.648 22/05/11,10:21:06,11,10,1, 11.8,1,1, 10.248, 10521.880, 278.313, 52741.636 22/05/11,10:21:06,12,10,1, 11.8,1,1, 10.248, 10521.874, 278.301, 52741.559 22/05/11,10:21:06,13,10,1, 11.8,1,1, 10.248, 10521.887, 278.299, 52741.533 22/05/11,10:21:06,14,10,1, 11.8,1,1, 10.248, 10521.873, 278.303, 52741.439 22/05/11,10:21:06,15,10,1, 11.8,1,1, 10.248, 10521.862, 278.312, 52741.476 22/05/11,10:21:06,16,10,1, 11.8,1,1, 10.248, 10521.862, 278.320, 52741.573 22/05/11,10:21:06,17,10,1, 11.8,1,1, 10.248, 10521.862, 278.319, 52741.638 22/05/11,10:21:06,18,10,1, 11.8,1,1, 10.248, 10521.872, 278.312, 52741.624 22/05/11,10:21:06,19,10,1, 11.8,1,1, 10.248, 10521.879, 278.326, 52741.637 22/05/11,10:21:07,00,10,1, 11.8,1,1, 10.250, 10521.878, 278.326, 52741.637 22/05/11,10:21:07,01,10,1, 11.8,1,1, 10.250, 10521.858, 278.316, 52741.502 22/05/11,10:21:07,02,10,1, 11.8,1,1, 10.250, 10521.882, 278.300, 52741.463 22/05/11,10:21:07,03,10,1, 11.8,1,1, 10.250, 10521.878, 278.311, 52741.456 22/05/11,10:21:07,04,10,1, 11.8,1,1, 10.250, 10521.865, 278.312, 52741.485 22/05/11,10:21:07,05,10,1, 11.8,1,1, 10.250, 10521.878, 278.310, 52741.559 22/05/11,10:21:07,06,10,1, 11.8,1,1, 10.250, 10521.903, 278.338, 52741.711 22/05/11,10:21:07,07,10,1, 11.8,1,1, 10.250, 10521.881, 278.308, 52741.562 22/05/11,10:21:07,08,10,1, 11.8,1,1, 10.250, 10521.888, 278.302, 52741.533 22/05/11,10:21:07,09,10,1, 11.8,1,1, 10.250, 10521.870, 278.323, 52741.519 22/05/11,10:21:07,10,10,1, 11.8,1,1, 10.250, 10521.893, 278.332, 52741.466 22/05/11,10:21:07,11,10,1, 11.8,1,1, 10.250, 10521.901, 278.320, 52741.451 22/05/11,10:21:07,12,10,1, 11.8,1,1, 10.250, 10521.891, 278.318, 52741.550 22/05/11,10:21:07,13,10,1, 11.8,1,1, 10.250, 10521.876, 278.334, 52741.605 22/05/11,10:21:07,14,10,1, 11.8,1,1, 10.250, 10521.858, 278.297, 52741.612 22/05/11,10:21:07,15,10,1, 11.8,1,1, 10.250, 10521.882, 278.332, 52741.635 22/05/11,10:21:07,16,10,1, 11.8,1,1, 10.250, 10521.884, 278.337, 52741.594 22/05/11,10:21:07,17,10,1, 11.8,1,1, 10.250, 10521.861, 278.325, 52741.555 22/05/11,10:21:07,18,10,1, 11.8,1,1, 10.250, 10521.880, 278.342, 52741.514 22/05/11,10:21:07,19,10,1, 11.8,1,1, 10.250, 10521.908, 278.292, 52741.442 22/05/11,10:21:08,00,10,1, 11.9,1,1, 10.250, 10521.903, 278.292, 52741.600 22/05/11,10:21:08,01,10,1, 11.9,1,1, 10.250, 10521.863, 278.339, 52741.527 22/05/11,10:21:08,02,10,1, 11.9,1,1, 10.250, 10521.872, 278.343, 52741.602 22/05/11,10:21:08,03,10,1, 11.9,1,1, 10.250, 10521.863, 278.350, 52741.619 22/05/11,10:21:08,04,10,1, 11.9,1,1, 10.250, 10521.864, 278.374, 52741.642 22/05/11,10:21:08,05,10,1, 11.9,1,1, 10.250, 10521.894, 278.353, 52741.564 22/05/11,10:21:08,06,10,1, 11.9,1,1, 10.250, 10521.882, 278.348, 52741.482 22/05/11,10:21:08,07,10,1, 11.9,1,1, 10.250, 10521.868, 278.348, 52741.486 22/05/11,10:21:08,08,10,1, 11.9,1,1, 10.250, 10521.888, 278.324, 52741.501 22/05/11,10:21:08,09,10,1, 11.9,1,1, 10.250, 10521.888, 278.337, 52741.567 22/05/11,10:21:08,10,10,1, 11.9,1,1, 10.250, 10521.876, 278.359, 52741.622 22/05/11,10:21:08,11,10,1, 11.9,1,1, 10.250, 10521.877, 278.365, 52741.611 22/05/11,10:21:08,12,10,1, 11.9,1,1, 10.250, 10521.871, 278.352, 52741.589 22/05/11,10:21:08,13,10,1, 11.9,1,1, 10.250, 10521.866, 278.349, 52741.563 22/05/11,10:21:08,14,10,1, 11.9,1,1, 10.250, 10521.866, 278.330, 52741.510 22/05/11,10:21:08,15,10,1, 11.9,1,1, 10.250, 10521.879, 278.338, 52741.486 22/05/11,10:21:08,16,10,1, 11.9,1,1, 10.250, 10521.864, 278.342, 52741.516 22/05/11,10:21:08,17,10,1, 11.9,1,1, 10.250, 10521.866, 278.321, 52741.550 22/05/11,10:21:08,18,10,1, 11.9,1,1, 10.250, 10521.860, 278.330, 52741.560 22/05/11,10:21:08,19,10,1, 11.9,1,1, 10.250, 10521.856, 278.312, 52741.600 22/05/11,10:21:09,00,09,1, 11.9,1,1, 10.249, 10521.853, 278.312, 52741.573 22/05/11,10:21:09,01,09,1, 11.9,1,1, 10.249, 10521.849, 278.351, 52741.521 22/05/11,10:21:09,02,09,1, 11.9,1,1, 10.249, 10521.883, 278.338, 52741.577 22/05/11,10:21:09,03,09,1, 11.9,1,1, 10.249, 10521.863, 278.343, 52741.494 22/05/11,10:21:09,04,09,1, 11.9,1,1, 10.249, 10521.863, 278.360, 52741.486 22/05/11,10:21:09,05,09,1, 11.9,1,1, 10.249, 10521.857, 278.317, 52741.546 22/05/11,10:21:09,06,09,1, 11.9,1,1, 10.249, 10521.892, 278.346, 52741.565 22/05/11,10:21:09,07,09,1, 11.9,1,1, 10.249, 10521.862, 278.361, 52741.652 22/05/11,10:21:09,08,09,1, 11.9,1,1, 10.249, 10521.870, 278.330, 52741.636 22/05/11,10:21:09,09,09,1, 11.9,1,1, 10.249, 10521.858, 278.349, 52741.604 22/05/11,10:21:09,10,09,1, 11.9,1,1, 10.249, 10521.856, 278.342, 52741.548 22/05/11,10:21:09,11,09,1, 11.9,1,1, 10.249, 10521.856, 278.344, 52741.482 22/05/11,10:21:09,12,09,1, 11.9,1,1, 10.249, 10521.840, 278.342, 52741.549 22/05/11,10:21:09,13,09,1, 11.9,1,1, 10.249, 10521.813, 278.338, 52741.570 22/05/11,10:21:09,14,09,1, 11.9,1,1, 10.249, 10521.839, 278.333, 52741.579 22/05/11,10:21:09,15,09,1, 11.9,1,1, 10.249, 10521.859, 278.350, 52741.634 22/05/11,10:21:09,16,09,1, 11.9,1,1, 10.249, 10521.850, 278.321, 52741.478 22/05/11,10:21:09,17,09,1, 11.9,1,1, 10.249, 10521.838, 278.358, 52741.658 22/05/11,10:21:09,18,09,1, 11.9,1,1, 10.249, 10521.844, 278.370, 52741.651 22/05/11,10:21:09,19,09,1, 11.9,1,1, 10.249, 10521.838, 278.353, 52741.573 22/05/11,10:21:10,00,10,1, 11.9,1,1, 10.250, 10521.836, 278.353, 52741.573 22/05/11,10:21:10,01,10,1, 11.9,1,1, 10.250, 10521.862, 278.342, 52741.542 22/05/11,10:21:10,02,10,1, 11.9,1,1, 10.250, 10521.825, 278.357, 52741.586 22/05/11,10:21:10,03,10,1, 11.9,1,1, 10.250, 10521.857, 278.360, 52741.645 22/05/11,10:21:10,04,10,1, 11.9,1,1, 10.250, 10521.837, 278.364, 52741.675 22/05/11,10:21:10,05,10,1, 11.9,1,1, 10.250, 10521.863, 278.358, 52741.688 22/05/11,10:21:10,06,10,1, 11.9,1,1, 10.250, 10521.858, 278.347, 52741.651 22/05/11,10:21:10,07,10,1, 11.9,1,1, 10.250, 10521.857, 278.378, 52741.531 22/05/11,10:21:10,08,10,1, 11.9,1,1, 10.250, 10521.874, 278.361, 52741.554 22/05/11,10:21:10,09,10,1, 11.9,1,1, 10.250, 10521.872, 278.338, 52741.553 22/05/11,10:21:10,10,10,1, 11.9,1,1, 10.250, 10521.886, 278.364, 52741.548 22/05/11,10:21:10,11,10,1, 11.9,1,1, 10.250, 10521.881, 278.360, 52741.620 22/05/11,10:21:10,12,10,1, 11.9,1,1, 10.250, 10521.887, 278.357, 52741.660 22/05/11,10:21:10,13,10,1, 11.9,1,1, 10.250, 10521.851, 278.346, 52741.697 22/05/11,10:21:10,14,10,1, 11.9,1,1, 10.250, 10521.861, 278.358, 52741.642 22/05/11,10:21:10,15,10,1, 11.9,1,1, 10.250, 10521.880, 278.370, 52741.589 22/05/11,10:21:10,16,10,1, 11.9,1,1, 10.250, 10521.878, 278.358, 52741.542 22/05/11,10:21:10,17,10,1, 11.9,1,1, 10.250, 10521.866, 278.357, 52741.519 22/05/11,10:21:10,18,10,1, 11.9,1,1, 10.250, 10521.871, 278.384, 52741.559 22/05/11,10:21:10,19,10,1, 11.9,1,1, 10.250, 10521.884, 278.394, 52741.583 22/05/11,10:21:11,00,09,1, 11.9,1,1, 10.251, 10521.878, 278.394, 52741.731 22/05/11,10:21:11,01,09,1, 11.9,1,1, 10.251, 10521.869, 278.373, 52741.702 22/05/11,10:21:11,02,09,1, 11.9,1,1, 10.251, 10521.849, 278.373, 52741.668 22/05/11,10:21:11,03,09,1, 11.9,1,1, 10.251, 10521.842, 278.368, 52741.655 22/05/11,10:21:11,04,09,1, 11.9,1,1, 10.251, 10521.870, 278.380, 52741.603 22/05/11,10:21:11,05,09,1, 11.9,1,1, 10.251, 10521.850, 278.371, 52741.549 22/05/11,10:21:11,06,09,1, 11.9,1,1, 10.251, 10521.871, 278.361, 52741.566 22/05/11,10:21:11,07,09,1, 11.9,1,1, 10.251, 10521.863, 278.388, 52741.608 22/05/11,10:21:11,08,09,1, 11.9,1,1, 10.251, 10521.875, 278.379, 52741.675 22/05/11,10:21:11,09,09,1, 11.9,1,1, 10.251, 10521.882, 278.394, 52741.707 22/05/11,10:21:11,10,09,1, 11.9,1,1, 10.251, 10521.841, 278.366, 52741.715 22/05/11,10:21:11,11,09,1, 11.9,1,1, 10.251, 10521.857, 278.390, 52741.696 22/05/11,10:21:11,12,09,1, 11.9,1,1, 10.251, 10521.858, 278.388, 52741.647 22/05/11,10:21:11,13,09,1, 11.9,1,1, 10.251, 10521.871, 278.368, 52741.588 22/05/11,10:21:11,14,09,1, 11.9,1,1, 10.251, 10521.872, 278.382, 52741.544 22/05/11,10:21:11,15,09,1, 11.9,1,1, 10.251, 10521.871, 278.379, 52741.573 22/05/11,10:21:11,16,09,1, 11.9,1,1, 10.251, 10521.859, 278.406, 52741.619 22/05/11,10:21:11,17,09,1, 11.9,1,1, 10.251, 10521.840, 278.392, 52741.670 22/05/11,10:21:11,18,09,1, 11.9,1,1, 10.251, 10521.871, 278.420, 52741.701 22/05/11,10:21:11,19,09,1, 11.9,1,1, 10.251, 10521.847, 278.418, 52741.731 22/05/11,10:21:12,00,09,1, 11.9,1,1, 10.247, 10521.845, 278.418, 52741.731 22/05/11,10:21:12,01,09,1, 11.9,1,1, 10.247, 10521.878, 278.382, 52741.649 22/05/11,10:21:12,02,09,1, 11.9,1,1, 10.247, 10521.882, 278.388, 52741.572 22/05/11,10:21:12,03,09,1, 11.9,1,1, 10.247, 10521.850, 278.386, 52741.590 22/05/11,10:21:12,04,09,1, 11.9,1,1, 10.247, 10521.849, 278.402, 52741.608 22/05/11,10:21:12,05,09,1, 11.9,1,1, 10.247, 10521.856, 278.421, 52741.641 22/05/11,10:21:12,06,09,1, 11.9,1,1, 10.247, 10521.847, 278.417, 52741.702 22/05/11,10:21:12,07,09,1, 11.9,1,1, 10.247, 10521.849, 278.406, 52741.717 22/05/11,10:21:12,08,09,1, 11.9,1,1, 10.247, 10521.850, 278.419, 52741.682 22/05/11,10:21:12,09,09,1, 11.9,1,1, 10.247, 10521.854, 278.402, 52741.792 22/05/11,10:21:12,10,09,1, 11.9,1,1, 10.247, 10521.866, 278.413, 52741.595 22/05/11,10:21:12,11,09,1, 11.9,1,1, 10.247, 10521.856, 278.392, 52741.596 22/05/11,10:21:12,12,09,1, 11.9,1,1, 10.247, 10521.863, 278.389, 52741.600 22/05/11,10:21:12,13,09,1, 11.9,1,1, 10.247, 10521.844, 278.426, 52741.598 22/05/11,10:21:12,14,09,1, 11.9,1,1, 10.247, 10521.870, 278.409, 52741.667 22/05/11,10:21:12,15,09,1, 11.9,1,1, 10.247, 10521.857, 278.422, 52741.742 22/05/11,10:21:12,16,09,1, 11.9,1,1, 10.247, 10521.855, 278.417, 52741.707 22/05/11,10:21:12,17,09,1, 11.9,1,1, 10.247, 10521.845, 278.412, 52741.641 22/05/11,10:21:12,18,09,1, 11.9,1,1, 10.247, 10521.835, 278.410, 52741.630 22/05/11,10:21:12,19,09,1, 11.9,1,1, 10.247, 10521.858, 278.415, 52741.582 22/05/11,10:21:13,00,08,1, 11.9,1,1, 10.253, 10521.853, 278.415, 52741.582 22/05/11,10:21:13,01,08,1, 11.9,1,1, 10.253, 10521.832, 278.423, 52741.577 22/05/11,10:21:13,02,08,1, 11.9,1,1, 10.253, 10521.838, 278.423, 52741.664 22/05/11,10:21:13,03,08,1, 11.9,1,1, 10.253, 10521.836, 278.422, 52741.701 22/05/11,10:21:13,04,08,1, 11.9,1,1, 10.253, 10521.826, 278.425, 52741.724 22/05/11,10:21:13,05,08,1, 11.9,1,1, 10.253, 10521.835, 278.442, 52741.685 22/05/11,10:21:13,06,08,1, 11.9,1,1, 10.253, 10521.842, 278.452, 52741.641 22/05/11,10:21:13,07,08,1, 11.9,1,1, 10.253, 10521.836, 278.433, 52741.619 22/05/11,10:21:13,08,08,1, 11.9,1,1, 10.253, 10521.852, 278.418, 52741.545 22/05/11,10:21:13,09,08,1, 11.9,1,1, 10.253, 10521.863, 278.418, 52741.580 22/05/11,10:21:13,10,08,1, 11.9,1,1, 10.253, 10521.832, 278.438, 52741.643 22/05/11,10:21:13,11,08,1, 11.9,1,1, 10.253, 10521.844, 278.447, 52741.720 22/05/11,10:21:13,12,08,1, 11.9,1,1, 10.253, 10521.826, 278.460, 52741.730 22/05/11,10:21:13,13,08,1, 11.9,1,1, 10.253, 10521.835, 278.456, 52741.713 22/05/11,10:21:13,14,08,1, 11.9,1,1, 10.253, 10521.813, 278.438, 52741.697 22/05/11,10:21:13,15,08,1, 11.9,1,1, 10.253, 10521.825, 278.423, 52741.597 22/05/11,10:21:13,16,08,1, 11.9,1,1, 10.253, 10521.832, 278.417, 52741.551 22/05/11,10:21:13,17,08,1, 11.9,1,1, 10.253, 10521.842, 278.433, 52741.576 22/05/11,10:21:13,18,08,1, 11.9,1,1, 10.253, 10521.851, 278.445, 52741.654 22/05/11,10:21:13,19,08,1, 11.9,1,1, 10.253, 10521.858, 278.458, 52741.762 22/05/11,10:21:14,00,08,1, 11.9,1,1, 10.251, 10521.853, 278.458, 52741.693 22/05/11,10:21:14,01,08,1, 11.9,1,1, 10.251, 10521.835, 278.460, 52741.744 22/05/11,10:21:14,02,08,1, 11.9,1,1, 10.251, 10521.849, 278.454, 52741.707 22/05/11,10:21:14,03,08,1, 11.9,1,1, 10.251, 10521.828, 278.446, 52741.632 22/05/11,10:21:14,04,08,1, 11.9,1,1, 10.251, 10521.839, 278.450, 52741.652 22/05/11,10:21:14,05,08,1, 11.9,1,1, 10.251, 10521.847, 278.451, 52741.602 22/05/11,10:21:14,06,08,1, 11.9,1,1, 10.251, 10521.826, 278.471, 52741.604 22/05/11,10:21:14,07,08,1, 11.9,1,1, 10.251, 10521.842, 278.445, 52741.670 22/05/11,10:21:14,08,08,1, 11.9,1,1, 10.251, 10521.828, 278.478, 52741.704 22/05/11,10:21:14,09,08,1, 11.9,1,1, 10.251, 10521.832, 278.448, 52741.749 22/05/11,10:21:14,10,08,1, 11.9,1,1, 10.251, 10521.817, 278.466, 52741.699 22/05/11,10:21:14,11,08,1, 11.9,1,1, 10.251, 10521.834, 278.461, 52741.696 22/05/11,10:21:14,12,08,1, 11.9,1,1, 10.251, 10521.837, 278.462, 52741.626 22/05/11,10:21:14,13,08,1, 11.9,1,1, 10.251, 10521.847, 278.448, 52741.576 22/05/11,10:21:14,14,08,1, 11.9,1,1, 10.251, 10521.848, 278.484, 52741.596 22/05/11,10:21:14,15,08,1, 11.9,1,1, 10.251, 10521.834, 278.476, 52741.666 22/05/11,10:21:14,16,08,1, 11.9,1,1, 10.251, 10521.811, 278.463, 52741.711 22/05/11,10:21:14,17,08,1, 11.9,1,1, 10.251, 10521.828, 278.487, 52741.776 22/05/11,10:21:14,18,08,1, 11.9,1,1, 10.251, 10521.845, 278.492, 52741.738 22/05/11,10:21:14,19,08,1, 11.9,1,1, 10.251, 10521.847, 278.455, 52741.693 22/05/11,10:21:15,00,09,1, 11.9,1,1, 10.251, 10521.845, 278.455, 52741.693 22/05/11,10:21:15,01,09,1, 11.9,1,1, 10.251, 10521.829, 278.449, 52741.627 22/05/11,10:21:15,02,09,1, 11.9,1,1, 10.251, 10521.817, 278.477, 52741.592 22/05/11,10:21:15,03,09,1, 11.9,1,1, 10.251, 10521.825, 278.479, 52741.681 22/05/11,10:21:15,04,09,1, 11.9,1,1, 10.251, 10521.852, 278.465, 52741.749 22/05/11,10:21:15,05,09,1, 11.9,1,1, 10.251, 10521.820, 278.468, 52741.869 22/05/11,10:21:15,06,09,1, 11.9,1,1, 10.251, 10521.806, 278.495, 52741.835 22/05/11,10:21:15,07,09,1, 11.9,1,1, 10.251, 10521.827, 278.486, 52741.759 22/05/11,10:21:15,08,09,1, 11.9,1,1, 10.251, 10521.825, 278.476, 52741.722 22/05/11,10:21:15,09,09,1, 11.9,1,1, 10.251, 10521.842, 278.454, 52741.626 22/05/11,10:21:15,10,09,1, 11.9,1,1, 10.251, 10521.835, 278.456, 52741.608 22/05/11,10:21:15,11,09,1, 11.9,1,1, 10.251, 10521.823, 278.463, 52741.589 22/05/11,10:21:15,12,09,1, 11.9,1,1, 10.251, 10521.816, 278.480, 52741.666 22/05/11,10:21:15,13,09,1, 11.9,1,1, 10.251, 10521.824, 278.486, 52741.727 22/05/11,10:21:15,14,09,1, 11.9,1,1, 10.251, 10521.810, 278.510, 52741.756 22/05/11,10:21:15,15,09,1, 11.9,1,1, 10.251, 10521.839, 278.494, 52741.724 22/05/11,10:21:15,16,09,1, 11.9,1,1, 10.251, 10521.826, 278.485, 52741.665 22/05/11,10:21:15,17,09,1, 11.9,1,1, 10.251, 10521.835, 278.480, 52741.631 22/05/11,10:21:15,18,09,1, 11.9,1,1, 10.251, 10521.860, 278.490, 52741.609 22/05/11,10:21:15,19,09,1, 11.9,1,1, 10.251, 10521.827, 278.490, 52741.579 22/05/11,10:21:16,00,09,1, 11.9,1,1, 10.249, 10521.820, 278.490, 52741.765 22/05/11,10:21:16,01,09,1, 11.9,1,1, 10.249, 10521.822, 278.505, 52741.736 22/05/11,10:21:16,02,09,1, 11.9,1,1, 10.249, 10521.808, 278.486, 52741.778 22/05/11,10:21:16,03,09,1, 11.9,1,1, 10.249, 10521.830, 278.511, 52741.749 22/05/11,10:21:16,04,09,1, 11.9,1,1, 10.249, 10521.804, 278.505, 52741.689 22/05/11,10:21:16,05,09,1, 11.9,1,1, 10.249, 10521.823, 278.504, 52741.666 22/05/11,10:21:16,06,09,1, 11.9,1,1, 10.249, 10521.828, 278.494, 52741.581 22/05/11,10:21:16,07,09,1, 11.9,1,1, 10.249, 10521.852, 278.495, 52741.617 22/05/11,10:21:16,08,09,1, 11.9,1,1, 10.249, 10521.837, 278.503, 52741.672 22/05/11,10:21:16,09,09,1, 11.9,1,1, 10.249, 10521.834, 278.499, 52741.702 22/05/11,10:21:16,10,09,1, 11.9,1,1, 10.249, 10521.853, 278.506, 52741.771 22/05/11,10:21:16,11,09,1, 11.9,1,1, 10.249, 10521.822, 278.512, 52741.741 22/05/11,10:21:16,12,09,1, 11.9,1,1, 10.249, 10521.826, 278.510, 52741.716 22/05/11,10:21:16,13,09,1, 11.9,1,1, 10.249, 10521.831, 278.501, 52741.636 22/05/11,10:21:16,14,09,1, 11.9,1,1, 10.249, 10521.833, 278.506, 52741.597 22/05/11,10:21:16,15,09,1, 11.9,1,1, 10.249, 10521.829, 278.486, 52741.591 22/05/11,10:21:16,16,09,1, 11.9,1,1, 10.249, 10521.852, 278.525, 52741.658 22/05/11,10:21:16,17,09,1, 11.9,1,1, 10.249, 10521.833, 278.514, 52741.688 22/05/11,10:21:16,18,09,1, 11.9,1,1, 10.249, 10521.821, 278.510, 52741.750 22/05/11,10:21:16,19,09,1, 11.9,1,1, 10.249, 10521.835, 278.573, 52741.765 22/05/11,10:21:17,00,10,1, 11.9,1,1, 10.253, 10521.828, 278.573, 52741.765 22/05/11,10:21:17,01,10,1, 11.9,1,1, 10.253, 10521.820, 278.523, 52741.705 22/05/11,10:21:17,02,10,1, 11.9,1,1, 10.253, 10521.828, 278.530, 52741.622 22/05/11,10:21:17,03,10,1, 11.9,1,1, 10.253, 10521.816, 278.520, 52741.613 22/05/11,10:21:17,04,10,1, 11.9,1,1, 10.253, 10521.818, 278.517, 52741.634 22/05/11,10:21:17,05,10,1, 11.9,1,1, 10.253, 10521.844, 278.552, 52741.677 22/05/11,10:21:17,06,10,1, 11.9,1,1, 10.253, 10521.831, 278.528, 52741.732 22/05/11,10:21:17,07,10,1, 11.9,1,1, 10.253, 10521.848, 278.526, 52741.754 22/05/11,10:21:17,08,10,1, 11.9,1,1, 10.253, 10521.841, 278.532, 52741.793 22/05/11,10:21:17,09,10,1, 11.9,1,1, 10.253, 10521.835, 278.520, 52741.705 22/05/11,10:21:17,10,10,1, 11.9,1,1, 10.253, 10521.833, 278.530, 52741.629 22/05/11,10:21:17,11,10,1, 11.9,1,1, 10.253, 10521.839, 278.533, 52741.566 22/05/11,10:21:17,12,10,1, 11.9,1,1, 10.253, 10521.844, 278.515, 52741.617 22/05/11,10:21:17,13,10,1, 11.9,1,1, 10.253, 10521.854, 278.519, 52741.682 22/05/11,10:21:17,14,10,1, 11.9,1,1, 10.253, 10521.833, 278.566, 52741.764 22/05/11,10:21:17,15,10,1, 11.9,1,1, 10.253, 10521.828, 278.547, 52741.759 22/05/11,10:21:17,16,10,1, 11.9,1,1, 10.253, 10521.843, 278.550, 52741.798 22/05/11,10:21:17,17,10,1, 11.9,1,1, 10.253, 10521.819, 278.541, 52741.727 22/05/11,10:21:17,18,10,1, 11.9,1,1, 10.253, 10521.869, 278.556, 52741.703 22/05/11,10:21:17,19,10,1, 11.9,1,1, 10.253, 10521.812, 278.539, 52741.643 22/05/11,10:21:18,00,09,1, 11.9,1,1, 10.253, 10521.811, 278.539, 52741.779 22/05/11,10:21:18,01,09,1, 11.9,1,1, 10.253, 10521.840, 278.547, 52741.708 22/05/11,10:21:18,02,09,1, 11.9,1,1, 10.253, 10521.845, 278.560, 52741.756 22/05/11,10:21:18,03,09,1, 11.9,1,1, 10.253, 10521.821, 278.529, 52741.791 22/05/11,10:21:18,04,09,1, 11.9,1,1, 10.253, 10521.831, 278.533, 52741.777 22/05/11,10:21:18,05,09,1, 11.9,1,1, 10.253, 10521.859, 278.531, 52741.732 22/05/11,10:21:18,06,09,1, 11.9,1,1, 10.253, 10521.819, 278.546, 52741.687 22/05/11,10:21:18,07,09,1, 11.9,1,1, 10.253, 10521.872, 278.551, 52741.698 22/05/11,10:21:18,08,09,1, 11.9,1,1, 10.253, 10521.884, 278.538, 52741.628 22/05/11,10:21:18,09,09,1, 11.9,1,1, 10.253, 10521.865, 278.557, 52741.687 22/05/11,10:21:18,10,09,1, 11.9,1,1, 10.253, 10521.865, 278.551, 52741.713 22/05/11,10:21:18,11,09,1, 11.9,1,1, 10.253, 10521.863, 278.541, 52741.804 22/05/11,10:21:18,12,09,1, 11.9,1,1, 10.253, 10521.848, 278.554, 52741.763 22/05/11,10:21:18,13,09,1, 11.9,1,1, 10.253, 10521.857, 278.543, 52741.770 22/05/11,10:21:18,14,09,1, 11.9,1,1, 10.253, 10521.867, 278.553, 52741.706 22/05/11,10:21:18,15,09,1, 11.9,1,1, 10.253, 10521.849, 278.555, 52741.651 22/05/11,10:21:18,16,09,1, 11.9,1,1, 10.253, 10521.850, 278.528, 52741.633 22/05/11,10:21:18,17,09,1, 11.9,1,1, 10.253, 10521.870, 278.545, 52741.686 22/05/11,10:21:18,18,09,1, 11.9,1,1, 10.253, 10521.853, 278.535, 52741.737 22/05/11,10:21:18,19,09,1, 11.9,1,1, 10.253, 10521.865, 278.559, 52741.779 22/05/11,10:21:19,00,09,1, 11.9,1,1, 10.247, 10521.861, 278.559, 52741.779 22/05/11,10:21:19,01,09,1, 11.9,1,1, 10.247, 10521.863, 278.593, 52741.744 22/05/11,10:21:19,02,09,1, 11.9,1,1, 10.247, 10521.866, 278.555, 52741.725 22/05/11,10:21:19,03,09,1, 11.9,1,1, 10.247, 10521.876, 278.548, 52741.707 22/05/11,10:21:19,04,09,1, 11.9,1,1, 10.247, 10521.862, 278.555, 52741.633 22/05/11,10:21:19,05,09,1, 11.9,1,1, 10.247, 10521.896, 278.553, 52741.662 22/05/11,10:21:19,06,09,1, 11.9,1,1, 10.247, 10521.866, 278.566, 52741.692 22/05/11,10:21:19,07,09,1, 11.9,1,1, 10.247, 10521.882, 278.578, 52741.727 22/05/11,10:21:19,08,09,1, 11.9,1,1, 10.247, 10521.862, 278.558, 52741.801 22/05/11,10:21:19,09,09,1, 11.9,1,1, 10.247, 10521.868, 278.547, 52741.772 22/05/11,10:21:19,10,09,1, 11.9,1,1, 10.247, 10521.890, 278.570, 52741.709 22/05/11,10:21:19,11,09,1, 11.9,1,1, 10.247, 10521.866, 278.553, 52741.688 22/05/11,10:21:19,12,09,1, 11.9,1,1, 10.247, 10521.884, 278.553, 52741.608 22/05/11,10:21:19,13,09,1, 11.9,1,1, 10.247, 10521.868, 278.540, 52741.585 22/05/11,10:21:19,14,09,1, 11.9,1,1, 10.247, 10521.857, 278.550, 52741.652 22/05/11,10:21:19,15,09,1, 11.9,1,1, 10.247, 10521.878, 278.575, 52741.712 22/05/11,10:21:19,16,09,1, 11.9,1,1, 10.247, 10521.885, 278.570, 52741.732 22/05/11,10:21:19,17,09,1, 11.9,1,1, 10.247, 10521.887, 278.572, 52741.793 22/05/11,10:21:19,18,09,1, 11.9,1,1, 10.247, 10521.890, 278.568, 52741.688 22/05/11,10:21:19,19,09,1, 11.9,1,1, 10.247, 10521.896, 278.591, 52741.667 22/05/11,10:21:20,00,09,1, 11.9,1,1, 10.252, 10521.895, 278.591, 52741.667 22/05/11,10:21:20,01,09,1, 11.9,1,1, 10.252, 10521.892, 278.577, 52741.798 22/05/11,10:21:20,02,09,1, 11.9,1,1, 10.252, 10521.916, 278.572, 52741.687 22/05/11,10:21:20,03,09,1, 11.9,1,1, 10.252, 10521.902, 278.589, 52741.698 22/05/11,10:21:20,04,09,1, 11.9,1,1, 10.252, 10521.903, 278.576, 52741.726 22/05/11,10:21:20,05,09,1, 11.9,1,1, 10.252, 10521.916, 278.600, 52741.789 22/05/11,10:21:20,06,09,1, 11.9,1,1, 10.252, 10521.904, 278.572, 52741.771 22/05/11,10:21:20,07,09,1, 11.9,1,1, 10.252, 10521.885, 278.560, 52741.682 22/05/11,10:21:20,08,09,1, 11.9,1,1, 10.252, 10521.880, 278.580, 52741.612 22/05/11,10:21:20,09,09,1, 11.9,1,1, 10.252, 10521.880, 278.582, 52741.599 22/05/11,10:21:20,10,09,1, 11.9,1,1, 10.252, 10521.901, 278.569, 52741.637 22/05/11,10:21:20,11,09,1, 11.9,1,1, 10.252, 10521.898, 278.560, 52741.693 22/05/11,10:21:20,12,09,1, 11.9,1,1, 10.252, 10521.881, 278.575, 52741.727 22/05/11,10:21:20,13,09,1, 11.9,1,1, 10.252, 10521.926, 278.556, 52741.598 22/05/11,10:21:20,14,09,1, 11.9,1,1, 10.252, 10521.948, 278.590, 52741.711 22/05/11,10:21:20,15,09,1, 11.9,1,1, 10.252, 10521.903, 278.570, 52741.720 22/05/11,10:21:20,16,09,1, 11.9,1,1, 10.252, 10521.923, 278.553, 52741.651 22/05/11,10:21:20,17,09,1, 11.9,1,1, 10.252, 10521.906, 278.584, 52741.639 22/05/11,10:21:20,18,09,1, 11.9,1,1, 10.252, 10521.906, 278.578, 52741.690 22/05/11,10:21:20,19,09,1, 11.9,1,1, 10.252, 10521.903, 278.578, 52741.686 22/05/11,10:21:21,00,09,1, 11.9,1,1, 10.258, 10521.903, 278.578, 52741.686 22/05/11,10:21:21,01,09,1, 11.9,1,1, 10.258, 10521.881, 278.579, 52741.791 22/05/11,10:21:21,02,09,1, 11.9,1,1, 10.258, 10521.923, 278.568, 52741.787 22/05/11,10:21:21,03,09,1, 11.9,1,1, 10.258, 10521.912, 278.582, 52741.728 22/05/11,10:21:21,04,09,1, 11.9,1,1, 10.258, 10521.916, 278.562, 52741.726 22/05/11,10:21:21,05,09,1, 11.9,1,1, 10.258, 10521.940, 278.579, 52741.635 22/05/11,10:21:21,06,09,1, 11.9,1,1, 10.258, 10521.919, 278.576, 52741.630 22/05/11,10:21:21,07,09,1, 11.9,1,1, 10.258, 10521.933, 278.565, 52741.675 22/05/11,10:21:21,08,09,1, 11.9,1,1, 10.258, 10521.933, 278.562, 52741.697 22/05/11,10:21:21,09,09,1, 11.9,1,1, 10.258, 10521.916, 278.599, 52741.759 22/05/11,10:21:21,10,09,1, 11.9,1,1, 10.258, 10521.919, 278.584, 52741.775 22/05/11,10:21:21,11,09,1, 11.9,1,1, 10.258, 10521.897, 278.577, 52741.785 22/05/11,10:21:21,12,09,1, 11.9,1,1, 10.258, 10521.914, 278.579, 52741.727 22/05/11,10:21:21,13,09,1, 11.9,1,1, 10.258, 10521.954, 278.569, 52741.711 22/05/11,10:21:21,14,09,1, 11.9,1,1, 10.258, 10521.923, 278.557, 52741.673 22/05/11,10:21:21,15,09,1, 11.9,1,1, 10.258, 10521.932, 278.576, 52741.692 22/05/11,10:21:21,16,09,1, 11.9,1,1, 10.258, 10521.928, 278.570, 52741.699 22/05/11,10:21:21,17,09,1, 11.9,1,1, 10.258, 10521.934, 278.584, 52741.765 22/05/11,10:21:21,18,09,1, 11.9,1,1, 10.258, 10521.931, 278.588, 52741.802 22/05/11,10:21:21,19,09,1, 11.9,1,1, 10.258, 10521.948, 278.570, 52741.798 22/05/11,10:21:22,00,09,1, 11.9,1,1, 10.254, 10521.945, 278.570, 52741.798 22/05/11,10:21:22,01,09,1, 11.9,1,1, 10.254, 10521.965, 278.580, 52741.723 22/05/11,10:21:22,02,09,1, 11.9,1,1, 10.254, 10521.968, 278.582, 52741.661 22/05/11,10:21:22,03,09,1, 11.9,1,1, 10.254, 10521.931, 278.565, 52741.656 22/05/11,10:21:22,04,09,1, 11.9,1,1, 10.254, 10521.959, 278.584, 52741.666 22/05/11,10:21:22,05,09,1, 11.9,1,1, 10.254, 10521.958, 278.586, 52741.761 22/05/11,10:21:22,06,09,1, 11.9,1,1, 10.254, 10521.941, 278.588, 52741.764 22/05/11,10:21:22,07,09,1, 11.9,1,1, 10.254, 10521.973, 278.589, 52741.782 22/05/11,10:21:22,08,09,1, 11.9,1,1, 10.254, 10521.959, 278.616, 52741.785 22/05/11,10:21:22,09,09,1, 11.9,1,1, 10.254, 10521.961, 278.589, 52741.718 22/05/11,10:21:22,10,09,1, 11.9,1,1, 10.254, 10521.959, 278.579, 52741.668 22/05/11,10:21:22,11,09,1, 11.9,1,1, 10.254, 10521.963, 278.594, 52741.629 22/05/11,10:21:22,12,09,1, 11.9,1,1, 10.254, 10521.957, 278.559, 52741.657 22/05/11,10:21:22,13,09,1, 11.9,1,1, 10.254, 10521.997, 278.573, 52741.708 22/05/11,10:21:22,14,09,1, 11.9,1,1, 10.254, 10521.974, 278.584, 52741.750 22/05/11,10:21:22,15,09,1, 11.9,1,1, 10.254, 10521.960, 278.585, 52741.792 22/05/11,10:21:22,16,09,1, 11.9,1,1, 10.254, 10521.968, 278.597, 52741.821 22/05/11,10:21:22,17,09,1, 11.9,1,1, 10.254, 10521.978, 278.586, 52741.770 22/05/11,10:21:22,18,09,1, 11.9,1,1, 10.254, 10521.981, 278.570, 52741.716 22/05/11,10:21:22,19,09,1, 11.9,1,1, 10.254, 10521.976, 278.597, 52741.693 22/05/11,10:21:23,00,09,1, 11.8,1,1, 10.249, 10521.970, 278.597, 52741.693 22/05/11,10:21:23,01,09,1, 11.8,1,1, 10.249, 10521.985, 278.580, 52741.688 22/05/11,10:21:23,02,09,1, 11.8,1,1, 10.249, 10521.987, 278.588, 52741.750 22/05/11,10:21:23,03,09,1, 11.8,1,1, 10.249, 10521.990, 278.598, 52741.799 22/05/11,10:21:23,04,09,1, 11.8,1,1, 10.249, 10521.979, 278.577, 52741.814 22/05/11,10:21:23,05,09,1, 11.8,1,1, 10.249, 10521.978, 278.575, 52741.797 22/05/11,10:21:23,06,09,1, 11.8,1,1, 10.249, 10521.964, 278.582, 52741.681 22/05/11,10:21:23,07,09,1, 11.8,1,1, 10.249, 10521.970, 278.599, 52741.665 22/05/11,10:21:23,08,09,1, 11.8,1,1, 10.249, 10522.002, 278.570, 52741.707 22/05/11,10:21:23,09,09,1, 11.8,1,1, 10.249, 10522.008, 278.600, 52741.646 22/05/11,10:21:23,10,09,1, 11.8,1,1, 10.249, 10522.021, 278.578, 52741.756 22/05/11,10:21:23,11,09,1, 11.8,1,1, 10.249, 10522.014, 278.585, 52741.801 22/05/11,10:21:23,12,09,1, 11.8,1,1, 10.249, 10522.035, 278.598, 52741.817 22/05/11,10:21:23,13,09,1, 11.8,1,1, 10.249, 10521.996, 278.603, 52741.832 22/05/11,10:21:23,14,09,1, 11.8,1,1, 10.249, 10521.998, 278.599, 52741.799 22/05/11,10:21:23,15,09,1, 11.8,1,1, 10.249, 10522.011, 278.598, 52741.718 22/05/11,10:21:23,16,09,1, 11.8,1,1, 10.249, 10522.008, 278.593, 52741.667 22/05/11,10:21:23,17,09,1, 11.8,1,1, 10.249, 10522.027, 278.599, 52741.670 22/05/11,10:21:23,18,09,1, 11.8,1,1, 10.249, 10522.024, 278.622, 52741.707 22/05/11,10:21:23,19,09,1, 11.8,1,1, 10.249, 10522.014, 278.605, 52741.749 22/05/11,10:21:24,00,09,1, 11.9,1,1, 10.256, 10522.012, 278.605, 52741.749 22/05/11,10:21:24,01,09,1, 11.9,1,1, 10.256, 10522.033, 278.617, 52741.800 22/05/11,10:21:24,02,09,1, 11.9,1,1, 10.256, 10522.021, 278.617, 52741.819 22/05/11,10:21:24,03,09,1, 11.9,1,1, 10.256, 10522.027, 278.612, 52741.746 22/05/11,10:21:24,04,09,1, 11.9,1,1, 10.256, 10522.023, 278.605, 52741.716 22/05/11,10:21:24,05,09,1, 11.9,1,1, 10.256, 10522.040, 278.601, 52741.691 22/05/11,10:21:24,06,09,1, 11.9,1,1, 10.256, 10522.021, 278.618, 52741.676 22/05/11,10:21:24,07,09,1, 11.9,1,1, 10.256, 10522.050, 278.608, 52741.714 22/05/11,10:21:24,08,09,1, 11.9,1,1, 10.256, 10522.037, 278.593, 52741.791 22/05/11,10:21:24,09,09,1, 11.9,1,1, 10.256, 10522.032, 278.612, 52741.782 22/05/11,10:21:24,10,09,1, 11.9,1,1, 10.256, 10522.054, 278.618, 52741.782 22/05/11,10:21:24,11,09,1, 11.9,1,1, 10.256, 10522.026, 278.611, 52741.753 22/05/11,10:21:24,12,09,1, 11.9,1,1, 10.256, 10522.017, 278.614, 52741.730 22/05/11,10:21:24,13,09,1, 11.9,1,1, 10.256, 10522.033, 278.601, 52741.672 22/05/11,10:21:24,14,09,1, 11.9,1,1, 10.256, 10522.047, 278.617, 52741.696 22/05/11,10:21:24,15,09,1, 11.9,1,1, 10.256, 10522.028, 278.608, 52741.686 22/05/11,10:21:24,16,09,1, 11.9,1,1, 10.256, 10522.052, 278.613, 52741.713 22/05/11,10:21:24,17,09,1, 11.9,1,1, 10.256, 10522.033, 278.634, 52741.816 22/05/11,10:21:24,18,09,1, 11.9,1,1, 10.256, 10522.024, 278.594, 52741.823 22/05/11,10:21:24,19,09,1, 11.9,1,1, 10.256, 10522.062, 278.594, 52741.786 22/05/11,10:21:25,00,09,1, 11.9,1,1, 10.254, 10522.062, 278.594, 52741.786 22/05/11,10:21:25,01,09,1, 11.9,1,1, 10.254, 10522.070, 278.610, 52741.704 22/05/11,10:21:25,02,09,1, 11.9,1,1, 10.254, 10522.036, 278.573, 52741.624 22/05/11,10:21:25,03,09,1, 11.9,1,1, 10.254, 10522.056, 278.611, 52741.668 22/05/11,10:21:25,04,09,1, 11.9,1,1, 10.254, 10522.071, 278.589, 52741.733 22/05/11,10:21:25,05,09,1, 11.9,1,1, 10.254, 10522.036, 278.587, 52741.773 22/05/11,10:21:25,06,09,1, 11.9,1,1, 10.254, 10522.062, 278.619, 52741.812 22/05/11,10:21:25,07,09,1, 11.9,1,1, 10.254, 10522.037, 278.609, 52741.785 22/05/11,10:21:25,08,09,1, 11.9,1,1, 10.254, 10522.081, 278.596, 52741.741 22/05/11,10:21:25,09,09,1, 11.9,1,1, 10.254, 10522.066, 278.610, 52741.697 22/05/11,10:21:25,10,09,1, 11.9,1,1, 10.254, 10522.067, 278.599, 52741.684 22/05/11,10:21:25,11,09,1, 11.9,1,1, 10.254, 10522.070, 278.579, 52741.673 22/05/11,10:21:25,12,09,1, 11.9,1,1, 10.254, 10522.064, 278.607, 52741.685 22/05/11,10:21:25,13,09,1, 11.9,1,1, 10.254, 10522.077, 278.573, 52741.773 22/05/11,10:21:25,14,09,1, 11.9,1,1, 10.254, 10522.077, 278.611, 52741.779 22/05/11,10:21:25,15,09,1, 11.9,1,1, 10.254, 10522.069, 278.611, 52741.800 22/05/11,10:21:25,16,09,1, 11.9,1,1, 10.254, 10522.078, 278.591, 52741.780 22/05/11,10:21:25,17,09,1, 11.9,1,1, 10.254, 10522.056, 278.584, 52741.729 22/05/11,10:21:25,18,09,1, 11.9,1,1, 10.254, 10522.108, 278.585, 52741.691 22/05/11,10:21:25,19,09,1, 11.9,1,1, 10.254, 10522.089, 278.608, 52741.649 22/05/11,10:21:26,00,09,1, 11.9,1,1, 10.253, 10522.087, 278.608, 52741.734 22/05/11,10:21:26,01,09,1, 11.9,1,1, 10.253, 10522.070, 278.592, 52741.722 22/05/11,10:21:26,02,09,1, 11.9,1,1, 10.253, 10522.088, 278.612, 52741.783 22/05/11,10:21:26,03,09,1, 11.9,1,1, 10.253, 10522.078, 278.624, 52741.789 22/05/11,10:21:26,04,09,1, 11.9,1,1, 10.253, 10522.092, 278.608, 52741.802 22/05/11,10:21:26,05,09,1, 11.9,1,1, 10.253, 10522.091, 278.607, 52741.740 22/05/11,10:21:26,06,09,1, 11.9,1,1, 10.253, 10522.089, 278.629, 52741.704 22/05/11,10:21:26,07,09,1, 11.9,1,1, 10.253, 10522.104, 278.612, 52741.658 22/05/11,10:21:26,08,09,1, 11.9,1,1, 10.253, 10522.085, 278.608, 52741.680 22/05/11,10:21:26,09,09,1, 11.9,1,1, 10.253, 10522.086, 278.643, 52741.960 22/05/11,10:21:26,10,09,1, 11.9,1,1, 10.253, 10522.137, 278.614, 52741.763 22/05/11,10:21:26,11,09,1, 11.9,1,1, 10.253, 10522.125, 278.612, 52741.709 22/05/11,10:21:26,12,09,1, 11.9,1,1, 10.253, 10522.113, 278.609, 52741.718 22/05/11,10:21:26,13,09,1, 11.9,1,1, 10.253, 10522.112, 278.623, 52741.743 22/05/11,10:21:26,14,09,1, 11.9,1,1, 10.253, 10522.090, 278.624, 52741.732 22/05/11,10:21:26,15,09,1, 11.9,1,1, 10.253, 10522.106, 278.610, 52741.657 22/05/11,10:21:26,16,09,1, 11.9,1,1, 10.253, 10522.103, 278.598, 52741.629 22/05/11,10:21:26,17,09,1, 11.9,1,1, 10.253, 10522.138, 278.599, 52741.649 22/05/11,10:21:26,18,09,1, 11.9,1,1, 10.253, 10522.107, 278.615, 52741.683 22/05/11,10:21:26,19,09,1, 11.9,1,1, 10.253, 10522.133, 278.607, 52741.734 22/05/11,10:21:27,00,09,1, 11.9,1,1, 10.255, 10522.128, 278.607, 52741.723 22/05/11,10:21:27,01,09,1, 11.9,1,1, 10.255, 10522.141, 278.612, 52741.776 22/05/11,10:21:27,02,09,1, 11.9,1,1, 10.255, 10522.108, 278.596, 52741.716 22/05/11,10:21:27,03,09,1, 11.9,1,1, 10.255, 10522.102, 278.623, 52741.924 22/05/11,10:21:27,04,09,1, 11.9,1,1, 10.255, 10522.122, 278.608, 52741.576 22/05/11,10:21:27,05,09,1, 11.9,1,1, 10.255, 10522.133, 278.624, 52741.589 22/05/11,10:21:27,06,09,1, 11.9,1,1, 10.255, 10522.139, 278.618, 52741.671 22/05/11,10:21:27,07,09,1, 11.9,1,1, 10.255, 10522.146, 278.627, 52741.779 22/05/11,10:21:27,08,09,1, 11.9,1,1, 10.255, 10522.137, 278.629, 52741.779 22/05/11,10:21:27,09,09,1, 11.9,1,1, 10.255, 10522.102, 278.628, 52741.807 22/05/11,10:21:27,10,09,1, 11.9,1,1, 10.255, 10522.113, 278.628, 52741.706 22/05/11,10:21:27,11,09,1, 11.9,1,1, 10.255, 10522.136, 278.615, 52741.676 22/05/11,10:21:27,12,09,1, 11.9,1,1, 10.255, 10522.151, 278.613, 52741.607 22/05/11,10:21:27,13,09,1, 11.9,1,1, 10.255, 10522.124, 278.592, 52741.659 22/05/11,10:21:27,14,09,1, 11.9,1,1, 10.255, 10522.154, 278.620, 52741.713 22/05/11,10:21:27,15,09,1, 11.9,1,1, 10.255, 10522.135, 278.615, 52741.712 22/05/11,10:21:27,16,09,1, 11.9,1,1, 10.255, 10522.148, 278.631, 52741.773 22/05/11,10:21:27,17,09,1, 11.9,1,1, 10.255, 10522.150, 278.622, 52741.805 22/05/11,10:21:27,18,09,1, 11.9,1,1, 10.255, 10522.133, 278.621, 52741.773 22/05/11,10:21:27,19,09,1, 11.9,1,1, 10.255, 10522.136, 278.625, 52741.723 22/05/11,10:21:28,00,09,1, 11.9,1,1, 10.255, 10522.128, 278.625, 52741.723 22/05/11,10:21:28,01,09,1, 11.9,1,1, 10.255, 10522.163, 278.613, 52741.587 22/05/11,10:21:28,02,09,1, 11.9,1,1, 10.255, 10522.166, 278.632, 52741.648 22/05/11,10:21:28,03,09,1, 11.9,1,1, 10.255, 10522.159, 278.636, 52741.705 22/05/11,10:21:28,04,09,1, 11.9,1,1, 10.255, 10522.144, 278.619, 52741.751 22/05/11,10:21:28,05,09,1, 11.9,1,1, 10.255, 10522.167, 278.629, 52741.804 22/05/11,10:21:28,06,09,1, 11.9,1,1, 10.255, 10522.169, 278.627, 52741.813 22/05/11,10:21:28,07,09,1, 11.9,1,1, 10.255, 10522.175, 278.626, 52741.740 22/05/11,10:21:28,08,09,1, 11.9,1,1, 10.255, 10522.166, 278.629, 52741.657 22/05/11,10:21:28,09,09,1, 11.9,1,1, 10.255, 10522.148, 278.645, 52741.665 22/05/11,10:21:28,10,09,1, 11.9,1,1, 10.255, 10522.167, 278.626, 52741.626 22/05/11,10:21:28,11,09,1, 11.9,1,1, 10.255, 10522.157, 278.607, 52741.712 22/05/11,10:21:28,12,09,1, 11.9,1,1, 10.255, 10522.156, 278.641, 52741.737 22/05/11,10:21:28,13,09,1, 11.9,1,1, 10.255, 10522.164, 278.654, 52741.767 22/05/11,10:21:28,14,09,1, 11.9,1,1, 10.255, 10522.155, 278.655, 52741.773 22/05/11,10:21:28,15,09,1, 11.9,1,1, 10.255, 10522.162, 278.635, 52741.741 22/05/11,10:21:28,16,09,1, 11.9,1,1, 10.255, 10522.194, 278.633, 52741.725 22/05/11,10:21:28,17,09,1, 11.9,1,1, 10.255, 10522.164, 278.616, 52741.636 22/05/11,10:21:28,18,09,1, 11.9,1,1, 10.255, 10522.186, 278.661, 52741.625 22/05/11,10:21:28,19,09,1, 11.9,1,1, 10.255, 10522.169, 278.655, 52741.623 22/05/11,10:21:29,00,09,1, 11.9,1,1, 10.256, 10522.162, 278.655, 52741.800 22/05/11,10:21:29,01,09,1, 11.9,1,1, 10.256, 10522.162, 278.665, 52741.788 22/05/11,10:21:29,02,09,1, 11.9,1,1, 10.256, 10522.181, 278.663, 52741.773 22/05/11,10:21:29,03,09,1, 11.9,1,1, 10.256, 10522.153, 278.678, 52741.796 22/05/11,10:21:29,04,09,1, 11.9,1,1, 10.256, 10522.153, 278.679, 52741.736 22/05/11,10:21:29,05,09,1, 11.9,1,1, 10.256, 10522.162, 278.662, 52741.667 22/05/11,10:21:29,06,09,1, 11.9,1,1, 10.256, 10522.188, 278.649, 52741.619 22/05/11,10:21:29,07,09,1, 11.9,1,1, 10.256, 10522.171, 278.672, 52741.666 22/05/11,10:21:29,08,09,1, 11.9,1,1, 10.256, 10522.186, 278.669, 52741.675 22/05/11,10:21:29,09,09,1, 11.9,1,1, 10.256, 10522.183, 278.656, 52741.782 22/05/11,10:21:29,10,09,1, 11.9,1,1, 10.256, 10522.173, 278.664, 52741.791 22/05/11,10:21:29,11,09,1, 11.9,1,1, 10.256, 10522.177, 278.671, 52741.769 22/05/11,10:21:29,12,09,1, 11.9,1,1, 10.256, 10522.173, 278.658, 52741.732 22/05/11,10:21:29,13,09,1, 11.9,1,1, 10.256, 10522.168, 278.653, 52741.698 22/05/11,10:21:29,14,09,1, 11.9,1,1, 10.256, 10522.153, 278.646, 52741.657 22/05/11,10:21:29,15,09,1, 11.9,1,1, 10.256, 10522.155, 278.667, 52741.640 22/05/11,10:21:29,16,09,1, 11.9,1,1, 10.256, 10522.162, 278.682, 52741.657 22/05/11,10:21:29,17,09,1, 11.9,1,1, 10.256, 10522.172, 278.682, 52741.707 22/05/11,10:21:29,18,09,1, 11.9,1,1, 10.256, 10522.162, 278.701, 52741.753 22/05/11,10:21:29,19,09,1, 11.9,1,1, 10.256, 10522.159, 278.694, 52741.800 22/05/11,10:21:30,00,09,1, 11.9,1,1, 10.254, 10522.153, 278.694, 52741.800 22/05/11,10:21:30,01,09,1, 11.9,1,1, 10.254, 10522.180, 278.675, 52741.584 22/05/11,10:21:30,02,09,1, 11.9,1,1, 10.254, 10522.172, 278.680, 52741.611 22/05/11,10:21:30,03,09,1, 11.9,1,1, 10.254, 10522.173, 278.688, 52741.564 22/05/11,10:21:30,04,09,1, 11.9,1,1, 10.254, 10522.169, 278.682, 52741.602 22/05/11,10:21:30,05,09,1, 11.9,1,1, 10.254, 10522.180, 278.695, 52741.675 22/05/11,10:21:30,06,09,1, 11.9,1,1, 10.254, 10522.173, 278.698, 52741.732 22/05/11,10:21:30,07,09,1, 11.9,1,1, 10.254, 10522.182, 278.696, 52741.773 22/05/11,10:21:30,08,09,1, 11.9,1,1, 10.254, 10522.176, 278.709, 52741.784 22/05/11,10:21:30,09,09,1, 11.9,1,1, 10.254, 10522.141, 278.718, 52741.756 22/05/11,10:21:30,10,09,1, 11.9,1,1, 10.254, 10522.161, 278.671, 52741.661 22/05/11,10:21:30,11,09,1, 11.9,1,1, 10.254, 10522.196, 278.694, 52741.647 22/05/11,10:21:30,12,09,1, 11.9,1,1, 10.254, 10522.192, 278.682, 52741.649 22/05/11,10:21:30,13,09,1, 11.9,1,1, 10.254, 10522.160, 278.704, 52741.666 22/05/11,10:21:30,14,09,1, 11.9,1,1, 10.254, 10522.177, 278.714, 52741.710 22/05/11,10:21:30,15,09,1, 11.9,1,1, 10.254, 10522.181, 278.705, 52741.792 22/05/11,10:21:30,16,09,1, 11.9,1,1, 10.254, 10522.190, 278.741, 52741.779 22/05/11,10:21:30,17,09,1, 11.9,1,1, 10.254, 10522.157, 278.718, 52741.761 22/05/11,10:21:30,18,09,1, 11.9,1,1, 10.254, 10522.149, 278.712, 52741.704 22/05/11,10:21:30,19,09,1, 11.9,1,1, 10.254, 10522.178, 278.693, 52741.702 22/05/11,10:21:31,00,09,1, 11.9,1,1, 10.254, 10522.178, 278.693, 52741.777 22/05/11,10:21:31,01,09,1, 11.9,1,1, 10.254, 10522.172, 278.701, 52741.675 22/05/11,10:21:31,02,09,1, 11.9,1,1, 10.254, 10522.179, 278.699, 52741.717 22/05/11,10:21:31,03,09,1, 11.9,1,1, 10.254, 10522.179, 278.702, 52741.770 22/05/11,10:21:31,04,09,1, 11.9,1,1, 10.254, 10522.183, 278.712, 52741.791 22/05/11,10:21:31,05,09,1, 11.9,1,1, 10.254, 10522.199, 278.695, 52741.805 22/05/11,10:21:31,06,09,1, 11.9,1,1, 10.254, 10522.195, 278.695, 52741.754 22/05/11,10:21:31,07,09,1, 11.9,1,1, 10.254, 10522.197, 278.690, 52741.720 22/05/11,10:21:31,08,09,1, 11.9,1,1, 10.254, 10522.176, 278.727, 52741.704 22/05/11,10:21:31,09,09,1, 11.9,1,1, 10.254, 10522.183, 278.703, 52741.706 22/05/11,10:21:31,10,09,1, 11.9,1,1, 10.254, 10522.182, 278.704, 52741.718 22/05/11,10:21:31,11,09,1, 11.9,1,1, 10.254, 10522.184, 278.716, 52741.786 22/05/11,10:21:31,12,09,1, 11.9,1,1, 10.254, 10522.189, 278.726, 52741.707 22/05/11,10:21:31,13,09,1, 11.9,1,1, 10.254, 10522.157, 278.708, 52741.882 22/05/11,10:21:31,14,09,1, 11.9,1,1, 10.254, 10522.156, 278.730, 52741.833 22/05/11,10:21:31,15,09,1, 11.9,1,1, 10.254, 10522.174, 278.725, 52741.746 22/05/11,10:21:31,16,09,1, 11.9,1,1, 10.254, 10522.188, 278.714, 52741.697 22/05/11,10:21:31,17,09,1, 11.9,1,1, 10.254, 10522.202, 278.698, 52741.616 22/05/11,10:21:31,18,09,1, 11.9,1,1, 10.254, 10522.197, 278.749, 52741.786 22/05/11,10:21:31,19,09,1, 11.9,1,1, 10.254, 10522.222, 278.722, 52741.777 22/05/11,10:21:32,00,09,1, 11.9,1,1, 10.252, 10522.220, 278.722, 52741.816 22/05/11,10:21:32,01,09,1, 11.9,1,1, 10.252, 10522.194, 278.733, 52741.833 22/05/11,10:21:32,02,09,1, 11.9,1,1, 10.252, 10522.182, 278.730, 52741.822 22/05/11,10:21:32,03,09,1, 11.9,1,1, 10.252, 10522.172, 278.726, 52741.782 22/05/11,10:21:32,04,09,1, 11.9,1,1, 10.252, 10522.175, 278.713, 52741.714 22/05/11,10:21:32,05,09,1, 11.9,1,1, 10.252, 10522.182, 278.723, 52741.702 22/05/11,10:21:32,06,09,1, 11.9,1,1, 10.252, 10522.205, 278.746, 52741.702 22/05/11,10:21:32,07,09,1, 11.9,1,1, 10.252, 10522.177, 278.728, 52741.766 22/05/11,10:21:32,08,09,1, 11.9,1,1, 10.252, 10522.186, 278.740, 52741.817 22/05/11,10:21:32,09,09,1, 11.9,1,1, 10.252, 10522.183, 278.769, 52741.843 22/05/11,10:21:32,10,09,1, 11.9,1,1, 10.252, 10522.171, 278.738, 52741.801 22/05/11,10:21:32,11,09,1, 11.9,1,1, 10.252, 10522.170, 278.731, 52741.776 22/05/11,10:21:32,12,09,1, 11.9,1,1, 10.252, 10522.165, 278.742, 52741.720 22/05/11,10:21:32,13,09,1, 11.9,1,1, 10.252, 10522.191, 278.774, 52741.702 22/05/11,10:21:32,14,09,1, 11.9,1,1, 10.252, 10522.178, 278.745, 52741.691 22/05/11,10:21:32,15,09,1, 11.9,1,1, 10.252, 10522.187, 278.731, 52741.711 22/05/11,10:21:32,16,09,1, 11.9,1,1, 10.252, 10522.180, 278.762, 52741.761 22/05/11,10:21:32,17,09,1, 11.9,1,1, 10.252, 10522.186, 278.769, 52741.840 22/05/11,10:21:32,18,09,1, 11.9,1,1, 10.252, 10522.178, 278.757, 52741.874 22/05/11,10:21:32,19,09,1, 11.9,1,1, 10.252, 10522.179, 278.760, 52741.816 22/05/11,10:21:33,00,09,1, 11.8,1,1, 10.256, 10522.178, 278.760, 52741.816 22/05/11,10:21:33,01,09,1, 11.8,1,1, 10.256, 10522.177, 278.764, 52741.721 22/05/11,10:21:33,02,09,1, 11.8,1,1, 10.256, 10522.183, 278.760, 52741.730 22/05/11,10:21:33,03,09,1, 11.8,1,1, 10.256, 10522.191, 278.757, 52741.732 22/05/11,10:21:33,04,09,1, 11.8,1,1, 10.256, 10522.188, 278.778, 52741.780 22/05/11,10:21:33,05,09,1, 11.8,1,1, 10.256, 10522.181, 278.785, 52741.816 22/05/11,10:21:33,06,09,1, 11.8,1,1, 10.256, 10522.187, 278.783, 52741.814 22/05/11,10:21:33,07,09,1, 11.8,1,1, 10.256, 10522.175, 278.784, 52741.846 22/05/11,10:21:33,08,09,1, 11.8,1,1, 10.256, 10522.171, 278.813, 52741.805 22/05/11,10:21:33,09,09,1, 11.8,1,1, 10.256, 10522.188, 278.796, 52741.784 22/05/11,10:21:33,10,09,1, 11.8,1,1, 10.256, 10522.180, 278.795, 52741.739 22/05/11,10:21:33,11,09,1, 11.8,1,1, 10.256, 10522.172, 278.792, 52741.710 22/05/11,10:21:33,12,09,1, 11.8,1,1, 10.256, 10522.172, 278.800, 52741.798 22/05/11,10:21:33,13,09,1, 11.8,1,1, 10.256, 10522.168, 278.805, 52741.847 22/05/11,10:21:33,14,09,1, 11.8,1,1, 10.256, 10522.155, 278.796, 52741.851 22/05/11,10:21:33,15,09,1, 11.8,1,1, 10.256, 10522.189, 278.800, 52741.880 22/05/11,10:21:33,16,09,1, 11.8,1,1, 10.256, 10522.161, 278.786, 52741.823 22/05/11,10:21:33,17,09,1, 11.8,1,1, 10.256, 10522.161, 278.766, 52741.815 22/05/11,10:21:33,18,09,1, 11.8,1,1, 10.256, 10522.135, 278.816, 52741.730 22/05/11,10:21:33,19,09,1, 11.8,1,1, 10.256, 10522.152, 278.785, 52741.737 22/05/11,10:21:34,00,09,1, 11.9,1,1, 10.258, 10522.145, 278.785, 52741.737 22/05/11,10:21:34,01,09,1, 11.9,1,1, 10.258, 10522.149, 278.789, 52741.808 22/05/11,10:21:34,02,09,1, 11.9,1,1, 10.258, 10522.186, 278.820, 52741.895 22/05/11,10:21:34,03,09,1, 11.9,1,1, 10.258, 10522.164, 278.807, 52741.908 22/05/11,10:21:34,04,09,1, 11.9,1,1, 10.258, 10522.171, 278.817, 52741.870 22/05/11,10:21:34,05,09,1, 11.9,1,1, 10.258, 10522.156, 278.842, 52741.831 22/05/11,10:21:34,06,09,1, 11.9,1,1, 10.258, 10522.150, 278.832, 52741.803 22/05/11,10:21:34,07,09,1, 11.9,1,1, 10.258, 10522.154, 278.814, 52741.757 22/05/11,10:21:34,08,09,1, 11.9,1,1, 10.258, 10522.146, 278.824, 52741.721 22/05/11,10:21:34,09,09,1, 11.9,1,1, 10.258, 10522.155, 278.824, 52741.840 22/05/11,10:21:34,10,09,1, 11.9,1,1, 10.258, 10522.150, 278.859, 52741.894 22/05/11,10:21:34,11,09,1, 11.9,1,1, 10.258, 10522.161, 278.852, 52741.921 22/05/11,10:21:34,12,09,1, 11.9,1,1, 10.258, 10522.135, 278.850, 52741.895 22/05/11,10:21:34,13,09,1, 11.9,1,1, 10.258, 10522.136, 278.835, 52741.863 22/05/11,10:21:34,14,09,1, 11.9,1,1, 10.258, 10522.147, 278.849, 52741.792 22/05/11,10:21:34,15,09,1, 11.9,1,1, 10.258, 10522.137, 278.823, 52741.768 22/05/11,10:21:34,16,09,1, 11.9,1,1, 10.258, 10522.131, 278.849, 52741.759 22/05/11,10:21:34,17,09,1, 11.9,1,1, 10.258, 10522.142, 278.855, 52741.806 22/05/11,10:21:34,18,09,1, 11.9,1,1, 10.258, 10522.126, 278.830, 52741.850 22/05/11,10:21:34,19,09,1, 11.9,1,1, 10.258, 10522.134, 278.841, 52741.919 22/05/11,10:21:35,00,09,1, 11.9,1,1, 10.257, 10522.128, 278.841, 52741.919 22/05/11,10:21:35,01,09,1, 11.9,1,1, 10.257, 10522.104, 278.860, 52741.935 22/05/11,10:21:35,02,09,1, 11.9,1,1, 10.257, 10522.118, 278.839, 52741.937 22/05/11,10:21:35,03,09,1, 11.9,1,1, 10.257, 10522.149, 278.821, 52741.765 22/05/11,10:21:35,04,09,1, 11.9,1,1, 10.257, 10522.112, 278.824, 52741.735 22/05/11,10:21:35,05,09,1, 11.9,1,1, 10.257, 10522.114, 278.826, 52741.793 22/05/11,10:21:35,06,09,1, 11.9,1,1, 10.257, 10522.096, 278.857, 52741.843 22/05/11,10:21:35,07,09,1, 11.9,1,1, 10.257, 10522.099, 278.856, 52741.897 22/05/11,10:21:35,08,09,1, 11.9,1,1, 10.257, 10522.111, 278.846, 52741.915 22/05/11,10:21:35,09,09,1, 11.9,1,1, 10.257, 10522.069, 278.873, 52741.955 22/05/11,10:21:35,10,09,1, 11.9,1,1, 10.257, 10522.101, 278.849, 52741.895 22/05/11,10:21:35,11,09,1, 11.9,1,1, 10.257, 10522.085, 278.868, 52741.822 22/05/11,10:21:35,12,09,1, 11.9,1,1, 10.257, 10522.106, 278.834, 52741.786 22/05/11,10:21:35,13,09,1, 11.9,1,1, 10.257, 10522.099, 278.858, 52741.765 22/05/11,10:21:35,14,09,1, 11.9,1,1, 10.257, 10522.094, 278.871, 52741.811 22/05/11,10:21:35,15,09,1, 11.9,1,1, 10.257, 10522.096, 278.860, 52741.875 22/05/11,10:21:35,16,09,1, 11.9,1,1, 10.257, 10522.101, 278.864, 52741.918 22/05/11,10:21:35,17,09,1, 11.9,1,1, 10.257, 10522.104, 278.880, 52741.923 22/05/11,10:21:35,18,09,1, 11.9,1,1, 10.257, 10522.106, 278.872, 52741.948 22/05/11,10:21:35,19,09,1, 11.9,1,1, 10.257, 10522.085, 278.877, 52741.864 22/05/11,10:21:36,00,09,1, 12.0,1,1, 10.260, 10522.078, 278.877, 52741.864 22/05/11,10:21:36,01,09,1, 12.0,1,1, 10.260, 10522.087, 278.877, 52741.801 22/05/11,10:21:36,02,09,1, 12.0,1,1, 10.260, 10522.065, 278.898, 52741.802 22/05/11,10:21:36,03,09,1, 12.0,1,1, 10.260, 10522.088, 278.911, 52741.891 22/05/11,10:21:36,04,09,1, 12.0,1,1, 10.260, 10522.091, 278.934, 52741.924 22/05/11,10:21:36,05,09,1, 12.0,1,1, 10.260, 10522.077, 278.912, 52741.946 22/05/11,10:21:36,06,09,1, 12.0,1,1, 10.260, 10522.082, 278.912, 52741.953 22/05/11,10:21:36,07,09,1, 12.0,1,1, 10.260, 10522.083, 278.921, 52741.961 22/05/11,10:21:36,08,09,1, 12.0,1,1, 10.260, 10522.082, 278.928, 52741.868 22/05/11,10:21:36,09,09,1, 12.0,1,1, 10.260, 10522.077, 278.924, 52741.810 22/05/11,10:21:36,10,09,1, 12.0,1,1, 10.260, 10522.078, 278.931, 52741.823 22/05/11,10:21:36,11,09,1, 12.0,1,1, 10.260, 10522.067, 278.928, 52741.857 22/05/11,10:21:36,12,09,1, 12.0,1,1, 10.260, 10522.071, 278.929, 52741.884 22/05/11,10:21:36,13,09,1, 12.0,1,1, 10.260, 10522.065, 278.940, 52741.950 22/05/11,10:21:36,14,09,1, 12.0,1,1, 10.260, 10522.064, 278.962, 52742.020 22/05/11,10:21:36,15,09,1, 12.0,1,1, 10.260, 10522.054, 278.968, 52741.968 22/05/11,10:21:36,16,09,1, 12.0,1,1, 10.260, 10522.056, 278.943, 52741.895 22/05/11,10:21:36,17,09,1, 12.0,1,1, 10.260, 10522.051, 278.936, 52741.855 22/05/11,10:21:36,18,09,1, 12.0,1,1, 10.260, 10522.053, 278.935, 52741.874 22/05/11,10:21:36,19,09,1, 12.0,1,1, 10.260, 10522.064, 278.941, 52741.840 22/05/11,10:21:37,00,09,1, 11.9,1,1, 10.254, 10522.062, 278.941, 52741.840 22/05/11,10:21:37,01,09,1, 11.9,1,1, 10.254, 10522.071, 278.964, 52741.961 22/05/11,10:21:37,02,09,1, 11.9,1,1, 10.254, 10522.062, 278.968, 52741.988 22/05/11,10:21:37,03,09,1, 11.9,1,1, 10.254, 10522.032, 278.961, 52742.013 22/05/11,10:21:37,04,09,1, 11.9,1,1, 10.254, 10522.025, 279.010, 52741.986 22/05/11,10:21:37,05,09,1, 11.9,1,1, 10.254, 10522.055, 278.966, 52741.917 22/05/11,10:21:37,06,09,1, 11.9,1,1, 10.254, 10522.046, 278.968, 52741.843 22/05/11,10:21:37,07,09,1, 11.9,1,1, 10.254, 10522.043, 278.964, 52741.874 22/05/11,10:21:37,08,09,1, 11.9,1,1, 10.254, 10522.044, 278.992, 52741.899 22/05/11,10:21:37,09,09,1, 11.9,1,1, 10.254, 10522.032, 279.001, 52741.985 22/05/11,10:21:37,10,09,1, 11.9,1,1, 10.254, 10522.019, 279.000, 52742.040 22/05/11,10:21:37,11,09,1, 11.9,1,1, 10.254, 10522.030, 279.023, 52742.045 22/05/11,10:21:37,12,09,1, 11.9,1,1, 10.254, 10522.035, 278.990, 52742.035 22/05/11,10:21:37,13,09,1, 11.9,1,1, 10.254, 10522.043, 279.006, 52741.920 22/05/11,10:21:37,14,09,1, 11.9,1,1, 10.254, 10522.026, 279.006, 52741.952 22/05/11,10:21:37,15,09,1, 11.9,1,1, 10.254, 10522.040, 279.006, 52741.927 22/05/11,10:21:37,16,09,1, 11.9,1,1, 10.254, 10522.029, 279.004, 52741.924 22/05/11,10:21:37,17,09,1, 11.9,1,1, 10.254, 10522.018, 279.014, 52741.967 22/05/11,10:21:37,18,09,1, 11.9,1,1, 10.254, 10522.029, 279.020, 52741.994 22/05/11,10:21:37,19,09,1, 11.9,1,1, 10.254, 10522.027, 279.043, 52742.016 22/05/11,10:21:38,00,09,1, 11.9,1,1, 10.259, 10522.020, 279.043, 52741.952 22/05/11,10:21:38,01,09,1, 11.9,1,1, 10.259, 10522.059, 279.036, 52742.012 22/05/11,10:21:38,02,09,1, 11.9,1,1, 10.259, 10522.019, 279.048, 52741.935 22/05/11,10:21:38,03,09,1, 11.9,1,1, 10.259, 10522.026, 279.025, 52741.950 22/05/11,10:21:38,04,09,1, 11.9,1,1, 10.259, 10522.026, 279.000, 52741.914 22/05/11,10:21:38,05,09,1, 11.9,1,1, 10.259, 10522.018, 279.043, 52741.912 22/05/11,10:21:38,06,09,1, 11.9,1,1, 10.259, 10522.025, 279.036, 52742.025 22/05/11,10:21:38,07,09,1, 11.9,1,1, 10.259, 10522.007, 279.038, 52742.040 22/05/11,10:21:38,08,09,1, 11.9,1,1, 10.259, 10522.009, 279.058, 52742.043 22/05/11,10:21:38,09,09,1, 11.9,1,1, 10.259, 10521.997, 279.053, 52742.046 22/05/11,10:21:38,10,09,1, 11.9,1,1, 10.259, 10522.008, 279.046, 52741.953 22/05/11,10:21:38,11,09,1, 11.9,1,1, 10.259, 10522.031, 279.051, 52741.894 22/05/11,10:21:38,12,09,1, 11.9,1,1, 10.259, 10522.006, 279.035, 52741.895 22/05/11,10:21:38,13,09,1, 11.9,1,1, 10.259, 10522.013, 279.065, 52741.945 22/05/11,10:21:38,14,09,1, 11.9,1,1, 10.259, 10522.001, 279.062, 52742.018 22/05/11,10:21:38,15,09,1, 11.9,1,1, 10.259, 10522.002, 279.078, 52742.070 22/05/11,10:21:38,16,09,1, 11.9,1,1, 10.259, 10521.999, 279.088, 52742.048 22/05/11,10:21:38,17,09,1, 11.9,1,1, 10.259, 10521.974, 279.080, 52741.894 22/05/11,10:21:38,18,09,1, 11.9,1,1, 10.259, 10521.974, 279.087, 52742.077 22/05/11,10:21:38,19,09,1, 11.9,1,1, 10.259, 10522.019, 279.082, 52741.952 22/05/11,10:21:39,00,09,1, 11.9,1,1, 10.258, 10522.012, 279.082, 52741.952 22/05/11,10:21:39,01,09,1, 11.9,1,1, 10.258, 10521.974, 279.074, 52741.959 22/05/11,10:21:39,02,09,1, 11.9,1,1, 10.258, 10521.986, 279.120, 52741.991 22/05/11,10:21:39,03,09,1, 11.9,1,1, 10.258, 10521.990, 279.079, 52741.813 22/05/11,10:21:39,04,09,1, 11.9,1,1, 10.258, 10521.941, 279.112, 52742.139 22/05/11,10:21:39,05,09,1, 11.9,1,1, 10.258, 10521.969, 279.127, 52742.126 22/05/11,10:21:39,06,09,1, 11.9,1,1, 10.258, 10521.955, 279.105, 52742.062 22/05/11,10:21:39,07,09,1, 11.9,1,1, 10.258, 10521.965, 279.112, 52741.990 22/05/11,10:21:39,08,09,1, 11.9,1,1, 10.258, 10521.989, 279.111, 52741.967 22/05/11,10:21:39,09,09,1, 11.9,1,1, 10.258, 10521.973, 279.078, 52741.945 22/05/11,10:21:39,10,09,1, 11.9,1,1, 10.258, 10521.948, 279.128, 52741.988 22/05/11,10:21:39,11,09,1, 11.9,1,1, 10.258, 10521.962, 279.117, 52742.023 22/05/11,10:21:39,12,09,1, 11.9,1,1, 10.258, 10521.958, 279.125, 52742.054 22/05/11,10:21:39,13,09,1, 11.9,1,1, 10.258, 10521.946, 279.140, 52742.074 22/05/11,10:21:39,14,09,1, 11.9,1,1, 10.258, 10521.961, 279.125, 52742.096 22/05/11,10:21:39,15,09,1, 11.9,1,1, 10.258, 10521.956, 279.129, 52742.037 22/05/11,10:21:39,16,09,1, 11.9,1,1, 10.258, 10521.957, 279.132, 52741.950 22/05/11,10:21:39,17,09,1, 11.9,1,1, 10.258, 10521.947, 279.139, 52741.941 22/05/11,10:21:39,18,09,1, 11.9,1,1, 10.258, 10521.943, 279.106, 52741.943 22/05/11,10:21:39,19,09,1, 11.9,1,1, 10.258, 10521.927, 279.124, 52741.977 22/05/11,10:21:40,00,09,1, 11.9,1,1, 10.258, 10521.920, 279.124, 52741.977 22/05/11,10:21:40,01,09,1, 11.9,1,1, 10.258, 10521.948, 279.129, 52742.091 22/05/11,10:21:40,02,09,1, 11.9,1,1, 10.258, 10521.907, 279.179, 52742.332 22/05/11,10:21:40,03,09,1, 11.9,1,1, 10.258, 10521.971, 279.142, 52742.111 22/05/11,10:21:40,04,09,1, 11.9,1,1, 10.258, 10521.967, 279.132, 52742.024 22/05/11,10:21:40,05,09,1, 11.9,1,1, 10.258, 10521.956, 279.135, 52741.972 22/05/11,10:21:40,06,09,1, 11.9,1,1, 10.258, 10521.959, 279.135, 52741.947 22/05/11,10:21:40,07,09,1, 11.9,1,1, 10.258, 10521.916, 279.156, 52741.948 22/05/11,10:21:40,08,09,1, 11.9,1,1, 10.258, 10521.916, 279.148, 52742.000 22/05/11,10:21:40,09,09,1, 11.9,1,1, 10.258, 10521.922, 279.164, 52742.138 22/05/11,10:21:40,10,09,1, 11.9,1,1, 10.258, 10521.927, 279.149, 52742.052 22/05/11,10:21:40,11,09,1, 11.9,1,1, 10.258, 10521.906, 279.171, 52742.075 22/05/11,10:21:40,12,09,1, 11.9,1,1, 10.258, 10521.921, 279.149, 52742.009 22/05/11,10:21:40,13,09,1, 11.9,1,1, 10.258, 10521.942, 279.161, 52741.943 22/05/11,10:21:40,14,09,1, 11.9,1,1, 10.258, 10521.934, 279.143, 52741.968 22/05/11,10:21:40,15,09,1, 11.9,1,1, 10.258, 10521.929, 279.145, 52742.006 22/05/11,10:21:40,16,09,1, 11.9,1,1, 10.258, 10521.909, 279.168, 52742.066 22/05/11,10:21:40,17,09,1, 11.9,1,1, 10.258, 10521.917, 279.150, 52742.146 22/05/11,10:21:40,18,09,1, 11.9,1,1, 10.258, 10521.924, 279.154, 52742.136 22/05/11,10:21:40,19,09,1, 11.9,1,1, 10.258, 10521.897, 279.127, 52742.100 22/05/11,10:21:41,00,08,1, 11.8,1,1, 10.257, 10521.895, 279.127, 52742.100 22/05/11,10:21:41,01,08,1, 11.8,1,1, 10.257, 10521.887, 279.141, 52742.004 22/05/11,10:21:41,02,08,1, 11.8,1,1, 10.257, 10521.904, 279.137, 52741.994 22/05/11,10:21:41,03,08,1, 11.8,1,1, 10.257, 10521.899, 279.161, 52742.015 22/05/11,10:21:41,04,08,1, 11.8,1,1, 10.257, 10521.880, 279.155, 52742.038 22/05/11,10:21:41,05,08,1, 11.8,1,1, 10.257, 10521.918, 279.154, 52742.055 22/05/11,10:21:41,06,08,1, 11.8,1,1, 10.257, 10521.900, 279.179, 52742.106 22/05/11,10:21:41,07,08,1, 11.8,1,1, 10.257, 10521.882, 279.177, 52742.118 22/05/11,10:21:41,08,08,1, 11.8,1,1, 10.257, 10521.890, 279.147, 52741.961 22/05/11,10:21:41,09,08,1, 11.8,1,1, 10.257, 10521.895, 279.153, 52741.997 22/05/11,10:21:41,10,08,1, 11.8,1,1, 10.257, 10521.887, 279.171, 52742.015 22/05/11,10:21:41,11,08,1, 11.8,1,1, 10.257, 10521.920, 279.168, 52741.959 22/05/11,10:21:41,12,08,1, 11.8,1,1, 10.257, 10521.895, 279.155, 52742.010 22/05/11,10:21:41,13,08,1, 11.8,1,1, 10.257, 10521.896, 279.183, 52742.076 22/05/11,10:21:41,14,08,1, 11.8,1,1, 10.257, 10521.905, 279.187, 52742.123 22/05/11,10:21:41,15,08,1, 11.8,1,1, 10.257, 10521.876, 279.192, 52742.147 22/05/11,10:21:41,16,08,1, 11.8,1,1, 10.257, 10521.894, 279.187, 52742.117 22/05/11,10:21:41,17,08,1, 11.8,1,1, 10.257, 10521.878, 279.191, 52742.065 22/05/11,10:21:41,18,08,1, 11.8,1,1, 10.257, 10521.900, 279.184, 52742.024 22/05/11,10:21:41,19,08,1, 11.8,1,1, 10.257, 10521.889, 279.174, 52741.998 22/05/11,10:21:42,00,08,1, 11.9,1,1, 10.260, 10521.886, 279.174, 52741.998 22/05/11,10:21:42,01,08,1, 11.9,1,1, 10.260, 10521.865, 279.187, 52742.054 22/05/11,10:21:42,02,08,1, 11.9,1,1, 10.260, 10521.874, 279.206, 52742.125 22/05/11,10:21:42,03,08,1, 11.9,1,1, 10.260, 10521.858, 279.212, 52742.137 22/05/11,10:21:42,04,08,1, 11.9,1,1, 10.260, 10521.858, 279.191, 52742.164 22/05/11,10:21:42,05,08,1, 11.9,1,1, 10.260, 10521.877, 279.179, 52742.132 22/05/11,10:21:42,06,08,1, 11.9,1,1, 10.260, 10521.879, 279.168, 52742.003 22/05/11,10:21:42,07,08,1, 11.9,1,1, 10.260, 10521.873, 279.199, 52742.004 22/05/11,10:21:42,08,08,1, 11.9,1,1, 10.260, 10521.873, 279.191, 52741.948 22/05/11,10:21:42,09,08,1, 11.9,1,1, 10.260, 10521.871, 279.206, 52741.982 22/05/11,10:21:42,10,08,1, 11.9,1,1, 10.260, 10521.853, 279.225, 52742.094 22/05/11,10:21:42,11,08,1, 11.9,1,1, 10.260, 10521.861, 279.221, 52742.116 22/05/11,10:21:42,12,08,1, 11.9,1,1, 10.260, 10521.872, 279.225, 52742.150 22/05/11,10:21:42,13,08,1, 11.9,1,1, 10.260, 10521.862, 279.203, 52742.126 22/05/11,10:21:42,14,08,1, 11.9,1,1, 10.260, 10521.857, 279.209, 52742.039 22/05/11,10:21:42,15,08,1, 11.9,1,1, 10.260, 10521.867, 279.233, 52741.991 22/05/11,10:21:42,16,08,1, 11.9,1,1, 10.260, 10521.872, 279.218, 52742.015 22/05/11,10:21:42,17,08,1, 11.9,1,1, 10.260, 10521.878, 279.221, 52742.038 22/05/11,10:21:42,18,08,1, 11.9,1,1, 10.260, 10521.856, 279.233, 52742.097 22/05/11,10:21:42,19,08,1, 11.9,1,1, 10.260, 10521.847, 279.233, 52742.089 22/05/11,10:21:43,00,08,1, 11.8,1,1, 10.258, 10521.845, 279.233, 52742.089 22/05/11,10:21:43,01,08,1, 11.8,1,1, 10.258, 10521.845, 279.222, 52742.081 22/05/11,10:21:43,02,08,1, 11.8,1,1, 10.258, 10521.826, 279.226, 52742.082 22/05/11,10:21:43,03,08,1, 11.8,1,1, 10.258, 10521.838, 279.220, 52742.045 22/05/11,10:21:43,04,08,1, 11.8,1,1, 10.258, 10521.824, 279.214, 52742.007 22/05/11,10:21:43,05,08,1, 11.8,1,1, 10.258, 10521.854, 279.209, 52741.978 22/05/11,10:21:43,06,08,1, 11.8,1,1, 10.258, 10521.847, 279.216, 52742.026 22/05/11,10:21:43,07,08,1, 11.8,1,1, 10.258, 10521.825, 279.211, 52742.119 22/05/11,10:21:43,08,08,1, 11.8,1,1, 10.258, 10521.820, 279.230, 52742.123 22/05/11,10:21:43,09,08,1, 11.8,1,1, 10.258, 10521.802, 279.256, 52742.110 22/05/11,10:21:43,10,08,1, 11.8,1,1, 10.258, 10521.830, 279.215, 52742.054 22/05/11,10:21:43,11,08,1, 11.8,1,1, 10.258, 10521.843, 279.217, 52742.049 22/05/11,10:21:43,12,08,1, 11.8,1,1, 10.258, 10521.850, 279.227, 52742.011 22/05/11,10:21:43,13,08,1, 11.8,1,1, 10.258, 10521.826, 279.241, 52741.982 22/05/11,10:21:43,14,08,1, 11.8,1,1, 10.258, 10521.841, 279.215, 52742.052 22/05/11,10:21:43,15,08,1, 11.8,1,1, 10.258, 10521.824, 279.235, 52742.098 22/05/11,10:21:43,16,08,1, 11.8,1,1, 10.258, 10521.809, 279.244, 52742.147 22/05/11,10:21:43,17,08,1, 11.8,1,1, 10.258, 10521.826, 279.239, 52742.151 22/05/11,10:21:43,18,08,1, 11.8,1,1, 10.258, 10521.813, 279.211, 52742.121 22/05/11,10:21:43,19,08,1, 11.8,1,1, 10.258, 10521.831, 279.231, 52742.075 22/05/11,10:21:44,00,08,1, 11.9,1,1, 10.260, 10521.828, 279.231, 52742.075 22/05/11,10:21:44,01,08,1, 11.9,1,1, 10.260, 10521.812, 279.236, 52741.988 22/05/11,10:21:44,02,08,1, 11.9,1,1, 10.260, 10521.823, 279.261, 52742.046 22/05/11,10:21:44,03,08,1, 11.9,1,1, 10.260, 10521.821, 279.229, 52742.059 22/05/11,10:21:44,04,08,1, 11.9,1,1, 10.260, 10521.834, 279.262, 52742.054 22/05/11,10:21:44,05,08,1, 11.9,1,1, 10.260, 10521.824, 279.251, 52742.127 22/05/11,10:21:44,06,08,1, 11.9,1,1, 10.260, 10521.824, 279.228, 52742.115 22/05/11,10:21:44,07,08,1, 11.9,1,1, 10.260, 10521.837, 279.245, 52742.036 22/05/11,10:21:44,08,08,1, 11.9,1,1, 10.260, 10521.810, 279.235, 52742.013 22/05/11,10:21:44,09,08,1, 11.9,1,1, 10.260, 10521.804, 279.249, 52741.965 22/05/11,10:21:44,10,08,1, 11.9,1,1, 10.260, 10521.822, 279.263, 52741.984 22/05/11,10:21:44,11,08,1, 11.9,1,1, 10.260, 10521.825, 279.268, 52742.065 22/05/11,10:21:44,12,08,1, 11.9,1,1, 10.260, 10521.828, 279.251, 52742.117 22/05/11,10:21:44,13,08,1, 11.9,1,1, 10.260, 10521.837, 279.277, 52742.140 22/05/11,10:21:44,14,08,1, 11.9,1,1, 10.260, 10521.843, 279.280, 52742.183 22/05/11,10:21:44,15,08,1, 11.9,1,1, 10.260, 10521.808, 279.249, 52742.036 22/05/11,10:21:44,16,08,1, 11.9,1,1, 10.260, 10521.826, 279.234, 52742.075 22/05/11,10:21:44,17,08,1, 11.9,1,1, 10.260, 10521.816, 279.237, 52742.032 22/05/11,10:21:44,18,08,1, 11.9,1,1, 10.260, 10521.804, 279.216, 52742.044 22/05/11,10:21:44,19,08,1, 11.9,1,1, 10.260, 10521.806, 279.251, 52742.059 22/05/11,10:21:45,00,08,1, 11.9,1,1, 10.266, 10521.803, 279.251, 52742.059 22/05/11,10:21:45,01,08,1, 11.9,1,1, 10.266, 10521.787, 279.241, 52742.107 22/05/11,10:21:45,02,08,1, 11.9,1,1, 10.266, 10521.801, 279.264, 52742.186 22/05/11,10:21:45,03,08,1, 11.9,1,1, 10.266, 10521.826, 279.238, 52742.103 22/05/11,10:21:45,04,08,1, 11.9,1,1, 10.266, 10521.806, 279.254, 52742.062 22/05/11,10:21:45,05,08,1, 11.9,1,1, 10.266, 10521.828, 279.250, 52741.994 22/05/11,10:21:45,06,08,1, 11.9,1,1, 10.266, 10521.834, 279.237, 52742.039 22/05/11,10:21:45,07,08,1, 11.9,1,1, 10.266, 10521.822, 279.243, 52742.041 22/05/11,10:21:45,08,08,1, 11.9,1,1, 10.266, 10521.851, 279.268, 52742.102 22/05/11,10:21:45,09,08,1, 11.9,1,1, 10.266, 10521.831, 279.231, 52742.136 22/05/11,10:21:45,10,08,1, 11.9,1,1, 10.266, 10521.810, 279.237, 52742.138 22/05/11,10:21:45,11,08,1, 11.9,1,1, 10.266, 10521.828, 279.247, 52742.070 22/05/11,10:21:45,12,08,1, 11.9,1,1, 10.266, 10521.824, 279.256, 52742.072 22/05/11,10:21:45,13,08,1, 11.9,1,1, 10.266, 10521.824, 279.248, 52741.970 22/05/11,10:21:45,14,08,1, 11.9,1,1, 10.266, 10521.831, 279.261, 52741.978 22/05/11,10:21:45,15,08,1, 11.9,1,1, 10.266, 10521.825, 279.264, 52742.001 22/05/11,10:21:45,16,08,1, 11.9,1,1, 10.266, 10521.850, 279.247, 52742.050 22/05/11,10:21:45,17,08,1, 11.9,1,1, 10.266, 10521.829, 279.255, 52742.107 22/05/11,10:21:45,18,08,1, 11.9,1,1, 10.266, 10521.806, 279.229, 52742.106 22/05/11,10:21:45,19,08,1, 11.9,1,1, 10.266, 10521.822, 279.246, 52742.094 22/05/11,10:21:46,00,08,1, 11.9,1,1, 10.258, 10521.820, 279.246, 52742.094 22/05/11,10:21:46,01,08,1, 11.9,1,1, 10.258, 10521.834, 279.230, 52742.029 22/05/11,10:21:46,02,08,1, 11.9,1,1, 10.258, 10521.823, 279.236, 52742.027 22/05/11,10:21:46,03,08,1, 11.9,1,1, 10.258, 10521.828, 279.254, 52741.975 22/05/11,10:21:46,04,08,1, 11.9,1,1, 10.258, 10521.839, 279.250, 52742.037 22/05/11,10:21:46,05,08,1, 11.9,1,1, 10.258, 10521.826, 279.253, 52742.087 22/05/11,10:21:46,06,08,1, 11.9,1,1, 10.258, 10521.812, 279.253, 52742.120 22/05/11,10:21:46,07,08,1, 11.9,1,1, 10.258, 10521.815, 279.255, 52742.144 22/05/11,10:21:46,08,08,1, 11.9,1,1, 10.258, 10521.809, 279.246, 52742.155 22/05/11,10:21:46,09,08,1, 11.9,1,1, 10.258, 10521.810, 279.280, 52742.042 22/05/11,10:21:46,10,08,1, 11.9,1,1, 10.258, 10521.827, 279.259, 52741.974 22/05/11,10:21:46,11,08,1, 11.9,1,1, 10.258, 10521.832, 279.256, 52741.970 22/05/11,10:21:46,12,08,1, 11.9,1,1, 10.258, 10521.798, 279.242, 52742.026 22/05/11,10:21:46,13,08,1, 11.9,1,1, 10.258, 10521.825, 279.238, 52742.026 22/05/11,10:21:46,14,08,1, 11.9,1,1, 10.258, 10521.788, 279.256, 52742.138 22/05/11,10:21:46,15,08,1, 11.9,1,1, 10.258, 10521.800, 279.249, 52742.293 22/05/11,10:21:46,16,08,1, 11.9,1,1, 10.258, 10521.824, 279.251, 52742.069 22/05/11,10:21:46,17,08,1, 11.9,1,1, 10.258, 10521.810, 279.240, 52742.042 22/05/11,10:21:46,18,08,1, 11.9,1,1, 10.258, 10521.784, 279.229, 52741.953 22/05/11,10:21:46,19,08,1, 11.9,1,1, 10.258, 10521.819, 279.240, 52741.986 22/05/11,10:21:47,00,08,1, 11.9,1,1, 10.259, 10521.811, 279.240, 52742.117 22/05/11,10:21:47,01,08,1, 11.9,1,1, 10.259, 10521.783, 279.239, 52742.071 22/05/11,10:21:47,02,08,1, 11.9,1,1, 10.259, 10521.802, 279.272, 52742.140 22/05/11,10:21:47,03,08,1, 11.9,1,1, 10.259, 10521.807, 279.277, 52742.114 22/05/11,10:21:47,04,08,1, 11.9,1,1, 10.259, 10521.799, 279.273, 52742.135 22/05/11,10:21:47,05,08,1, 11.9,1,1, 10.259, 10521.809, 279.262, 52742.064 22/05/11,10:21:47,06,08,1, 11.9,1,1, 10.259, 10521.812, 279.252, 52742.040 22/05/11,10:21:47,07,08,1, 11.9,1,1, 10.259, 10521.805, 279.232, 52741.983 22/05/11,10:21:47,08,08,1, 11.9,1,1, 10.259, 10521.811, 279.221, 52742.018 22/05/11,10:21:47,09,08,1, 11.9,1,1, 10.259, 10521.815, 279.241, 52742.002 22/05/11,10:21:47,10,08,1, 11.9,1,1, 10.259, 10521.763, 279.253, 52742.046 22/05/11,10:21:47,11,08,1, 11.9,1,1, 10.259, 10521.818, 279.264, 52742.120 22/05/11,10:21:47,12,08,1, 11.9,1,1, 10.259, 10521.817, 279.251, 52742.172 22/05/11,10:21:47,13,08,1, 11.9,1,1, 10.259, 10521.811, 279.252, 52742.097 22/05/11,10:21:47,14,08,1, 11.9,1,1, 10.259, 10521.802, 279.256, 52742.054 22/05/11,10:21:47,15,08,1, 11.9,1,1, 10.259, 10521.831, 279.226, 52741.968 22/05/11,10:21:47,16,08,1, 11.9,1,1, 10.259, 10521.816, 279.225, 52742.016 22/05/11,10:21:47,17,08,1, 11.9,1,1, 10.259, 10521.825, 279.252, 52742.014 22/05/11,10:21:47,18,08,1, 11.9,1,1, 10.259, 10521.827, 279.269, 52742.071 22/05/11,10:21:47,19,08,1, 11.9,1,1, 10.259, 10521.823, 279.256, 52742.117 22/05/11,10:21:48,00,08,1, 11.9,1,1, 10.263, 10521.820, 279.256, 52742.117 22/05/11,10:21:48,01,08,1, 11.9,1,1, 10.263, 10521.818, 279.257, 52742.125 22/05/11,10:21:48,02,08,1, 11.9,1,1, 10.263, 10521.828, 279.241, 52742.050 22/05/11,10:21:48,03,08,1, 11.9,1,1, 10.263, 10521.838, 279.245, 52742.023 22/05/11,10:21:48,04,08,1, 11.9,1,1, 10.263, 10521.829, 279.248, 52741.981 22/05/11,10:21:48,05,08,1, 11.9,1,1, 10.263, 10521.831, 279.265, 52742.002 22/05/11,10:21:48,06,08,1, 11.9,1,1, 10.263, 10521.849, 279.236, 52742.021 22/05/11,10:21:48,07,08,1, 11.9,1,1, 10.263, 10521.838, 279.264, 52742.049 22/05/11,10:21:48,08,08,1, 11.9,1,1, 10.263, 10521.809, 279.262, 52742.163 22/05/11,10:21:48,09,08,1, 11.9,1,1, 10.263, 10521.840, 279.256, 52742.131 22/05/11,10:21:48,10,08,1, 11.9,1,1, 10.263, 10521.810, 279.245, 52742.092 22/05/11,10:21:48,11,08,1, 11.9,1,1, 10.263, 10521.832, 279.253, 52742.040 22/05/11,10:21:48,12,08,1, 11.9,1,1, 10.263, 10521.821, 279.241, 52741.992 22/05/11,10:21:48,13,08,1, 11.9,1,1, 10.263, 10521.835, 279.256, 52741.992 22/05/11,10:21:48,14,08,1, 11.9,1,1, 10.263, 10521.841, 279.234, 52742.033 22/05/11,10:21:48,15,08,1, 11.9,1,1, 10.263, 10521.824, 279.244, 52742.027 22/05/11,10:21:48,16,08,1, 11.9,1,1, 10.263, 10521.833, 279.242, 52742.127 22/05/11,10:21:48,17,08,1, 11.9,1,1, 10.263, 10521.828, 279.251, 52742.131 22/05/11,10:21:48,18,08,1, 11.9,1,1, 10.263, 10521.816, 279.267, 52742.113 22/05/11,10:21:48,19,08,1, 11.9,1,1, 10.263, 10521.831, 279.233, 52742.052 22/05/11,10:21:49,00,08,1, 11.9,1,1, 10.260, 10521.828, 279.233, 52742.052 22/05/11,10:21:49,01,08,1, 11.9,1,1, 10.260, 10521.810, 279.254, 52741.989 22/05/11,10:21:49,02,08,1, 11.9,1,1, 10.260, 10521.858, 279.269, 52741.973 22/05/11,10:21:49,03,08,1, 11.9,1,1, 10.260, 10521.813, 279.242, 52742.048 22/05/11,10:21:49,04,08,1, 11.9,1,1, 10.260, 10521.826, 279.276, 52742.084 22/05/11,10:21:49,05,08,1, 11.9,1,1, 10.260, 10521.826, 279.252, 52742.160 22/05/11,10:21:49,06,08,1, 11.9,1,1, 10.260, 10521.830, 279.257, 52742.129 22/05/11,10:21:49,07,08,1, 11.9,1,1, 10.260, 10521.857, 279.267, 52742.161 22/05/11,10:21:49,08,08,1, 11.9,1,1, 10.260, 10521.809, 279.224, 52741.893 22/05/11,10:21:49,09,08,1, 11.9,1,1, 10.260, 10521.872, 279.242, 52741.983 22/05/11,10:21:49,10,08,1, 11.9,1,1, 10.260, 10521.830, 279.254, 52741.989 22/05/11,10:21:49,11,08,1, 11.9,1,1, 10.260, 10521.835, 279.263, 52742.006 22/05/11,10:21:49,12,08,1, 11.9,1,1, 10.260, 10521.824, 279.278, 52742.055 22/05/11,10:21:49,13,08,1, 11.9,1,1, 10.260, 10521.820, 279.257, 52742.153 22/05/11,10:21:49,14,08,1, 11.9,1,1, 10.260, 10521.855, 279.262, 52742.165 22/05/11,10:21:49,15,08,1, 11.9,1,1, 10.260, 10521.844, 279.258, 52742.101 22/05/11,10:21:49,16,08,1, 11.9,1,1, 10.260, 10521.826, 279.256, 52742.027 22/05/11,10:21:49,17,08,1, 11.9,1,1, 10.260, 10521.841, 279.275, 52741.964 22/05/11,10:21:49,18,08,1, 11.9,1,1, 10.260, 10521.836, 279.241, 52741.986 22/05/11,10:21:49,19,08,1, 11.9,1,1, 10.260, 10521.822, 279.238, 52742.045 22/05/11,10:21:50,00,10,1, 11.9,1,1, 10.265, 10521.820, 279.238, 52742.045 22/05/11,10:21:50,01,10,1, 11.9,1,1, 10.265, 10521.832, 279.264, 52742.128 22/05/11,10:21:50,02,10,1, 11.9,1,1, 10.265, 10521.824, 279.253, 52742.134 22/05/11,10:21:50,03,10,1, 11.9,1,1, 10.265, 10521.859, 279.263, 52742.121 22/05/11,10:21:50,04,10,1, 11.9,1,1, 10.265, 10521.857, 279.253, 52742.056 22/05/11,10:21:50,05,10,1, 11.9,1,1, 10.265, 10521.845, 279.254, 52742.015 22/05/11,10:21:50,06,10,1, 11.9,1,1, 10.265, 10521.846, 279.251, 52742.016 22/05/11,10:21:50,07,10,1, 11.9,1,1, 10.265, 10521.838, 279.232, 52742.001 22/05/11,10:21:50,08,10,1, 11.9,1,1, 10.265, 10521.863, 279.241, 52742.082 22/05/11,10:21:50,09,10,1, 11.9,1,1, 10.265, 10521.871, 279.269, 52742.106 22/05/11,10:21:50,10,10,1, 11.9,1,1, 10.265, 10521.832, 279.246, 52742.128 22/05/11,10:21:50,11,10,1, 11.9,1,1, 10.265, 10521.852, 279.258, 52742.103 22/05/11,10:21:50,12,10,1, 11.9,1,1, 10.265, 10521.819, 279.271, 52742.085 22/05/11,10:21:50,13,10,1, 11.9,1,1, 10.265, 10521.857, 279.263, 52742.028 22/05/11,10:21:50,14,10,1, 11.9,1,1, 10.265, 10521.861, 279.249, 52741.971 22/05/11,10:21:50,15,10,1, 11.9,1,1, 10.265, 10521.853, 279.239, 52741.995 22/05/11,10:21:50,16,10,1, 11.9,1,1, 10.265, 10521.869, 279.236, 52742.017 22/05/11,10:21:50,17,10,1, 11.9,1,1, 10.265, 10521.867, 279.248, 52742.058 22/05/11,10:21:50,18,10,1, 11.9,1,1, 10.265, 10521.855, 279.253, 52742.082 22/05/11,10:21:50,19,10,1, 11.9,1,1, 10.265, 10521.843, 279.283, 52742.102 22/05/11,10:21:51,00,10,1, 11.8,1,1, 10.262, 10521.836, 279.283, 52741.921 22/05/11,10:21:51,01,10,1, 11.8,1,1, 10.262, 10521.869, 279.279, 52742.033 22/05/11,10:21:51,02,10,1, 11.8,1,1, 10.262, 10521.846, 279.268, 52741.955 22/05/11,10:21:51,03,10,1, 11.8,1,1, 10.262, 10521.878, 279.256, 52741.976 22/05/11,10:21:51,04,10,1, 11.8,1,1, 10.262, 10521.864, 279.282, 52742.023 22/05/11,10:21:51,05,10,1, 11.8,1,1, 10.262, 10521.879, 279.269, 52742.071 22/05/11,10:21:51,06,10,1, 11.8,1,1, 10.262, 10521.869, 279.269, 52742.141 22/05/11,10:21:51,07,10,1, 11.8,1,1, 10.262, 10521.863, 279.242, 52742.154 22/05/11,10:21:51,08,10,1, 11.8,1,1, 10.262, 10521.893, 279.251, 52742.085 22/05/11,10:21:51,09,10,1, 11.8,1,1, 10.262, 10521.844, 279.252, 52742.045 22/05/11,10:21:51,10,10,1, 11.8,1,1, 10.262, 10521.879, 279.263, 52741.987 22/05/11,10:21:51,11,10,1, 11.8,1,1, 10.262, 10521.895, 279.248, 52741.977 22/05/11,10:21:51,12,10,1, 11.8,1,1, 10.262, 10521.893, 279.250, 52742.000 22/05/11,10:21:51,13,10,1, 11.8,1,1, 10.262, 10521.881, 279.262, 52742.040 22/05/11,10:21:51,14,10,1, 11.8,1,1, 10.262, 10521.892, 279.253, 52742.110 22/05/11,10:21:51,15,10,1, 11.8,1,1, 10.262, 10521.900, 279.258, 52742.123 22/05/11,10:21:51,16,10,1, 11.8,1,1, 10.262, 10521.879, 279.280, 52742.062 22/05/11,10:21:51,17,10,1, 11.8,1,1, 10.262, 10521.864, 279.300, 52742.027 22/05/11,10:21:51,18,10,1, 11.8,1,1, 10.262, 10521.893, 279.264, 52741.952 22/05/11,10:21:51,19,10,1, 11.8,1,1, 10.262, 10521.900, 279.243, 52741.921 22/05/11,10:21:52,00,09,1, 11.9,1,1, 10.261, 10521.895, 279.243, 52742.029 22/05/11,10:21:52,01,09,1, 11.9,1,1, 10.261, 10521.888, 279.245, 52742.020 22/05/11,10:21:52,02,09,1, 11.9,1,1, 10.261, 10521.896, 279.264, 52742.108 22/05/11,10:21:52,03,09,1, 11.9,1,1, 10.261, 10521.907, 279.271, 52742.148 22/05/11,10:21:52,04,09,1, 11.9,1,1, 10.261, 10521.891, 279.262, 52742.129 22/05/11,10:21:52,05,09,1, 11.9,1,1, 10.261, 10521.915, 279.253, 52742.039 22/05/11,10:21:52,06,09,1, 11.9,1,1, 10.261, 10521.906, 279.248, 52741.969 22/05/11,10:21:52,07,09,1, 11.9,1,1, 10.261, 10521.896, 279.249, 52741.971 22/05/11,10:21:52,08,09,1, 11.9,1,1, 10.261, 10521.916, 279.243, 52741.850 22/05/11,10:21:52,09,09,1, 11.9,1,1, 10.261, 10521.947, 279.236, 52741.992 22/05/11,10:21:52,10,09,1, 11.9,1,1, 10.261, 10521.933, 279.253, 52742.050 22/05/11,10:21:52,11,09,1, 11.9,1,1, 10.261, 10521.955, 279.230, 52742.097 22/05/11,10:21:52,12,09,1, 11.9,1,1, 10.261, 10521.931, 279.243, 52742.103 22/05/11,10:21:52,13,09,1, 11.9,1,1, 10.261, 10521.922, 279.253, 52742.043 22/05/11,10:21:52,14,09,1, 11.9,1,1, 10.261, 10521.910, 279.255, 52741.996 22/05/11,10:21:52,15,09,1, 11.9,1,1, 10.261, 10521.896, 279.273, 52741.963 22/05/11,10:21:52,16,09,1, 11.9,1,1, 10.261, 10521.919, 279.262, 52741.999 22/05/11,10:21:52,17,09,1, 11.9,1,1, 10.261, 10521.941, 279.252, 52741.935 22/05/11,10:21:52,18,09,1, 11.9,1,1, 10.261, 10521.940, 279.261, 52742.186 22/05/11,10:21:52,19,09,1, 11.9,1,1, 10.261, 10521.913, 279.240, 52742.029 22/05/11,10:21:53,00,08,1, 11.9,1,1, 10.262, 10521.911, 279.240, 52742.029 22/05/11,10:21:53,01,08,1, 11.9,1,1, 10.262, 10521.904, 279.252, 52742.107 22/05/11,10:21:53,02,08,1, 11.9,1,1, 10.262, 10521.923, 279.254, 52742.035 22/05/11,10:21:53,03,08,1, 11.9,1,1, 10.262, 10521.928, 279.229, 52741.942 22/05/11,10:21:53,04,08,1, 11.9,1,1, 10.262, 10521.930, 279.257, 52741.948 22/05/11,10:21:53,05,08,1, 11.9,1,1, 10.262, 10521.940, 279.244, 52742.013 22/05/11,10:21:53,06,08,1, 11.9,1,1, 10.262, 10521.926, 279.235, 52742.065 22/05/11,10:21:53,07,08,1, 11.9,1,1, 10.262, 10521.923, 279.258, 52742.100 22/05/11,10:21:53,08,08,1, 11.9,1,1, 10.262, 10521.917, 279.241, 52742.087 22/05/11,10:21:53,09,08,1, 11.9,1,1, 10.262, 10521.951, 279.243, 52742.110 22/05/11,10:21:53,10,08,1, 11.9,1,1, 10.262, 10521.939, 279.267, 52742.084 22/05/11,10:21:53,11,08,1, 11.9,1,1, 10.262, 10521.943, 279.248, 52741.990 22/05/11,10:21:53,12,08,1, 11.9,1,1, 10.262, 10521.945, 279.235, 52741.942 22/05/11,10:21:53,13,08,1, 11.9,1,1, 10.262, 10521.931, 279.259, 52742.003 22/05/11,10:21:53,14,08,1, 11.9,1,1, 10.262, 10521.943, 279.240, 52742.059 22/05/11,10:21:53,15,08,1, 11.9,1,1, 10.262, 10521.956, 279.256, 52742.119 22/05/11,10:21:53,16,08,1, 11.9,1,1, 10.262, 10521.918, 279.256, 52742.089 22/05/11,10:21:53,17,08,1, 11.9,1,1, 10.262, 10521.932, 279.246, 52742.138 22/05/11,10:21:53,18,08,1, 11.9,1,1, 10.262, 10521.926, 279.253, 52742.069 22/05/11,10:21:53,19,08,1, 11.9,1,1, 10.262, 10521.918, 279.264, 52742.149 22/05/11,10:21:54,00,09,1, 11.9,1,1, 10.267, 10521.911, 279.264, 52742.149 22/05/11,10:21:54,01,09,1, 11.9,1,1, 10.267, 10521.906, 279.240, 52741.979 22/05/11,10:21:54,02,09,1, 11.9,1,1, 10.267, 10521.946, 279.233, 52741.982 22/05/11,10:21:54,03,09,1, 11.9,1,1, 10.267, 10521.951, 279.248, 52742.077 22/05/11,10:21:54,04,09,1, 11.9,1,1, 10.267, 10521.964, 279.290, 52742.096 22/05/11,10:21:54,05,09,1, 11.9,1,1, 10.267, 10521.960, 279.240, 52742.107 22/05/11,10:21:54,06,09,1, 11.9,1,1, 10.267, 10521.940, 279.245, 52742.105 22/05/11,10:21:54,07,09,1, 11.9,1,1, 10.267, 10521.963, 279.244, 52742.042 22/05/11,10:21:54,08,09,1, 11.9,1,1, 10.267, 10521.961, 279.243, 52741.936 22/05/11,10:21:54,09,09,1, 11.9,1,1, 10.267, 10521.960, 279.254, 52741.953 22/05/11,10:21:54,10,09,1, 11.9,1,1, 10.267, 10521.962, 279.224, 52741.989 22/05/11,10:21:54,11,09,1, 11.9,1,1, 10.267, 10521.950, 279.254, 52742.041 22/05/11,10:21:54,12,09,1, 11.9,1,1, 10.267, 10521.955, 279.274, 52742.068 22/05/11,10:21:54,13,09,1, 11.9,1,1, 10.267, 10521.953, 279.261, 52742.073 22/05/11,10:21:54,14,09,1, 11.9,1,1, 10.267, 10521.956, 279.270, 52742.106 22/05/11,10:21:54,15,09,1, 11.9,1,1, 10.267, 10521.951, 279.245, 52742.041 22/05/11,10:21:54,16,09,1, 11.9,1,1, 10.267, 10521.955, 279.230, 52741.996 22/05/11,10:21:54,17,09,1, 11.9,1,1, 10.267, 10521.934, 279.262, 52741.968 22/05/11,10:21:54,18,09,1, 11.9,1,1, 10.267, 10521.955, 279.237, 52742.032 22/05/11,10:21:54,19,09,1, 11.9,1,1, 10.267, 10521.980, 279.252, 52742.071 22/05/11,10:21:55,00,09,1, 11.8,1,1, 10.263, 10521.978, 279.252, 52742.071 22/05/11,10:21:55,01,09,1, 11.8,1,1, 10.263, 10521.958, 279.253, 52742.126 22/05/11,10:21:55,02,09,1, 11.8,1,1, 10.263, 10521.972, 279.263, 52742.129 22/05/11,10:21:55,03,09,1, 11.8,1,1, 10.263, 10521.987, 279.258, 52742.114 22/05/11,10:21:55,04,09,1, 11.8,1,1, 10.263, 10521.980, 279.229, 52742.013 22/05/11,10:21:55,05,09,1, 11.8,1,1, 10.263, 10521.966, 279.211, 52741.997 22/05/11,10:21:55,06,09,1, 11.8,1,1, 10.263, 10521.965, 279.247, 52741.990 22/05/11,10:21:55,07,09,1, 11.8,1,1, 10.263, 10521.962, 279.259, 52742.015 22/05/11,10:21:55,08,09,1, 11.8,1,1, 10.263, 10521.964, 279.236, 52742.092 22/05/11,10:21:55,09,09,1, 11.8,1,1, 10.263, 10521.973, 279.236, 52742.109 22/05/11,10:21:55,10,09,1, 11.8,1,1, 10.263, 10521.965, 279.237, 52742.128 22/05/11,10:21:55,11,09,1, 11.8,1,1, 10.263, 10521.996, 279.250, 52742.104 22/05/11,10:21:55,12,09,1, 11.8,1,1, 10.263, 10521.990, 279.223, 52742.042 22/05/11,10:21:55,13,09,1, 11.8,1,1, 10.263, 10521.968, 279.233, 52741.978 22/05/11,10:21:55,14,09,1, 11.8,1,1, 10.263, 10521.974, 279.256, 52741.984 22/05/11,10:21:55,15,09,1, 11.8,1,1, 10.263, 10521.997, 279.250, 52742.027 22/05/11,10:21:55,16,09,1, 11.8,1,1, 10.263, 10521.984, 279.275, 52742.100 22/05/11,10:21:55,17,09,1, 11.8,1,1, 10.263, 10521.991, 279.304, 52742.140 22/05/11,10:21:55,18,09,1, 11.8,1,1, 10.263, 10521.983, 279.292, 52742.103 22/05/11,10:21:55,19,09,1, 11.8,1,1, 10.263, 10521.941, 279.254, 52742.104 22/05/11,10:21:56,00,10,1, 11.9,1,1, 10.264, 10521.936, 279.254, 52742.104 22/05/11,10:21:56,01,10,1, 11.9,1,1, 10.264, 10522.001, 279.268, 52742.026 22/05/11,10:21:56,02,10,1, 11.9,1,1, 10.264, 10521.978, 279.263, 52741.989 22/05/11,10:21:56,03,10,1, 11.9,1,1, 10.264, 10521.956, 279.241, 52741.970 22/05/11,10:21:56,04,10,1, 11.9,1,1, 10.264, 10521.981, 279.248, 52742.009 22/05/11,10:21:56,05,10,1, 11.9,1,1, 10.264, 10521.985, 279.271, 52742.119 22/05/11,10:21:56,06,10,1, 11.9,1,1, 10.264, 10521.978, 279.262, 52742.131 22/05/11,10:21:56,07,10,1, 11.9,1,1, 10.264, 10521.993, 279.256, 52742.118 22/05/11,10:21:56,08,10,1, 11.9,1,1, 10.264, 10521.969, 279.237, 52742.119 22/05/11,10:21:56,09,10,1, 11.9,1,1, 10.264, 10522.003, 279.237, 52742.027 22/05/11,10:21:56,10,10,1, 11.9,1,1, 10.264, 10521.977, 279.233, 52741.968 22/05/11,10:21:56,11,10,1, 11.9,1,1, 10.264, 10521.992, 279.250, 52741.968 22/05/11,10:21:56,12,10,1, 11.9,1,1, 10.264, 10522.004, 279.264, 52742.016 22/05/11,10:21:56,13,10,1, 11.9,1,1, 10.264, 10521.998, 279.234, 52742.067 22/05/11,10:21:56,14,10,1, 11.9,1,1, 10.264, 10521.987, 279.267, 52742.151 22/05/11,10:21:56,15,10,1, 11.9,1,1, 10.264, 10522.008, 279.290, 52742.143 22/05/11,10:21:56,16,10,1, 11.9,1,1, 10.264, 10521.988, 279.274, 52742.106 22/05/11,10:21:56,17,10,1, 11.9,1,1, 10.264, 10521.988, 279.250, 52741.989 22/05/11,10:21:56,18,10,1, 11.9,1,1, 10.264, 10522.018, 279.235, 52742.018 22/05/11,10:21:56,19,10,1, 11.9,1,1, 10.264, 10522.019, 279.273, 52741.975 22/05/11,10:21:57,00,08,1, 11.9,1,1, 10.264, 10522.012, 279.273, 52741.975 22/05/11,10:21:57,01,08,1, 11.9,1,1, 10.264, 10522.011, 279.265, 52742.051 22/05/11,10:21:57,02,08,1, 11.9,1,1, 10.264, 10522.010, 279.285, 52742.160 22/05/11,10:21:57,03,08,1, 11.9,1,1, 10.264, 10522.005, 279.295, 52742.242 22/05/11,10:21:57,04,08,1, 11.9,1,1, 10.264, 10522.010, 279.302, 52742.240 22/05/11,10:21:57,05,08,1, 11.9,1,1, 10.264, 10522.027, 279.306, 52742.154 22/05/11,10:21:57,06,08,1, 11.9,1,1, 10.264, 10522.038, 279.318, 52742.130 22/05/11,10:21:57,07,08,1, 11.9,1,1, 10.264, 10522.010, 279.279, 52742.058 22/05/11,10:21:57,08,08,1, 11.9,1,1, 10.264, 10522.016, 279.308, 52742.096 22/05/11,10:21:57,09,08,1, 11.9,1,1, 10.264, 10522.006, 279.290, 52742.118 22/05/11,10:21:57,10,08,1, 11.9,1,1, 10.264, 10522.009, 279.314, 52742.239 22/05/11,10:21:57,11,08,1, 11.9,1,1, 10.264, 10522.031, 279.308, 52742.258 22/05/11,10:21:57,12,08,1, 11.9,1,1, 10.264, 10522.027, 279.320, 52742.281 22/05/11,10:21:57,13,08,1, 11.9,1,1, 10.264, 10521.997, 279.326, 52742.208 22/05/11,10:21:57,14,08,1, 11.9,1,1, 10.264, 10522.031, 279.315, 52742.140 22/05/11,10:21:57,15,08,1, 11.9,1,1, 10.264, 10522.057, 279.300, 52742.048 22/05/11,10:21:57,16,08,1, 11.9,1,1, 10.264, 10522.051, 279.297, 52742.057 22/05/11,10:21:57,17,08,1, 11.9,1,1, 10.264, 10522.046, 279.313, 52742.135 22/05/11,10:21:57,18,08,1, 11.9,1,1, 10.264, 10522.038, 279.289, 52742.215 22/05/11,10:21:57,19,08,1, 11.9,1,1, 10.264, 10522.013, 279.306, 52742.272 22/05/11,10:21:58,00,09,1, 11.9,1,1, 10.265, 10522.012, 279.306, 52742.272 22/05/11,10:21:58,01,09,1, 11.9,1,1, 10.265, 10522.054, 279.327, 52742.229 22/05/11,10:21:58,02,09,1, 11.9,1,1, 10.265, 10522.032, 279.337, 52742.153 22/05/11,10:21:58,03,09,1, 11.9,1,1, 10.265, 10522.035, 279.307, 52742.109 22/05/11,10:21:58,04,09,1, 11.9,1,1, 10.265, 10522.061, 279.293, 52742.074 22/05/11,10:21:58,05,09,1, 11.9,1,1, 10.265, 10522.037, 279.319, 52742.069 22/05/11,10:21:58,06,09,1, 11.9,1,1, 10.265, 10522.043, 279.321, 52742.110 22/05/11,10:21:58,07,09,1, 11.9,1,1, 10.265, 10522.045, 279.321, 52742.218 22/05/11,10:21:58,08,09,1, 11.9,1,1, 10.265, 10522.026, 279.343, 52742.241 22/05/11,10:21:58,09,09,1, 11.9,1,1, 10.265, 10522.064, 279.332, 52742.242 22/05/11,10:21:58,10,09,1, 11.9,1,1, 10.265, 10522.043, 279.317, 52742.093 22/05/11,10:21:58,11,09,1, 11.9,1,1, 10.265, 10522.032, 279.323, 52742.065 22/05/11,10:21:58,12,09,1, 11.9,1,1, 10.265, 10522.043, 279.300, 52742.026 22/05/11,10:21:58,13,09,1, 11.9,1,1, 10.265, 10522.048, 279.315, 52742.061 22/05/11,10:21:58,14,09,1, 11.9,1,1, 10.265, 10522.046, 279.332, 52742.118 22/05/11,10:21:58,15,09,1, 11.9,1,1, 10.265, 10522.031, 279.328, 52742.183 22/05/11,10:21:58,16,09,1, 11.9,1,1, 10.265, 10522.062, 279.353, 52742.233 22/05/11,10:21:58,17,09,1, 11.9,1,1, 10.265, 10522.048, 279.368, 52742.209 22/05/11,10:21:58,18,09,1, 11.9,1,1, 10.265, 10522.065, 279.334, 52742.162 22/05/11,10:21:58,19,09,1, 11.9,1,1, 10.265, 10522.024, 279.328, 52742.057 22/05/11,10:21:59,00,10,1, 11.8,1,1, 10.266, 10522.020, 279.328, 52742.145 22/05/11,10:21:59,01,10,1, 11.8,1,1, 10.266, 10522.012, 279.335, 52742.049 22/05/11,10:21:59,02,10,1, 11.8,1,1, 10.266, 10522.013, 279.319, 52742.070 22/05/11,10:21:59,03,10,1, 11.8,1,1, 10.266, 10522.047, 279.329, 52742.150 22/05/11,10:21:59,04,10,1, 11.8,1,1, 10.266, 10522.027, 279.339, 52742.243 22/05/11,10:21:59,05,10,1, 11.8,1,1, 10.266, 10522.043, 279.338, 52742.261 22/05/11,10:21:59,06,10,1, 11.8,1,1, 10.266, 10522.040, 279.346, 52742.185 22/05/11,10:21:59,07,10,1, 11.8,1,1, 10.266, 10522.058, 279.315, 52742.105 22/05/11,10:21:59,08,10,1, 11.8,1,1, 10.266, 10522.074, 279.330, 52742.086 22/05/11,10:21:59,09,10,1, 11.8,1,1, 10.266, 10522.044, 279.358, 52742.314 22/05/11,10:21:59,10,10,1, 11.8,1,1, 10.266, 10522.092, 279.319, 52742.068 22/05/11,10:21:59,11,10,1, 11.8,1,1, 10.266, 10522.064, 279.345, 52742.116 22/05/11,10:21:59,12,10,1, 11.8,1,1, 10.266, 10522.087, 279.339, 52742.207 22/05/11,10:21:59,13,10,1, 11.8,1,1, 10.266, 10522.052, 279.350, 52742.235 22/05/11,10:21:59,14,10,1, 11.8,1,1, 10.266, 10522.034, 279.344, 52742.184 22/05/11,10:21:59,15,10,1, 11.8,1,1, 10.266, 10522.069, 279.354, 52742.130 22/05/11,10:21:59,16,10,1, 11.8,1,1, 10.266, 10522.035, 279.355, 52742.055 22/05/11,10:21:59,17,10,1, 11.8,1,1, 10.266, 10522.049, 279.355, 52742.100 22/05/11,10:21:59,18,10,1, 11.8,1,1, 10.266, 10522.079, 279.364, 52742.046 22/05/11,10:21:59,19,10,1, 11.8,1,1, 10.266, 10522.053, 279.351, 52742.145 22/05/11,10:22:00,00,11,1, 11.8,1,1, 10.266, 10522.045, 279.351, 52742.145 22/05/11,10:22:00,01,11,1, 11.8,1,1, 10.266, 10522.066, 279.376, 52742.254 22/05/11,10:22:00,02,11,1, 11.8,1,1, 10.266, 10522.035, 279.324, 52742.130 22/05/11,10:22:00,03,11,1, 11.8,1,1, 10.266, 10522.021, 279.361, 52742.073 22/05/11,10:22:00,04,11,1, 11.8,1,1, 10.266, 10522.054, 279.351, 52742.068 22/05/11,10:22:00,05,11,1, 11.8,1,1, 10.266, 10522.030, 279.342, 52741.990 22/05/11,10:22:00,06,11,1, 11.8,1,1, 10.266, 10522.039, 279.340, 52741.990 22/05/11,10:22:00,07,11,1, 11.8,1,1, 10.266, 10522.041, 279.334, 52742.059 22/05/11,10:22:00,08,11,1, 11.8,1,1, 10.266, 10522.046, 279.347, 52742.128 22/05/11,10:22:00,09,11,1, 11.8,1,1, 10.266, 10522.075, 279.359, 52742.090 22/05/11,10:22:00,10,11,1, 11.8,1,1, 10.266, 10522.066, 279.397, 52742.282 22/05/11,10:22:00,11,11,1, 11.8,1,1, 10.266, 10522.050, 279.344, 52742.003 22/05/11,10:22:00,12,11,1, 11.8,1,1, 10.266, 10522.065, 279.357, 52742.007 22/05/11,10:22:00,13,11,1, 11.8,1,1, 10.266, 10522.045, 279.344, 52741.984 22/05/11,10:22:00,14,11,1, 11.8,1,1, 10.266, 10522.033, 279.325, 52741.985 22/05/11,10:22:00,15,11,1, 11.8,1,1, 10.266, 10522.056, 279.365, 52742.040 22/05/11,10:22:00,16,11,1, 11.8,1,1, 10.266, 10522.076, 279.362, 52742.101 22/05/11,10:22:00,17,11,1, 11.8,1,1, 10.266, 10522.061, 279.381, 52742.143 22/05/11,10:22:00,18,11,1, 11.8,1,1, 10.266, 10522.088, 279.360, 52742.115 22/05/11,10:22:00,19,11,1, 11.8,1,1, 10.266, 10522.036, 279.342, 52742.082 22/05/11,10:22:01,00,11,1, 11.9,1,1, 10.267, 10522.028, 279.342, 52742.082 22/05/11,10:22:01,01,11,1, 11.9,1,1, 10.267, 10522.059, 279.348, 52742.013 22/05/11,10:22:01,02,11,1, 11.9,1,1, 10.267, 10522.061, 279.375, 52742.008 22/05/11,10:22:01,03,11,1, 11.9,1,1, 10.267, 10522.043, 279.361, 52741.985 22/05/11,10:22:01,04,11,1, 11.9,1,1, 10.267, 10522.042, 279.332, 52742.000 22/05/11,10:22:01,05,11,1, 11.9,1,1, 10.267, 10522.058, 279.391, 52742.157 22/05/11,10:22:01,06,11,1, 11.9,1,1, 10.267, 10522.064, 279.359, 52742.124 22/05/11,10:22:01,07,11,1, 11.9,1,1, 10.267, 10522.077, 279.380, 52742.125 22/05/11,10:22:01,08,11,1, 11.9,1,1, 10.267, 10522.070, 279.389, 52742.065 22/05/11,10:22:01,09,11,1, 11.9,1,1, 10.267, 10522.057, 279.364, 52742.001 22/05/11,10:22:01,10,11,1, 11.9,1,1, 10.267, 10522.060, 279.358, 52741.952 22/05/11,10:22:01,11,11,1, 11.9,1,1, 10.267, 10522.071, 279.355, 52741.996 22/05/11,10:22:01,12,11,1, 11.9,1,1, 10.267, 10522.063, 279.336, 52742.017 22/05/11,10:22:01,13,11,1, 11.9,1,1, 10.267, 10522.072, 279.333, 52742.051 22/05/11,10:22:01,14,11,1, 11.9,1,1, 10.267, 10522.070, 279.366, 52742.175 22/05/11,10:22:01,15,11,1, 11.9,1,1, 10.267, 10522.066, 279.347, 52742.147 22/05/11,10:22:01,16,11,1, 11.9,1,1, 10.267, 10522.043, 279.333, 52742.079 22/05/11,10:22:01,17,11,1, 11.9,1,1, 10.267, 10522.073, 279.377, 52742.071 22/05/11,10:22:01,18,11,1, 11.9,1,1, 10.267, 10522.055, 279.353, 52742.019 22/05/11,10:22:01,19,11,1, 11.9,1,1, 10.267, 10522.066, 279.344, 52742.014 22/05/11,10:22:02,00,10,1, 11.9,1,1, 10.266, 10522.062, 279.344, 52742.119 22/05/11,10:22:02,01,10,1, 11.9,1,1, 10.266, 10522.065, 279.347, 52742.123 22/05/11,10:22:02,02,10,1, 11.9,1,1, 10.266, 10522.065, 279.351, 52742.125 22/05/11,10:22:02,03,10,1, 11.9,1,1, 10.266, 10522.059, 279.361, 52742.141 22/05/11,10:22:02,04,10,1, 11.9,1,1, 10.266, 10522.053, 279.367, 52742.150 22/05/11,10:22:02,05,10,1, 11.9,1,1, 10.266, 10522.057, 279.359, 52742.081 22/05/11,10:22:02,06,10,1, 11.9,1,1, 10.266, 10522.078, 279.350, 52742.015 22/05/11,10:22:02,07,10,1, 11.9,1,1, 10.266, 10522.088, 279.364, 52741.997 22/05/11,10:22:02,08,10,1, 11.9,1,1, 10.266, 10522.056, 279.358, 52742.022 22/05/11,10:22:02,09,10,1, 11.9,1,1, 10.266, 10522.091, 279.364, 52742.056 22/05/11,10:22:02,10,10,1, 11.9,1,1, 10.266, 10522.080, 279.361, 52742.132 22/05/11,10:22:02,11,10,1, 11.9,1,1, 10.266, 10522.084, 279.378, 52742.168 22/05/11,10:22:02,12,10,1, 11.9,1,1, 10.266, 10522.073, 279.368, 52742.145 22/05/11,10:22:02,13,10,1, 11.9,1,1, 10.266, 10522.064, 279.379, 52742.119 22/05/11,10:22:02,14,10,1, 11.9,1,1, 10.266, 10522.066, 279.372, 52742.091 22/05/11,10:22:02,15,10,1, 11.9,1,1, 10.266, 10522.055, 279.365, 52742.011 22/05/11,10:22:02,16,10,1, 11.9,1,1, 10.266, 10522.066, 279.362, 52742.058 22/05/11,10:22:02,17,10,1, 11.9,1,1, 10.266, 10522.074, 279.398, 52742.057 22/05/11,10:22:02,18,10,1, 11.9,1,1, 10.266, 10522.055, 279.339, 52742.053 22/05/11,10:22:02,19,10,1, 11.9,1,1, 10.266, 10522.072, 279.376, 52742.119 22/05/11,10:22:03,00,10,1, 11.8,1,1, 10.265, 10522.070, 279.376, 52742.055 22/05/11,10:22:03,01,10,1, 11.8,1,1, 10.265, 10522.076, 279.356, 52742.109 22/05/11,10:22:03,02,10,1, 11.8,1,1, 10.265, 10522.054, 279.375, 52742.048 22/05/11,10:22:03,03,10,1, 11.8,1,1, 10.265, 10522.046, 279.359, 52741.984 22/05/11,10:22:03,04,10,1, 11.8,1,1, 10.265, 10522.076, 279.349, 52741.963 22/05/11,10:22:03,05,10,1, 11.8,1,1, 10.265, 10522.033, 279.368, 52741.993 22/05/11,10:22:03,06,10,1, 11.8,1,1, 10.265, 10522.071, 279.385, 52742.100 22/05/11,10:22:03,07,10,1, 11.8,1,1, 10.265, 10522.043, 279.384, 52742.150 22/05/11,10:22:03,08,10,1, 11.8,1,1, 10.265, 10522.061, 279.361, 52742.174 22/05/11,10:22:03,09,10,1, 11.8,1,1, 10.265, 10522.089, 279.344, 52741.967 22/05/11,10:22:03,10,10,1, 11.8,1,1, 10.265, 10522.044, 279.378, 52742.024 22/05/11,10:22:03,11,10,1, 11.8,1,1, 10.265, 10522.037, 279.375, 52742.029 22/05/11,10:22:03,12,10,1, 11.8,1,1, 10.265, 10522.060, 279.369, 52742.056 22/05/11,10:22:03,13,10,1, 11.8,1,1, 10.265, 10522.074, 279.373, 52741.999 22/05/11,10:22:03,14,10,1, 11.8,1,1, 10.265, 10522.040, 279.419, 52742.100 22/05/11,10:22:03,15,10,1, 11.8,1,1, 10.265, 10522.061, 279.385, 52742.125 22/05/11,10:22:03,16,10,1, 11.8,1,1, 10.265, 10522.041, 279.400, 52742.197 22/05/11,10:22:03,17,10,1, 11.8,1,1, 10.265, 10522.057, 279.421, 52742.205 22/05/11,10:22:03,18,10,1, 11.8,1,1, 10.265, 10522.050, 279.400, 52742.134 22/05/11,10:22:03,19,10,1, 11.8,1,1, 10.265, 10522.041, 279.392, 52742.055 22/05/11,10:22:04,00,10,1, 11.9,1,1, 10.270, 10522.037, 279.392, 52742.055 22/05/11,10:22:04,01,10,1, 11.9,1,1, 10.270, 10522.065, 279.384, 52742.001 22/05/11,10:22:04,02,10,1, 11.9,1,1, 10.270, 10522.052, 279.408, 52742.040 22/05/11,10:22:04,03,10,1, 11.9,1,1, 10.270, 10522.072, 279.418, 52742.158 22/05/11,10:22:04,04,10,1, 11.9,1,1, 10.270, 10522.050, 279.414, 52742.153 22/05/11,10:22:04,05,10,1, 11.9,1,1, 10.270, 10522.026, 279.435, 52742.231 22/05/11,10:22:04,06,10,1, 11.9,1,1, 10.270, 10522.052, 279.411, 52742.161 22/05/11,10:22:04,07,10,1, 11.9,1,1, 10.270, 10522.061, 279.396, 52742.137 22/05/11,10:22:04,08,10,1, 11.9,1,1, 10.270, 10522.018, 279.399, 52742.063 22/05/11,10:22:04,09,10,1, 11.9,1,1, 10.270, 10522.054, 279.404, 52742.040 22/05/11,10:22:04,10,10,1, 11.9,1,1, 10.270, 10522.064, 279.418, 52742.027 22/05/11,10:22:04,11,10,1, 11.9,1,1, 10.270, 10522.035, 279.413, 52742.064 22/05/11,10:22:04,12,10,1, 11.9,1,1, 10.270, 10522.044, 279.408, 52742.110 22/05/11,10:22:04,13,10,1, 11.9,1,1, 10.270, 10522.061, 279.431, 52742.173 22/05/11,10:22:04,14,10,1, 11.9,1,1, 10.270, 10522.005, 279.401, 52742.130 22/05/11,10:22:04,15,10,1, 11.9,1,1, 10.270, 10522.070, 279.371, 52742.215 22/05/11,10:22:04,16,10,1, 11.9,1,1, 10.270, 10522.036, 279.391, 52742.029 22/05/11,10:22:04,17,10,1, 11.9,1,1, 10.270, 10522.044, 279.397, 52741.872 22/05/11,10:22:04,18,10,1, 11.9,1,1, 10.270, 10522.009, 279.384, 52742.117 22/05/11,10:22:04,19,10,1, 11.9,1,1, 10.270, 10522.023, 279.409, 52742.125 22/05/11,10:22:05,00,10,1, 11.9,1,1, 10.263, 10522.020, 279.409, 52742.207 22/05/11,10:22:05,01,10,1, 11.9,1,1, 10.263, 10522.053, 279.441, 52742.211 22/05/11,10:22:05,02,10,1, 11.9,1,1, 10.263, 10522.029, 279.426, 52742.228 22/05/11,10:22:05,03,10,1, 11.9,1,1, 10.263, 10522.029, 279.411, 52742.158 22/05/11,10:22:05,04,10,1, 11.9,1,1, 10.263, 10522.052, 279.406, 52742.145 22/05/11,10:22:05,05,10,1, 11.9,1,1, 10.263, 10522.035, 279.398, 52742.079 22/05/11,10:22:05,06,10,1, 11.9,1,1, 10.263, 10522.024, 279.391, 52742.025 22/05/11,10:22:05,07,10,1, 11.9,1,1, 10.263, 10522.039, 279.413, 52742.054 22/05/11,10:22:05,08,10,1, 11.9,1,1, 10.263, 10522.061, 279.405, 52742.091 22/05/11,10:22:05,09,10,1, 11.9,1,1, 10.263, 10522.002, 279.420, 52742.126 22/05/11,10:22:05,10,10,1, 11.9,1,1, 10.263, 10521.994, 279.407, 52742.198 22/05/11,10:22:05,11,10,1, 11.9,1,1, 10.263, 10522.029, 279.407, 52742.163 22/05/11,10:22:05,12,10,1, 11.9,1,1, 10.263, 10521.999, 279.424, 52742.138 22/05/11,10:22:05,13,10,1, 11.9,1,1, 10.263, 10522.009, 279.405, 52742.073 22/05/11,10:22:05,14,10,1, 11.9,1,1, 10.263, 10522.007, 279.415, 52742.068 22/05/11,10:22:05,15,10,1, 11.9,1,1, 10.263, 10522.006, 279.394, 52742.063 22/05/11,10:22:05,16,10,1, 11.9,1,1, 10.263, 10522.020, 279.423, 52742.067 22/05/11,10:22:05,17,10,1, 11.9,1,1, 10.263, 10522.018, 279.407, 52742.164 22/05/11,10:22:05,18,10,1, 11.9,1,1, 10.263, 10521.991, 279.444, 52742.157 22/05/11,10:22:05,19,10,1, 11.9,1,1, 10.263, 10522.023, 279.429, 52742.207 22/05/11,10:22:06,00,10,1, 11.9,1,1, 10.270, 10522.020, 279.429, 52742.207 22/05/11,10:22:06,01,10,1, 11.9,1,1, 10.270, 10521.984, 279.383, 52742.056 22/05/11,10:22:06,02,10,1, 11.9,1,1, 10.270, 10521.989, 279.405, 52742.049 22/05/11,10:22:06,03,10,1, 11.9,1,1, 10.270, 10522.012, 279.409, 52742.058 22/05/11,10:22:06,04,10,1, 11.9,1,1, 10.270, 10522.012, 279.402, 52742.103 22/05/11,10:22:06,05,10,1, 11.9,1,1, 10.270, 10521.982, 279.464, 52742.214 22/05/11,10:22:06,06,10,1, 11.9,1,1, 10.270, 10522.003, 279.411, 52742.179 22/05/11,10:22:06,07,10,1, 11.9,1,1, 10.270, 10521.979, 279.433, 52742.196 22/05/11,10:22:06,08,10,1, 11.9,1,1, 10.270, 10521.963, 279.433, 52742.196 22/05/11,10:22:06,09,10,1, 11.9,1,1, 10.270, 10521.984, 279.421, 52742.092 22/05/11,10:22:06,10,10,1, 11.9,1,1, 10.270, 10522.005, 279.425, 52742.130 22/05/11,10:22:06,11,10,1, 11.9,1,1, 10.270, 10521.997, 279.412, 52742.085 22/05/11,10:22:06,12,10,1, 11.9,1,1, 10.270, 10522.011, 279.442, 52742.087 22/05/11,10:22:06,13,10,1, 11.9,1,1, 10.270, 10521.989, 279.409, 52742.140 22/05/11,10:22:06,14,10,1, 11.9,1,1, 10.270, 10521.988, 279.432, 52742.166 22/05/11,10:22:06,15,10,1, 11.9,1,1, 10.270, 10521.981, 279.427, 52742.194 22/05/11,10:22:06,16,10,1, 11.9,1,1, 10.270, 10521.981, 279.437, 52742.225 22/05/11,10:22:06,17,10,1, 11.9,1,1, 10.270, 10521.956, 279.421, 52742.155 22/05/11,10:22:06,18,10,1, 11.9,1,1, 10.270, 10521.984, 279.410, 52742.225 22/05/11,10:22:06,19,10,1, 11.9,1,1, 10.270, 10521.992, 279.392, 52742.039 22/05/11,10:22:07,00,09,1, 11.8,1,1, 10.265, 10521.986, 279.392, 52742.039 22/05/11,10:22:07,01,09,1, 11.8,1,1, 10.265, 10521.989, 279.395, 52742.089 22/05/11,10:22:07,02,09,1, 11.8,1,1, 10.265, 10521.982, 279.405, 52742.169 22/05/11,10:22:07,03,09,1, 11.8,1,1, 10.265, 10521.948, 279.407, 52742.237 22/05/11,10:22:07,04,09,1, 11.8,1,1, 10.265, 10521.932, 279.422, 52742.218 22/05/11,10:22:07,05,09,1, 11.8,1,1, 10.265, 10521.947, 279.416, 52742.137 22/05/11,10:22:07,06,09,1, 11.8,1,1, 10.265, 10521.978, 279.409, 52742.168 22/05/11,10:22:07,07,09,1, 11.8,1,1, 10.265, 10521.949, 279.436, 52742.077 22/05/11,10:22:07,08,09,1, 11.8,1,1, 10.265, 10521.949, 279.445, 52742.052 22/05/11,10:22:07,09,09,1, 11.8,1,1, 10.265, 10521.974, 279.406, 52742.087 22/05/11,10:22:07,10,09,1, 11.8,1,1, 10.265, 10521.972, 279.434, 52742.200 22/05/11,10:22:07,11,09,1, 11.8,1,1, 10.265, 10521.963, 279.424, 52742.201 22/05/11,10:22:07,12,09,1, 11.8,1,1, 10.265, 10521.947, 279.435, 52742.224 22/05/11,10:22:07,13,09,1, 11.8,1,1, 10.265, 10521.956, 279.420, 52742.151 22/05/11,10:22:07,14,09,1, 11.8,1,1, 10.265, 10521.917, 279.435, 52742.157 22/05/11,10:22:07,15,09,1, 11.8,1,1, 10.265, 10521.920, 279.412, 52742.103 22/05/11,10:22:07,16,09,1, 11.8,1,1, 10.265, 10521.965, 279.428, 52742.073 22/05/11,10:22:07,17,09,1, 11.8,1,1, 10.265, 10521.933, 279.434, 52742.103 22/05/11,10:22:07,18,09,1, 11.8,1,1, 10.265, 10521.985, 279.420, 52742.149 22/05/11,10:22:07,19,09,1, 11.8,1,1, 10.265, 10521.950, 279.434, 52742.206 22/05/11,10:22:08,00,10,1, 11.8,1,1, 10.263, 10521.945, 279.434, 52742.206 22/05/11,10:22:08,01,10,1, 11.8,1,1, 10.263, 10521.949, 279.435, 52742.214 22/05/11,10:22:08,02,10,1, 11.8,1,1, 10.263, 10521.912, 279.461, 52742.169 22/05/11,10:22:08,03,10,1, 11.8,1,1, 10.263, 10521.934, 279.417, 52742.110 22/05/11,10:22:08,04,10,1, 11.8,1,1, 10.263, 10521.939, 279.409, 52742.111 22/05/11,10:22:08,05,10,1, 11.8,1,1, 10.263, 10521.922, 279.384, 52742.091 22/05/11,10:22:08,06,10,1, 11.8,1,1, 10.263, 10521.924, 279.420, 52742.165 22/05/11,10:22:08,07,10,1, 11.8,1,1, 10.263, 10521.927, 279.436, 52742.224 22/05/11,10:22:08,08,10,1, 11.8,1,1, 10.263, 10521.917, 279.433, 52742.238 22/05/11,10:22:08,09,10,1, 11.8,1,1, 10.263, 10521.904, 279.441, 52742.251 22/05/11,10:22:08,10,10,1, 11.8,1,1, 10.263, 10521.917, 279.421, 52742.179 22/05/11,10:22:08,11,10,1, 11.8,1,1, 10.263, 10521.909, 279.422, 52742.115 22/05/11,10:22:08,12,10,1, 11.8,1,1, 10.263, 10521.900, 279.407, 52742.093 22/05/11,10:22:08,13,10,1, 11.8,1,1, 10.263, 10521.910, 279.397, 52742.099 22/05/11,10:22:08,14,10,1, 11.8,1,1, 10.263, 10521.902, 279.424, 52742.147 22/05/11,10:22:08,15,10,1, 11.8,1,1, 10.263, 10521.892, 279.415, 52742.208 22/05/11,10:22:08,16,10,1, 11.8,1,1, 10.263, 10521.895, 279.443, 52742.239 22/05/11,10:22:08,17,10,1, 11.8,1,1, 10.263, 10521.895, 279.432, 52742.261 22/05/11,10:22:08,18,10,1, 11.8,1,1, 10.263, 10521.887, 279.405, 52742.201 22/05/11,10:22:08,19,10,1, 11.8,1,1, 10.263, 10521.909, 279.424, 52742.154 22/05/11,10:22:09,00,09,1, 11.9,1,1, 10.267, 10521.903, 279.424, 52742.154 22/05/11,10:22:09,01,09,1, 11.9,1,1, 10.267, 10521.916, 279.411, 52742.144 22/05/11,10:22:09,02,09,1, 11.9,1,1, 10.267, 10521.916, 279.425, 52742.161 22/05/11,10:22:09,03,09,1, 11.9,1,1, 10.267, 10521.893, 279.407, 52742.180 22/05/11,10:22:09,04,09,1, 11.9,1,1, 10.267, 10521.882, 279.438, 52742.199 22/05/11,10:22:09,05,09,1, 11.9,1,1, 10.267, 10521.895, 279.419, 52742.281 22/05/11,10:22:09,06,09,1, 11.9,1,1, 10.267, 10521.873, 279.418, 52742.208 22/05/11,10:22:09,07,09,1, 11.9,1,1, 10.267, 10521.891, 279.405, 52742.192 22/05/11,10:22:09,08,09,1, 11.9,1,1, 10.267, 10521.896, 279.399, 52742.112 22/05/11,10:22:09,09,09,1, 11.9,1,1, 10.267, 10521.879, 279.412, 52742.100 22/05/11,10:22:09,10,09,1, 11.9,1,1, 10.267, 10521.902, 279.387, 52742.108 22/05/11,10:22:09,11,09,1, 11.9,1,1, 10.267, 10521.883, 279.413, 52742.174 22/05/11,10:22:09,12,09,1, 11.9,1,1, 10.267, 10521.893, 279.416, 52742.226 22/05/11,10:22:09,13,09,1, 11.9,1,1, 10.267, 10521.897, 279.386, 52742.245 22/05/11,10:22:09,14,09,1, 11.9,1,1, 10.267, 10521.892, 279.392, 52742.209 22/05/11,10:22:09,15,09,1, 11.9,1,1, 10.267, 10521.906, 279.404, 52742.210 22/05/11,10:22:09,16,09,1, 11.9,1,1, 10.267, 10521.871, 279.385, 52742.077 22/05/11,10:22:09,17,09,1, 11.9,1,1, 10.267, 10521.863, 279.387, 52742.066 22/05/11,10:22:09,18,09,1, 11.9,1,1, 10.267, 10521.874, 279.378, 52742.122 22/05/11,10:22:09,19,09,1, 11.9,1,1, 10.267, 10521.858, 279.384, 52742.116 22/05/11,10:22:10,00,09,1, 11.9,1,1, 10.267, 10521.853, 279.384, 52742.116 22/05/11,10:22:10,01,09,1, 11.9,1,1, 10.267, 10521.882, 279.395, 52742.297 22/05/11,10:22:10,02,09,1, 11.9,1,1, 10.267, 10521.889, 279.418, 52742.257 22/05/11,10:22:10,03,09,1, 11.9,1,1, 10.267, 10521.867, 279.416, 52742.196 22/05/11,10:22:10,04,09,1, 11.9,1,1, 10.267, 10521.869, 279.360, 52742.115 22/05/11,10:22:10,05,09,1, 11.9,1,1, 10.267, 10521.875, 279.377, 52742.126 22/05/11,10:22:10,06,09,1, 11.9,1,1, 10.267, 10521.860, 279.364, 52742.141 22/05/11,10:22:10,07,09,1, 11.9,1,1, 10.267, 10521.884, 279.367, 52742.158 22/05/11,10:22:10,08,09,1, 11.9,1,1, 10.267, 10521.858, 279.393, 52742.174 22/05/11,10:22:10,09,09,1, 11.9,1,1, 10.267, 10521.870, 279.408, 52742.209 22/05/11,10:22:10,10,09,1, 11.9,1,1, 10.267, 10521.864, 279.394, 52742.272 22/05/11,10:22:10,11,09,1, 11.9,1,1, 10.267, 10521.864, 279.394, 52742.208 22/05/11,10:22:10,12,09,1, 11.9,1,1, 10.267, 10521.853, 279.398, 52742.181 22/05/11,10:22:10,13,09,1, 11.9,1,1, 10.267, 10521.863, 279.408, 52742.154 22/05/11,10:22:10,14,09,1, 11.9,1,1, 10.267, 10521.831, 279.353, 52742.094 22/05/11,10:22:10,15,09,1, 11.9,1,1, 10.267, 10521.859, 279.375, 52742.112 22/05/11,10:22:10,16,09,1, 11.9,1,1, 10.267, 10521.851, 279.371, 52742.160 22/05/11,10:22:10,17,09,1, 11.9,1,1, 10.267, 10521.862, 279.365, 52742.215 22/05/11,10:22:10,18,09,1, 11.9,1,1, 10.267, 10521.872, 279.404, 52742.237 22/05/11,10:22:10,19,09,1, 11.9,1,1, 10.267, 10521.846, 279.409, 52742.231 22/05/11,10:22:11,00,09,1, 11.9,1,1, 10.267, 10521.845, 279.409, 52742.231 22/05/11,10:22:11,01,09,1, 11.9,1,1, 10.267, 10521.825, 279.378, 52742.170 22/05/11,10:22:11,02,09,1, 11.9,1,1, 10.267, 10521.827, 279.391, 52742.118 22/05/11,10:22:11,03,09,1, 11.9,1,1, 10.267, 10521.838, 279.354, 52742.118 22/05/11,10:22:11,04,09,1, 11.9,1,1, 10.267, 10521.840, 279.364, 52742.142 22/05/11,10:22:11,05,09,1, 11.9,1,1, 10.267, 10521.828, 279.353, 52742.217 22/05/11,10:22:11,06,09,1, 11.9,1,1, 10.267, 10521.837, 279.365, 52742.237 22/05/11,10:22:11,07,09,1, 11.9,1,1, 10.267, 10521.822, 279.366, 52742.200 22/05/11,10:22:11,08,09,1, 11.9,1,1, 10.267, 10521.810, 279.388, 52742.214 22/05/11,10:22:11,09,09,1, 11.9,1,1, 10.267, 10521.849, 279.364, 52742.180 22/05/11,10:22:11,10,09,1, 11.9,1,1, 10.267, 10521.832, 279.347, 52742.061 22/05/11,10:22:11,11,09,1, 11.9,1,1, 10.267, 10521.829, 279.366, 52742.073 22/05/11,10:22:11,12,09,1, 11.9,1,1, 10.267, 10521.827, 279.357, 52742.146 22/05/11,10:22:11,13,09,1, 11.9,1,1, 10.267, 10521.828, 279.356, 52742.189 22/05/11,10:22:11,14,09,1, 11.9,1,1, 10.267, 10521.807, 279.378, 52742.205 22/05/11,10:22:11,15,09,1, 11.9,1,1, 10.267, 10521.831, 279.375, 52742.210 22/05/11,10:22:11,16,09,1, 11.9,1,1, 10.267, 10521.826, 279.358, 52742.213 22/05/11,10:22:11,17,09,1, 11.9,1,1, 10.267, 10521.838, 279.368, 52742.204 22/05/11,10:22:11,18,09,1, 11.9,1,1, 10.267, 10521.821, 279.345, 52742.106 22/05/11,10:22:11,19,09,1, 11.9,1,1, 10.267, 10521.827, 279.338, 52742.055 22/05/11,10:22:12,00,09,1, 11.9,1,1, 10.265, 10521.820, 279.338, 52742.226 22/05/11,10:22:12,01,09,1, 11.9,1,1, 10.265, 10521.825, 279.349, 52742.176 22/05/11,10:22:12,02,09,1, 11.9,1,1, 10.265, 10521.824, 279.371, 52742.238 22/05/11,10:22:12,03,09,1, 11.9,1,1, 10.265, 10521.823, 279.365, 52742.258 22/05/11,10:22:12,04,09,1, 11.9,1,1, 10.265, 10521.830, 279.370, 52742.272 22/05/11,10:22:12,05,09,1, 11.9,1,1, 10.265, 10521.804, 279.340, 52742.181 22/05/11,10:22:12,06,09,1, 11.9,1,1, 10.265, 10521.821, 279.334, 52742.004 22/05/11,10:22:12,07,09,1, 11.9,1,1, 10.265, 10521.818, 279.346, 52742.176 22/05/11,10:22:12,08,09,1, 11.9,1,1, 10.265, 10521.843, 279.351, 52742.155 22/05/11,10:22:12,09,09,1, 11.9,1,1, 10.265, 10521.803, 279.346, 52742.160 22/05/11,10:22:12,10,09,1, 11.9,1,1, 10.265, 10521.772, 279.353, 52742.200 22/05/11,10:22:12,11,09,1, 11.9,1,1, 10.265, 10521.806, 279.345, 52742.236 22/05/11,10:22:12,12,09,1, 11.9,1,1, 10.265, 10521.821, 279.368, 52742.245 22/05/11,10:22:12,13,09,1, 11.9,1,1, 10.265, 10521.796, 279.349, 52742.256 22/05/11,10:22:12,14,09,1, 11.9,1,1, 10.265, 10521.791, 279.316, 52742.127 22/05/11,10:22:12,15,09,1, 11.9,1,1, 10.265, 10521.778, 279.330, 52742.148 22/05/11,10:22:12,16,09,1, 11.9,1,1, 10.265, 10521.799, 279.328, 52742.121 22/05/11,10:22:12,17,09,1, 11.9,1,1, 10.265, 10521.806, 279.322, 52742.122 22/05/11,10:22:12,18,09,1, 11.9,1,1, 10.265, 10521.801, 279.342, 52742.183 22/05/11,10:22:12,19,09,1, 11.9,1,1, 10.265, 10521.767, 279.340, 52742.226 22/05/11,10:22:13,00,08,1, 11.8,1,1, 10.268, 10521.761, 279.340, 52742.226 22/05/11,10:22:13,01,08,1, 11.8,1,1, 10.268, 10521.765, 279.337, 52742.263 22/05/11,10:22:13,02,08,1, 11.8,1,1, 10.268, 10521.745, 279.343, 52742.204 22/05/11,10:22:13,03,08,1, 11.8,1,1, 10.268, 10521.752, 279.314, 52742.122 22/05/11,10:22:13,04,08,1, 11.8,1,1, 10.268, 10521.801, 279.322, 52742.108 22/05/11,10:22:13,05,08,1, 11.8,1,1, 10.268, 10521.773, 279.325, 52742.129 22/05/11,10:22:13,06,08,1, 11.8,1,1, 10.268, 10521.795, 279.320, 52742.174 22/05/11,10:22:13,07,08,1, 11.8,1,1, 10.268, 10521.783, 279.313, 52742.288 22/05/11,10:22:13,08,08,1, 11.8,1,1, 10.268, 10521.798, 279.288, 52742.109 22/05/11,10:22:13,09,08,1, 11.8,1,1, 10.268, 10521.750, 279.296, 52742.197 22/05/11,10:22:13,10,08,1, 11.8,1,1, 10.268, 10521.751, 279.306, 52742.188 22/05/11,10:22:13,11,08,1, 11.8,1,1, 10.268, 10521.788, 279.287, 52742.151 22/05/11,10:22:13,12,08,1, 11.8,1,1, 10.268, 10521.764, 279.290, 52742.201 22/05/11,10:22:13,13,08,1, 11.8,1,1, 10.268, 10521.795, 279.290, 52742.091 22/05/11,10:22:13,14,08,1, 11.8,1,1, 10.268, 10521.795, 279.280, 52742.152 22/05/11,10:22:13,15,08,1, 11.8,1,1, 10.268, 10521.774, 279.295, 52742.192 22/05/11,10:22:13,16,08,1, 11.8,1,1, 10.268, 10521.798, 279.300, 52742.263 22/05/11,10:22:13,17,08,1, 11.8,1,1, 10.268, 10521.756, 279.288, 52742.229 22/05/11,10:22:13,18,08,1, 11.8,1,1, 10.268, 10521.748, 279.304, 52742.199 22/05/11,10:22:13,19,08,1, 11.8,1,1, 10.268, 10521.765, 279.270, 52742.150 22/05/11,10:22:14,00,09,1, 11.8,1,1, 10.268, 10521.761, 279.270, 52742.167 22/05/11,10:22:14,01,09,1, 11.8,1,1, 10.268, 10521.743, 279.260, 52742.085 22/05/11,10:22:14,02,09,1, 11.8,1,1, 10.268, 10521.742, 279.275, 52742.141 22/05/11,10:22:14,03,09,1, 11.8,1,1, 10.268, 10521.765, 279.273, 52742.172 22/05/11,10:22:14,04,09,1, 11.8,1,1, 10.268, 10521.749, 279.299, 52742.250 22/05/11,10:22:14,05,09,1, 11.8,1,1, 10.268, 10521.764, 279.267, 52742.192 22/05/11,10:22:14,06,09,1, 11.8,1,1, 10.268, 10521.752, 279.297, 52742.219 22/05/11,10:22:14,07,09,1, 11.8,1,1, 10.268, 10521.743, 279.260, 52742.164 22/05/11,10:22:14,08,09,1, 11.8,1,1, 10.268, 10521.743, 279.257, 52742.098 22/05/11,10:22:14,09,09,1, 11.8,1,1, 10.268, 10521.774, 279.256, 52742.116 22/05/11,10:22:14,10,09,1, 11.8,1,1, 10.268, 10521.748, 279.246, 52742.096 22/05/11,10:22:14,11,09,1, 11.8,1,1, 10.268, 10521.745, 279.259, 52742.198 22/05/11,10:22:14,12,09,1, 11.8,1,1, 10.268, 10521.728, 279.238, 52742.212 22/05/11,10:22:14,13,09,1, 11.8,1,1, 10.268, 10521.749, 279.241, 52742.247 22/05/11,10:22:14,14,09,1, 11.8,1,1, 10.268, 10521.745, 279.239, 52742.224 22/05/11,10:22:14,15,09,1, 11.8,1,1, 10.268, 10521.742, 279.240, 52742.192 22/05/11,10:22:14,16,09,1, 11.8,1,1, 10.268, 10521.733, 279.239, 52742.128 22/05/11,10:22:14,17,09,1, 11.8,1,1, 10.268, 10521.747, 279.224, 52742.069 22/05/11,10:22:14,18,09,1, 11.8,1,1, 10.268, 10521.733, 279.199, 52742.118 22/05/11,10:22:14,19,09,1, 11.8,1,1, 10.268, 10521.728, 279.193, 52742.167 22/05/11,10:22:15,00,10,1, 11.8,1,1, 10.269, 10521.728, 279.193, 52742.167 22/05/11,10:22:15,01,10,1, 11.8,1,1, 10.269, 10521.732, 279.230, 52742.239 22/05/11,10:22:15,02,10,1, 11.8,1,1, 10.269, 10521.738, 279.197, 52742.229 22/05/11,10:22:15,03,10,1, 11.8,1,1, 10.269, 10521.704, 279.193, 52742.167 22/05/11,10:22:15,04,10,1, 11.8,1,1, 10.269, 10521.702, 279.214, 52742.130 22/05/11,10:22:15,05,10,1, 11.8,1,1, 10.269, 10521.711, 279.168, 52742.089 22/05/11,10:22:15,06,10,1, 11.8,1,1, 10.269, 10521.714, 279.219, 52742.131 22/05/11,10:22:15,07,10,1, 11.8,1,1, 10.269, 10521.724, 279.194, 52742.132 22/05/11,10:22:15,08,10,1, 11.8,1,1, 10.269, 10521.720, 279.176, 52742.186 22/05/11,10:22:15,09,10,1, 11.8,1,1, 10.269, 10521.713, 279.200, 52742.229 22/05/11,10:22:15,10,10,1, 11.8,1,1, 10.269, 10521.724, 279.208, 52742.297 22/05/11,10:22:15,11,10,1, 11.8,1,1, 10.269, 10521.718, 279.182, 52742.264 22/05/11,10:22:15,12,10,1, 11.8,1,1, 10.269, 10521.716, 279.184, 52742.175 22/05/11,10:22:15,13,10,1, 11.8,1,1, 10.269, 10521.743, 279.164, 52742.009 22/05/11,10:22:15,14,10,1, 11.8,1,1, 10.269, 10521.752, 279.157, 52742.127 22/05/11,10:22:15,15,10,1, 11.8,1,1, 10.269, 10521.739, 279.163, 52742.094 22/05/11,10:22:15,16,10,1, 11.8,1,1, 10.269, 10521.739, 279.179, 52742.125 22/05/11,10:22:15,17,10,1, 11.8,1,1, 10.269, 10521.723, 279.162, 52742.289 22/05/11,10:22:15,18,10,1, 11.8,1,1, 10.269, 10521.745, 279.178, 52742.281 22/05/11,10:22:15,19,10,1, 11.8,1,1, 10.269, 10521.720, 279.175, 52742.267 22/05/11,10:22:16,00,09,1, 11.9,1,1, 10.274, 10521.719, 279.175, 52742.267 22/05/11,10:22:16,01,09,1, 11.9,1,1, 10.274, 10521.728, 279.137, 52742.154 22/05/11,10:22:16,02,09,1, 11.9,1,1, 10.274, 10521.739, 279.141, 52742.109 22/05/11,10:22:16,03,09,1, 11.9,1,1, 10.274, 10521.721, 279.137, 52742.113 22/05/11,10:22:16,04,09,1, 11.9,1,1, 10.274, 10521.705, 279.157, 52742.128 22/05/11,10:22:16,05,09,1, 11.9,1,1, 10.274, 10521.700, 279.172, 52742.239 22/05/11,10:22:16,06,09,1, 11.9,1,1, 10.274, 10521.717, 279.170, 52742.287 22/05/11,10:22:16,07,09,1, 11.9,1,1, 10.274, 10521.687, 279.179, 52742.243 22/05/11,10:22:16,08,09,1, 11.9,1,1, 10.274, 10521.703, 279.156, 52742.140 22/05/11,10:22:16,09,09,1, 11.9,1,1, 10.274, 10521.730, 279.173, 52742.159 22/05/11,10:22:16,10,09,1, 11.9,1,1, 10.274, 10521.712, 279.156, 52742.118 22/05/11,10:22:16,11,09,1, 11.9,1,1, 10.274, 10521.710, 279.147, 52742.081 22/05/11,10:22:16,12,09,1, 11.9,1,1, 10.274, 10521.725, 279.151, 52742.122 22/05/11,10:22:16,13,09,1, 11.9,1,1, 10.274, 10521.744, 279.148, 52742.229 22/05/11,10:22:16,14,09,1, 11.9,1,1, 10.274, 10521.721, 279.146, 52742.246 22/05/11,10:22:16,15,09,1, 11.9,1,1, 10.274, 10521.712, 279.156, 52742.237 22/05/11,10:22:16,16,09,1, 11.9,1,1, 10.274, 10521.720, 279.146, 52742.173 22/05/11,10:22:16,17,09,1, 11.9,1,1, 10.274, 10521.722, 279.153, 52742.203 22/05/11,10:22:16,18,09,1, 11.9,1,1, 10.274, 10521.711, 279.143, 52742.218 22/05/11,10:22:16,19,09,1, 11.9,1,1, 10.274, 10521.779, 279.085, 52742.054 22/05/11,10:22:17,00,10,1, 11.9,1,1, 10.267, 10521.778, 279.085, 52742.054 22/05/11,10:22:17,01,10,1, 11.9,1,1, 10.267, 10521.746, 279.117, 52742.171 22/05/11,10:22:17,02,10,1, 11.9,1,1, 10.267, 10521.724, 279.125, 52742.246 22/05/11,10:22:17,03,10,1, 11.9,1,1, 10.267, 10521.735, 279.124, 52742.228 22/05/11,10:22:17,04,10,1, 11.9,1,1, 10.267, 10521.684, 279.091, 52742.212 22/05/11,10:22:17,05,10,1, 11.9,1,1, 10.267, 10521.741, 279.109, 52742.213 22/05/11,10:22:17,06,10,1, 11.9,1,1, 10.267, 10521.721, 279.106, 52742.140 22/05/11,10:22:17,07,10,1, 11.9,1,1, 10.267, 10521.730, 279.086, 52742.052 22/05/11,10:22:17,08,10,1, 11.9,1,1, 10.267, 10521.751, 279.079, 52742.125 22/05/11,10:22:17,09,10,1, 11.9,1,1, 10.267, 10521.727, 279.111, 52742.165 22/05/11,10:22:17,10,10,1, 11.9,1,1, 10.267, 10521.747, 279.106, 52742.218 22/05/11,10:22:17,11,10,1, 11.9,1,1, 10.267, 10521.719, 279.071, 52742.212 22/05/11,10:22:17,12,10,1, 11.9,1,1, 10.267, 10521.739, 279.068, 52742.237 22/05/11,10:22:17,13,10,1, 11.9,1,1, 10.267, 10521.734, 279.097, 52742.199 22/05/11,10:22:17,14,10,1, 11.9,1,1, 10.267, 10521.732, 279.072, 52742.145 22/05/11,10:22:17,15,10,1, 11.9,1,1, 10.267, 10521.737, 279.051, 52742.108 22/05/11,10:22:17,16,10,1, 11.9,1,1, 10.267, 10521.729, 279.064, 52742.104 22/05/11,10:22:17,17,10,1, 11.9,1,1, 10.267, 10521.727, 279.049, 52742.137 22/05/11,10:22:17,18,10,1, 11.9,1,1, 10.267, 10521.717, 279.075, 52742.162 22/05/11,10:22:17,19,10,1, 11.9,1,1, 10.267, 10521.719, 279.073, 52742.225 22/05/11,10:22:18,00,09,1, 11.9,1,1, 10.270, 10521.711, 279.073, 52742.225 22/05/11,10:22:18,01,09,1, 11.9,1,1, 10.270, 10521.720, 279.085, 52742.227 22/05/11,10:22:18,02,09,1, 11.9,1,1, 10.270, 10521.749, 279.072, 52742.144 22/05/11,10:22:18,03,09,1, 11.9,1,1, 10.270, 10521.724, 279.059, 52742.081 22/05/11,10:22:18,04,09,1, 11.9,1,1, 10.270, 10521.739, 279.071, 52742.067 22/05/11,10:22:18,05,09,1, 11.9,1,1, 10.270, 10521.739, 279.053, 52742.181 22/05/11,10:22:18,06,09,1, 11.9,1,1, 10.270, 10521.696, 279.048, 52742.229 22/05/11,10:22:18,07,09,1, 11.9,1,1, 10.270, 10521.731, 279.061, 52742.242 22/05/11,10:22:18,08,09,1, 11.9,1,1, 10.270, 10521.726, 279.035, 52742.242 22/05/11,10:22:18,09,09,1, 11.9,1,1, 10.270, 10521.723, 279.054, 52742.225 22/05/11,10:22:18,10,09,1, 11.9,1,1, 10.270, 10521.710, 279.062, 52742.181 22/05/11,10:22:18,11,09,1, 11.9,1,1, 10.270, 10521.719, 279.031, 52742.099 22/05/11,10:22:18,12,09,1, 11.9,1,1, 10.270, 10521.722, 279.039, 52742.070 22/05/11,10:22:18,13,09,1, 11.9,1,1, 10.270, 10521.723, 279.020, 52742.100 22/05/11,10:22:18,14,09,1, 11.9,1,1, 10.270, 10521.722, 279.021, 52742.148 22/05/11,10:22:18,15,09,1, 11.9,1,1, 10.270, 10521.735, 279.033, 52742.195 22/05/11,10:22:18,16,09,1, 11.9,1,1, 10.270, 10521.747, 279.029, 52742.241 22/05/11,10:22:18,17,09,1, 11.9,1,1, 10.270, 10521.711, 279.018, 52742.201 22/05/11,10:22:18,18,09,1, 11.9,1,1, 10.270, 10521.713, 278.983, 52742.156 22/05/11,10:22:18,19,09,1, 11.9,1,1, 10.270, 10521.724, 278.991, 52742.136 22/05/11,10:22:19,00,10,1, 11.8,1,1, 10.269, 10521.719, 278.991, 52742.124 22/05/11,10:22:19,01,10,1, 11.8,1,1, 10.269, 10521.731, 279.013, 52742.060 22/05/11,10:22:19,02,10,1, 11.8,1,1, 10.269, 10521.739, 279.010, 52742.094 22/05/11,10:22:19,03,10,1, 11.8,1,1, 10.269, 10521.745, 278.993, 52742.142 22/05/11,10:22:19,04,10,1, 11.8,1,1, 10.269, 10521.708, 279.008, 52742.231 22/05/11,10:22:19,05,10,1, 11.8,1,1, 10.269, 10521.724, 279.011, 52742.252 22/05/11,10:22:19,06,10,1, 11.8,1,1, 10.269, 10521.716, 279.023, 52742.224 22/05/11,10:22:19,07,10,1, 11.8,1,1, 10.269, 10521.722, 278.989, 52742.153 22/05/11,10:22:19,08,10,1, 11.8,1,1, 10.269, 10521.718, 278.956, 52742.100 22/05/11,10:22:19,09,10,1, 11.8,1,1, 10.269, 10521.743, 278.962, 52742.063 22/05/11,10:22:19,10,10,1, 11.8,1,1, 10.269, 10521.711, 278.970, 52742.031 22/05/11,10:22:19,11,10,1, 11.8,1,1, 10.269, 10521.705, 278.986, 52742.151 22/05/11,10:22:19,12,10,1, 11.8,1,1, 10.269, 10521.700, 278.997, 52742.203 22/05/11,10:22:19,13,10,1, 11.8,1,1, 10.269, 10521.706, 278.982, 52742.222 22/05/11,10:22:19,14,10,1, 11.8,1,1, 10.269, 10521.733, 278.979, 52742.263 22/05/11,10:22:19,15,10,1, 11.8,1,1, 10.269, 10521.731, 278.944, 52742.161 22/05/11,10:22:19,16,10,1, 11.8,1,1, 10.269, 10521.722, 278.961, 52742.095 22/05/11,10:22:19,17,10,1, 11.8,1,1, 10.269, 10521.740, 278.939, 52742.089 22/05/11,10:22:19,18,10,1, 11.8,1,1, 10.269, 10521.716, 278.947, 52742.051 22/05/11,10:22:19,19,10,1, 11.8,1,1, 10.269, 10521.731, 278.947, 52742.124 22/05/11,10:22:20,00,09,1, 11.9,1,1, 10.274, 10521.728, 278.947, 52742.124 22/05/11,10:22:20,01,09,1, 11.9,1,1, 10.274, 10521.723, 278.940, 52742.242 22/05/11,10:22:20,02,09,1, 11.9,1,1, 10.274, 10521.734, 278.980, 52742.175 22/05/11,10:22:20,03,09,1, 11.9,1,1, 10.274, 10521.713, 278.951, 52742.180 22/05/11,10:22:20,04,09,1, 11.9,1,1, 10.274, 10521.710, 278.942, 52742.126 22/05/11,10:22:20,05,09,1, 11.9,1,1, 10.274, 10521.731, 278.940, 52742.069 22/05/11,10:22:20,06,09,1, 11.9,1,1, 10.274, 10521.714, 278.895, 52742.068 22/05/11,10:22:20,07,09,1, 11.9,1,1, 10.274, 10521.728, 278.936, 52742.122 22/05/11,10:22:20,08,09,1, 11.9,1,1, 10.274, 10521.703, 278.945, 52742.187 22/05/11,10:22:20,09,09,1, 11.9,1,1, 10.274, 10521.742, 278.929, 52742.187 22/05/11,10:22:20,10,09,1, 11.9,1,1, 10.274, 10521.735, 278.913, 52742.209 22/05/11,10:22:20,11,09,1, 11.9,1,1, 10.274, 10521.707, 278.933, 52742.229 22/05/11,10:22:20,12,09,1, 11.9,1,1, 10.274, 10521.713, 278.906, 52742.161 22/05/11,10:22:20,13,09,1, 11.9,1,1, 10.274, 10521.714, 278.915, 52742.099 22/05/11,10:22:20,14,09,1, 11.9,1,1, 10.274, 10521.719, 278.926, 52742.051 22/05/11,10:22:20,15,09,1, 11.9,1,1, 10.274, 10521.720, 278.897, 52742.108 22/05/11,10:22:20,16,09,1, 11.9,1,1, 10.274, 10521.685, 278.920, 52742.327 22/05/11,10:22:20,17,09,1, 11.9,1,1, 10.274, 10521.680, 278.917, 52742.165 22/05/11,10:22:20,18,09,1, 11.9,1,1, 10.274, 10521.690, 278.900, 52742.280 22/05/11,10:22:20,19,09,1, 11.9,1,1, 10.274, 10521.699, 278.893, 52742.228 22/05/11,10:22:21,00,10,1, 11.9,1,1, 10.273, 10521.694, 278.893, 52742.082 22/05/11,10:22:21,01,10,1, 11.9,1,1, 10.273, 10521.712, 278.892, 52742.099 22/05/11,10:22:21,02,10,1, 11.9,1,1, 10.273, 10521.710, 278.868, 52742.098 22/05/11,10:22:21,03,10,1, 11.9,1,1, 10.273, 10521.710, 278.842, 52742.104 22/05/11,10:22:21,04,10,1, 11.9,1,1, 10.273, 10521.699, 278.856, 52742.153 22/05/11,10:22:21,05,10,1, 11.9,1,1, 10.273, 10521.722, 278.892, 52742.179 22/05/11,10:22:21,06,10,1, 11.9,1,1, 10.273, 10521.690, 278.869, 52742.195 22/05/11,10:22:21,07,10,1, 11.9,1,1, 10.273, 10521.705, 278.843, 52742.218 22/05/11,10:22:21,08,10,1, 11.9,1,1, 10.273, 10521.707, 278.873, 52742.115 22/05/11,10:22:21,09,10,1, 11.9,1,1, 10.273, 10521.718, 278.840, 52742.070 22/05/11,10:22:21,10,10,1, 11.9,1,1, 10.273, 10521.709, 278.866, 52742.067 22/05/11,10:22:21,11,10,1, 11.9,1,1, 10.273, 10521.707, 278.863, 52742.106 22/05/11,10:22:21,12,10,1, 11.9,1,1, 10.273, 10521.703, 278.848, 52742.087 22/05/11,10:22:21,13,10,1, 11.9,1,1, 10.273, 10521.704, 278.876, 52742.185 22/05/11,10:22:21,14,10,1, 11.9,1,1, 10.273, 10521.709, 278.841, 52742.207 22/05/11,10:22:21,15,10,1, 11.9,1,1, 10.273, 10521.712, 278.884, 52742.233 22/05/11,10:22:21,16,10,1, 11.9,1,1, 10.273, 10521.712, 278.863, 52742.158 22/05/11,10:22:21,17,10,1, 11.9,1,1, 10.273, 10521.733, 278.860, 52742.091 22/05/11,10:22:21,18,10,1, 11.9,1,1, 10.273, 10521.704, 278.844, 52742.078 22/05/11,10:22:21,19,10,1, 11.9,1,1, 10.273, 10521.705, 278.823, 52742.082 22/05/11,10:22:22,00,09,1, 11.9,1,1, 10.271, 10521.703, 278.823, 52742.082 22/05/11,10:22:22,01,09,1, 11.9,1,1, 10.271, 10521.704, 278.851, 52742.176 22/05/11,10:22:22,02,09,1, 11.9,1,1, 10.271, 10521.707, 278.840, 52742.236 22/05/11,10:22:22,03,09,1, 11.9,1,1, 10.271, 10521.707, 278.849, 52742.162 22/05/11,10:22:22,04,09,1, 11.9,1,1, 10.271, 10521.742, 278.833, 52742.157 22/05/11,10:22:22,05,09,1, 11.9,1,1, 10.271, 10521.706, 278.837, 52742.112 22/05/11,10:22:22,06,09,1, 11.9,1,1, 10.271, 10521.728, 278.816, 52742.064 22/05/11,10:22:22,07,09,1, 11.9,1,1, 10.271, 10521.723, 278.811, 52742.059 22/05/11,10:22:22,08,09,1, 11.9,1,1, 10.271, 10521.714, 278.821, 52742.097 22/05/11,10:22:22,09,09,1, 11.9,1,1, 10.271, 10521.694, 278.808, 52742.155 22/05/11,10:22:22,10,09,1, 11.9,1,1, 10.271, 10521.687, 278.843, 52742.235 22/05/11,10:22:22,11,09,1, 11.9,1,1, 10.271, 10521.714, 278.832, 52742.187 22/05/11,10:22:22,12,09,1, 11.9,1,1, 10.271, 10521.726, 278.815, 52742.105 22/05/11,10:22:22,13,09,1, 11.9,1,1, 10.271, 10521.705, 278.814, 52742.061 22/05/11,10:22:22,14,09,1, 11.9,1,1, 10.271, 10521.729, 278.803, 52742.112 22/05/11,10:22:22,15,09,1, 11.9,1,1, 10.271, 10521.719, 278.798, 52742.055 22/05/11,10:22:22,16,09,1, 11.9,1,1, 10.271, 10521.694, 278.802, 52742.112 22/05/11,10:22:22,17,09,1, 11.9,1,1, 10.271, 10521.692, 278.830, 52742.150 22/05/11,10:22:22,18,09,1, 11.9,1,1, 10.271, 10521.712, 278.830, 52742.265 22/05/11,10:22:22,19,09,1, 11.9,1,1, 10.271, 10521.722, 278.840, 52742.214 22/05/11,10:22:23,00,10,1, 11.9,1,1, 10.274, 10521.719, 278.840, 52742.214 22/05/11,10:22:23,01,10,1, 11.9,1,1, 10.274, 10521.691, 278.803, 52742.115 22/05/11,10:22:23,02,10,1, 11.9,1,1, 10.274, 10521.690, 278.799, 52742.114 22/05/11,10:22:23,03,10,1, 11.9,1,1, 10.274, 10521.693, 278.803, 52742.047 22/05/11,10:22:23,04,10,1, 11.9,1,1, 10.274, 10521.698, 278.805, 52742.146 22/05/11,10:22:23,05,10,1, 11.9,1,1, 10.274, 10521.723, 278.785, 52742.176 22/05/11,10:22:23,06,10,1, 11.9,1,1, 10.274, 10521.716, 278.811, 52742.197 22/05/11,10:22:23,07,10,1, 11.9,1,1, 10.274, 10521.726, 278.796, 52742.239 22/05/11,10:22:23,08,10,1, 11.9,1,1, 10.274, 10521.706, 278.776, 52742.209 22/05/11,10:22:23,09,10,1, 11.9,1,1, 10.274, 10521.693, 278.792, 52742.149 22/05/11,10:22:23,10,10,1, 11.9,1,1, 10.274, 10521.709, 278.788, 52742.109 22/05/11,10:22:23,11,10,1, 11.9,1,1, 10.274, 10521.721, 278.789, 52742.073 22/05/11,10:22:23,12,10,1, 11.9,1,1, 10.274, 10521.707, 278.771, 52742.071 22/05/11,10:22:23,13,10,1, 11.9,1,1, 10.274, 10521.692, 278.791, 52742.046 22/05/11,10:22:23,14,10,1, 11.9,1,1, 10.274, 10521.721, 278.795, 52742.244 22/05/11,10:22:23,15,10,1, 11.9,1,1, 10.274, 10521.746, 278.766, 52742.161 22/05/11,10:22:23,16,10,1, 11.9,1,1, 10.274, 10521.716, 278.783, 52742.173 22/05/11,10:22:23,17,10,1, 11.9,1,1, 10.274, 10521.721, 278.768, 52742.180 22/05/11,10:22:23,18,10,1, 11.9,1,1, 10.274, 10521.698, 278.757, 52742.128 22/05/11,10:22:23,19,10,1, 11.9,1,1, 10.274, 10521.725, 278.771, 52742.083 22/05/11,10:22:24,00,08,1, 11.9,1,1, 10.273, 10521.719, 278.771, 52742.185 22/05/11,10:22:24,01,08,1, 11.9,1,1, 10.273, 10521.692, 278.793, 52742.119 22/05/11,10:22:24,02,08,1, 11.9,1,1, 10.273, 10521.708, 278.747, 52742.201 22/05/11,10:22:24,03,08,1, 11.9,1,1, 10.273, 10521.690, 278.772, 52742.183 22/05/11,10:22:24,04,08,1, 11.9,1,1, 10.273, 10521.702, 278.780, 52742.177 22/05/11,10:22:24,05,08,1, 11.9,1,1, 10.273, 10521.704, 278.731, 52742.146 22/05/11,10:22:24,06,08,1, 11.9,1,1, 10.273, 10521.681, 278.716, 52742.091 22/05/11,10:22:24,07,08,1, 11.9,1,1, 10.273, 10521.708, 278.708, 52742.052 22/05/11,10:22:24,08,08,1, 11.9,1,1, 10.273, 10521.684, 278.745, 52742.041 22/05/11,10:22:24,09,08,1, 11.9,1,1, 10.273, 10521.695, 278.732, 52742.140 22/05/11,10:22:24,10,08,1, 11.9,1,1, 10.273, 10521.703, 278.737, 52742.159 22/05/11,10:22:24,11,08,1, 11.9,1,1, 10.273, 10521.718, 278.719, 52742.225 22/05/11,10:22:24,12,08,1, 11.9,1,1, 10.273, 10521.681, 278.724, 52742.179 22/05/11,10:22:24,13,08,1, 11.9,1,1, 10.273, 10521.695, 278.741, 52742.158 22/05/11,10:22:24,14,08,1, 11.9,1,1, 10.273, 10521.702, 278.710, 52742.105 22/05/11,10:22:24,15,08,1, 11.9,1,1, 10.273, 10521.692, 278.707, 52742.065 22/05/11,10:22:24,16,08,1, 11.9,1,1, 10.273, 10521.700, 278.701, 52742.038 22/05/11,10:22:24,17,08,1, 11.9,1,1, 10.273, 10521.694, 278.720, 52742.097 22/05/11,10:22:24,18,08,1, 11.9,1,1, 10.273, 10521.705, 278.710, 52742.164 22/05/11,10:22:24,19,08,1, 11.9,1,1, 10.273, 10521.705, 278.708, 52742.185 22/05/11,10:22:25,00,09,1, 11.9,1,1, 10.275, 10521.703, 278.708, 52742.106 22/05/11,10:22:25,01,09,1, 11.9,1,1, 10.275, 10521.689, 278.703, 52742.180 22/05/11,10:22:25,02,09,1, 11.9,1,1, 10.275, 10521.674, 278.709, 52742.113 22/05/11,10:22:25,03,09,1, 11.9,1,1, 10.275, 10521.680, 278.711, 52742.071 22/05/11,10:22:25,04,09,1, 11.9,1,1, 10.275, 10521.694, 278.708, 52742.058 22/05/11,10:22:25,05,09,1, 11.9,1,1, 10.275, 10521.680, 278.708, 52742.118 22/05/11,10:22:25,06,09,1, 11.9,1,1, 10.275, 10521.692, 278.690, 52742.119 22/05/11,10:22:25,07,09,1, 11.9,1,1, 10.275, 10521.699, 278.686, 52742.202 22/05/11,10:22:25,08,09,1, 11.9,1,1, 10.275, 10521.708, 278.689, 52742.234 22/05/11,10:22:25,09,09,1, 11.9,1,1, 10.275, 10521.685, 278.697, 52742.212 22/05/11,10:22:25,10,09,1, 11.9,1,1, 10.275, 10521.681, 278.679, 52742.133 22/05/11,10:22:25,11,09,1, 11.9,1,1, 10.275, 10521.688, 278.699, 52742.124 22/05/11,10:22:25,12,09,1, 11.9,1,1, 10.275, 10521.711, 278.684, 52742.113 22/05/11,10:22:25,13,09,1, 11.9,1,1, 10.275, 10521.701, 278.685, 52742.070 22/05/11,10:22:25,14,09,1, 11.9,1,1, 10.275, 10521.677, 278.695, 52742.102 22/05/11,10:22:25,15,09,1, 11.9,1,1, 10.275, 10521.692, 278.701, 52742.169 22/05/11,10:22:25,16,09,1, 11.9,1,1, 10.275, 10521.678, 278.701, 52742.191 22/05/11,10:22:25,17,09,1, 11.9,1,1, 10.275, 10521.678, 278.706, 52742.276 22/05/11,10:22:25,18,09,1, 11.9,1,1, 10.275, 10521.675, 278.667, 52742.174 22/05/11,10:22:25,19,09,1, 11.9,1,1, 10.275, 10521.693, 278.675, 52742.106 22/05/11,10:22:26,00,10,1, 11.8,1,1, 10.271, 10521.686, 278.675, 52742.106 22/05/11,10:22:26,01,10,1, 11.8,1,1, 10.271, 10521.682, 278.684, 52742.089 22/05/11,10:22:26,02,10,1, 11.8,1,1, 10.271, 10521.666, 278.679, 52742.092 22/05/11,10:22:26,03,10,1, 11.8,1,1, 10.271, 10521.691, 278.700, 52742.173 22/05/11,10:22:26,04,10,1, 11.8,1,1, 10.271, 10521.683, 278.686, 52742.240 22/05/11,10:22:26,05,10,1, 11.8,1,1, 10.271, 10521.688, 278.694, 52742.211 22/05/11,10:22:26,06,10,1, 11.8,1,1, 10.271, 10521.697, 278.666, 52742.158 22/05/11,10:22:26,07,10,1, 11.8,1,1, 10.271, 10521.681, 278.660, 52742.133 22/05/11,10:22:26,08,10,1, 11.8,1,1, 10.271, 10521.697, 278.672, 52742.132 22/05/11,10:22:26,09,10,1, 11.8,1,1, 10.271, 10521.681, 278.659, 52742.093 22/05/11,10:22:26,10,10,1, 11.8,1,1, 10.271, 10521.671, 278.675, 52742.055 22/05/11,10:22:26,11,10,1, 11.8,1,1, 10.271, 10521.688, 278.671, 52742.150 22/05/11,10:22:26,12,10,1, 11.8,1,1, 10.271, 10521.700, 278.725, 52742.254 22/05/11,10:22:26,13,10,1, 11.8,1,1, 10.271, 10521.683, 278.649, 52742.256 22/05/11,10:22:26,14,10,1, 11.8,1,1, 10.271, 10521.668, 278.674, 52742.233 22/05/11,10:22:26,15,10,1, 11.8,1,1, 10.271, 10521.679, 278.672, 52742.180 22/05/11,10:22:26,16,10,1, 11.8,1,1, 10.271, 10521.695, 278.672, 52742.134 22/05/11,10:22:26,17,10,1, 11.8,1,1, 10.271, 10521.677, 278.681, 52742.058 22/05/11,10:22:26,18,10,1, 11.8,1,1, 10.271, 10521.688, 278.672, 52742.061 22/05/11,10:22:26,19,10,1, 11.8,1,1, 10.271, 10521.669, 278.687, 52742.106 22/05/11,10:22:27,00,09,1, 12.0,1,1, 10.276, 10521.661, 278.687, 52742.106 22/05/11,10:22:27,01,09,1, 12.0,1,1, 10.276, 10521.677, 278.667, 52742.204 22/05/11,10:22:27,02,09,1, 12.0,1,1, 10.276, 10521.640, 278.645, 52741.995 22/05/11,10:22:27,03,09,1, 12.0,1,1, 10.276, 10521.661, 278.663, 52742.263 22/05/11,10:22:27,04,09,1, 12.0,1,1, 10.276, 10521.698, 278.693, 52742.151 22/05/11,10:22:27,05,09,1, 12.0,1,1, 10.276, 10521.671, 278.659, 52742.072 22/05/11,10:22:27,06,09,1, 12.0,1,1, 10.276, 10521.664, 278.677, 52742.058 22/05/11,10:22:27,07,09,1, 12.0,1,1, 10.276, 10521.680, 278.677, 52742.104 22/05/11,10:22:27,08,09,1, 12.0,1,1, 10.276, 10521.683, 278.647, 52742.200 22/05/11,10:22:27,09,09,1, 12.0,1,1, 10.276, 10521.679, 278.656, 52742.192 22/05/11,10:22:27,10,09,1, 12.0,1,1, 10.276, 10521.665, 278.651, 52742.185 22/05/11,10:22:27,11,09,1, 12.0,1,1, 10.276, 10521.656, 278.678, 52742.224 22/05/11,10:22:27,12,09,1, 12.0,1,1, 10.276, 10521.654, 278.664, 52742.144 22/05/11,10:22:27,13,09,1, 12.0,1,1, 10.276, 10521.703, 278.667, 52742.070 22/05/11,10:22:27,14,09,1, 12.0,1,1, 10.276, 10521.664, 278.636, 52742.058 22/05/11,10:22:27,15,09,1, 12.0,1,1, 10.276, 10521.681, 278.638, 52742.089 22/05/11,10:22:27,16,09,1, 12.0,1,1, 10.276, 10521.673, 278.651, 52742.171 22/05/11,10:22:27,17,09,1, 12.0,1,1, 10.276, 10521.645, 278.650, 52742.272 22/05/11,10:22:27,18,09,1, 12.0,1,1, 10.276, 10521.650, 278.677, 52742.477 22/05/11,10:22:27,19,09,1, 12.0,1,1, 10.276, 10521.670, 278.648, 52742.149 22/05/11,10:22:28,00,10,1, 11.9,1,1, 10.274, 10521.669, 278.648, 52742.149 22/05/11,10:22:28,01,10,1, 11.9,1,1, 10.274, 10521.672, 278.619, 52742.051 22/05/11,10:22:28,02,10,1, 11.9,1,1, 10.274, 10521.668, 278.613, 52742.037 22/05/11,10:22:28,03,10,1, 11.9,1,1, 10.274, 10521.660, 278.625, 52742.092 22/05/11,10:22:28,04,10,1, 11.9,1,1, 10.274, 10521.672, 278.632, 52742.131 22/05/11,10:22:28,05,10,1, 11.9,1,1, 10.274, 10521.653, 278.643, 52742.158 22/05/11,10:22:28,06,10,1, 11.9,1,1, 10.274, 10521.653, 278.675, 52742.266 22/05/11,10:22:28,07,10,1, 11.9,1,1, 10.274, 10521.654, 278.667, 52742.233 22/05/11,10:22:28,08,10,1, 11.9,1,1, 10.274, 10521.681, 278.655, 52742.221 22/05/11,10:22:28,09,10,1, 11.9,1,1, 10.274, 10521.671, 278.643, 52742.110 22/05/11,10:22:28,10,10,1, 11.9,1,1, 10.274, 10521.632, 278.619, 52742.065 22/05/11,10:22:28,11,10,1, 11.9,1,1, 10.274, 10521.672, 278.658, 52742.116 22/05/11,10:22:28,12,10,1, 11.9,1,1, 10.274, 10521.656, 278.659, 52742.102 22/05/11,10:22:28,13,10,1, 11.9,1,1, 10.274, 10521.691, 278.648, 52742.176 22/05/11,10:22:28,14,10,1, 11.9,1,1, 10.274, 10521.660, 278.647, 52742.231 22/05/11,10:22:28,15,10,1, 11.9,1,1, 10.274, 10521.670, 278.637, 52742.230 22/05/11,10:22:28,16,10,1, 11.9,1,1, 10.274, 10521.673, 278.646, 52742.172 22/05/11,10:22:28,17,10,1, 11.9,1,1, 10.274, 10521.667, 278.609, 52742.110 22/05/11,10:22:28,18,10,1, 11.9,1,1, 10.274, 10521.658, 278.632, 52742.120 22/05/11,10:22:28,19,10,1, 11.9,1,1, 10.274, 10521.670, 278.624, 52742.096 22/05/11,10:22:29,00,11,1, 11.9,1,1, 10.275, 10521.669, 278.624, 52742.096 22/05/11,10:22:29,01,11,1, 11.9,1,1, 10.275, 10521.684, 278.639, 52742.178 22/05/11,10:22:29,02,11,1, 11.9,1,1, 10.275, 10521.644, 278.616, 52742.227 22/05/11,10:22:29,03,11,1, 11.9,1,1, 10.275, 10521.641, 278.620, 52742.234 22/05/11,10:22:29,04,11,1, 11.9,1,1, 10.275, 10521.648, 278.609, 52742.201 22/05/11,10:22:29,05,11,1, 11.9,1,1, 10.275, 10521.658, 278.631, 52742.142 22/05/11,10:22:29,06,11,1, 11.9,1,1, 10.275, 10521.642, 278.625, 52742.137 22/05/11,10:22:29,07,11,1, 11.9,1,1, 10.275, 10521.651, 278.633, 52742.112 22/05/11,10:22:29,08,11,1, 11.9,1,1, 10.275, 10521.647, 278.647, 52742.106 22/05/11,10:22:29,09,11,1, 11.9,1,1, 10.275, 10521.656, 278.624, 52742.125 22/05/11,10:22:29,10,11,1, 11.9,1,1, 10.275, 10521.656, 278.628, 52742.243 22/05/11,10:22:29,11,11,1, 11.9,1,1, 10.275, 10521.633, 278.625, 52742.284 22/05/11,10:22:29,12,11,1, 11.9,1,1, 10.275, 10521.591, 278.615, 52742.257 22/05/11,10:22:29,13,11,1, 11.9,1,1, 10.275, 10521.639, 278.610, 52742.174 22/05/11,10:22:29,14,11,1, 11.9,1,1, 10.275, 10521.636, 278.607, 52742.152 22/05/11,10:22:29,15,11,1, 11.9,1,1, 10.275, 10521.648, 278.599, 52742.119 22/05/11,10:22:29,16,11,1, 11.9,1,1, 10.275, 10521.612, 278.620, 52742.092 22/05/11,10:22:29,17,11,1, 11.9,1,1, 10.275, 10521.658, 278.644, 52742.213 22/05/11,10:22:29,18,11,1, 11.9,1,1, 10.275, 10521.609, 278.642, 52742.271 22/05/11,10:22:29,19,11,1, 11.9,1,1, 10.275, 10521.643, 278.638, 52742.301 22/05/11,10:22:30,00,11,1, 11.9,1,1, 10.276, 10521.636, 278.638, 52742.301 22/05/11,10:22:30,01,11,1, 11.9,1,1, 10.276, 10521.610, 278.597, 52742.198 22/05/11,10:22:30,02,11,1, 11.9,1,1, 10.276, 10521.609, 278.618, 52742.232 22/05/11,10:22:30,03,11,1, 11.9,1,1, 10.276, 10521.635, 278.602, 52742.125 22/05/11,10:22:30,04,11,1, 11.9,1,1, 10.276, 10521.644, 278.619, 52742.142 22/05/11,10:22:30,05,11,1, 11.9,1,1, 10.276, 10521.628, 278.593, 52742.176 22/05/11,10:22:30,06,11,1, 11.9,1,1, 10.276, 10521.614, 278.591, 52742.225 22/05/11,10:22:30,07,11,1, 11.9,1,1, 10.276, 10521.615, 278.589, 52742.293 22/05/11,10:22:30,08,11,1, 11.9,1,1, 10.276, 10521.625, 278.588, 52742.274 22/05/11,10:22:30,09,11,1, 11.9,1,1, 10.276, 10521.614, 278.592, 52742.229 22/05/11,10:22:30,10,11,1, 11.9,1,1, 10.276, 10521.609, 278.594, 52742.202 22/05/11,10:22:30,11,11,1, 11.9,1,1, 10.276, 10521.625, 278.595, 52742.166 22/05/11,10:22:30,12,11,1, 11.9,1,1, 10.276, 10521.626, 278.607, 52742.138 22/05/11,10:22:30,13,11,1, 11.9,1,1, 10.276, 10521.621, 278.601, 52742.150 22/05/11,10:22:30,14,11,1, 11.9,1,1, 10.276, 10521.646, 278.598, 52742.182 22/05/11,10:22:30,15,11,1, 11.9,1,1, 10.276, 10521.618, 278.617, 52742.203 22/05/11,10:22:30,16,11,1, 11.9,1,1, 10.276, 10521.620, 278.589, 52742.227 22/05/11,10:22:30,17,11,1, 11.9,1,1, 10.276, 10521.623, 278.587, 52742.257 22/05/11,10:22:30,18,11,1, 11.9,1,1, 10.276, 10521.600, 278.590, 52742.236 22/05/11,10:22:30,19,11,1, 11.9,1,1, 10.276, 10521.592, 278.594, 52742.120 22/05/11,10:22:31,00,10,1, 11.9,1,1, 10.275, 10521.586, 278.594, 52742.120 22/05/11,10:22:31,01,10,1, 11.9,1,1, 10.275, 10521.633, 278.593, 52742.124 22/05/11,10:22:31,02,10,1, 11.9,1,1, 10.275, 10521.630, 278.597, 52742.216 22/05/11,10:22:31,03,10,1, 11.9,1,1, 10.275, 10521.621, 278.603, 52742.222 22/05/11,10:22:31,04,10,1, 11.9,1,1, 10.275, 10521.620, 278.582, 52742.272 22/05/11,10:22:31,05,10,1, 11.9,1,1, 10.275, 10521.623, 278.578, 52742.259 22/05/11,10:22:31,06,10,1, 11.9,1,1, 10.275, 10521.614, 278.585, 52742.212 22/05/11,10:22:31,07,10,1, 11.9,1,1, 10.275, 10521.615, 278.548, 52742.149 22/05/11,10:22:31,08,10,1, 11.9,1,1, 10.275, 10521.628, 278.578, 52742.131 22/05/11,10:22:31,09,10,1, 11.9,1,1, 10.275, 10521.609, 278.554, 52742.086 22/05/11,10:22:31,10,10,1, 11.9,1,1, 10.275, 10521.609, 278.582, 52742.115 22/05/11,10:22:31,11,10,1, 11.9,1,1, 10.275, 10521.637, 278.585, 52742.199 22/05/11,10:22:31,12,10,1, 11.9,1,1, 10.275, 10521.605, 278.564, 52742.275 22/05/11,10:22:31,13,10,1, 11.9,1,1, 10.275, 10521.626, 278.573, 52742.273 22/05/11,10:22:31,14,10,1, 11.9,1,1, 10.275, 10521.616, 278.576, 52742.236 22/05/11,10:22:31,15,10,1, 11.9,1,1, 10.275, 10521.610, 278.539, 52742.167 22/05/11,10:22:31,16,10,1, 11.9,1,1, 10.275, 10521.600, 278.537, 52742.083 22/05/11,10:22:31,17,10,1, 11.9,1,1, 10.275, 10521.609, 278.541, 52742.107 22/05/11,10:22:31,18,10,1, 11.9,1,1, 10.275, 10521.624, 278.548, 52742.164 22/05/11,10:22:31,19,10,1, 11.9,1,1, 10.275, 10521.617, 278.570, 52742.141 22/05/11,10:22:32,00,10,1, 11.8,1,1, 10.277, 10521.611, 278.570, 52742.141 22/05/11,10:22:32,01,10,1, 11.8,1,1, 10.277, 10521.581, 278.554, 52742.298 22/05/11,10:22:32,02,10,1, 11.8,1,1, 10.277, 10521.613, 278.553, 52742.273 22/05/11,10:22:32,03,10,1, 11.8,1,1, 10.277, 10521.601, 278.568, 52742.228 22/05/11,10:22:32,04,10,1, 11.8,1,1, 10.277, 10521.579, 278.554, 52742.131 22/05/11,10:22:32,05,10,1, 11.8,1,1, 10.277, 10521.621, 278.535, 52742.159 22/05/11,10:22:32,06,10,1, 11.8,1,1, 10.277, 10521.598, 278.533, 52742.135 22/05/11,10:22:32,07,10,1, 11.8,1,1, 10.277, 10521.586, 278.549, 52742.144 22/05/11,10:22:32,08,10,1, 11.8,1,1, 10.277, 10521.605, 278.567, 52742.248 22/05/11,10:22:32,09,10,1, 11.8,1,1, 10.277, 10521.646, 278.581, 52742.393 22/05/11,10:22:32,10,10,1, 11.8,1,1, 10.277, 10521.563, 278.581, 52742.281 22/05/11,10:22:32,11,10,1, 11.8,1,1, 10.277, 10521.571, 278.564, 52742.255 22/05/11,10:22:32,12,10,1, 11.8,1,1, 10.277, 10521.605, 278.551, 52742.209 22/05/11,10:22:32,13,10,1, 11.8,1,1, 10.277, 10521.578, 278.569, 52742.201 22/05/11,10:22:32,14,10,1, 11.8,1,1, 10.277, 10521.620, 278.541, 52742.124 22/05/11,10:22:32,15,10,1, 11.8,1,1, 10.277, 10521.587, 278.545, 52742.139 22/05/11,10:22:32,16,10,1, 11.8,1,1, 10.277, 10521.637, 278.519, 52742.007 22/05/11,10:22:32,17,10,1, 11.8,1,1, 10.277, 10521.580, 278.538, 52742.380 22/05/11,10:22:32,18,10,1, 11.8,1,1, 10.277, 10521.605, 278.546, 52742.256 22/05/11,10:22:32,19,10,1, 11.8,1,1, 10.277, 10521.601, 278.540, 52742.281 22/05/11,10:22:33,00,09,1, 11.9,1,1, 10.276, 10521.594, 278.540, 52742.081 22/05/11,10:22:33,01,09,1, 11.9,1,1, 10.276, 10521.591, 278.556, 52742.241 22/05/11,10:22:33,02,09,1, 11.9,1,1, 10.276, 10521.579, 278.541, 52742.244 22/05/11,10:22:33,03,09,1, 11.9,1,1, 10.276, 10521.583, 278.538, 52742.226 22/05/11,10:22:33,04,09,1, 11.9,1,1, 10.276, 10521.610, 278.540, 52742.234 22/05/11,10:22:33,05,09,1, 11.9,1,1, 10.276, 10521.583, 278.546, 52742.233 22/05/11,10:22:33,06,09,1, 11.9,1,1, 10.276, 10521.586, 278.549, 52742.211 22/05/11,10:22:33,07,09,1, 11.9,1,1, 10.276, 10521.601, 278.522, 52742.197 22/05/11,10:22:33,08,09,1, 11.9,1,1, 10.276, 10521.602, 278.525, 52742.199 22/05/11,10:22:33,09,09,1, 11.9,1,1, 10.276, 10521.614, 278.539, 52742.255 22/05/11,10:22:33,10,09,1, 11.9,1,1, 10.276, 10521.608, 278.522, 52742.207 22/05/11,10:22:33,11,09,1, 11.9,1,1, 10.276, 10521.611, 278.519, 52742.228 22/05/11,10:22:33,12,09,1, 11.9,1,1, 10.276, 10521.594, 278.511, 52742.221 22/05/11,10:22:33,13,09,1, 11.9,1,1, 10.276, 10521.614, 278.522, 52742.232 22/05/11,10:22:33,14,09,1, 11.9,1,1, 10.276, 10521.597, 278.522, 52742.176 22/05/11,10:22:33,15,09,1, 11.9,1,1, 10.276, 10521.601, 278.492, 52742.180 22/05/11,10:22:33,16,09,1, 11.9,1,1, 10.276, 10521.612, 278.514, 52742.228 22/05/11,10:22:33,17,09,1, 11.9,1,1, 10.276, 10521.603, 278.498, 52742.202 22/05/11,10:22:33,18,09,1, 11.9,1,1, 10.276, 10521.593, 278.525, 52742.457 22/05/11,10:22:33,19,09,1, 11.9,1,1, 10.276, 10521.630, 278.486, 52742.081 22/05/11,10:22:34,00,10,1, 11.9,1,1, 10.276, 10521.628, 278.486, 52742.181 22/05/11,10:22:34,01,10,1, 11.9,1,1, 10.276, 10521.606, 278.513, 52742.171 22/05/11,10:22:34,02,10,1, 11.9,1,1, 10.276, 10521.594, 278.535, 52742.162 22/05/11,10:22:34,03,10,1, 11.9,1,1, 10.276, 10521.569, 278.516, 52742.173 22/05/11,10:22:34,04,10,1, 11.9,1,1, 10.276, 10521.580, 278.497, 52742.244 22/05/11,10:22:34,05,10,1, 11.9,1,1, 10.276, 10521.582, 278.522, 52742.245 22/05/11,10:22:34,06,10,1, 11.9,1,1, 10.276, 10521.579, 278.522, 52742.181 22/05/11,10:22:34,07,10,1, 11.9,1,1, 10.276, 10521.579, 278.484, 52742.169 22/05/11,10:22:34,08,10,1, 11.9,1,1, 10.276, 10521.571, 278.510, 52742.190 22/05/11,10:22:34,09,10,1, 11.9,1,1, 10.276, 10521.567, 278.510, 52742.193 22/05/11,10:22:34,10,10,1, 11.9,1,1, 10.276, 10521.558, 278.487, 52742.155 22/05/11,10:22:34,11,10,1, 11.9,1,1, 10.276, 10521.552, 278.497, 52742.179 22/05/11,10:22:34,12,10,1, 11.9,1,1, 10.276, 10521.556, 278.532, 52742.244 22/05/11,10:22:34,13,10,1, 11.9,1,1, 10.276, 10521.534, 278.486, 52742.193 22/05/11,10:22:34,14,10,1, 11.9,1,1, 10.276, 10521.580, 278.496, 52742.202 22/05/11,10:22:34,15,10,1, 11.9,1,1, 10.276, 10521.571, 278.500, 52742.220 22/05/11,10:22:34,16,10,1, 11.9,1,1, 10.276, 10521.544, 278.527, 52742.246 22/05/11,10:22:34,17,10,1, 11.9,1,1, 10.276, 10521.549, 278.513, 52742.245 22/05/11,10:22:34,18,10,1, 11.9,1,1, 10.276, 10521.556, 278.493, 52742.139 22/05/11,10:22:34,19,10,1, 11.9,1,1, 10.276, 10521.548, 278.501, 52742.181 22/05/11,10:22:35,00,11,1, 11.9,1,1, 10.278, 10521.544, 278.501, 52742.202 22/05/11,10:22:35,01,11,1, 11.9,1,1, 10.278, 10521.542, 278.516, 52742.245 22/05/11,10:22:35,02,11,1, 11.9,1,1, 10.278, 10521.530, 278.518, 52742.210 22/05/11,10:22:35,03,11,1, 11.9,1,1, 10.278, 10521.545, 278.544, 52742.170 22/05/11,10:22:35,04,11,1, 11.9,1,1, 10.278, 10521.524, 278.528, 52742.254 22/05/11,10:22:35,05,11,1, 11.9,1,1, 10.278, 10521.528, 278.513, 52742.237 22/05/11,10:22:35,06,11,1, 11.9,1,1, 10.278, 10521.545, 278.517, 52742.180 22/05/11,10:22:35,07,11,1, 11.9,1,1, 10.278, 10521.528, 278.520, 52742.192 22/05/11,10:22:35,08,11,1, 11.9,1,1, 10.278, 10521.538, 278.523, 52742.243 22/05/11,10:22:35,09,11,1, 11.9,1,1, 10.278, 10521.491, 278.509, 52742.104 22/05/11,10:22:35,10,11,1, 11.9,1,1, 10.278, 10521.554, 278.504, 52742.250 22/05/11,10:22:35,11,11,1, 11.9,1,1, 10.278, 10521.572, 278.512, 52742.222 22/05/11,10:22:35,12,11,1, 11.9,1,1, 10.278, 10521.528, 278.525, 52742.234 22/05/11,10:22:35,13,11,1, 11.9,1,1, 10.278, 10521.506, 278.508, 52742.236 22/05/11,10:22:35,14,11,1, 11.9,1,1, 10.278, 10521.523, 278.517, 52742.268 22/05/11,10:22:35,15,11,1, 11.9,1,1, 10.278, 10521.534, 278.497, 52742.221 22/05/11,10:22:35,16,11,1, 11.9,1,1, 10.278, 10521.514, 278.491, 52742.199 22/05/11,10:22:35,17,11,1, 11.9,1,1, 10.278, 10521.507, 278.484, 52742.233 22/05/11,10:22:35,18,11,1, 11.9,1,1, 10.278, 10521.527, 278.499, 52742.184 22/05/11,10:22:35,19,11,1, 11.9,1,1, 10.278, 10521.523, 278.463, 52742.202 22/05/11,10:22:36,00,09,1, 11.9,1,1, 10.282, 10521.519, 278.463, 52742.057 22/05/11,10:22:36,01,09,1, 11.9,1,1, 10.282, 10521.513, 278.505, 52742.205 22/05/11,10:22:36,02,09,1, 11.9,1,1, 10.282, 10521.504, 278.493, 52742.211 22/05/11,10:22:36,03,09,1, 11.9,1,1, 10.282, 10521.501, 278.492, 52742.225 22/05/11,10:22:36,04,09,1, 11.9,1,1, 10.282, 10521.499, 278.487, 52742.293 22/05/11,10:22:36,05,09,1, 11.9,1,1, 10.282, 10521.502, 278.493, 52742.203 22/05/11,10:22:36,06,09,1, 11.9,1,1, 10.282, 10521.506, 278.491, 52742.229 22/05/11,10:22:36,07,09,1, 11.9,1,1, 10.282, 10521.501, 278.483, 52742.202 22/05/11,10:22:36,08,09,1, 11.9,1,1, 10.282, 10521.490, 278.492, 52742.241 22/05/11,10:22:36,09,09,1, 11.9,1,1, 10.282, 10521.503, 278.472, 52742.204 22/05/11,10:22:36,10,09,1, 11.9,1,1, 10.282, 10521.479, 278.509, 52742.233 22/05/11,10:22:36,11,09,1, 11.9,1,1, 10.282, 10521.509, 278.529, 52742.237 22/05/11,10:22:36,12,09,1, 11.9,1,1, 10.282, 10521.514, 278.497, 52742.238 22/05/11,10:22:36,13,09,1, 11.9,1,1, 10.282, 10521.493, 278.476, 52742.232 22/05/11,10:22:36,14,09,1, 11.9,1,1, 10.282, 10521.471, 278.473, 52742.238 22/05/11,10:22:36,15,09,1, 11.9,1,1, 10.282, 10521.502, 278.476, 52742.229 22/05/11,10:22:36,16,09,1, 11.9,1,1, 10.282, 10521.469, 278.479, 52742.230 22/05/11,10:22:36,17,09,1, 11.9,1,1, 10.282, 10521.462, 278.479, 52742.241 22/05/11,10:22:36,18,09,1, 11.9,1,1, 10.282, 10521.479, 278.488, 52742.172 22/05/11,10:22:36,19,09,1, 11.9,1,1, 10.282, 10521.474, 278.473, 52742.057 22/05/11,10:22:37,00,10,1, 11.9,1,1, 10.273, 10521.469, 278.473, 52742.216 22/05/11,10:22:37,01,10,1, 11.9,1,1, 10.273, 10521.509, 278.497, 52742.205 22/05/11,10:22:37,02,10,1, 11.9,1,1, 10.273, 10521.484, 278.516, 52742.207 22/05/11,10:22:37,03,10,1, 11.9,1,1, 10.273, 10521.490, 278.493, 52742.226 22/05/11,10:22:37,04,10,1, 11.9,1,1, 10.273, 10521.466, 278.472, 52742.253 22/05/11,10:22:37,05,10,1, 11.9,1,1, 10.273, 10521.451, 278.480, 52742.210 22/05/11,10:22:37,06,10,1, 11.9,1,1, 10.273, 10521.451, 278.470, 52742.202 22/05/11,10:22:37,07,10,1, 11.9,1,1, 10.273, 10521.443, 278.438, 52742.188 22/05/11,10:22:37,08,10,1, 11.9,1,1, 10.273, 10521.457, 278.485, 52742.207 22/05/11,10:22:37,09,10,1, 11.9,1,1, 10.273, 10521.476, 278.473, 52742.192 22/05/11,10:22:37,10,10,1, 11.9,1,1, 10.273, 10521.436, 278.444, 52742.214 22/05/11,10:22:37,11,10,1, 11.9,1,1, 10.273, 10521.444, 278.454, 52742.219 22/05/11,10:22:37,12,10,1, 11.9,1,1, 10.273, 10521.464, 278.458, 52742.209 22/05/11,10:22:37,13,10,1, 11.9,1,1, 10.273, 10521.451, 278.478, 52742.224 22/05/11,10:22:37,14,10,1, 11.9,1,1, 10.273, 10521.454, 278.460, 52742.233 22/05/11,10:22:37,15,10,1, 11.9,1,1, 10.273, 10521.474, 278.468, 52742.241 22/05/11,10:22:37,16,10,1, 11.9,1,1, 10.273, 10521.454, 278.467, 52742.276 22/05/11,10:22:37,17,10,1, 11.9,1,1, 10.273, 10521.456, 278.479, 52742.240 22/05/11,10:22:37,18,10,1, 11.9,1,1, 10.273, 10521.453, 278.464, 52742.223 22/05/11,10:22:37,19,10,1, 11.9,1,1, 10.273, 10521.443, 278.459, 52742.216 22/05/11,10:22:38,00,10,1, 11.9,1,1, 10.277, 10521.436, 278.459, 52742.336 22/05/11,10:22:38,01,10,1, 11.9,1,1, 10.277, 10521.452, 278.453, 52742.232 22/05/11,10:22:38,02,10,1, 11.9,1,1, 10.277, 10521.443, 278.472, 52742.201 22/05/11,10:22:38,03,10,1, 11.9,1,1, 10.277, 10521.430, 278.482, 52742.227 22/05/11,10:22:38,04,10,1, 11.9,1,1, 10.277, 10521.453, 278.439, 52742.091 22/05/11,10:22:38,05,10,1, 11.9,1,1, 10.277, 10521.451, 278.435, 52742.232 22/05/11,10:22:38,06,10,1, 11.9,1,1, 10.277, 10521.460, 278.430, 52742.204 22/05/11,10:22:38,07,10,1, 11.9,1,1, 10.277, 10521.455, 278.425, 52742.223 22/05/11,10:22:38,08,10,1, 11.9,1,1, 10.277, 10521.409, 278.430, 52742.249 22/05/11,10:22:38,09,10,1, 11.9,1,1, 10.277, 10521.415, 278.428, 52742.212 22/05/11,10:22:38,10,10,1, 11.9,1,1, 10.277, 10521.429, 278.434, 52742.269 22/05/11,10:22:38,11,10,1, 11.9,1,1, 10.277, 10521.415, 278.432, 52742.238 22/05/11,10:22:38,12,10,1, 11.9,1,1, 10.277, 10521.424, 278.416, 52742.257 22/05/11,10:22:38,13,10,1, 11.9,1,1, 10.277, 10521.426, 278.426, 52742.239 22/05/11,10:22:38,14,10,1, 11.9,1,1, 10.277, 10521.425, 278.403, 52742.246 22/05/11,10:22:38,15,10,1, 11.9,1,1, 10.277, 10521.437, 278.407, 52742.241 22/05/11,10:22:38,16,10,1, 11.9,1,1, 10.277, 10521.389, 278.429, 52742.255 22/05/11,10:22:38,17,10,1, 11.9,1,1, 10.277, 10521.440, 278.433, 52742.175 22/05/11,10:22:38,18,10,1, 11.9,1,1, 10.277, 10521.427, 278.420, 52742.273 22/05/11,10:22:38,19,10,1, 11.9,1,1, 10.277, 10521.425, 278.458, 52742.336 22/05/11,10:22:39,00,08,1, 11.8,1,1, 10.279, 10521.419, 278.458, 52742.247 22/05/11,10:22:39,01,08,1, 11.8,1,1, 10.279, 10521.403, 278.422, 52742.261 22/05/11,10:22:39,02,08,1, 11.8,1,1, 10.279, 10521.384, 278.394, 52742.196 22/05/11,10:22:39,03,08,1, 11.8,1,1, 10.279, 10521.416, 278.411, 52742.240 22/05/11,10:22:39,04,08,1, 11.8,1,1, 10.279, 10521.407, 278.404, 52742.238 22/05/11,10:22:39,05,08,1, 11.8,1,1, 10.279, 10521.384, 278.387, 52742.231 22/05/11,10:22:39,06,08,1, 11.8,1,1, 10.279, 10521.417, 278.406, 52742.185 22/05/11,10:22:39,07,08,1, 11.8,1,1, 10.279, 10521.386, 278.399, 52742.230 22/05/11,10:22:39,08,08,1, 11.8,1,1, 10.279, 10521.388, 278.406, 52742.264 22/05/11,10:22:39,09,08,1, 11.8,1,1, 10.279, 10521.382, 278.405, 52742.219 22/05/11,10:22:39,10,08,1, 11.8,1,1, 10.279, 10521.365, 278.414, 52742.241 22/05/11,10:22:39,11,08,1, 11.8,1,1, 10.279, 10521.368, 278.392, 52742.247 22/05/11,10:22:39,12,08,1, 11.8,1,1, 10.279, 10521.407, 278.385, 52742.219 22/05/11,10:22:39,13,08,1, 11.8,1,1, 10.279, 10521.382, 278.374, 52742.194 22/05/11,10:22:39,14,08,1, 11.8,1,1, 10.279, 10521.384, 278.390, 52742.227 22/05/11,10:22:39,15,08,1, 11.8,1,1, 10.279, 10521.389, 278.381, 52742.192 22/05/11,10:22:39,16,08,1, 11.8,1,1, 10.279, 10521.363, 278.365, 52742.213 22/05/11,10:22:39,17,08,1, 11.8,1,1, 10.279, 10521.374, 278.365, 52742.238 22/05/11,10:22:39,18,08,1, 11.8,1,1, 10.279, 10521.353, 278.365, 52742.218 22/05/11,10:22:39,19,08,1, 11.8,1,1, 10.279, 10521.390, 278.376, 52742.247 22/05/11,10:22:40,00,10,1, 11.9,1,1, 10.278, 10521.386, 278.376, 52742.242 22/05/11,10:22:40,01,10,1, 11.9,1,1, 10.278, 10521.376, 278.351, 52742.239 22/05/11,10:22:40,02,10,1, 11.9,1,1, 10.278, 10521.393, 278.362, 52742.243 22/05/11,10:22:40,03,10,1, 11.9,1,1, 10.278, 10521.381, 278.348, 52742.267 22/05/11,10:22:40,04,10,1, 11.9,1,1, 10.278, 10521.354, 278.377, 52742.258 22/05/11,10:22:40,05,10,1, 11.9,1,1, 10.278, 10521.386, 278.343, 52742.217 22/05/11,10:22:40,06,10,1, 11.9,1,1, 10.278, 10521.343, 278.371, 52742.231 22/05/11,10:22:40,07,10,1, 11.9,1,1, 10.278, 10521.345, 278.354, 52742.274 22/05/11,10:22:40,08,10,1, 11.9,1,1, 10.278, 10521.366, 278.370, 52742.255 22/05/11,10:22:40,09,10,1, 11.9,1,1, 10.278, 10521.361, 278.385, 52742.229 22/05/11,10:22:40,10,10,1, 11.9,1,1, 10.278, 10521.346, 278.357, 52742.201 22/05/11,10:22:40,11,10,1, 11.9,1,1, 10.278, 10521.357, 278.356, 52742.256 22/05/11,10:22:40,12,10,1, 11.9,1,1, 10.278, 10521.341, 278.344, 52742.256 22/05/11,10:22:40,13,10,1, 11.9,1,1, 10.278, 10521.343, 278.362, 52742.206 22/05/11,10:22:40,14,10,1, 11.9,1,1, 10.278, 10521.343, 278.352, 52742.185 22/05/11,10:22:40,15,10,1, 11.9,1,1, 10.278, 10521.338, 278.334, 52742.224 22/05/11,10:22:40,16,10,1, 11.9,1,1, 10.278, 10521.324, 278.351, 52742.217 22/05/11,10:22:40,17,10,1, 11.9,1,1, 10.278, 10521.334, 278.348, 52742.206 22/05/11,10:22:40,18,10,1, 11.9,1,1, 10.278, 10521.327, 278.356, 52742.255 22/05/11,10:22:40,19,10,1, 11.9,1,1, 10.278, 10521.340, 278.349, 52742.242 22/05/11,10:22:41,00,11,1, 11.9,1,1, 10.276, 10521.336, 278.349, 52742.242 22/05/11,10:22:41,01,11,1, 11.9,1,1, 10.276, 10521.328, 278.334, 52742.224 22/05/11,10:22:41,02,11,1, 11.9,1,1, 10.276, 10521.328, 278.319, 52742.252 22/05/11,10:22:41,03,11,1, 11.9,1,1, 10.276, 10521.344, 278.338, 52742.260 22/05/11,10:22:41,04,11,1, 11.9,1,1, 10.276, 10521.342, 278.311, 52742.255 22/05/11,10:22:41,05,11,1, 11.9,1,1, 10.276, 10521.310, 278.309, 52742.219 22/05/11,10:22:41,06,11,1, 11.9,1,1, 10.276, 10521.340, 278.326, 52742.218 22/05/11,10:22:41,07,11,1, 11.9,1,1, 10.276, 10521.331, 278.326, 52742.252 22/05/11,10:22:41,08,11,1, 11.9,1,1, 10.276, 10521.337, 278.328, 52742.246 22/05/11,10:22:41,09,11,1, 11.9,1,1, 10.276, 10521.338, 278.313, 52742.249 22/05/11,10:22:41,10,11,1, 11.9,1,1, 10.276, 10521.322, 278.323, 52742.231 22/05/11,10:22:41,11,11,1, 11.9,1,1, 10.276, 10521.353, 278.332, 52742.235 22/05/11,10:22:41,12,11,1, 11.9,1,1, 10.276, 10521.338, 278.310, 52742.234 22/05/11,10:22:41,13,11,1, 11.9,1,1, 10.276, 10521.334, 278.324, 52742.245 22/05/11,10:22:41,14,11,1, 11.9,1,1, 10.276, 10521.334, 278.329, 52742.212 22/05/11,10:22:41,15,11,1, 11.9,1,1, 10.276, 10521.314, 278.312, 52742.252 22/05/11,10:22:41,16,11,1, 11.9,1,1, 10.276, 10521.310, 278.290, 52742.272 22/05/11,10:22:41,17,11,1, 11.9,1,1, 10.276, 10521.328, 278.300, 52742.256 22/05/11,10:22:41,18,11,1, 11.9,1,1, 10.276, 10521.297, 278.311, 52742.239 22/05/11,10:22:41,19,11,1, 11.9,1,1, 10.276, 10521.326, 278.298, 52742.277 22/05/11,10:22:42,00,10,1, 11.8,1,1, 10.276, 10521.319, 278.298, 52742.277 22/05/11,10:22:42,01,10,1, 11.8,1,1, 10.276, 10521.296, 278.287, 52742.226 22/05/11,10:22:42,02,10,1, 11.8,1,1, 10.276, 10521.328, 278.294, 52742.211 22/05/11,10:22:42,03,10,1, 11.8,1,1, 10.276, 10521.310, 278.300, 52742.241 22/05/11,10:22:42,04,10,1, 11.8,1,1, 10.276, 10521.285, 278.298, 52742.308 22/05/11,10:22:42,05,10,1, 11.8,1,1, 10.276, 10521.304, 278.270, 52742.253 22/05/11,10:22:42,06,10,1, 11.8,1,1, 10.276, 10521.314, 278.298, 52742.243 22/05/11,10:22:42,07,10,1, 11.8,1,1, 10.276, 10521.281, 278.310, 52742.269 22/05/11,10:22:42,08,10,1, 11.8,1,1, 10.276, 10521.291, 278.288, 52742.297 22/05/11,10:22:42,09,10,1, 11.8,1,1, 10.276, 10521.301, 278.279, 52742.253 22/05/11,10:22:42,10,10,1, 11.8,1,1, 10.276, 10521.277, 278.298, 52742.229 22/05/11,10:22:42,11,10,1, 11.8,1,1, 10.276, 10521.301, 278.289, 52742.256 22/05/11,10:22:42,12,10,1, 11.8,1,1, 10.276, 10521.300, 278.289, 52742.301 22/05/11,10:22:42,13,10,1, 11.8,1,1, 10.276, 10521.266, 278.265, 52742.269 22/05/11,10:22:42,14,10,1, 11.8,1,1, 10.276, 10521.292, 278.270, 52742.248 22/05/11,10:22:42,15,10,1, 11.8,1,1, 10.276, 10521.286, 278.262, 52742.285 22/05/11,10:22:42,16,10,1, 11.8,1,1, 10.276, 10521.273, 278.289, 52742.264 22/05/11,10:22:42,17,10,1, 11.8,1,1, 10.276, 10521.280, 278.264, 52742.214 22/05/11,10:22:42,18,10,1, 11.8,1,1, 10.276, 10521.251, 278.260, 52742.248 22/05/11,10:22:42,19,10,1, 11.8,1,1, 10.276, 10521.271, 278.281, 52742.206 22/05/11,10:22:43,00,10,1, 11.9,1,1, 10.279, 10521.269, 278.281, 52742.206 22/05/11,10:22:43,01,10,1, 11.9,1,1, 10.279, 10521.256, 278.272, 52742.283 22/05/11,10:22:43,02,10,1, 11.9,1,1, 10.279, 10521.256, 278.236, 52742.207 22/05/11,10:22:43,03,10,1, 11.9,1,1, 10.279, 10521.260, 278.278, 52742.238 22/05/11,10:22:43,04,10,1, 11.9,1,1, 10.279, 10521.268, 278.253, 52742.259 22/05/11,10:22:43,05,10,1, 11.9,1,1, 10.279, 10521.225, 278.254, 52742.201 22/05/11,10:22:43,06,10,1, 11.9,1,1, 10.279, 10521.254, 278.264, 52742.210 22/05/11,10:22:43,07,10,1, 11.9,1,1, 10.279, 10521.234, 278.272, 52742.251 22/05/11,10:22:43,08,10,1, 11.9,1,1, 10.279, 10521.253, 278.274, 52742.234 22/05/11,10:22:43,09,10,1, 11.9,1,1, 10.279, 10521.255, 278.257, 52742.264 22/05/11,10:22:43,10,10,1, 11.9,1,1, 10.279, 10521.241, 278.262, 52742.232 22/05/11,10:22:43,11,10,1, 11.9,1,1, 10.279, 10521.261, 278.252, 52742.266 22/05/11,10:22:43,12,10,1, 11.9,1,1, 10.279, 10521.258, 278.263, 52742.243 22/05/11,10:22:43,13,10,1, 11.9,1,1, 10.279, 10521.257, 278.252, 52742.254 22/05/11,10:22:43,14,10,1, 11.9,1,1, 10.279, 10521.258, 278.242, 52742.205 22/05/11,10:22:43,15,10,1, 11.9,1,1, 10.279, 10521.238, 278.264, 52742.241 22/05/11,10:22:43,16,10,1, 11.9,1,1, 10.279, 10521.216, 278.251, 52742.223 22/05/11,10:22:43,17,10,1, 11.9,1,1, 10.279, 10521.236, 278.235, 52742.254 22/05/11,10:22:43,18,10,1, 11.9,1,1, 10.279, 10521.227, 278.235, 52742.256 22/05/11,10:22:43,19,10,1, 11.9,1,1, 10.279, 10521.234, 278.235, 52742.233 22/05/11,10:22:44,00,10,1, 11.9,1,1, 10.284, 10521.227, 278.235, 52742.233 22/05/11,10:22:44,01,10,1, 11.9,1,1, 10.284, 10521.227, 278.233, 52742.238 22/05/11,10:22:44,02,10,1, 11.9,1,1, 10.284, 10521.229, 278.221, 52742.234 22/05/11,10:22:44,03,10,1, 11.9,1,1, 10.284, 10521.235, 278.224, 52742.193 22/05/11,10:22:44,04,10,1, 11.9,1,1, 10.284, 10521.250, 278.226, 52742.231 22/05/11,10:22:44,05,10,1, 11.9,1,1, 10.284, 10521.229, 278.214, 52742.232 22/05/11,10:22:44,06,10,1, 11.9,1,1, 10.284, 10521.214, 278.194, 52742.241 22/05/11,10:22:44,07,10,1, 11.9,1,1, 10.284, 10521.229, 278.211, 52742.229 22/05/11,10:22:44,08,10,1, 11.9,1,1, 10.284, 10521.206, 278.220, 52742.247 22/05/11,10:22:44,09,10,1, 11.9,1,1, 10.284, 10521.205, 278.216, 52742.236 22/05/11,10:22:44,10,10,1, 11.9,1,1, 10.284, 10521.219, 278.204, 52742.271 22/05/11,10:22:44,11,10,1, 11.9,1,1, 10.284, 10521.222, 278.178, 52742.289 22/05/11,10:22:44,12,10,1, 11.9,1,1, 10.284, 10521.198, 278.186, 52742.102 22/05/11,10:22:44,13,10,1, 11.9,1,1, 10.284, 10521.198, 278.221, 52742.302 22/05/11,10:22:44,14,10,1, 11.9,1,1, 10.284, 10521.171, 278.214, 52742.234 22/05/11,10:22:44,15,10,1, 11.9,1,1, 10.284, 10521.186, 278.209, 52742.276 22/05/11,10:22:44,16,10,1, 11.9,1,1, 10.284, 10521.157, 278.190, 52742.247 22/05/11,10:22:44,17,10,1, 11.9,1,1, 10.284, 10521.165, 278.192, 52742.298 22/05/11,10:22:44,18,10,1, 11.9,1,1, 10.284, 10521.183, 278.183, 52742.254 22/05/11,10:22:44,19,10,1, 11.9,1,1, 10.284, 10521.149, 278.176, 52742.216 22/05/11,10:22:45,00,09,1, 11.9,1,1, 10.280, 10521.144, 278.176, 52742.216 22/05/11,10:22:45,01,09,1, 11.9,1,1, 10.280, 10521.146, 278.193, 52742.369 22/05/11,10:22:45,02,09,1, 11.9,1,1, 10.280, 10521.142, 278.177, 52742.264 22/05/11,10:22:45,03,09,1, 11.9,1,1, 10.280, 10521.165, 278.168, 52742.274 22/05/11,10:22:45,04,09,1, 11.9,1,1, 10.280, 10521.177, 278.174, 52742.323 22/05/11,10:22:45,05,09,1, 11.9,1,1, 10.280, 10521.143, 278.173, 52742.258 22/05/11,10:22:45,06,09,1, 11.9,1,1, 10.280, 10521.171, 278.174, 52742.232 22/05/11,10:22:45,07,09,1, 11.9,1,1, 10.280, 10521.176, 278.170, 52742.265 22/05/11,10:22:45,08,09,1, 11.9,1,1, 10.280, 10521.132, 278.180, 52742.422 22/05/11,10:22:45,09,09,1, 11.9,1,1, 10.280, 10521.168, 278.167, 52742.218 22/05/11,10:22:45,10,09,1, 11.9,1,1, 10.280, 10521.134, 278.177, 52742.267 22/05/11,10:22:45,11,09,1, 11.9,1,1, 10.280, 10521.120, 278.140, 52742.163 22/05/11,10:22:45,12,09,1, 11.9,1,1, 10.280, 10521.153, 278.148, 52742.311 22/05/11,10:22:45,13,09,1, 11.9,1,1, 10.280, 10521.171, 278.159, 52742.270 22/05/11,10:22:45,14,09,1, 11.9,1,1, 10.280, 10521.150, 278.150, 52742.259 22/05/11,10:22:45,15,09,1, 11.9,1,1, 10.280, 10521.152, 278.162, 52742.253 22/05/11,10:22:45,16,09,1, 11.9,1,1, 10.280, 10521.138, 278.163, 52742.292 22/05/11,10:22:45,17,09,1, 11.9,1,1, 10.280, 10521.136, 278.155, 52742.313 22/05/11,10:22:45,18,09,1, 11.9,1,1, 10.280, 10521.124, 278.145, 52742.268 22/05/11,10:22:45,19,09,1, 11.9,1,1, 10.280, 10521.137, 278.136, 52742.252 22/05/11,10:22:46,00,10,1, 11.9,1,1, 10.278, 10521.135, 278.136, 52742.252 22/05/11,10:22:46,01,10,1, 11.9,1,1, 10.278, 10521.137, 278.166, 52742.268 22/05/11,10:22:46,02,10,1, 11.9,1,1, 10.278, 10521.136, 278.129, 52742.291 22/05/11,10:22:46,03,10,1, 11.9,1,1, 10.278, 10521.136, 278.143, 52742.267 22/05/11,10:22:46,04,10,1, 11.9,1,1, 10.278, 10521.125, 278.130, 52742.327 22/05/11,10:22:46,05,10,1, 11.9,1,1, 10.278, 10521.106, 278.146, 52742.301 22/05/11,10:22:46,06,10,1, 11.9,1,1, 10.278, 10521.132, 278.138, 52742.255 22/05/11,10:22:46,07,10,1, 11.9,1,1, 10.278, 10521.133, 278.138, 52742.313 22/05/11,10:22:46,08,10,1, 11.9,1,1, 10.278, 10521.103, 278.144, 52742.307 22/05/11,10:22:46,09,10,1, 11.9,1,1, 10.278, 10521.116, 278.125, 52742.277 22/05/11,10:22:46,10,10,1, 11.9,1,1, 10.278, 10521.095, 278.145, 52742.265 22/05/11,10:22:46,11,10,1, 11.9,1,1, 10.278, 10521.115, 278.138, 52742.286 22/05/11,10:22:46,12,10,1, 11.9,1,1, 10.278, 10521.086, 278.134, 52742.304 22/05/11,10:22:46,13,10,1, 11.9,1,1, 10.278, 10521.069, 278.129, 52742.264 22/05/11,10:22:46,14,10,1, 11.9,1,1, 10.278, 10521.101, 278.106, 52742.232 22/05/11,10:22:46,15,10,1, 11.9,1,1, 10.278, 10521.078, 278.117, 52742.326 22/05/11,10:22:46,16,10,1, 11.9,1,1, 10.278, 10521.088, 278.089, 52742.280 22/05/11,10:22:46,17,10,1, 11.9,1,1, 10.278, 10521.104, 278.104, 52742.244 22/05/11,10:22:46,18,10,1, 11.9,1,1, 10.278, 10521.090, 278.115, 52742.260 22/05/11,10:22:46,19,10,1, 11.9,1,1, 10.278, 10521.096, 278.131, 52742.258 22/05/11,10:22:47,00,10,1, 11.9,1,1, 10.279, 10521.094, 278.131, 52742.258 22/05/11,10:22:47,01,10,1, 11.9,1,1, 10.279, 10521.069, 278.099, 52742.271 22/05/11,10:22:47,02,10,1, 11.9,1,1, 10.279, 10521.064, 278.107, 52742.226 22/05/11,10:22:47,03,10,1, 11.9,1,1, 10.279, 10521.071, 278.113, 52742.250 22/05/11,10:22:47,04,10,1, 11.9,1,1, 10.279, 10521.052, 278.089, 52742.256 22/05/11,10:22:47,05,10,1, 11.9,1,1, 10.279, 10521.071, 278.130, 52742.291 22/05/11,10:22:47,06,10,1, 11.9,1,1, 10.279, 10521.052, 278.128, 52742.263 22/05/11,10:22:47,07,10,1, 11.9,1,1, 10.279, 10521.036, 278.109, 52742.274 22/05/11,10:22:47,08,10,1, 11.9,1,1, 10.279, 10521.064, 278.081, 52742.297 22/05/11,10:22:47,09,10,1, 11.9,1,1, 10.279, 10521.063, 278.094, 52742.270 22/05/11,10:22:47,10,10,1, 11.9,1,1, 10.279, 10521.043, 278.095, 52742.221 22/05/11,10:22:47,11,10,1, 11.9,1,1, 10.279, 10521.040, 278.105, 52742.222 22/05/11,10:22:47,12,10,1, 11.9,1,1, 10.279, 10521.043, 278.087, 52742.275 22/05/11,10:22:47,13,10,1, 11.9,1,1, 10.279, 10521.045, 278.087, 52742.293 22/05/11,10:22:47,14,10,1, 11.9,1,1, 10.279, 10521.038, 278.077, 52742.284 22/05/11,10:22:47,15,10,1, 11.9,1,1, 10.279, 10521.043, 278.097, 52742.252 22/05/11,10:22:47,16,10,1, 11.9,1,1, 10.279, 10521.027, 278.093, 52742.277 22/05/11,10:22:47,17,10,1, 11.9,1,1, 10.279, 10521.011, 278.099, 52742.273 22/05/11,10:22:47,18,10,1, 11.9,1,1, 10.279, 10521.030, 278.085, 52742.261 22/05/11,10:22:47,19,10,1, 11.9,1,1, 10.279, 10521.015, 278.090, 52742.283 22/05/11,10:22:48,00,10,1, 11.8,1,1, 10.278, 10521.010, 278.090, 52742.283 22/05/11,10:22:48,01,10,1, 11.8,1,1, 10.278, 10520.995, 278.078, 52742.274 22/05/11,10:22:48,02,10,1, 11.8,1,1, 10.278, 10520.998, 278.086, 52742.246 22/05/11,10:22:48,03,10,1, 11.8,1,1, 10.278, 10520.982, 278.091, 52742.290 22/05/11,10:22:48,04,10,1, 11.8,1,1, 10.278, 10521.007, 278.085, 52742.340 22/05/11,10:22:48,05,10,1, 11.8,1,1, 10.278, 10520.993, 278.079, 52742.292 22/05/11,10:22:48,06,10,1, 11.8,1,1, 10.278, 10520.974, 278.080, 52742.277 22/05/11,10:22:48,07,10,1, 11.8,1,1, 10.278, 10520.989, 278.062, 52742.307 22/05/11,10:22:48,08,10,1, 11.8,1,1, 10.278, 10521.002, 278.062, 52742.302 22/05/11,10:22:48,09,10,1, 11.8,1,1, 10.278, 10520.980, 278.091, 52742.315 22/05/11,10:22:48,10,10,1, 11.8,1,1, 10.278, 10520.965, 278.102, 52742.306 22/05/11,10:22:48,11,10,1, 11.8,1,1, 10.278, 10520.963, 278.060, 52742.266 22/05/11,10:22:48,12,10,1, 11.8,1,1, 10.278, 10520.950, 278.054, 52742.314 22/05/11,10:22:48,13,10,1, 11.8,1,1, 10.278, 10520.963, 278.091, 52742.288 22/05/11,10:22:48,14,10,1, 11.8,1,1, 10.278, 10520.945, 278.089, 52742.269 22/05/11,10:22:48,15,10,1, 11.8,1,1, 10.278, 10520.923, 278.064, 52742.277 22/05/11,10:22:48,16,10,1, 11.8,1,1, 10.278, 10520.920, 278.061, 52742.264 22/05/11,10:22:48,17,10,1, 11.8,1,1, 10.278, 10520.942, 278.076, 52742.218 22/05/11,10:22:48,18,10,1, 11.8,1,1, 10.278, 10520.905, 278.049, 52742.306 22/05/11,10:22:48,19,10,1, 11.8,1,1, 10.278, 10520.918, 278.056, 52742.279 22/05/11,10:22:49,00,09,1, 11.8,1,1, 10.279, 10520.910, 278.056, 52742.279 22/05/11,10:22:49,01,09,1, 11.8,1,1, 10.279, 10520.894, 278.080, 52742.346 22/05/11,10:22:49,02,09,1, 11.8,1,1, 10.279, 10520.932, 278.056, 52742.247 22/05/11,10:22:49,03,09,1, 11.8,1,1, 10.279, 10520.947, 278.072, 52742.244 22/05/11,10:22:49,04,09,1, 11.8,1,1, 10.279, 10520.917, 278.055, 52742.275 22/05/11,10:22:49,05,09,1, 11.8,1,1, 10.279, 10520.916, 278.066, 52742.225 22/05/11,10:22:49,06,09,1, 11.8,1,1, 10.279, 10520.922, 278.085, 52742.296 22/05/11,10:22:49,07,09,1, 11.8,1,1, 10.279, 10520.907, 278.073, 52742.290 22/05/11,10:22:49,08,09,1, 11.8,1,1, 10.279, 10520.892, 278.044, 52742.289 22/05/11,10:22:49,09,09,1, 11.8,1,1, 10.279, 10520.889, 278.066, 52742.279 22/05/11,10:22:49,10,09,1, 11.8,1,1, 10.279, 10520.895, 278.051, 52742.293 22/05/11,10:22:49,11,09,1, 11.8,1,1, 10.279, 10520.890, 278.033, 52742.257 22/05/11,10:22:49,12,09,1, 11.8,1,1, 10.279, 10520.877, 278.051, 52742.284 22/05/11,10:22:49,13,09,1, 11.8,1,1, 10.279, 10520.895, 278.032, 52742.275 22/05/11,10:22:49,14,09,1, 11.8,1,1, 10.279, 10520.884, 278.046, 52742.268 22/05/11,10:22:49,15,09,1, 11.8,1,1, 10.279, 10520.879, 278.043, 52742.246 22/05/11,10:22:49,16,09,1, 11.8,1,1, 10.279, 10520.903, 278.064, 52742.285 22/05/11,10:22:49,17,09,1, 11.8,1,1, 10.279, 10520.851, 278.063, 52742.375 22/05/11,10:22:49,18,09,1, 11.8,1,1, 10.279, 10520.893, 278.058, 52742.268 22/05/11,10:22:49,19,09,1, 11.8,1,1, 10.279, 10520.894, 278.043, 52742.237 22/05/11,10:22:50,00,08,1, 11.9,1,1, 10.285, 10520.893, 278.043, 52742.277 22/05/11,10:22:50,01,08,1, 11.9,1,1, 10.285, 10520.869, 278.086, 52742.291 22/05/11,10:22:50,02,08,1, 11.9,1,1, 10.285, 10520.855, 278.080, 52742.289 22/05/11,10:22:50,03,08,1, 11.9,1,1, 10.285, 10520.859, 278.059, 52742.284 22/05/11,10:22:50,04,08,1, 11.9,1,1, 10.285, 10520.868, 278.055, 52742.297 22/05/11,10:22:50,05,08,1, 11.9,1,1, 10.285, 10520.856, 278.038, 52742.305 22/05/11,10:22:50,06,08,1, 11.9,1,1, 10.285, 10520.852, 278.081, 52742.299 22/05/11,10:22:50,07,08,1, 11.9,1,1, 10.285, 10520.864, 278.053, 52742.281 22/05/11,10:22:50,08,08,1, 11.9,1,1, 10.285, 10520.845, 278.055, 52742.268 22/05/11,10:22:50,09,08,1, 11.9,1,1, 10.285, 10520.855, 278.053, 52742.321 22/05/11,10:22:50,10,08,1, 11.9,1,1, 10.285, 10520.853, 278.068, 52742.323 22/05/11,10:22:50,11,08,1, 11.9,1,1, 10.285, 10520.825, 278.051, 52742.305 22/05/11,10:22:50,12,08,1, 11.9,1,1, 10.285, 10520.842, 278.047, 52742.286 22/05/11,10:22:50,13,08,1, 11.9,1,1, 10.285, 10520.834, 278.060, 52742.276 22/05/11,10:22:50,14,08,1, 11.9,1,1, 10.285, 10520.844, 278.036, 52742.285 22/05/11,10:22:50,15,08,1, 11.9,1,1, 10.285, 10520.836, 278.054, 52742.270 22/05/11,10:22:50,16,08,1, 11.9,1,1, 10.285, 10520.844, 278.061, 52742.285 22/05/11,10:22:50,17,08,1, 11.9,1,1, 10.285, 10520.826, 278.034, 52742.264 22/05/11,10:22:50,18,08,1, 11.9,1,1, 10.285, 10520.812, 278.056, 52742.293 22/05/11,10:22:50,19,08,1, 11.9,1,1, 10.285, 10520.798, 278.019, 52742.277 22/05/11,10:22:51,00,09,1, 11.9,1,1, 10.281, 10520.793, 278.019, 52742.311 22/05/11,10:22:51,01,09,1, 11.9,1,1, 10.281, 10520.797, 278.052, 52742.309 22/05/11,10:22:51,02,09,1, 11.9,1,1, 10.281, 10520.809, 278.058, 52742.333 22/05/11,10:22:51,03,09,1, 11.9,1,1, 10.281, 10520.784, 278.051, 52742.227 22/05/11,10:22:51,04,09,1, 11.9,1,1, 10.281, 10520.787, 278.037, 52742.288 22/05/11,10:22:51,05,09,1, 11.9,1,1, 10.281, 10520.775, 278.051, 52742.286 22/05/11,10:22:51,06,09,1, 11.9,1,1, 10.281, 10520.796, 278.026, 52742.297 22/05/11,10:22:51,07,09,1, 11.9,1,1, 10.281, 10520.789, 278.037, 52742.277 22/05/11,10:22:51,08,09,1, 11.9,1,1, 10.281, 10520.801, 278.055, 52742.344 22/05/11,10:22:51,09,09,1, 11.9,1,1, 10.281, 10520.787, 278.039, 52742.327 22/05/11,10:22:51,10,09,1, 11.9,1,1, 10.281, 10520.784, 278.055, 52742.352 22/05/11,10:22:51,11,09,1, 11.9,1,1, 10.281, 10520.776, 278.055, 52742.316 22/05/11,10:22:51,12,09,1, 11.9,1,1, 10.281, 10520.769, 278.031, 52742.305 22/05/11,10:22:51,13,09,1, 11.9,1,1, 10.281, 10520.771, 278.031, 52742.352 22/05/11,10:22:51,14,09,1, 11.9,1,1, 10.281, 10520.756, 278.046, 52742.302 22/05/11,10:22:51,15,09,1, 11.9,1,1, 10.281, 10520.774, 278.030, 52742.307 22/05/11,10:22:51,16,09,1, 11.9,1,1, 10.281, 10520.767, 278.013, 52742.339 22/05/11,10:22:51,17,09,1, 11.9,1,1, 10.281, 10520.763, 278.044, 52742.340 22/05/11,10:22:51,18,09,1, 11.9,1,1, 10.281, 10520.773, 278.047, 52742.316 22/05/11,10:22:51,19,09,1, 11.9,1,1, 10.281, 10520.752, 278.037, 52742.311 22/05/11,10:22:52,00,10,1, 11.9,1,1, 10.279, 10520.751, 278.037, 52742.311 22/05/11,10:22:52,01,10,1, 11.9,1,1, 10.279, 10520.754, 278.036, 52742.357 22/05/11,10:22:52,02,10,1, 11.9,1,1, 10.279, 10520.745, 278.044, 52742.287 22/05/11,10:22:52,03,10,1, 11.9,1,1, 10.279, 10520.741, 278.066, 52742.313 22/05/11,10:22:52,04,10,1, 11.9,1,1, 10.279, 10520.777, 278.085, 52742.687 22/05/11,10:22:52,05,10,1, 11.9,1,1, 10.279, 10520.776, 278.050, 52742.307 22/05/11,10:22:52,06,10,1, 11.9,1,1, 10.279, 10520.768, 278.047, 52742.290 22/05/11,10:22:52,07,10,1, 11.9,1,1, 10.279, 10520.735, 278.041, 52742.278 22/05/11,10:22:52,08,10,1, 11.9,1,1, 10.279, 10520.757, 278.043, 52742.320 22/05/11,10:22:52,09,10,1, 11.9,1,1, 10.279, 10520.731, 278.042, 52742.370 22/05/11,10:22:52,10,10,1, 11.9,1,1, 10.279, 10520.733, 278.037, 52742.290 22/05/11,10:22:52,11,10,1, 11.9,1,1, 10.279, 10520.739, 278.044, 52742.299 22/05/11,10:22:52,12,10,1, 11.9,1,1, 10.279, 10520.715, 278.019, 52742.319 22/05/11,10:22:52,13,10,1, 11.9,1,1, 10.279, 10520.718, 278.049, 52742.337 22/05/11,10:22:52,14,10,1, 11.9,1,1, 10.279, 10520.699, 278.055, 52742.311 22/05/11,10:22:52,15,10,1, 11.9,1,1, 10.279, 10520.717, 278.076, 52742.271 22/05/11,10:22:52,16,10,1, 11.9,1,1, 10.279, 10520.723, 278.050, 52742.335 22/05/11,10:22:52,17,10,1, 11.9,1,1, 10.279, 10520.728, 278.069, 52742.335 22/05/11,10:22:52,18,10,1, 11.9,1,1, 10.279, 10520.710, 278.040, 52742.295 22/05/11,10:22:52,19,10,1, 11.9,1,1, 10.279, 10520.723, 278.063, 52742.301 22/05/11,10:22:53,00,09,1, 11.9,1,1, 10.283, 10520.718, 278.063, 52742.301 22/05/11,10:22:53,01,09,1, 11.9,1,1, 10.283, 10520.705, 278.036, 52742.337 22/05/11,10:22:53,02,09,1, 11.9,1,1, 10.283, 10520.720, 278.077, 52742.362 22/05/11,10:22:53,03,09,1, 11.9,1,1, 10.283, 10520.722, 278.051, 52742.360 22/05/11,10:22:53,04,09,1, 11.9,1,1, 10.283, 10520.723, 278.034, 52742.367 22/05/11,10:22:53,05,09,1, 11.9,1,1, 10.283, 10520.734, 278.071, 52742.370 22/05/11,10:22:53,06,09,1, 11.9,1,1, 10.283, 10520.712, 278.080, 52742.358 22/05/11,10:22:53,07,09,1, 11.9,1,1, 10.283, 10520.708, 278.071, 52742.342 22/05/11,10:22:53,08,09,1, 11.9,1,1, 10.283, 10520.715, 278.070, 52742.351 22/05/11,10:22:53,09,09,1, 11.9,1,1, 10.283, 10520.702, 278.081, 52742.399 22/05/11,10:22:53,10,09,1, 11.9,1,1, 10.283, 10520.696, 278.083, 52742.325 22/05/11,10:22:53,11,09,1, 11.9,1,1, 10.283, 10520.696, 278.074, 52742.336 22/05/11,10:22:53,12,09,1, 11.9,1,1, 10.283, 10520.703, 278.070, 52742.378 22/05/11,10:22:53,13,09,1, 11.9,1,1, 10.283, 10520.687, 278.101, 52742.364 22/05/11,10:22:53,14,09,1, 11.9,1,1, 10.283, 10520.681, 278.054, 52742.334 22/05/11,10:22:53,15,09,1, 11.9,1,1, 10.283, 10520.687, 278.091, 52742.358 22/05/11,10:22:53,16,09,1, 11.9,1,1, 10.283, 10520.705, 278.087, 52742.356 22/05/11,10:22:53,17,09,1, 11.9,1,1, 10.283, 10520.688, 278.081, 52742.352 22/05/11,10:22:53,18,09,1, 11.9,1,1, 10.283, 10520.685, 278.082, 52742.346 22/05/11,10:22:53,19,09,1, 11.9,1,1, 10.283, 10520.720, 278.059, 52742.324 22/05/11,10:22:54,00,09,1, 11.9,1,1, 10.282, 10520.718, 278.059, 52742.360 22/05/11,10:22:54,01,09,1, 11.9,1,1, 10.282, 10520.702, 278.067, 52742.347 22/05/11,10:22:54,02,09,1, 11.9,1,1, 10.282, 10520.683, 278.053, 52742.370 22/05/11,10:22:54,03,09,1, 11.9,1,1, 10.282, 10520.675, 278.083, 52742.347 22/05/11,10:22:54,04,09,1, 11.9,1,1, 10.282, 10520.697, 278.078, 52742.380 22/05/11,10:22:54,05,09,1, 11.9,1,1, 10.282, 10520.714, 278.086, 52742.381 22/05/11,10:22:54,06,09,1, 11.9,1,1, 10.282, 10520.687, 278.057, 52742.329 22/05/11,10:22:54,07,09,1, 11.9,1,1, 10.282, 10520.690, 278.062, 52742.356 22/05/11,10:22:54,08,09,1, 11.9,1,1, 10.282, 10520.689, 278.089, 52742.390 22/05/11,10:22:54,09,09,1, 11.9,1,1, 10.282, 10520.668, 278.090, 52742.356 22/05/11,10:22:54,10,09,1, 11.9,1,1, 10.282, 10520.674, 278.068, 52742.335 22/05/11,10:22:54,11,09,1, 11.9,1,1, 10.282, 10520.666, 278.053, 52742.309 22/05/11,10:22:54,12,09,1, 11.9,1,1, 10.282, 10520.670, 278.060, 52742.396 22/05/11,10:22:54,13,09,1, 11.9,1,1, 10.282, 10520.637, 278.079, 52742.349 22/05/11,10:22:54,14,09,1, 11.9,1,1, 10.282, 10520.657, 278.077, 52742.322 22/05/11,10:22:54,15,09,1, 11.9,1,1, 10.282, 10520.685, 278.088, 52742.375 22/05/11,10:22:54,16,09,1, 11.9,1,1, 10.282, 10520.650, 278.097, 52742.362 22/05/11,10:22:54,17,09,1, 11.9,1,1, 10.282, 10520.636, 278.087, 52742.353 22/05/11,10:22:54,18,09,1, 11.9,1,1, 10.282, 10520.664, 278.075, 52742.340 22/05/11,10:22:54,19,09,1, 11.9,1,1, 10.282, 10520.666, 278.084, 52742.360 22/05/11,10:22:55,00,09,1, 11.9,1,1, 10.282, 10520.660, 278.084, 52742.383 22/05/11,10:22:55,01,09,1, 11.9,1,1, 10.282, 10520.648, 278.083, 52742.370 22/05/11,10:22:55,02,09,1, 11.9,1,1, 10.282, 10520.660, 278.073, 52742.339 22/05/11,10:22:55,03,09,1, 11.9,1,1, 10.282, 10520.675, 278.083, 52742.370 22/05/11,10:22:55,04,09,1, 11.9,1,1, 10.282, 10520.651, 278.102, 52742.425 22/05/11,10:22:55,05,09,1, 11.9,1,1, 10.282, 10520.624, 278.079, 52742.196 22/05/11,10:22:55,06,09,1, 11.9,1,1, 10.282, 10520.659, 278.085, 52742.473 22/05/11,10:22:55,07,09,1, 11.9,1,1, 10.282, 10520.683, 278.092, 52742.410 22/05/11,10:22:55,08,09,1, 11.9,1,1, 10.282, 10520.674, 278.108, 52742.401 22/05/11,10:22:55,09,09,1, 11.9,1,1, 10.282, 10520.675, 278.114, 52742.433 22/05/11,10:22:55,10,09,1, 11.9,1,1, 10.282, 10520.667, 278.120, 52742.432 22/05/11,10:22:55,11,09,1, 11.9,1,1, 10.282, 10520.626, 278.105, 52742.408 22/05/11,10:22:55,12,09,1, 11.9,1,1, 10.282, 10520.637, 278.117, 52742.400 22/05/11,10:22:55,13,09,1, 11.9,1,1, 10.282, 10520.640, 278.094, 52742.386 22/05/11,10:22:55,14,09,1, 11.9,1,1, 10.282, 10520.631, 278.102, 52742.377 22/05/11,10:22:55,15,09,1, 11.9,1,1, 10.282, 10520.638, 278.116, 52742.370 22/05/11,10:22:55,16,09,1, 11.9,1,1, 10.282, 10520.634, 278.119, 52742.395 22/05/11,10:22:55,17,09,1, 11.9,1,1, 10.282, 10520.622, 278.118, 52742.343 22/05/11,10:22:55,18,09,1, 11.9,1,1, 10.282, 10520.641, 278.123, 52742.345 22/05/11,10:22:55,19,09,1, 11.9,1,1, 10.282, 10520.655, 278.131, 52742.383 22/05/11,10:22:56,00,09,1, 11.8,1,1, 10.283, 10520.651, 278.131, 52742.426 22/05/11,10:22:56,01,09,1, 11.8,1,1, 10.283, 10520.635, 278.105, 52742.383 22/05/11,10:22:56,02,09,1, 11.8,1,1, 10.283, 10520.630, 278.131, 52742.377 22/05/11,10:22:56,03,09,1, 11.8,1,1, 10.283, 10520.641, 278.111, 52742.350 22/05/11,10:22:56,04,09,1, 11.8,1,1, 10.283, 10520.647, 278.121, 52742.389 22/05/11,10:22:56,05,09,1, 11.8,1,1, 10.283, 10520.643, 278.130, 52742.378 22/05/11,10:22:56,06,09,1, 11.8,1,1, 10.283, 10520.620, 278.140, 52742.352 22/05/11,10:22:56,07,09,1, 11.8,1,1, 10.283, 10520.630, 278.142, 52742.405 22/05/11,10:22:56,08,09,1, 11.8,1,1, 10.283, 10520.597, 278.124, 52742.406 22/05/11,10:22:56,09,09,1, 11.8,1,1, 10.283, 10520.611, 278.137, 52742.413 22/05/11,10:22:56,10,09,1, 11.8,1,1, 10.283, 10520.634, 278.133, 52742.406 22/05/11,10:22:56,11,09,1, 11.8,1,1, 10.283, 10520.645, 278.125, 52742.426 22/05/11,10:22:56,12,09,1, 11.8,1,1, 10.283, 10520.624, 278.140, 52742.417 22/05/11,10:22:56,13,09,1, 11.8,1,1, 10.283, 10520.599, 278.116, 52742.410 22/05/11,10:22:56,14,09,1, 11.8,1,1, 10.283, 10520.612, 278.145, 52742.434 22/05/11,10:22:56,15,09,1, 11.8,1,1, 10.283, 10520.616, 278.162, 52742.442 22/05/11,10:22:56,16,09,1, 11.8,1,1, 10.283, 10520.624, 278.128, 52742.414 22/05/11,10:22:56,17,09,1, 11.8,1,1, 10.283, 10520.629, 278.140, 52742.422 22/05/11,10:22:56,18,09,1, 11.8,1,1, 10.283, 10520.630, 278.148, 52742.399 22/05/11,10:22:56,19,09,1, 11.8,1,1, 10.283, 10520.617, 278.139, 52742.426 22/05/11,10:22:57,00,08,1, 11.8,1,1, 10.284, 10520.610, 278.139, 52742.546 22/05/11,10:22:57,01,08,1, 11.8,1,1, 10.284, 10520.614, 278.147, 52742.392 22/05/11,10:22:57,02,08,1, 11.8,1,1, 10.284, 10520.618, 278.159, 52742.502 22/05/11,10:22:57,03,08,1, 11.8,1,1, 10.284, 10520.655, 278.167, 52742.560 22/05/11,10:22:57,04,08,1, 11.8,1,1, 10.284, 10520.641, 278.181, 52742.552 22/05/11,10:22:57,05,08,1, 11.8,1,1, 10.284, 10520.634, 278.171, 52742.536 22/05/11,10:22:57,06,08,1, 11.8,1,1, 10.284, 10520.640, 278.164, 52742.529 22/05/11,10:22:57,07,08,1, 11.8,1,1, 10.284, 10520.597, 278.178, 52742.496 22/05/11,10:22:57,08,08,1, 11.8,1,1, 10.284, 10520.601, 278.189, 52742.527 22/05/11,10:22:57,09,08,1, 11.8,1,1, 10.284, 10520.623, 278.170, 52742.498 22/05/11,10:22:57,10,08,1, 11.8,1,1, 10.284, 10520.621, 278.172, 52742.520 22/05/11,10:22:57,11,08,1, 11.8,1,1, 10.284, 10520.613, 278.167, 52742.552 22/05/11,10:22:57,12,08,1, 11.8,1,1, 10.284, 10520.617, 278.180, 52742.525 22/05/11,10:22:57,13,08,1, 11.8,1,1, 10.284, 10520.632, 278.180, 52742.519 22/05/11,10:22:57,14,08,1, 11.8,1,1, 10.284, 10520.615, 278.150, 52742.496 22/05/11,10:22:57,15,08,1, 11.8,1,1, 10.284, 10520.597, 278.167, 52742.497 22/05/11,10:22:57,16,08,1, 11.8,1,1, 10.284, 10520.606, 278.186, 52742.499 22/05/11,10:22:57,17,08,1, 11.8,1,1, 10.284, 10520.600, 278.165, 52742.455 22/05/11,10:22:57,18,08,1, 11.8,1,1, 10.284, 10520.638, 278.198, 52742.516 22/05/11,10:22:57,19,08,1, 11.8,1,1, 10.284, 10520.601, 278.198, 52742.546 22/05/11,10:22:58,00,09,1, 11.9,1,1, 10.284, 10520.601, 278.198, 52742.546 22/05/11,10:22:58,01,09,1, 11.9,1,1, 10.284, 10520.629, 278.184, 52742.472 22/05/11,10:22:58,02,09,1, 11.9,1,1, 10.284, 10520.619, 278.164, 52742.500 22/05/11,10:22:58,03,09,1, 11.9,1,1, 10.284, 10520.613, 278.206, 52742.518 22/05/11,10:22:58,04,09,1, 11.9,1,1, 10.284, 10520.625, 278.201, 52742.502 22/05/11,10:22:58,05,09,1, 11.9,1,1, 10.284, 10520.636, 278.198, 52742.500 22/05/11,10:22:58,06,09,1, 11.9,1,1, 10.284, 10520.622, 278.197, 52742.517 22/05/11,10:22:58,07,09,1, 11.9,1,1, 10.284, 10520.620, 278.170, 52742.516 22/05/11,10:22:58,08,09,1, 11.9,1,1, 10.284, 10520.616, 278.204, 52742.563 22/05/11,10:22:58,09,09,1, 11.9,1,1, 10.284, 10520.616, 278.171, 52742.522 22/05/11,10:22:58,10,09,1, 11.9,1,1, 10.284, 10520.633, 278.193, 52742.553 22/05/11,10:22:58,11,09,1, 11.9,1,1, 10.284, 10520.614, 278.202, 52742.529 22/05/11,10:22:58,12,09,1, 11.9,1,1, 10.284, 10520.634, 278.199, 52742.487 22/05/11,10:22:58,13,09,1, 11.9,1,1, 10.284, 10520.627, 278.183, 52742.491 22/05/11,10:22:58,14,09,1, 11.9,1,1, 10.284, 10520.621, 278.198, 52742.541 22/05/11,10:22:58,15,09,1, 11.9,1,1, 10.284, 10520.621, 278.189, 52742.516 22/05/11,10:22:58,16,09,1, 11.9,1,1, 10.284, 10520.626, 278.215, 52742.522 22/05/11,10:22:58,17,09,1, 11.9,1,1, 10.284, 10520.617, 278.201, 52742.509 22/05/11,10:22:58,18,09,1, 11.9,1,1, 10.284, 10520.612, 278.204, 52742.532 22/05/11,10:22:58,19,09,1, 11.9,1,1, 10.284, 10520.618, 278.205, 52742.554 22/05/11,10:22:59,00,08,1, 11.8,1,1, 10.280, 10520.610, 278.205, 52742.554 22/05/11,10:22:59,01,08,1, 11.8,1,1, 10.280, 10520.610, 278.219, 52742.502 22/05/11,10:22:59,02,08,1, 11.8,1,1, 10.280, 10520.647, 278.205, 52742.549 22/05/11,10:22:59,03,08,1, 11.8,1,1, 10.280, 10520.629, 278.191, 52742.530 22/05/11,10:22:59,04,08,1, 11.8,1,1, 10.280, 10520.640, 278.206, 52742.528 22/05/11,10:22:59,05,08,1, 11.8,1,1, 10.280, 10520.646, 278.218, 52742.568 22/05/11,10:22:59,06,08,1, 11.8,1,1, 10.280, 10520.644, 278.193, 52742.556 22/05/11,10:22:59,07,08,1, 11.8,1,1, 10.280, 10520.649, 278.221, 52742.538 22/05/11,10:22:59,08,08,1, 11.8,1,1, 10.280, 10520.620, 278.216, 52742.513 22/05/11,10:22:59,09,08,1, 11.8,1,1, 10.280, 10520.637, 278.223, 52742.520 22/05/11,10:22:59,10,08,1, 11.8,1,1, 10.280, 10520.639, 278.216, 52742.557 22/05/11,10:22:59,11,08,1, 11.8,1,1, 10.280, 10520.632, 278.209, 52742.563 22/05/11,10:22:59,12,08,1, 11.8,1,1, 10.280, 10520.634, 278.225, 52742.569 22/05/11,10:22:59,13,08,1, 11.8,1,1, 10.280, 10520.618, 278.218, 52742.563 22/05/11,10:22:59,14,08,1, 11.8,1,1, 10.280, 10520.610, 278.233, 52742.541 22/05/11,10:22:59,15,08,1, 11.8,1,1, 10.280, 10520.627, 278.234, 52742.548 22/05/11,10:22:59,16,08,1, 11.8,1,1, 10.280, 10520.652, 278.221, 52742.537 22/05/11,10:22:59,17,08,1, 11.8,1,1, 10.280, 10520.631, 278.221, 52742.555 22/05/11,10:22:59,18,08,1, 11.8,1,1, 10.280, 10520.633, 278.229, 52742.592 22/05/11,10:22:59,19,08,1, 11.8,1,1, 10.280, 10520.654, 278.240, 52742.566 22/05/11,10:23:00,00,10,1, 11.9,1,1, 10.284, 10520.651, 278.240, 52742.566 22/05/11,10:23:00,01,10,1, 11.9,1,1, 10.284, 10520.642, 278.234, 52742.582 22/05/11,10:23:00,02,10,1, 11.9,1,1, 10.284, 10520.655, 278.208, 52742.447 22/05/11,10:23:00,03,10,1, 11.9,1,1, 10.284, 10520.638, 278.212, 52742.444 22/05/11,10:23:00,04,10,1, 11.9,1,1, 10.284, 10520.616, 278.186, 52742.406 22/05/11,10:23:00,05,10,1, 11.9,1,1, 10.284, 10520.627, 278.232, 52742.457 22/05/11,10:23:00,06,10,1, 11.9,1,1, 10.284, 10520.621, 278.226, 52742.446 22/05/11,10:23:00,07,10,1, 11.9,1,1, 10.284, 10520.640, 278.225, 52742.418 22/05/11,10:23:00,08,10,1, 11.9,1,1, 10.284, 10520.638, 278.203, 52742.490 22/05/11,10:23:00,09,10,1, 11.9,1,1, 10.284, 10520.624, 278.195, 52742.456 22/05/11,10:23:00,10,10,1, 11.9,1,1, 10.284, 10520.629, 278.213, 52742.455 22/05/11,10:23:00,11,10,1, 11.9,1,1, 10.284, 10520.614, 278.200, 52742.442 22/05/11,10:23:00,12,10,1, 11.9,1,1, 10.284, 10520.592, 278.215, 52742.467 22/05/11,10:23:00,13,10,1, 11.9,1,1, 10.284, 10520.639, 278.211, 52742.491 22/05/11,10:23:00,14,10,1, 11.9,1,1, 10.284, 10520.638, 278.218, 52742.448 22/05/11,10:23:00,15,10,1, 11.9,1,1, 10.284, 10520.614, 278.211, 52742.462 22/05/11,10:23:00,16,10,1, 11.9,1,1, 10.284, 10520.648, 278.213, 52742.474 22/05/11,10:23:00,17,10,1, 11.9,1,1, 10.284, 10520.604, 278.229, 52742.488 22/05/11,10:23:00,18,10,1, 11.9,1,1, 10.284, 10520.602, 278.235, 52742.507 22/05/11,10:23:00,19,10,1, 11.9,1,1, 10.284, 10520.616, 278.247, 52742.461 22/05/11,10:23:01,00,08,1, 11.8,1,1, 10.286, 10520.610, 278.247, 52742.461 22/05/11,10:23:01,01,08,1, 11.8,1,1, 10.286, 10520.605, 278.223, 52742.468 22/05/11,10:23:01,02,08,1, 11.8,1,1, 10.286, 10520.615, 278.222, 52742.441 22/05/11,10:23:01,03,08,1, 11.8,1,1, 10.286, 10520.634, 278.230, 52742.456 22/05/11,10:23:01,04,08,1, 11.8,1,1, 10.286, 10520.608, 278.229, 52742.475 22/05/11,10:23:01,05,08,1, 11.8,1,1, 10.286, 10520.623, 278.232, 52742.444 22/05/11,10:23:01,06,08,1, 11.8,1,1, 10.286, 10520.629, 278.215, 52742.413 22/05/11,10:23:01,07,08,1, 11.8,1,1, 10.286, 10520.621, 278.217, 52742.471 22/05/11,10:23:01,08,08,1, 11.8,1,1, 10.286, 10520.607, 278.244, 52742.517 22/05/11,10:23:01,09,08,1, 11.8,1,1, 10.286, 10520.624, 278.230, 52742.497 22/05/11,10:23:01,10,08,1, 11.8,1,1, 10.286, 10520.624, 278.242, 52742.451 22/05/11,10:23:01,11,08,1, 11.8,1,1, 10.286, 10520.620, 278.221, 52742.437 22/05/11,10:23:01,12,08,1, 11.8,1,1, 10.286, 10520.616, 278.211, 52742.485 22/05/11,10:23:01,13,08,1, 11.8,1,1, 10.286, 10520.625, 278.212, 52742.485 22/05/11,10:23:01,14,08,1, 11.8,1,1, 10.286, 10520.631, 278.223, 52742.550 22/05/11,10:23:01,15,08,1, 11.8,1,1, 10.286, 10520.614, 278.211, 52742.395 22/05/11,10:23:01,16,08,1, 11.8,1,1, 10.286, 10520.627, 278.220, 52742.434 22/05/11,10:23:01,17,08,1, 11.8,1,1, 10.286, 10520.606, 278.228, 52742.426 22/05/11,10:23:01,18,08,1, 11.8,1,1, 10.286, 10520.655, 278.230, 52742.446 22/05/11,10:23:01,19,08,1, 11.8,1,1, 10.286, 10520.643, 278.233, 52742.460 22/05/11,10:23:02,00,08,1, 11.9,1,1, 10.288, 10520.635, 278.233, 52742.460 22/05/11,10:23:02,01,08,1, 11.9,1,1, 10.288, 10520.636, 278.214, 52742.450 22/05/11,10:23:02,02,08,1, 11.9,1,1, 10.288, 10520.637, 278.235, 52742.418 22/05/11,10:23:02,03,08,1, 11.9,1,1, 10.288, 10520.622, 278.216, 52742.477 22/05/11,10:23:02,04,08,1, 11.9,1,1, 10.288, 10520.635, 278.219, 52742.494 22/05/11,10:23:02,05,08,1, 11.9,1,1, 10.288, 10520.647, 278.205, 52742.434 22/05/11,10:23:02,06,08,1, 11.9,1,1, 10.288, 10520.632, 278.220, 52742.490 22/05/11,10:23:02,07,08,1, 11.9,1,1, 10.288, 10520.649, 278.203, 52742.468 22/05/11,10:23:02,08,08,1, 11.9,1,1, 10.288, 10520.642, 278.204, 52742.457 22/05/11,10:23:02,09,08,1, 11.9,1,1, 10.288, 10520.610, 278.203, 52742.453 22/05/11,10:23:02,10,08,1, 11.9,1,1, 10.288, 10520.624, 278.199, 52742.449 22/05/11,10:23:02,11,08,1, 11.9,1,1, 10.288, 10520.644, 278.215, 52742.493 22/05/11,10:23:02,12,08,1, 11.9,1,1, 10.288, 10520.624, 278.199, 52742.443 22/05/11,10:23:02,13,08,1, 11.9,1,1, 10.288, 10520.614, 278.214, 52742.411 22/05/11,10:23:02,14,08,1, 11.9,1,1, 10.288, 10520.642, 278.209, 52742.422 22/05/11,10:23:02,15,08,1, 11.9,1,1, 10.288, 10520.626, 278.179, 52742.431 22/05/11,10:23:02,16,08,1, 11.9,1,1, 10.288, 10520.646, 278.194, 52742.445 22/05/11,10:23:02,17,08,1, 11.9,1,1, 10.288, 10520.643, 278.206, 52742.412 22/05/11,10:23:02,18,08,1, 11.9,1,1, 10.288, 10520.625, 278.201, 52742.424 22/05/11,10:23:02,19,08,1, 11.9,1,1, 10.288, 10520.640, 278.180, 52742.420 22/05/11,10:23:03,00,09,1, 11.9,1,1, 10.288, 10520.635, 278.180, 52742.420 22/05/11,10:23:03,01,09,1, 11.9,1,1, 10.288, 10520.645, 278.214, 52742.403 22/05/11,10:23:03,02,09,1, 11.9,1,1, 10.288, 10520.656, 278.212, 52742.445 22/05/11,10:23:03,03,09,1, 11.9,1,1, 10.288, 10520.653, 278.203, 52742.493 22/05/11,10:23:03,04,09,1, 11.9,1,1, 10.288, 10520.655, 278.199, 52742.454 22/05/11,10:23:03,05,09,1, 11.9,1,1, 10.288, 10520.654, 278.196, 52742.443 22/05/11,10:23:03,06,09,1, 11.9,1,1, 10.288, 10520.663, 278.207, 52742.458 22/05/11,10:23:03,07,09,1, 11.9,1,1, 10.288, 10520.643, 278.202, 52742.475 22/05/11,10:23:03,08,09,1, 11.9,1,1, 10.288, 10520.665, 278.155, 52742.446 22/05/11,10:23:03,09,09,1, 11.9,1,1, 10.288, 10520.636, 278.197, 52742.439 22/05/11,10:23:03,10,09,1, 11.9,1,1, 10.288, 10520.644, 278.214, 52742.492 22/05/11,10:23:03,11,09,1, 11.9,1,1, 10.288, 10520.632, 278.192, 52742.483 22/05/11,10:23:03,12,09,1, 11.9,1,1, 10.288, 10520.636, 278.174, 52742.451 22/05/11,10:23:03,13,09,1, 11.9,1,1, 10.288, 10520.664, 278.189, 52742.467 22/05/11,10:23:03,14,09,1, 11.9,1,1, 10.288, 10520.638, 278.192, 52742.467 22/05/11,10:23:03,15,09,1, 11.9,1,1, 10.288, 10520.672, 278.221, 52742.464 22/05/11,10:23:03,16,09,1, 11.9,1,1, 10.288, 10520.641, 278.163, 52742.420 22/05/11,10:23:03,17,09,1, 11.9,1,1, 10.288, 10520.658, 278.191, 52742.418 22/05/11,10:23:03,18,09,1, 11.9,1,1, 10.288, 10520.662, 278.211, 52742.462 22/05/11,10:23:03,19,09,1, 11.9,1,1, 10.288, 10520.681, 278.224, 52742.437 22/05/11,10:23:04,00,09,1, 11.9,1,1, 10.284, 10520.676, 278.224, 52742.437 22/05/11,10:23:04,01,09,1, 11.9,1,1, 10.284, 10520.676, 278.194, 52742.473 22/05/11,10:23:04,02,09,1, 11.9,1,1, 10.284, 10520.660, 278.184, 52742.484 22/05/11,10:23:04,03,09,1, 11.9,1,1, 10.284, 10520.640, 278.192, 52742.484 22/05/11,10:23:04,04,09,1, 11.9,1,1, 10.284, 10520.642, 278.180, 52742.417 22/05/11,10:23:04,05,09,1, 11.9,1,1, 10.284, 10520.654, 278.198, 52742.453 22/05/11,10:23:04,06,09,1, 11.9,1,1, 10.284, 10520.670, 278.188, 52742.460 22/05/11,10:23:04,07,09,1, 11.9,1,1, 10.284, 10520.655, 278.184, 52742.419 22/05/11,10:23:04,08,09,1, 11.9,1,1, 10.284, 10520.665, 278.173, 52742.464 22/05/11,10:23:04,09,09,1, 11.9,1,1, 10.284, 10520.676, 278.168, 52742.499 22/05/11,10:23:04,10,09,1, 11.9,1,1, 10.284, 10520.671, 278.216, 52742.494 22/05/11,10:23:04,11,09,1, 11.9,1,1, 10.284, 10520.664, 278.206, 52742.451 22/05/11,10:23:04,12,09,1, 11.9,1,1, 10.284, 10520.672, 278.176, 52742.448 22/05/11,10:23:04,13,09,1, 11.9,1,1, 10.284, 10520.664, 278.194, 52742.448 22/05/11,10:23:04,14,09,1, 11.9,1,1, 10.284, 10520.685, 278.199, 52742.486 22/05/11,10:23:04,15,09,1, 11.9,1,1, 10.284, 10520.662, 278.192, 52742.409 22/05/11,10:23:04,16,09,1, 11.9,1,1, 10.284, 10520.693, 278.203, 52742.424 22/05/11,10:23:04,17,09,1, 11.9,1,1, 10.284, 10520.686, 278.187, 52742.479 22/05/11,10:23:04,18,09,1, 11.9,1,1, 10.284, 10520.701, 278.199, 52742.478 22/05/11,10:23:04,19,09,1, 11.9,1,1, 10.284, 10520.683, 278.198, 52742.496 22/05/11,10:23:05,00,10,1, 11.8,1,1, 10.284, 10520.676, 278.198, 52742.496 22/05/11,10:23:05,01,10,1, 11.8,1,1, 10.284, 10520.695, 278.186, 52742.506 22/05/11,10:23:05,02,10,1, 11.8,1,1, 10.284, 10520.695, 278.195, 52742.495 22/05/11,10:23:05,03,10,1, 11.8,1,1, 10.284, 10520.705, 278.218, 52742.454 22/05/11,10:23:05,04,10,1, 11.8,1,1, 10.284, 10520.723, 278.194, 52742.484 22/05/11,10:23:05,05,10,1, 11.8,1,1, 10.284, 10520.693, 278.212, 52742.434 22/05/11,10:23:05,06,10,1, 11.8,1,1, 10.284, 10520.683, 278.192, 52742.476 22/05/11,10:23:05,07,10,1, 11.8,1,1, 10.284, 10520.681, 278.161, 52742.446 22/05/11,10:23:05,08,10,1, 11.8,1,1, 10.284, 10520.700, 278.178, 52742.451 22/05/11,10:23:05,09,10,1, 11.8,1,1, 10.284, 10520.693, 278.187, 52742.677 22/05/11,10:23:05,10,10,1, 11.8,1,1, 10.284, 10520.647, 278.139, 52742.456 22/05/11,10:23:05,11,10,1, 11.8,1,1, 10.284, 10520.663, 278.177, 52742.468 22/05/11,10:23:05,12,10,1, 11.8,1,1, 10.284, 10520.707, 278.178, 52742.493 22/05/11,10:23:05,13,10,1, 11.8,1,1, 10.284, 10520.701, 278.172, 52742.479 22/05/11,10:23:05,14,10,1, 11.8,1,1, 10.284, 10520.690, 278.167, 52742.456 22/05/11,10:23:05,15,10,1, 11.8,1,1, 10.284, 10520.699, 278.175, 52742.418 22/05/11,10:23:05,16,10,1, 11.8,1,1, 10.284, 10520.697, 278.174, 52742.439 22/05/11,10:23:05,17,10,1, 11.8,1,1, 10.284, 10520.701, 278.144, 52742.437 22/05/11,10:23:05,18,10,1, 11.8,1,1, 10.284, 10520.705, 278.179, 52742.432 22/05/11,10:23:05,19,10,1, 11.8,1,1, 10.284, 10520.703, 278.170, 52742.434 22/05/11,10:23:06,00,10,1, 11.8,1,1, 10.283, 10520.701, 278.170, 52742.434 22/05/11,10:23:06,01,10,1, 11.8,1,1, 10.283, 10520.698, 278.173, 52742.479 22/05/11,10:23:06,02,10,1, 11.8,1,1, 10.283, 10520.685, 278.142, 52742.439 22/05/11,10:23:06,03,10,1, 11.8,1,1, 10.283, 10520.714, 278.163, 52742.488 22/05/11,10:23:06,04,10,1, 11.8,1,1, 10.283, 10520.712, 278.197, 52742.481 22/05/11,10:23:06,05,10,1, 11.8,1,1, 10.283, 10520.701, 278.163, 52742.500 22/05/11,10:23:06,06,10,1, 11.8,1,1, 10.283, 10520.715, 278.165, 52742.460 22/05/11,10:23:06,07,10,1, 11.8,1,1, 10.283, 10520.715, 278.147, 52742.449 22/05/11,10:23:06,08,10,1, 11.8,1,1, 10.283, 10520.698, 278.154, 52742.474 22/05/11,10:23:06,09,10,1, 11.8,1,1, 10.283, 10520.688, 278.141, 52742.451 22/05/11,10:23:06,10,10,1, 11.8,1,1, 10.283, 10520.707, 278.169, 52742.457 22/05/11,10:23:06,11,10,1, 11.8,1,1, 10.283, 10520.711, 278.146, 52742.448 22/05/11,10:23:06,12,10,1, 11.8,1,1, 10.283, 10520.691, 278.149, 52742.474 22/05/11,10:23:06,13,10,1, 11.8,1,1, 10.283, 10520.707, 278.153, 52742.440 22/05/11,10:23:06,14,10,1, 11.8,1,1, 10.283, 10520.704, 278.130, 52742.401 22/05/11,10:23:06,15,10,1, 11.8,1,1, 10.283, 10520.708, 278.137, 52742.421 22/05/11,10:23:06,16,10,1, 11.8,1,1, 10.283, 10520.715, 278.128, 52742.456 22/05/11,10:23:06,17,10,1, 11.8,1,1, 10.283, 10520.707, 278.136, 52742.440 22/05/11,10:23:06,18,10,1, 11.8,1,1, 10.283, 10520.702, 278.122, 52742.407 22/05/11,10:23:06,19,10,1, 11.8,1,1, 10.283, 10520.722, 278.144, 52742.442 22/05/11,10:23:07,00,08,1, 11.9,1,1, 10.288, 10520.718, 278.144, 52742.442 22/05/11,10:23:07,01,08,1, 11.9,1,1, 10.288, 10520.687, 278.131, 52742.453 22/05/11,10:23:07,02,08,1, 11.9,1,1, 10.288, 10520.715, 278.135, 52742.424 22/05/11,10:23:07,03,08,1, 11.9,1,1, 10.288, 10520.722, 278.129, 52742.467 22/05/11,10:23:07,04,08,1, 11.9,1,1, 10.288, 10520.729, 278.123, 52742.478 22/05/11,10:23:07,05,08,1, 11.9,1,1, 10.288, 10520.708, 278.117, 52742.457 22/05/11,10:23:07,06,08,1, 11.9,1,1, 10.288, 10520.715, 278.129, 52742.568 22/05/11,10:23:07,07,08,1, 11.9,1,1, 10.288, 10520.755, 278.124, 52742.415 22/05/11,10:23:07,08,08,1, 11.9,1,1, 10.288, 10520.747, 278.119, 52742.407 22/05/11,10:23:07,09,08,1, 11.9,1,1, 10.288, 10520.740, 278.108, 52742.272 22/05/11,10:23:07,10,08,1, 11.9,1,1, 10.288, 10520.707, 278.129, 52742.526 22/05/11,10:23:07,11,08,1, 11.9,1,1, 10.288, 10520.720, 278.140, 52742.525 22/05/11,10:23:07,12,08,1, 11.9,1,1, 10.288, 10520.711, 278.117, 52742.481 22/05/11,10:23:07,13,08,1, 11.9,1,1, 10.288, 10520.735, 278.110, 52742.452 22/05/11,10:23:07,14,08,1, 11.9,1,1, 10.288, 10520.707, 278.122, 52742.422 22/05/11,10:23:07,15,08,1, 11.9,1,1, 10.288, 10520.706, 278.132, 52742.470 22/05/11,10:23:07,16,08,1, 11.9,1,1, 10.288, 10520.699, 278.108, 52742.481 22/05/11,10:23:07,17,08,1, 11.9,1,1, 10.288, 10520.707, 278.104, 52742.419 22/05/11,10:23:07,18,08,1, 11.9,1,1, 10.288, 10520.717, 278.118, 52742.445 22/05/11,10:23:07,19,08,1, 11.9,1,1, 10.288, 10520.716, 278.075, 52742.493 22/05/11,10:23:08,00,10,1, 11.9,1,1, 10.291, 10520.710, 278.075, 52742.493 22/05/11,10:23:08,01,10,1, 11.9,1,1, 10.291, 10520.709, 278.097, 52742.403 22/05/11,10:23:08,02,10,1, 11.9,1,1, 10.291, 10520.711, 278.104, 52742.445 22/05/11,10:23:08,03,10,1, 11.9,1,1, 10.291, 10520.696, 278.103, 52742.476 22/05/11,10:23:08,04,10,1, 11.9,1,1, 10.291, 10520.698, 278.074, 52742.437 22/05/11,10:23:08,05,10,1, 11.9,1,1, 10.291, 10520.709, 278.104, 52742.420 22/05/11,10:23:08,06,10,1, 11.9,1,1, 10.291, 10520.695, 278.094, 52742.459 22/05/11,10:23:08,07,10,1, 11.9,1,1, 10.291, 10520.705, 278.110, 52742.433 22/05/11,10:23:08,08,10,1, 11.9,1,1, 10.291, 10520.723, 278.111, 52742.479 22/05/11,10:23:08,09,10,1, 11.9,1,1, 10.291, 10520.707, 278.086, 52742.442 22/05/11,10:23:08,10,10,1, 11.9,1,1, 10.291, 10520.691, 278.098, 52742.434 22/05/11,10:23:08,11,10,1, 11.9,1,1, 10.291, 10520.709, 278.089, 52742.455 22/05/11,10:23:08,12,10,1, 11.9,1,1, 10.291, 10520.706, 278.085, 52742.444 22/05/11,10:23:08,13,10,1, 11.9,1,1, 10.291, 10520.709, 278.101, 52742.436 22/05/11,10:23:08,14,10,1, 11.9,1,1, 10.291, 10520.729, 278.104, 52742.450 22/05/11,10:23:08,15,10,1, 11.9,1,1, 10.291, 10520.711, 278.080, 52742.439 22/05/11,10:23:08,16,10,1, 11.9,1,1, 10.291, 10520.707, 278.102, 52742.421 22/05/11,10:23:08,17,10,1, 11.9,1,1, 10.291, 10520.705, 278.079, 52742.414 22/05/11,10:23:08,18,10,1, 11.9,1,1, 10.291, 10520.701, 278.092, 52742.444 22/05/11,10:23:08,19,10,1, 11.9,1,1, 10.291, 10520.713, 278.097, 52742.436 22/05/11,10:23:09,00,08,1, 11.8,1,1, 10.288, 10520.710, 278.097, 52742.436 22/05/11,10:23:09,01,08,1, 11.8,1,1, 10.288, 10520.713, 278.077, 52742.453 22/05/11,10:23:09,02,08,1, 11.8,1,1, 10.288, 10520.714, 278.091, 52742.464 22/05/11,10:23:09,03,08,1, 11.8,1,1, 10.288, 10520.708, 278.061, 52742.434 22/05/11,10:23:09,04,08,1, 11.8,1,1, 10.288, 10520.692, 278.074, 52742.391 22/05/11,10:23:09,05,08,1, 11.8,1,1, 10.288, 10520.719, 278.075, 52742.438 22/05/11,10:23:09,06,08,1, 11.8,1,1, 10.288, 10520.677, 278.071, 52742.438 22/05/11,10:23:09,07,08,1, 11.8,1,1, 10.288, 10520.692, 278.062, 52742.393 22/05/11,10:23:09,08,08,1, 11.8,1,1, 10.288, 10520.692, 278.081, 52742.370 22/05/11,10:23:09,09,08,1, 11.8,1,1, 10.288, 10520.677, 278.072, 52742.459 22/05/11,10:23:09,10,08,1, 11.8,1,1, 10.288, 10520.700, 278.066, 52742.468 22/05/11,10:23:09,11,08,1, 11.8,1,1, 10.288, 10520.710, 278.065, 52742.422 22/05/11,10:23:09,12,08,1, 11.8,1,1, 10.288, 10520.696, 278.046, 52742.411 22/05/11,10:23:09,13,08,1, 11.8,1,1, 10.288, 10520.695, 278.047, 52742.420 22/05/11,10:23:09,14,08,1, 11.8,1,1, 10.288, 10520.689, 278.054, 52742.418 22/05/11,10:23:09,15,08,1, 11.8,1,1, 10.288, 10520.714, 278.069, 52742.432 22/05/11,10:23:09,16,08,1, 11.8,1,1, 10.288, 10520.680, 278.066, 52742.440 22/05/11,10:23:09,17,08,1, 11.8,1,1, 10.288, 10520.700, 278.046, 52742.491 22/05/11,10:23:09,18,08,1, 11.8,1,1, 10.288, 10520.679, 278.050, 52742.461 22/05/11,10:23:09,19,08,1, 11.8,1,1, 10.288, 10520.696, 278.058, 52742.442 22/05/11,10:23:10,00,09,1, 11.9,1,1, 10.286, 10520.693, 278.058, 52742.502 22/05/11,10:23:10,01,09,1, 11.9,1,1, 10.286, 10520.697, 278.029, 52742.454 22/05/11,10:23:10,02,09,1, 11.9,1,1, 10.286, 10520.680, 278.045, 52742.424 22/05/11,10:23:10,03,09,1, 11.9,1,1, 10.286, 10520.695, 278.030, 52742.412 22/05/11,10:23:10,04,09,1, 11.9,1,1, 10.286, 10520.687, 278.057, 52742.455 22/05/11,10:23:10,05,09,1, 11.9,1,1, 10.286, 10520.689, 278.026, 52742.411 22/05/11,10:23:10,06,09,1, 11.9,1,1, 10.286, 10520.679, 278.044, 52742.440 22/05/11,10:23:10,07,09,1, 11.9,1,1, 10.286, 10520.719, 278.053, 52742.392 22/05/11,10:23:10,08,09,1, 11.9,1,1, 10.286, 10520.696, 278.047, 52742.424 22/05/11,10:23:10,09,09,1, 11.9,1,1, 10.286, 10520.675, 278.029, 52742.433 22/05/11,10:23:10,10,09,1, 11.9,1,1, 10.286, 10520.688, 278.048, 52742.429 22/05/11,10:23:10,11,09,1, 11.9,1,1, 10.286, 10520.681, 278.048, 52742.384 22/05/11,10:23:10,12,09,1, 11.9,1,1, 10.286, 10520.687, 278.041, 52742.443 22/05/11,10:23:10,13,09,1, 11.9,1,1, 10.286, 10520.695, 278.022, 52742.431 22/05/11,10:23:10,14,09,1, 11.9,1,1, 10.286, 10520.674, 278.043, 52742.430 22/05/11,10:23:10,15,09,1, 11.9,1,1, 10.286, 10520.691, 278.016, 52742.435 22/05/11,10:23:10,16,09,1, 11.9,1,1, 10.286, 10520.685, 278.048, 52742.434 22/05/11,10:23:10,17,09,1, 11.9,1,1, 10.286, 10520.685, 278.029, 52742.438 22/05/11,10:23:10,18,09,1, 11.9,1,1, 10.286, 10520.697, 278.008, 52742.404 22/05/11,10:23:10,19,09,1, 11.9,1,1, 10.286, 10520.676, 278.040, 52742.502 22/05/11,10:23:11,00,08,1, 11.9,1,1, 10.290, 10520.668, 278.040, 52742.502 22/05/11,10:23:11,01,08,1, 11.9,1,1, 10.290, 10520.709, 278.031, 52742.418 22/05/11,10:23:11,02,08,1, 11.9,1,1, 10.290, 10520.677, 278.026, 52742.392 22/05/11,10:23:11,03,08,1, 11.9,1,1, 10.290, 10520.710, 278.016, 52742.431 22/05/11,10:23:11,04,08,1, 11.9,1,1, 10.290, 10520.673, 278.009, 52742.416 22/05/11,10:23:11,05,08,1, 11.9,1,1, 10.290, 10520.675, 278.012, 52742.438 22/05/11,10:23:11,06,08,1, 11.9,1,1, 10.290, 10520.678, 278.012, 52742.412 22/05/11,10:23:11,07,08,1, 11.9,1,1, 10.290, 10520.667, 278.010, 52742.395 22/05/11,10:23:11,08,08,1, 11.9,1,1, 10.290, 10520.708, 278.020, 52742.452 22/05/11,10:23:11,09,08,1, 11.9,1,1, 10.290, 10520.700, 278.013, 52742.407 22/05/11,10:23:11,10,08,1, 11.9,1,1, 10.290, 10520.672, 277.994, 52742.439 22/05/11,10:23:11,11,08,1, 11.9,1,1, 10.290, 10520.699, 277.983, 52742.342 22/05/11,10:23:11,12,08,1, 11.9,1,1, 10.290, 10520.648, 278.021, 52742.525 22/05/11,10:23:11,13,08,1, 11.9,1,1, 10.290, 10520.661, 277.988, 52742.447 22/05/11,10:23:11,14,08,1, 11.9,1,1, 10.290, 10520.661, 277.994, 52742.456 22/05/11,10:23:11,15,08,1, 11.9,1,1, 10.290, 10520.678, 277.983, 52742.454 22/05/11,10:23:11,16,08,1, 11.9,1,1, 10.290, 10520.659, 278.006, 52742.418 22/05/11,10:23:11,17,08,1, 11.9,1,1, 10.290, 10520.661, 278.011, 52742.455 22/05/11,10:23:11,18,08,1, 11.9,1,1, 10.290, 10520.672, 277.979, 52742.411 22/05/11,10:23:11,19,08,1, 11.9,1,1, 10.290, 10520.661, 277.991, 52742.451 22/05/11,10:23:12,00,08,1, 11.9,1,1, 10.285, 10520.660, 277.991, 52742.451 22/05/11,10:23:12,01,08,1, 11.9,1,1, 10.285, 10520.643, 278.011, 52742.411 22/05/11,10:23:12,02,08,1, 11.9,1,1, 10.285, 10520.690, 277.959, 52742.325 22/05/11,10:23:12,03,08,1, 11.9,1,1, 10.285, 10520.638, 277.995, 52742.501 22/05/11,10:23:12,04,08,1, 11.9,1,1, 10.285, 10520.650, 277.987, 52742.439 22/05/11,10:23:12,05,08,1, 11.9,1,1, 10.285, 10520.660, 277.995, 52742.434 22/05/11,10:23:12,06,08,1, 11.9,1,1, 10.285, 10520.666, 278.001, 52742.441 22/05/11,10:23:12,07,08,1, 11.9,1,1, 10.285, 10520.658, 277.985, 52742.410 22/05/11,10:23:12,08,08,1, 11.9,1,1, 10.285, 10520.655, 277.998, 52742.450 22/05/11,10:23:12,09,08,1, 11.9,1,1, 10.285, 10520.681, 277.977, 52742.420 22/05/11,10:23:12,10,08,1, 11.9,1,1, 10.285, 10520.654, 277.962, 52742.438 22/05/11,10:23:12,11,08,1, 11.9,1,1, 10.285, 10520.631, 277.982, 52742.449 22/05/11,10:23:12,12,08,1, 11.9,1,1, 10.285, 10520.668, 277.971, 52742.495 22/05/11,10:23:12,13,08,1, 11.9,1,1, 10.285, 10520.663, 277.976, 52742.451 22/05/11,10:23:12,14,08,1, 11.9,1,1, 10.285, 10520.658, 277.968, 52742.469 22/05/11,10:23:12,15,08,1, 11.9,1,1, 10.285, 10520.641, 277.954, 52742.464 22/05/11,10:23:12,16,08,1, 11.9,1,1, 10.285, 10520.651, 277.977, 52742.406 22/05/11,10:23:12,17,08,1, 11.9,1,1, 10.285, 10520.644, 277.958, 52742.406 22/05/11,10:23:12,18,08,1, 11.9,1,1, 10.285, 10520.650, 277.985, 52742.440 22/05/11,10:23:12,19,08,1, 11.9,1,1, 10.285, 10520.668, 277.949, 52742.465 22/05/11,10:23:13,00,08,1, 11.9,1,1, 10.287, 10520.668, 277.949, 52742.420 22/05/11,10:23:13,01,08,1, 11.9,1,1, 10.287, 10520.652, 277.952, 52742.445 22/05/11,10:23:13,02,08,1, 11.9,1,1, 10.287, 10520.668, 277.924, 52742.432 22/05/11,10:23:13,03,08,1, 11.9,1,1, 10.287, 10520.670, 277.941, 52742.470 22/05/11,10:23:13,04,08,1, 11.9,1,1, 10.287, 10520.640, 277.929, 52742.429 22/05/11,10:23:13,05,08,1, 11.9,1,1, 10.287, 10520.628, 277.946, 52742.424 22/05/11,10:23:13,06,08,1, 11.9,1,1, 10.287, 10520.631, 277.941, 52742.440 22/05/11,10:23:13,07,08,1, 11.9,1,1, 10.287, 10520.652, 277.938, 52742.394 22/05/11,10:23:13,08,08,1, 11.9,1,1, 10.287, 10520.650, 277.915, 52742.400 22/05/11,10:23:13,09,08,1, 11.9,1,1, 10.287, 10520.640, 277.924, 52742.429 22/05/11,10:23:13,10,08,1, 11.9,1,1, 10.287, 10520.643, 277.931, 52742.451 22/05/11,10:23:13,11,08,1, 11.9,1,1, 10.287, 10520.635, 277.925, 52742.405 22/05/11,10:23:13,12,08,1, 11.9,1,1, 10.287, 10520.629, 277.925, 52742.431 22/05/11,10:23:13,13,08,1, 11.9,1,1, 10.287, 10520.619, 277.942, 52742.447 22/05/11,10:23:13,14,08,1, 11.9,1,1, 10.287, 10520.625, 277.921, 52742.447 22/05/11,10:23:13,15,08,1, 11.9,1,1, 10.287, 10520.597, 277.925, 52742.406 22/05/11,10:23:13,16,08,1, 11.9,1,1, 10.287, 10520.623, 277.928, 52742.432 22/05/11,10:23:13,17,08,1, 11.9,1,1, 10.287, 10520.623, 277.903, 52742.425 22/05/11,10:23:13,18,08,1, 11.9,1,1, 10.287, 10520.618, 277.913, 52742.490 22/05/11,10:23:13,19,08,1, 11.9,1,1, 10.287, 10520.628, 277.924, 52742.420 22/05/11,10:23:14,00,09,1, 11.9,1,1, 10.289, 10520.626, 277.924, 52742.420 22/05/11,10:23:14,01,09,1, 11.9,1,1, 10.289, 10520.608, 277.904, 52742.444 22/05/11,10:23:14,02,09,1, 11.9,1,1, 10.289, 10520.630, 277.894, 52742.427 22/05/11,10:23:14,03,09,1, 11.9,1,1, 10.289, 10520.592, 277.901, 52742.443 22/05/11,10:23:14,04,09,1, 11.9,1,1, 10.289, 10520.611, 277.908, 52742.446 22/05/11,10:23:14,05,09,1, 11.9,1,1, 10.289, 10520.637, 277.874, 52742.182 22/05/11,10:23:14,06,09,1, 11.9,1,1, 10.289, 10520.605, 277.871, 52742.348 22/05/11,10:23:14,07,09,1, 11.9,1,1, 10.289, 10520.611, 277.885, 52742.384 22/05/11,10:23:14,08,09,1, 11.9,1,1, 10.289, 10520.610, 277.889, 52742.372 22/05/11,10:23:14,09,09,1, 11.9,1,1, 10.289, 10520.578, 277.907, 52742.364 22/05/11,10:23:14,10,09,1, 11.9,1,1, 10.289, 10520.607, 277.906, 52742.450 22/05/11,10:23:14,11,09,1, 11.9,1,1, 10.289, 10520.607, 277.880, 52742.449 22/05/11,10:23:14,12,09,1, 11.9,1,1, 10.289, 10520.601, 277.900, 52742.415 22/05/11,10:23:14,13,09,1, 11.9,1,1, 10.289, 10520.617, 277.904, 52742.445 22/05/11,10:23:14,14,09,1, 11.9,1,1, 10.289, 10520.600, 277.900, 52742.430 22/05/11,10:23:14,15,09,1, 11.9,1,1, 10.289, 10520.591, 277.890, 52742.375 22/05/11,10:23:14,16,09,1, 11.9,1,1, 10.289, 10520.543, 277.900, 52742.399 22/05/11,10:23:14,17,09,1, 11.9,1,1, 10.289, 10520.585, 277.893, 52742.464 22/05/11,10:23:14,18,09,1, 11.9,1,1, 10.289, 10520.578, 277.908, 52742.443 22/05/11,10:23:14,19,09,1, 11.9,1,1, 10.289, 10520.573, 277.919, 52742.403 22/05/11,10:23:15,00,09,1, 11.9,1,1, 10.291, 10520.568, 277.919, 52742.403 22/05/11,10:23:15,01,09,1, 11.9,1,1, 10.291, 10520.582, 277.904, 52742.461 22/05/11,10:23:15,02,09,1, 11.9,1,1, 10.291, 10520.561, 277.896, 52742.431 22/05/11,10:23:15,03,09,1, 11.9,1,1, 10.291, 10520.565, 277.883, 52742.393 22/05/11,10:23:15,04,09,1, 11.9,1,1, 10.291, 10520.554, 277.877, 52742.434 22/05/11,10:23:15,05,09,1, 11.9,1,1, 10.291, 10520.552, 277.879, 52742.414 22/05/11,10:23:15,06,09,1, 11.9,1,1, 10.291, 10520.535, 277.866, 52742.414 22/05/11,10:23:15,07,09,1, 11.9,1,1, 10.291, 10520.539, 277.886, 52742.418 22/05/11,10:23:15,08,09,1, 11.9,1,1, 10.291, 10520.555, 277.870, 52742.422 22/05/11,10:23:15,09,09,1, 11.9,1,1, 10.291, 10520.527, 277.899, 52742.450 22/05/11,10:23:15,10,09,1, 11.9,1,1, 10.291, 10520.515, 277.893, 52742.465 22/05/11,10:23:15,11,09,1, 11.9,1,1, 10.291, 10520.522, 277.874, 52742.404 22/05/11,10:23:15,12,09,1, 11.9,1,1, 10.291, 10520.544, 277.858, 52742.403 22/05/11,10:23:15,13,09,1, 11.9,1,1, 10.291, 10520.529, 277.884, 52742.467 22/05/11,10:23:15,14,09,1, 11.9,1,1, 10.291, 10520.533, 277.872, 52742.436 22/05/11,10:23:15,15,09,1, 11.9,1,1, 10.291, 10520.541, 277.891, 52742.426 22/05/11,10:23:15,16,09,1, 11.9,1,1, 10.291, 10520.512, 277.881, 52742.437 22/05/11,10:23:15,17,09,1, 11.9,1,1, 10.291, 10520.528, 277.860, 52742.477 22/05/11,10:23:15,18,09,1, 11.9,1,1, 10.291, 10520.527, 277.887, 52742.442 22/05/11,10:23:15,19,09,1, 11.9,1,1, 10.291, 10520.529, 277.870, 52742.423 22/05/11,10:23:16,00,09,1, 11.9,1,1, 10.288, 10520.526, 277.870, 52742.456 22/05/11,10:23:16,01,09,1, 11.9,1,1, 10.288, 10520.516, 277.877, 52742.484 22/05/11,10:23:16,02,09,1, 11.9,1,1, 10.288, 10520.535, 277.870, 52742.469 22/05/11,10:23:16,03,09,1, 11.9,1,1, 10.288, 10520.483, 277.881, 52742.504 22/05/11,10:23:16,04,09,1, 11.9,1,1, 10.288, 10520.550, 277.848, 52742.274 22/05/11,10:23:16,05,09,1, 11.9,1,1, 10.288, 10520.505, 277.885, 52742.504 22/05/11,10:23:16,06,09,1, 11.9,1,1, 10.288, 10520.506, 277.884, 52742.473 22/05/11,10:23:16,07,09,1, 11.9,1,1, 10.288, 10520.511, 277.886, 52742.429 22/05/11,10:23:16,08,09,1, 11.9,1,1, 10.288, 10520.494, 277.880, 52742.460 22/05/11,10:23:16,09,09,1, 11.9,1,1, 10.288, 10520.512, 277.863, 52742.463 22/05/11,10:23:16,10,09,1, 11.9,1,1, 10.288, 10520.495, 277.866, 52742.441 22/05/11,10:23:16,11,09,1, 11.9,1,1, 10.288, 10520.505, 277.876, 52742.475 22/05/11,10:23:16,12,09,1, 11.9,1,1, 10.288, 10520.522, 277.880, 52742.477 22/05/11,10:23:16,13,09,1, 11.9,1,1, 10.288, 10520.515, 277.874, 52742.506 22/05/11,10:23:16,14,09,1, 11.9,1,1, 10.288, 10520.483, 277.920, 52742.455 22/05/11,10:23:16,15,09,1, 11.9,1,1, 10.288, 10520.518, 277.849, 52742.469 22/05/11,10:23:16,16,09,1, 11.9,1,1, 10.288, 10520.486, 277.880, 52742.456 22/05/11,10:23:16,17,09,1, 11.9,1,1, 10.288, 10520.482, 277.875, 52742.483 22/05/11,10:23:16,18,09,1, 11.9,1,1, 10.288, 10520.481, 277.879, 52742.420 22/05/11,10:23:16,19,09,1, 11.9,1,1, 10.288, 10520.477, 277.885, 52742.456 22/05/11,10:23:17,00,09,1, 11.9,1,1, 10.291, 10520.476, 277.885, 52742.456 22/05/11,10:23:17,01,09,1, 11.9,1,1, 10.291, 10520.487, 277.878, 52742.459 22/05/11,10:23:17,02,09,1, 11.9,1,1, 10.291, 10520.482, 277.868, 52742.465 22/05/11,10:23:17,03,09,1, 11.9,1,1, 10.291, 10520.477, 277.856, 52742.446 22/05/11,10:23:17,04,09,1, 11.9,1,1, 10.291, 10520.467, 277.895, 52742.450 22/05/11,10:23:17,05,09,1, 11.9,1,1, 10.291, 10520.478, 277.873, 52742.457 22/05/11,10:23:17,06,09,1, 11.9,1,1, 10.291, 10520.502, 277.888, 52742.492 22/05/11,10:23:17,07,09,1, 11.9,1,1, 10.291, 10520.464, 277.890, 52742.421 22/05/11,10:23:17,08,09,1, 11.9,1,1, 10.291, 10520.499, 277.874, 52742.493 22/05/11,10:23:17,09,09,1, 11.9,1,1, 10.291, 10520.481, 277.862, 52742.479 22/05/11,10:23:17,10,09,1, 11.9,1,1, 10.291, 10520.477, 277.876, 52742.490 22/05/11,10:23:17,11,09,1, 11.9,1,1, 10.291, 10520.497, 277.880, 52742.479 22/05/11,10:23:17,12,09,1, 11.9,1,1, 10.291, 10520.487, 277.881, 52742.504 22/05/11,10:23:17,13,09,1, 11.9,1,1, 10.291, 10520.476, 277.860, 52742.494 22/05/11,10:23:17,14,09,1, 11.9,1,1, 10.291, 10520.471, 277.840, 52742.445 22/05/11,10:23:17,15,09,1, 11.9,1,1, 10.291, 10520.493, 277.871, 52742.420 22/05/11,10:23:17,16,09,1, 11.9,1,1, 10.291, 10520.483, 277.854, 52742.498 22/05/11,10:23:17,17,09,1, 11.9,1,1, 10.291, 10520.458, 277.864, 52742.499 22/05/11,10:23:17,18,09,1, 11.9,1,1, 10.291, 10520.468, 277.835, 52742.426 22/05/11,10:23:17,19,09,1, 11.9,1,1, 10.291, 10520.485, 277.872, 52742.472 22/05/11,10:23:18,00,08,1, 11.9,1,1, 10.290, 10520.484, 277.872, 52742.494 22/05/11,10:23:18,01,08,1, 11.9,1,1, 10.290, 10520.461, 277.838, 52742.476 22/05/11,10:23:18,02,08,1, 11.9,1,1, 10.290, 10520.471, 277.866, 52742.461 22/05/11,10:23:18,03,08,1, 11.9,1,1, 10.290, 10520.473, 277.863, 52742.489 22/05/11,10:23:18,04,08,1, 11.9,1,1, 10.290, 10520.464, 277.866, 52742.471 22/05/11,10:23:18,05,08,1, 11.9,1,1, 10.290, 10520.456, 277.881, 52742.465 22/05/11,10:23:18,06,08,1, 11.9,1,1, 10.290, 10520.450, 277.879, 52742.492 22/05/11,10:23:18,07,08,1, 11.9,1,1, 10.290, 10520.459, 277.878, 52742.455 22/05/11,10:23:18,08,08,1, 11.9,1,1, 10.290, 10520.462, 277.870, 52742.487 22/05/11,10:23:18,09,08,1, 11.9,1,1, 10.290, 10520.445, 277.863, 52742.451 22/05/11,10:23:18,10,08,1, 11.9,1,1, 10.290, 10520.472, 277.857, 52742.355 22/05/11,10:23:18,11,08,1, 11.9,1,1, 10.290, 10520.482, 277.854, 52742.505 22/05/11,10:23:18,12,08,1, 11.9,1,1, 10.290, 10520.477, 277.844, 52742.479 22/05/11,10:23:18,13,08,1, 11.9,1,1, 10.290, 10520.460, 277.868, 52742.527 22/05/11,10:23:18,14,08,1, 11.9,1,1, 10.290, 10520.464, 277.845, 52742.486 22/05/11,10:23:18,15,08,1, 11.9,1,1, 10.290, 10520.433, 277.862, 52742.452 22/05/11,10:23:18,16,08,1, 11.9,1,1, 10.290, 10520.458, 277.860, 52742.480 22/05/11,10:23:18,17,08,1, 11.9,1,1, 10.290, 10520.454, 277.861, 52742.484 22/05/11,10:23:18,18,08,1, 11.9,1,1, 10.290, 10520.439, 277.854, 52742.482 22/05/11,10:23:18,19,08,1, 11.9,1,1, 10.290, 10520.487, 277.851, 52742.494 22/05/11,10:23:19,00,08,1, 11.9,1,1, 10.287, 10520.484, 277.851, 52742.460 22/05/11,10:23:19,01,08,1, 11.9,1,1, 10.287, 10520.447, 277.846, 52742.502 22/05/11,10:23:19,02,08,1, 11.9,1,1, 10.287, 10520.458, 277.857, 52742.488 22/05/11,10:23:19,03,08,1, 11.9,1,1, 10.287, 10520.435, 277.829, 52742.461 22/05/11,10:23:19,04,08,1, 11.9,1,1, 10.287, 10520.434, 277.836, 52742.492 22/05/11,10:23:19,05,08,1, 11.9,1,1, 10.287, 10520.446, 277.851, 52742.508 22/05/11,10:23:19,06,08,1, 11.9,1,1, 10.287, 10520.446, 277.840, 52742.464 22/05/11,10:23:19,07,08,1, 11.9,1,1, 10.287, 10520.437, 277.819, 52742.461 22/05/11,10:23:19,08,08,1, 11.9,1,1, 10.287, 10520.440, 277.842, 52742.469 22/05/11,10:23:19,09,08,1, 11.9,1,1, 10.287, 10520.437, 277.823, 52742.508 22/05/11,10:23:19,10,08,1, 11.9,1,1, 10.287, 10520.440, 277.835, 52742.490 22/05/11,10:23:19,11,08,1, 11.9,1,1, 10.287, 10520.435, 277.836, 52742.459 22/05/11,10:23:19,12,08,1, 11.9,1,1, 10.287, 10520.446, 277.838, 52742.494 22/05/11,10:23:19,13,08,1, 11.9,1,1, 10.287, 10520.420, 277.839, 52742.501 22/05/11,10:23:19,14,08,1, 11.9,1,1, 10.287, 10520.411, 277.834, 52742.460 22/05/11,10:23:19,15,08,1, 11.9,1,1, 10.287, 10520.422, 277.841, 52742.443 22/05/11,10:23:19,16,08,1, 11.9,1,1, 10.287, 10520.384, 277.839, 52742.439 22/05/11,10:23:19,17,08,1, 11.9,1,1, 10.287, 10520.408, 277.844, 52742.536 22/05/11,10:23:19,18,08,1, 11.9,1,1, 10.287, 10520.363, 277.847, 52742.412 22/05/11,10:23:19,19,08,1, 11.9,1,1, 10.287, 10520.407, 277.840, 52742.460 22/05/11,10:23:20,00,08,1, 11.8,1,1, 10.292, 10520.401, 277.840, 52742.460 22/05/11,10:23:20,01,08,1, 11.8,1,1, 10.292, 10520.402, 277.840, 52742.469 22/05/11,10:23:20,02,08,1, 11.8,1,1, 10.292, 10520.391, 277.832, 52742.415 22/05/11,10:23:20,03,08,1, 11.8,1,1, 10.292, 10520.421, 277.815, 52742.480 22/05/11,10:23:20,04,08,1, 11.8,1,1, 10.292, 10520.423, 277.836, 52742.491 22/05/11,10:23:20,05,08,1, 11.8,1,1, 10.292, 10520.413, 277.850, 52742.492 22/05/11,10:23:20,06,08,1, 11.8,1,1, 10.292, 10520.414, 277.824, 52742.488 22/05/11,10:23:20,07,08,1, 11.8,1,1, 10.292, 10520.394, 277.842, 52742.444 22/05/11,10:23:20,08,08,1, 11.8,1,1, 10.292, 10520.374, 277.841, 52742.480 22/05/11,10:23:20,09,08,1, 11.8,1,1, 10.292, 10520.394, 277.823, 52742.512 22/05/11,10:23:20,10,08,1, 11.8,1,1, 10.292, 10520.401, 277.836, 52742.474 22/05/11,10:23:20,11,08,1, 11.8,1,1, 10.292, 10520.423, 277.847, 52742.461 22/05/11,10:23:20,12,08,1, 11.8,1,1, 10.292, 10520.383, 277.855, 52742.484 22/05/11,10:23:20,13,08,1, 11.8,1,1, 10.292, 10520.396, 277.836, 52742.496 22/05/11,10:23:20,14,08,1, 11.8,1,1, 10.292, 10520.392, 277.829, 52742.487 22/05/11,10:23:20,15,08,1, 11.8,1,1, 10.292, 10520.373, 277.849, 52742.491 22/05/11,10:23:20,16,08,1, 11.8,1,1, 10.292, 10520.398, 277.855, 52742.525 22/05/11,10:23:20,17,08,1, 11.8,1,1, 10.292, 10520.376, 277.858, 52742.532 22/05/11,10:23:20,18,08,1, 11.8,1,1, 10.292, 10520.367, 277.840, 52742.519 22/05/11,10:23:20,19,08,1, 11.8,1,1, 10.292, 10520.360, 277.840, 52742.546 22/05/11,10:23:21,00,08,1, 11.8,1,1, 10.293, 10520.359, 277.840, 52742.546 22/05/11,10:23:21,01,08,1, 11.8,1,1, 10.293, 10520.365, 277.824, 52742.520 22/05/11,10:23:21,02,08,1, 11.8,1,1, 10.293, 10520.363, 277.846, 52742.502 22/05/11,10:23:21,03,08,1, 11.8,1,1, 10.293, 10520.355, 277.835, 52742.525 22/05/11,10:23:21,04,08,1, 11.8,1,1, 10.293, 10520.332, 277.858, 52742.692 22/05/11,10:23:21,05,08,1, 11.8,1,1, 10.293, 10520.376, 277.833, 52742.474 22/05/11,10:23:21,06,08,1, 11.8,1,1, 10.293, 10520.363, 277.838, 52742.471 22/05/11,10:23:21,07,08,1, 11.8,1,1, 10.293, 10520.347, 277.832, 52742.554 22/05/11,10:23:21,08,08,1, 11.8,1,1, 10.293, 10520.356, 277.805, 52742.522 22/05/11,10:23:21,09,08,1, 11.8,1,1, 10.293, 10520.367, 277.831, 52742.584 22/05/11,10:23:21,10,08,1, 11.8,1,1, 10.293, 10520.331, 277.837, 52742.541 22/05/11,10:23:21,11,08,1, 11.8,1,1, 10.293, 10520.351, 277.816, 52742.530 22/05/11,10:23:21,12,08,1, 11.8,1,1, 10.293, 10520.359, 277.837, 52742.511 22/05/11,10:23:21,13,08,1, 11.8,1,1, 10.293, 10520.329, 277.819, 52742.585 22/05/11,10:23:21,14,08,1, 11.8,1,1, 10.293, 10520.351, 277.840, 52742.564 22/05/11,10:23:21,15,08,1, 11.8,1,1, 10.293, 10520.351, 277.804, 52742.513 22/05/11,10:23:21,16,08,1, 11.8,1,1, 10.293, 10520.345, 277.817, 52742.526 22/05/11,10:23:21,17,08,1, 11.8,1,1, 10.293, 10520.371, 277.816, 52742.389 22/05/11,10:23:21,18,08,1, 11.8,1,1, 10.293, 10520.343, 277.821, 52742.465 22/05/11,10:23:21,19,08,1, 11.8,1,1, 10.293, 10520.328, 277.835, 52742.506 22/05/11,10:23:22,00,08,1, 11.9,1,1, 10.291, 10520.326, 277.835, 52742.506 22/05/11,10:23:22,01,08,1, 11.9,1,1, 10.291, 10520.321, 277.816, 52742.545 22/05/11,10:23:22,02,08,1, 11.9,1,1, 10.291, 10520.336, 277.848, 52742.537 22/05/11,10:23:22,03,08,1, 11.9,1,1, 10.291, 10520.325, 277.809, 52742.556 22/05/11,10:23:22,04,08,1, 11.9,1,1, 10.291, 10520.328, 277.823, 52742.557 22/05/11,10:23:22,05,08,1, 11.9,1,1, 10.291, 10520.334, 277.810, 52742.540 22/05/11,10:23:22,06,08,1, 11.9,1,1, 10.291, 10520.338, 277.832, 52742.547 22/05/11,10:23:22,07,08,1, 11.9,1,1, 10.291, 10520.338, 277.832, 52742.580 22/05/11,10:23:22,08,08,1, 11.9,1,1, 10.291, 10520.313, 277.824, 52742.559 22/05/11,10:23:22,09,08,1, 11.9,1,1, 10.291, 10520.313, 277.838, 52742.555 22/05/11,10:23:22,10,08,1, 11.9,1,1, 10.291, 10520.309, 277.811, 52742.524 22/05/11,10:23:22,11,08,1, 11.9,1,1, 10.291, 10520.307, 277.839, 52742.558 22/05/11,10:23:22,12,08,1, 11.9,1,1, 10.291, 10520.330, 277.802, 52742.530 22/05/11,10:23:22,13,08,1, 11.9,1,1, 10.291, 10520.337, 277.836, 52742.589 22/05/11,10:23:22,14,08,1, 11.9,1,1, 10.291, 10520.323, 277.823, 52742.492 22/05/11,10:23:22,15,08,1, 11.9,1,1, 10.291, 10520.326, 277.825, 52742.514 22/05/11,10:23:22,16,08,1, 11.9,1,1, 10.291, 10520.314, 277.829, 52742.543 22/05/11,10:23:22,17,08,1, 11.9,1,1, 10.291, 10520.292, 277.839, 52742.516 22/05/11,10:23:22,18,08,1, 11.9,1,1, 10.291, 10520.294, 277.827, 52742.544 22/05/11,10:23:22,19,08,1, 11.9,1,1, 10.291, 10520.310, 277.838, 52742.516 22/05/11,10:23:23,00,08,1, 11.8,1,1, 10.292, 10520.309, 277.838, 52742.516 22/05/11,10:23:23,01,08,1, 11.8,1,1, 10.292, 10520.283, 277.817, 52742.570 22/05/11,10:23:23,02,08,1, 11.8,1,1, 10.292, 10520.295, 277.822, 52742.540 22/05/11,10:23:23,03,08,1, 11.8,1,1, 10.292, 10520.281, 277.823, 52742.524 22/05/11,10:23:23,04,08,1, 11.8,1,1, 10.292, 10520.280, 277.807, 52742.541 22/05/11,10:23:23,05,08,1, 11.8,1,1, 10.292, 10520.297, 277.818, 52742.551 22/05/11,10:23:23,06,08,1, 11.8,1,1, 10.292, 10520.300, 277.806, 52742.528 22/05/11,10:23:23,07,08,1, 11.8,1,1, 10.292, 10520.287, 277.828, 52742.543 22/05/11,10:23:23,08,08,1, 11.8,1,1, 10.292, 10520.272, 277.821, 52742.591 22/05/11,10:23:23,09,08,1, 11.8,1,1, 10.292, 10520.306, 277.800, 52742.552 22/05/11,10:23:23,10,08,1, 11.8,1,1, 10.292, 10520.271, 277.815, 52742.540 22/05/11,10:23:23,11,08,1, 11.8,1,1, 10.292, 10520.278, 277.813, 52742.542 22/05/11,10:23:23,12,08,1, 11.8,1,1, 10.292, 10520.296, 277.825, 52742.596 22/05/11,10:23:23,13,08,1, 11.8,1,1, 10.292, 10520.227, 277.829, 52742.795 22/05/11,10:23:23,14,08,1, 11.8,1,1, 10.292, 10520.244, 277.828, 52742.628 22/05/11,10:23:23,15,08,1, 11.8,1,1, 10.292, 10520.257, 277.805, 52742.611 22/05/11,10:23:23,16,08,1, 11.8,1,1, 10.292, 10520.283, 277.816, 52742.607 22/05/11,10:23:23,17,08,1, 11.8,1,1, 10.292, 10520.253, 277.826, 52742.601 22/05/11,10:23:23,18,08,1, 11.8,1,1, 10.292, 10520.263, 277.815, 52742.557 22/05/11,10:23:23,19,08,1, 11.8,1,1, 10.292, 10520.248, 277.818, 52742.580 22/05/11,10:23:24,00,09,1, 11.8,1,1, 10.296, 10520.242, 277.818, 52742.580 22/05/11,10:23:24,01,09,1, 11.8,1,1, 10.296, 10520.263, 277.834, 52742.574 22/05/11,10:23:24,02,09,1, 11.8,1,1, 10.296, 10520.261, 277.801, 52742.535 22/05/11,10:23:24,03,09,1, 11.8,1,1, 10.296, 10520.278, 277.818, 52742.537 22/05/11,10:23:24,04,09,1, 11.8,1,1, 10.296, 10520.265, 277.798, 52742.603 22/05/11,10:23:24,05,09,1, 11.8,1,1, 10.296, 10520.260, 277.815, 52742.624 22/05/11,10:23:24,06,09,1, 11.8,1,1, 10.296, 10520.257, 277.820, 52742.583 22/05/11,10:23:24,07,09,1, 11.8,1,1, 10.296, 10520.284, 277.813, 52742.571 22/05/11,10:23:24,08,09,1, 11.8,1,1, 10.296, 10520.286, 277.786, 52742.592 22/05/11,10:23:24,09,09,1, 11.8,1,1, 10.296, 10520.263, 277.813, 52742.598 22/05/11,10:23:24,10,09,1, 11.8,1,1, 10.296, 10520.285, 277.806, 52742.611 22/05/11,10:23:24,11,09,1, 11.8,1,1, 10.296, 10520.258, 277.800, 52742.555 22/05/11,10:23:24,12,09,1, 11.8,1,1, 10.296, 10520.272, 277.840, 52742.619 22/05/11,10:23:24,13,09,1, 11.8,1,1, 10.296, 10520.264, 277.821, 52742.610 22/05/11,10:23:24,14,09,1, 11.8,1,1, 10.296, 10520.257, 277.794, 52742.595 22/05/11,10:23:24,15,09,1, 11.8,1,1, 10.296, 10520.250, 277.804, 52742.587 22/05/11,10:23:24,16,09,1, 11.8,1,1, 10.296, 10520.277, 277.814, 52742.593 22/05/11,10:23:24,17,09,1, 11.8,1,1, 10.296, 10520.266, 277.835, 52742.611 22/05/11,10:23:24,18,09,1, 11.8,1,1, 10.296, 10520.272, 277.808, 52742.587 22/05/11,10:23:24,19,09,1, 11.8,1,1, 10.296, 10520.267, 277.821, 52742.610 22/05/11,10:23:25,00,08,1, 11.9,1,1, 10.292, 10520.259, 277.821, 52742.610 22/05/11,10:23:25,01,08,1, 11.9,1,1, 10.292, 10520.255, 277.828, 52742.621 22/05/11,10:23:25,02,08,1, 11.9,1,1, 10.292, 10520.263, 277.833, 52742.625 22/05/11,10:23:25,03,08,1, 11.9,1,1, 10.292, 10520.265, 277.797, 52742.609 22/05/11,10:23:25,04,08,1, 11.9,1,1, 10.292, 10520.243, 277.841, 52742.627 22/05/11,10:23:25,05,08,1, 11.9,1,1, 10.292, 10520.263, 277.805, 52742.604 22/05/11,10:23:25,06,08,1, 11.9,1,1, 10.292, 10520.277, 277.827, 52742.592 22/05/11,10:23:25,07,08,1, 11.9,1,1, 10.292, 10520.253, 277.804, 52742.603 22/05/11,10:23:25,08,08,1, 11.9,1,1, 10.292, 10520.267, 277.826, 52742.625 22/05/11,10:23:25,09,08,1, 11.9,1,1, 10.292, 10520.244, 277.809, 52742.619 22/05/11,10:23:25,10,08,1, 11.9,1,1, 10.292, 10520.253, 277.790, 52742.616 22/05/11,10:23:25,11,08,1, 11.9,1,1, 10.292, 10520.232, 277.816, 52742.590 22/05/11,10:23:25,12,08,1, 11.9,1,1, 10.292, 10520.266, 277.829, 52742.635 22/05/11,10:23:25,13,08,1, 11.9,1,1, 10.292, 10520.280, 277.836, 52742.601 22/05/11,10:23:25,14,08,1, 11.9,1,1, 10.292, 10520.254, 277.803, 52742.627 22/05/11,10:23:25,15,08,1, 11.9,1,1, 10.292, 10520.237, 277.799, 52742.633 22/05/11,10:23:25,16,08,1, 11.9,1,1, 10.292, 10520.263, 277.807, 52742.614 22/05/11,10:23:25,17,08,1, 11.9,1,1, 10.292, 10520.256, 277.818, 52742.621 22/05/11,10:23:25,18,08,1, 11.9,1,1, 10.292, 10520.248, 277.826, 52742.616 22/05/11,10:23:25,19,08,1, 11.9,1,1, 10.292, 10520.238, 277.794, 52742.644 22/05/11,10:23:26,00,09,1, 11.9,1,1, 10.291, 10520.234, 277.794, 52742.616 22/05/11,10:23:26,01,09,1, 11.9,1,1, 10.291, 10520.240, 277.818, 52742.660 22/05/11,10:23:26,02,09,1, 11.9,1,1, 10.291, 10520.244, 277.810, 52742.646 22/05/11,10:23:26,03,09,1, 11.9,1,1, 10.291, 10520.249, 277.824, 52742.618 22/05/11,10:23:26,04,09,1, 11.9,1,1, 10.291, 10520.245, 277.822, 52742.665 22/05/11,10:23:26,05,09,1, 11.9,1,1, 10.291, 10520.246, 277.797, 52742.665 22/05/11,10:23:26,06,09,1, 11.9,1,1, 10.291, 10520.261, 277.817, 52742.668 22/05/11,10:23:26,07,09,1, 11.9,1,1, 10.291, 10520.233, 277.826, 52742.592 22/05/11,10:23:26,08,09,1, 11.9,1,1, 10.291, 10520.264, 277.829, 52742.619 22/05/11,10:23:26,09,09,1, 11.9,1,1, 10.291, 10520.249, 277.825, 52742.649 22/05/11,10:23:26,10,09,1, 11.9,1,1, 10.291, 10520.230, 277.812, 52742.588 22/05/11,10:23:26,11,09,1, 11.9,1,1, 10.291, 10520.235, 277.799, 52742.596 22/05/11,10:23:26,12,09,1, 11.9,1,1, 10.291, 10520.241, 277.823, 52742.638 22/05/11,10:23:26,13,09,1, 11.9,1,1, 10.291, 10520.240, 277.819, 52742.668 22/05/11,10:23:26,14,09,1, 11.9,1,1, 10.291, 10520.249, 277.824, 52742.629 22/05/11,10:23:26,15,09,1, 11.9,1,1, 10.291, 10520.212, 277.820, 52742.644 22/05/11,10:23:26,16,09,1, 11.9,1,1, 10.291, 10520.240, 277.825, 52742.670 22/05/11,10:23:26,17,09,1, 11.9,1,1, 10.291, 10520.223, 277.826, 52742.669 22/05/11,10:23:26,18,09,1, 11.9,1,1, 10.291, 10520.218, 277.822, 52742.627 22/05/11,10:23:26,19,09,1, 11.9,1,1, 10.291, 10520.236, 277.822, 52742.616 22/05/11,10:23:27,00,08,1, 11.9,1,1, 10.298, 10520.234, 277.822, 52742.616 22/05/11,10:23:27,01,08,1, 11.9,1,1, 10.298, 10520.205, 277.825, 52742.683 22/05/11,10:23:27,02,08,1, 11.9,1,1, 10.298, 10520.205, 277.821, 52742.654 22/05/11,10:23:27,03,08,1, 11.9,1,1, 10.298, 10520.213, 277.847, 52742.624 22/05/11,10:23:27,04,08,1, 11.9,1,1, 10.298, 10520.202, 277.826, 52742.694 22/05/11,10:23:27,05,08,1, 11.9,1,1, 10.298, 10520.212, 277.815, 52742.691 22/05/11,10:23:27,06,08,1, 11.9,1,1, 10.298, 10520.233, 277.821, 52742.513 22/05/11,10:23:27,07,08,1, 11.9,1,1, 10.298, 10520.209, 277.836, 52742.711 22/05/11,10:23:27,08,08,1, 11.9,1,1, 10.298, 10520.230, 277.823, 52742.680 22/05/11,10:23:27,09,08,1, 11.9,1,1, 10.298, 10520.193, 277.822, 52742.742 22/05/11,10:23:27,10,08,1, 11.9,1,1, 10.298, 10520.200, 277.821, 52742.716 22/05/11,10:23:27,11,08,1, 11.9,1,1, 10.298, 10520.208, 277.813, 52742.656 22/05/11,10:23:27,12,08,1, 11.9,1,1, 10.298, 10520.195, 277.799, 52742.673 22/05/11,10:23:27,13,08,1, 11.9,1,1, 10.298, 10520.178, 277.836, 52742.686 22/05/11,10:23:27,14,08,1, 11.9,1,1, 10.298, 10520.214, 277.844, 52742.703 22/05/11,10:23:27,15,08,1, 11.9,1,1, 10.298, 10520.208, 277.830, 52742.677 22/05/11,10:23:27,16,08,1, 11.9,1,1, 10.298, 10520.176, 277.830, 52742.666 22/05/11,10:23:27,17,08,1, 11.9,1,1, 10.298, 10520.172, 277.840, 52742.657 22/05/11,10:23:27,18,08,1, 11.9,1,1, 10.298, 10520.190, 277.810, 52742.679 22/05/11,10:23:27,19,08,1, 11.9,1,1, 10.298, 10520.166, 277.817, 52742.665 22/05/11,10:23:28,00,10,1, 11.9,1,1, 10.293, 10520.159, 277.817, 52742.665 22/05/11,10:23:28,01,10,1, 11.9,1,1, 10.293, 10520.181, 277.789, 52742.649 22/05/11,10:23:28,02,10,1, 11.9,1,1, 10.293, 10520.184, 277.822, 52742.665 22/05/11,10:23:28,03,10,1, 11.9,1,1, 10.293, 10520.175, 277.822, 52742.642 22/05/11,10:23:28,04,10,1, 11.9,1,1, 10.293, 10520.187, 277.825, 52742.695 22/05/11,10:23:28,05,10,1, 11.9,1,1, 10.293, 10520.146, 277.826, 52742.677 22/05/11,10:23:28,06,10,1, 11.9,1,1, 10.293, 10520.150, 277.812, 52742.655 22/05/11,10:23:28,07,10,1, 11.9,1,1, 10.293, 10520.170, 277.830, 52742.654 22/05/11,10:23:28,08,10,1, 11.9,1,1, 10.293, 10520.139, 277.812, 52742.655 22/05/11,10:23:28,09,10,1, 11.9,1,1, 10.293, 10520.149, 277.839, 52742.651 22/05/11,10:23:28,10,10,1, 11.9,1,1, 10.293, 10520.146, 277.830, 52742.683 22/05/11,10:23:28,11,10,1, 11.9,1,1, 10.293, 10520.148, 277.807, 52742.674 22/05/11,10:23:28,12,10,1, 11.9,1,1, 10.293, 10520.173, 277.812, 52742.600 22/05/11,10:23:28,13,10,1, 11.9,1,1, 10.293, 10520.143, 277.802, 52742.656 22/05/11,10:23:28,14,10,1, 11.9,1,1, 10.293, 10520.155, 277.814, 52742.631 22/05/11,10:23:28,15,10,1, 11.9,1,1, 10.293, 10520.149, 277.807, 52742.627 22/05/11,10:23:28,16,10,1, 11.9,1,1, 10.293, 10520.160, 277.818, 52742.608 22/05/11,10:23:28,17,10,1, 11.9,1,1, 10.293, 10520.143, 277.836, 52742.670 22/05/11,10:23:28,18,10,1, 11.9,1,1, 10.293, 10520.132, 277.811, 52742.664 22/05/11,10:23:28,19,10,1, 11.9,1,1, 10.293, 10520.163, 277.802, 52742.630 22/05/11,10:23:29,00,09,1, 11.8,1,1, 10.295, 10520.159, 277.802, 52742.630 22/05/11,10:23:29,01,09,1, 11.8,1,1, 10.295, 10520.172, 277.813, 52742.653 22/05/11,10:23:29,02,09,1, 11.8,1,1, 10.295, 10520.154, 277.812, 52742.652 22/05/11,10:23:29,03,09,1, 11.8,1,1, 10.295, 10520.146, 277.799, 52742.666 22/05/11,10:23:29,04,09,1, 11.8,1,1, 10.295, 10520.156, 277.826, 52742.629 22/05/11,10:23:29,05,09,1, 11.8,1,1, 10.295, 10520.161, 277.798, 52742.642 22/05/11,10:23:29,06,09,1, 11.8,1,1, 10.295, 10520.129, 277.803, 52742.656 22/05/11,10:23:29,07,09,1, 11.8,1,1, 10.295, 10520.140, 277.795, 52742.651 22/05/11,10:23:29,08,09,1, 11.8,1,1, 10.295, 10520.131, 277.803, 52742.598 22/05/11,10:23:29,09,09,1, 11.8,1,1, 10.295, 10520.132, 277.823, 52742.638 22/05/11,10:23:29,10,09,1, 11.8,1,1, 10.295, 10520.116, 277.814, 52742.620 22/05/11,10:23:29,11,09,1, 11.8,1,1, 10.295, 10520.138, 277.821, 52742.627 22/05/11,10:23:29,12,09,1, 11.8,1,1, 10.295, 10520.133, 277.803, 52742.658 22/05/11,10:23:29,13,09,1, 11.8,1,1, 10.295, 10520.120, 277.817, 52742.646 22/05/11,10:23:29,14,09,1, 11.8,1,1, 10.295, 10520.130, 277.825, 52742.686 22/05/11,10:23:29,15,09,1, 11.8,1,1, 10.295, 10520.093, 277.784, 52742.637 22/05/11,10:23:29,16,09,1, 11.8,1,1, 10.295, 10520.130, 277.815, 52742.628 22/05/11,10:23:29,17,09,1, 11.8,1,1, 10.295, 10520.111, 277.792, 52742.651 22/05/11,10:23:29,18,09,1, 11.8,1,1, 10.295, 10520.136, 277.810, 52742.654 22/05/11,10:23:29,19,09,1, 11.8,1,1, 10.295, 10520.095, 277.798, 52742.660 22/05/11,10:23:30,00,08,1, 11.9,1,1, 10.296, 10520.092, 277.798, 52742.660 22/05/11,10:23:30,01,08,1, 11.9,1,1, 10.296, 10520.147, 277.796, 52742.680 22/05/11,10:23:30,02,08,1, 11.9,1,1, 10.296, 10520.134, 277.765, 52742.490 22/05/11,10:23:30,03,08,1, 11.9,1,1, 10.296, 10520.146, 277.782, 52742.655 22/05/11,10:23:30,04,08,1, 11.9,1,1, 10.296, 10520.147, 277.774, 52742.691 22/05/11,10:23:30,05,08,1, 11.9,1,1, 10.296, 10520.133, 277.776, 52742.671 22/05/11,10:23:30,06,08,1, 11.9,1,1, 10.296, 10520.134, 277.806, 52742.688 22/05/11,10:23:30,07,08,1, 11.9,1,1, 10.296, 10520.104, 277.789, 52742.643 22/05/11,10:23:30,08,08,1, 11.9,1,1, 10.296, 10520.115, 277.784, 52742.657 22/05/11,10:23:30,09,08,1, 11.9,1,1, 10.296, 10520.110, 277.782, 52742.667 22/05/11,10:23:30,10,08,1, 11.9,1,1, 10.296, 10520.120, 277.799, 52742.680 22/05/11,10:23:30,11,08,1, 11.9,1,1, 10.296, 10520.104, 277.814, 52742.712 22/05/11,10:23:30,12,08,1, 11.9,1,1, 10.296, 10520.113, 277.820, 52742.693 22/05/11,10:23:30,13,08,1, 11.9,1,1, 10.296, 10520.121, 277.796, 52742.676 22/05/11,10:23:30,14,08,1, 11.9,1,1, 10.296, 10520.111, 277.813, 52742.735 22/05/11,10:23:30,15,08,1, 11.9,1,1, 10.296, 10520.098, 277.789, 52742.667 22/05/11,10:23:30,16,08,1, 11.9,1,1, 10.296, 10520.114, 277.788, 52742.636 22/05/11,10:23:30,17,08,1, 11.9,1,1, 10.296, 10520.108, 277.782, 52742.630 22/05/11,10:23:30,18,08,1, 11.9,1,1, 10.296, 10520.108, 277.794, 52742.667 22/05/11,10:23:30,19,08,1, 11.9,1,1, 10.296, 10520.114, 277.786, 52742.660 22/05/11,10:23:31,00,09,1, 11.9,1,1, 10.295, 10520.109, 277.786, 52742.660 22/05/11,10:23:31,01,09,1, 11.9,1,1, 10.295, 10520.115, 277.785, 52742.661 22/05/11,10:23:31,02,09,1, 11.9,1,1, 10.295, 10520.120, 277.785, 52742.681 22/05/11,10:23:31,03,09,1, 11.9,1,1, 10.295, 10520.099, 277.792, 52742.677 22/05/11,10:23:31,04,09,1, 11.9,1,1, 10.295, 10520.132, 277.798, 52742.642 22/05/11,10:23:31,05,09,1, 11.9,1,1, 10.295, 10520.129, 277.804, 52742.668 22/05/11,10:23:31,06,09,1, 11.9,1,1, 10.295, 10520.117, 277.809, 52742.682 22/05/11,10:23:31,07,09,1, 11.9,1,1, 10.295, 10520.100, 277.804, 52742.701 22/05/11,10:23:31,08,09,1, 11.9,1,1, 10.295, 10520.085, 277.779, 52742.666 22/05/11,10:23:31,09,09,1, 11.9,1,1, 10.295, 10520.104, 277.792, 52742.642 22/05/11,10:23:31,10,09,1, 11.9,1,1, 10.295, 10520.096, 277.789, 52742.668 22/05/11,10:23:31,11,09,1, 11.9,1,1, 10.295, 10520.094, 277.784, 52742.682 22/05/11,10:23:31,12,09,1, 11.9,1,1, 10.295, 10520.104, 277.798, 52742.654 22/05/11,10:23:31,13,09,1, 11.9,1,1, 10.295, 10520.101, 277.797, 52742.675 22/05/11,10:23:31,14,09,1, 11.9,1,1, 10.295, 10520.113, 277.814, 52742.685 22/05/11,10:23:31,15,09,1, 11.9,1,1, 10.295, 10520.102, 277.787, 52742.731 22/05/11,10:23:31,16,09,1, 11.9,1,1, 10.295, 10520.111, 277.774, 52742.654 22/05/11,10:23:31,17,09,1, 11.9,1,1, 10.295, 10520.104, 277.792, 52742.654 22/05/11,10:23:31,18,09,1, 11.9,1,1, 10.295, 10520.116, 277.789, 52742.721 22/05/11,10:23:31,19,09,1, 11.9,1,1, 10.295, 10520.088, 277.778, 52742.706 22/05/11,10:23:32,00,09,1, 11.9,1,1, 10.296, 10520.084, 277.778, 52742.711 22/05/11,10:23:32,01,09,1, 11.9,1,1, 10.296, 10520.112, 277.767, 52742.697 22/05/11,10:23:32,02,09,1, 11.9,1,1, 10.296, 10520.123, 277.753, 52742.684 22/05/11,10:23:32,03,09,1, 11.9,1,1, 10.296, 10520.102, 277.773, 52742.723 22/05/11,10:23:32,04,09,1, 11.9,1,1, 10.296, 10520.085, 277.778, 52742.688 22/05/11,10:23:32,05,09,1, 11.9,1,1, 10.296, 10520.080, 277.759, 52742.687 22/05/11,10:23:32,06,09,1, 11.9,1,1, 10.296, 10520.104, 277.784, 52742.699 22/05/11,10:23:32,07,09,1, 11.9,1,1, 10.296, 10520.078, 277.807, 52742.703 22/05/11,10:23:32,08,09,1, 11.9,1,1, 10.296, 10520.092, 277.791, 52742.681 22/05/11,10:23:32,09,09,1, 11.9,1,1, 10.296, 10520.099, 277.780, 52742.652 22/05/11,10:23:32,10,09,1, 11.9,1,1, 10.296, 10520.083, 277.795, 52742.653 22/05/11,10:23:32,11,09,1, 11.9,1,1, 10.296, 10520.073, 277.774, 52742.680 22/05/11,10:23:32,12,09,1, 11.9,1,1, 10.296, 10520.106, 277.798, 52742.694 22/05/11,10:23:32,13,09,1, 11.9,1,1, 10.296, 10520.083, 277.790, 52742.666 22/05/11,10:23:32,14,09,1, 11.9,1,1, 10.296, 10520.084, 277.791, 52742.682 22/05/11,10:23:32,15,09,1, 11.9,1,1, 10.296, 10520.092, 277.782, 52742.723 22/05/11,10:23:32,16,09,1, 11.9,1,1, 10.296, 10520.089, 277.773, 52742.683 22/05/11,10:23:32,17,09,1, 11.9,1,1, 10.296, 10520.082, 277.775, 52742.664 22/05/11,10:23:32,18,09,1, 11.9,1,1, 10.296, 10520.101, 277.738, 52742.710 22/05/11,10:23:32,19,09,1, 11.9,1,1, 10.296, 10520.083, 277.784, 52742.711 22/05/11,10:23:33,00,10,1, 11.9,1,1, 10.298, 10520.076, 277.784, 52742.711 22/05/11,10:23:33,01,10,1, 11.9,1,1, 10.298, 10520.096, 277.759, 52742.680 22/05/11,10:23:33,02,10,1, 11.9,1,1, 10.298, 10520.097, 277.771, 52742.704 22/05/11,10:23:33,03,10,1, 11.9,1,1, 10.298, 10520.089, 277.760, 52742.692 22/05/11,10:23:33,04,10,1, 11.9,1,1, 10.298, 10520.098, 277.761, 52742.697 22/05/11,10:23:33,05,10,1, 11.9,1,1, 10.298, 10520.069, 277.765, 52742.696 22/05/11,10:23:33,06,10,1, 11.9,1,1, 10.298, 10520.094, 277.752, 52742.712 22/05/11,10:23:33,07,10,1, 11.9,1,1, 10.298, 10520.092, 277.766, 52742.717 22/05/11,10:23:33,08,10,1, 11.9,1,1, 10.298, 10520.082, 277.750, 52742.667 22/05/11,10:23:33,09,10,1, 11.9,1,1, 10.298, 10520.096, 277.755, 52742.665 22/05/11,10:23:33,10,10,1, 11.9,1,1, 10.298, 10520.082, 277.743, 52742.696 22/05/11,10:23:33,11,10,1, 11.9,1,1, 10.298, 10520.085, 277.751, 52742.699 22/05/11,10:23:33,12,10,1, 11.9,1,1, 10.298, 10520.091, 277.758, 52742.671 22/05/11,10:23:33,13,10,1, 11.9,1,1, 10.298, 10520.071, 277.756, 52742.656 22/05/11,10:23:33,14,10,1, 11.9,1,1, 10.298, 10520.092, 277.752, 52742.699 22/05/11,10:23:33,15,10,1, 11.9,1,1, 10.298, 10520.058, 277.743, 52742.681 22/05/11,10:23:33,16,10,1, 11.9,1,1, 10.298, 10520.082, 277.742, 52742.687 22/05/11,10:23:33,17,10,1, 11.9,1,1, 10.298, 10520.055, 277.745, 52742.661 22/05/11,10:23:33,18,10,1, 11.9,1,1, 10.298, 10520.091, 277.743, 52742.709 22/05/11,10:23:33,19,10,1, 11.9,1,1, 10.298, 10520.075, 277.747, 52742.721 22/05/11,10:23:34,00,09,1, 11.9,1,1, 10.295, 10520.067, 277.747, 52742.721 22/05/11,10:23:34,01,09,1, 11.9,1,1, 10.295, 10520.072, 277.745, 52742.712 22/05/11,10:23:34,02,09,1, 11.9,1,1, 10.295, 10520.050, 277.741, 52742.703 22/05/11,10:23:34,03,09,1, 11.9,1,1, 10.295, 10520.076, 277.718, 52742.714 22/05/11,10:23:34,04,09,1, 11.9,1,1, 10.295, 10520.063, 277.735, 52742.685 22/05/11,10:23:34,05,09,1, 11.9,1,1, 10.295, 10520.070, 277.757, 52742.650 22/05/11,10:23:34,06,09,1, 11.9,1,1, 10.295, 10520.041, 277.746, 52742.688 22/05/11,10:23:34,07,09,1, 11.9,1,1, 10.295, 10520.057, 277.744, 52742.701 22/05/11,10:23:34,08,09,1, 11.9,1,1, 10.295, 10520.063, 277.728, 52742.716 22/05/11,10:23:34,09,09,1, 11.9,1,1, 10.295, 10520.056, 277.756, 52742.690 22/05/11,10:23:34,10,09,1, 11.9,1,1, 10.295, 10520.067, 277.750, 52742.679 22/05/11,10:23:34,11,09,1, 11.9,1,1, 10.295, 10520.061, 277.725, 52742.708 22/05/11,10:23:34,12,09,1, 11.9,1,1, 10.295, 10520.057, 277.763, 52742.709 22/05/11,10:23:34,13,09,1, 11.9,1,1, 10.295, 10520.065, 277.749, 52742.683 22/05/11,10:23:34,14,09,1, 11.9,1,1, 10.295, 10520.065, 277.745, 52742.692 22/05/11,10:23:34,15,09,1, 11.9,1,1, 10.295, 10520.054, 277.736, 52742.725 22/05/11,10:23:34,16,09,1, 11.9,1,1, 10.295, 10520.066, 277.723, 52742.711 22/05/11,10:23:34,17,09,1, 11.9,1,1, 10.295, 10520.068, 277.720, 52742.666 22/05/11,10:23:34,18,09,1, 11.9,1,1, 10.295, 10520.046, 277.717, 52742.698 22/05/11,10:23:34,19,09,1, 11.9,1,1, 10.295, 10520.053, 277.728, 52742.706 22/05/11,10:23:35,00,09,1, 11.9,1,1, 10.295, 10520.051, 277.728, 52742.706 22/05/11,10:23:35,01,09,1, 11.9,1,1, 10.295, 10520.073, 277.707, 52742.683 22/05/11,10:23:35,02,09,1, 11.9,1,1, 10.295, 10520.075, 277.708, 52742.675 22/05/11,10:23:35,03,09,1, 11.9,1,1, 10.295, 10520.060, 277.694, 52742.710 22/05/11,10:23:35,04,09,1, 11.9,1,1, 10.295, 10520.077, 277.721, 52742.712 22/05/11,10:23:35,05,09,1, 11.9,1,1, 10.295, 10520.070, 277.707, 52742.660 22/05/11,10:23:35,06,09,1, 11.9,1,1, 10.295, 10520.064, 277.725, 52742.681 22/05/11,10:23:35,07,09,1, 11.9,1,1, 10.295, 10520.071, 277.729, 52742.729 22/05/11,10:23:35,08,09,1, 11.9,1,1, 10.295, 10520.070, 277.710, 52742.685 22/05/11,10:23:35,09,09,1, 11.9,1,1, 10.295, 10520.072, 277.718, 52742.701 22/05/11,10:23:35,10,09,1, 11.9,1,1, 10.295, 10520.089, 277.692, 52742.678 22/05/11,10:23:35,11,09,1, 11.9,1,1, 10.295, 10520.064, 277.694, 52742.712 22/05/11,10:23:35,12,09,1, 11.9,1,1, 10.295, 10520.061, 277.690, 52742.797 22/05/11,10:23:35,13,09,1, 11.9,1,1, 10.295, 10520.046, 277.684, 52742.622 22/05/11,10:23:35,14,09,1, 11.9,1,1, 10.295, 10520.080, 277.706, 52742.639 22/05/11,10:23:35,15,09,1, 11.9,1,1, 10.295, 10520.084, 277.700, 52742.689 22/05/11,10:23:35,16,09,1, 11.9,1,1, 10.295, 10520.043, 277.687, 52742.711 22/05/11,10:23:35,17,09,1, 11.9,1,1, 10.295, 10520.084, 277.683, 52742.702 22/05/11,10:23:35,18,09,1, 11.9,1,1, 10.295, 10520.081, 277.672, 52742.684 22/05/11,10:23:35,19,09,1, 11.9,1,1, 10.295, 10520.061, 277.694, 52742.661 22/05/11,10:23:36,00,10,1, 11.9,1,1, 10.294, 10520.059, 277.694, 52742.718 22/05/11,10:23:36,01,10,1, 11.9,1,1, 10.294, 10520.071, 277.664, 52742.672 22/05/11,10:23:36,02,10,1, 11.9,1,1, 10.294, 10520.096, 277.665, 52742.679 22/05/11,10:23:36,03,10,1, 11.9,1,1, 10.294, 10520.044, 277.673, 52742.704 22/05/11,10:23:36,04,10,1, 11.9,1,1, 10.294, 10520.074, 277.678, 52742.676 22/05/11,10:23:36,05,10,1, 11.9,1,1, 10.294, 10520.080, 277.660, 52742.656 22/05/11,10:23:36,06,10,1, 11.9,1,1, 10.294, 10520.082, 277.649, 52742.663 22/05/11,10:23:36,07,10,1, 11.9,1,1, 10.294, 10520.067, 277.636, 52742.695 22/05/11,10:23:36,08,10,1, 11.9,1,1, 10.294, 10520.078, 277.669, 52742.722 22/05/11,10:23:36,09,10,1, 11.9,1,1, 10.294, 10520.089, 277.644, 52742.671 22/05/11,10:23:36,10,10,1, 11.9,1,1, 10.294, 10520.088, 277.651, 52742.657 22/05/11,10:23:36,11,10,1, 11.9,1,1, 10.294, 10520.082, 277.640, 52742.723 22/05/11,10:23:36,12,10,1, 11.9,1,1, 10.294, 10520.088, 277.630, 52742.711 22/05/11,10:23:36,13,10,1, 11.9,1,1, 10.294, 10520.095, 277.639, 52742.672 22/05/11,10:23:36,14,10,1, 11.9,1,1, 10.294, 10520.083, 277.640, 52742.645 22/05/11,10:23:36,15,10,1, 11.9,1,1, 10.294, 10520.104, 277.639, 52742.645 22/05/11,10:23:36,16,10,1, 11.9,1,1, 10.294, 10520.109, 277.610, 52742.689 22/05/11,10:23:36,17,10,1, 11.9,1,1, 10.294, 10520.097, 277.631, 52742.655 22/05/11,10:23:36,18,10,1, 11.9,1,1, 10.294, 10520.097, 277.614, 52742.673 22/05/11,10:23:36,19,10,1, 11.9,1,1, 10.294, 10520.091, 277.632, 52742.718 22/05/11,10:23:37,00,10,1, 11.9,1,1, 10.297, 10520.084, 277.632, 52742.718 22/05/11,10:23:37,01,10,1, 11.9,1,1, 10.297, 10520.098, 277.641, 52742.644 22/05/11,10:23:37,02,10,1, 11.9,1,1, 10.297, 10520.108, 277.612, 52742.680 22/05/11,10:23:37,03,10,1, 11.9,1,1, 10.297, 10520.123, 277.630, 52742.661 22/05/11,10:23:37,04,10,1, 11.9,1,1, 10.297, 10520.113, 277.619, 52742.656 22/05/11,10:23:37,05,10,1, 11.9,1,1, 10.297, 10520.119, 277.620, 52742.629 22/05/11,10:23:37,06,10,1, 11.9,1,1, 10.297, 10520.118, 277.624, 52742.666 22/05/11,10:23:37,07,10,1, 11.9,1,1, 10.297, 10520.122, 277.640, 52742.683 22/05/11,10:23:37,08,10,1, 11.9,1,1, 10.297, 10520.110, 277.618, 52742.710 22/05/11,10:23:37,09,10,1, 11.9,1,1, 10.297, 10520.116, 277.652, 52742.689 22/05/11,10:23:37,10,10,1, 11.9,1,1, 10.297, 10520.121, 277.604, 52742.635 22/05/11,10:23:37,11,10,1, 11.9,1,1, 10.297, 10520.119, 277.611, 52742.692 22/05/11,10:23:37,12,10,1, 11.9,1,1, 10.297, 10520.113, 277.649, 52742.907 22/05/11,10:23:37,13,10,1, 11.9,1,1, 10.297, 10520.117, 277.618, 52742.720 22/05/11,10:23:37,14,10,1, 11.9,1,1, 10.297, 10520.128, 277.582, 52742.736 22/05/11,10:23:37,15,10,1, 11.9,1,1, 10.297, 10520.127, 277.610, 52742.653 22/05/11,10:23:37,16,10,1, 11.9,1,1, 10.297, 10520.139, 277.627, 52742.683 22/05/11,10:23:37,17,10,1, 11.9,1,1, 10.297, 10520.158, 277.615, 52742.655 22/05/11,10:23:37,18,10,1, 11.9,1,1, 10.297, 10520.157, 277.618, 52742.667 22/05/11,10:23:37,19,10,1, 11.9,1,1, 10.297, 10520.138, 277.619, 52742.637 22/05/11,10:23:38,00,08,1, 11.9,1,1, 10.297, 10520.134, 277.619, 52742.637 22/05/11,10:23:38,01,08,1, 11.9,1,1, 10.297, 10520.147, 277.608, 52742.608 22/05/11,10:23:38,02,08,1, 11.9,1,1, 10.297, 10520.151, 277.589, 52742.627 22/05/11,10:23:38,03,08,1, 11.9,1,1, 10.297, 10520.153, 277.595, 52742.647 22/05/11,10:23:38,04,08,1, 11.9,1,1, 10.297, 10520.151, 277.596, 52742.638 22/05/11,10:23:38,05,08,1, 11.9,1,1, 10.297, 10520.123, 277.573, 52742.610 22/05/11,10:23:38,06,08,1, 11.9,1,1, 10.297, 10520.165, 277.566, 52742.655 22/05/11,10:23:38,07,08,1, 11.9,1,1, 10.297, 10520.165, 277.581, 52742.647 22/05/11,10:23:38,08,08,1, 11.9,1,1, 10.297, 10520.152, 277.600, 52742.666 22/05/11,10:23:38,09,08,1, 11.9,1,1, 10.297, 10520.134, 277.571, 52742.756 22/05/11,10:23:38,10,08,1, 11.9,1,1, 10.297, 10520.141, 277.553, 52742.537 22/05/11,10:23:38,11,08,1, 11.9,1,1, 10.297, 10520.156, 277.555, 52742.631 22/05/11,10:23:38,12,08,1, 11.9,1,1, 10.297, 10520.188, 277.572, 52742.630 22/05/11,10:23:38,13,08,1, 11.9,1,1, 10.297, 10520.186, 277.557, 52742.612 22/05/11,10:23:38,14,08,1, 11.9,1,1, 10.297, 10520.184, 277.564, 52742.661 22/05/11,10:23:38,15,08,1, 11.9,1,1, 10.297, 10520.207, 277.560, 52742.651 22/05/11,10:23:38,16,08,1, 11.9,1,1, 10.297, 10520.184, 277.559, 52742.640 22/05/11,10:23:38,17,08,1, 11.9,1,1, 10.297, 10520.186, 277.561, 52742.638 22/05/11,10:23:38,18,08,1, 11.9,1,1, 10.297, 10520.199, 277.551, 52742.611 22/05/11,10:23:38,19,08,1, 11.9,1,1, 10.297, 10520.196, 277.554, 52742.647 22/05/11,10:23:39,00,10,1, 11.8,1,1, 10.295, 10520.192, 277.554, 52742.647 22/05/11,10:23:39,01,10,1, 11.8,1,1, 10.295, 10520.220, 277.559, 52742.637 22/05/11,10:23:39,02,10,1, 11.8,1,1, 10.295, 10520.179, 277.537, 52742.617 22/05/11,10:23:39,03,10,1, 11.8,1,1, 10.295, 10520.208, 277.551, 52742.611 22/05/11,10:23:39,04,10,1, 11.8,1,1, 10.295, 10520.185, 277.534, 52742.638 22/05/11,10:23:39,05,10,1, 11.8,1,1, 10.295, 10520.247, 277.546, 52742.641 22/05/11,10:23:39,06,10,1, 11.8,1,1, 10.295, 10520.225, 277.528, 52742.555 22/05/11,10:23:39,07,10,1, 11.8,1,1, 10.295, 10520.211, 277.529, 52742.639 22/05/11,10:23:39,08,10,1, 11.8,1,1, 10.295, 10520.224, 277.530, 52742.670 22/05/11,10:23:39,09,10,1, 11.8,1,1, 10.295, 10520.207, 277.496, 52742.436 22/05/11,10:23:39,10,10,1, 11.8,1,1, 10.295, 10520.214, 277.510, 52742.660 22/05/11,10:23:39,11,10,1, 11.8,1,1, 10.295, 10520.223, 277.525, 52742.697 22/05/11,10:23:39,12,10,1, 11.8,1,1, 10.295, 10520.224, 277.543, 52742.700 22/05/11,10:23:39,13,10,1, 11.8,1,1, 10.295, 10520.224, 277.485, 52742.624 22/05/11,10:23:39,14,10,1, 11.8,1,1, 10.295, 10520.244, 277.536, 52742.659 22/05/11,10:23:39,15,10,1, 11.8,1,1, 10.295, 10520.259, 277.504, 52742.674 22/05/11,10:23:39,16,10,1, 11.8,1,1, 10.295, 10520.243, 277.508, 52742.696 22/05/11,10:23:39,17,10,1, 11.8,1,1, 10.295, 10520.220, 277.516, 52742.629 22/05/11,10:23:39,18,10,1, 11.8,1,1, 10.295, 10520.251, 277.511, 52742.642 22/05/11,10:23:39,19,10,1, 11.8,1,1, 10.295, 10520.256, 277.519, 52742.638 22/05/11,10:23:40,00,10,1, 11.9,1,1, 10.295, 10520.251, 277.519, 52742.638 22/05/11,10:23:40,01,10,1, 11.9,1,1, 10.295, 10520.272, 277.484, 52742.658 22/05/11,10:23:40,02,10,1, 11.9,1,1, 10.295, 10520.242, 277.503, 52742.646 22/05/11,10:23:40,03,10,1, 11.9,1,1, 10.295, 10520.253, 277.510, 52742.641 22/05/11,10:23:40,04,10,1, 11.9,1,1, 10.295, 10520.266, 277.529, 52742.663 22/05/11,10:23:40,05,10,1, 11.9,1,1, 10.295, 10520.261, 277.515, 52742.650 22/05/11,10:23:40,06,10,1, 11.9,1,1, 10.295, 10520.275, 277.502, 52742.629 22/05/11,10:23:40,07,10,1, 11.9,1,1, 10.295, 10520.301, 277.485, 52742.679 22/05/11,10:23:40,08,10,1, 11.9,1,1, 10.295, 10520.294, 277.508, 52742.672 22/05/11,10:23:40,09,10,1, 11.9,1,1, 10.295, 10520.272, 277.502, 52742.645 22/05/11,10:23:40,10,10,1, 11.9,1,1, 10.295, 10520.292, 277.483, 52742.621 22/05/11,10:23:40,11,10,1, 11.9,1,1, 10.295, 10520.295, 277.491, 52742.639 22/05/11,10:23:40,12,10,1, 11.9,1,1, 10.295, 10520.289, 277.476, 52742.646 22/05/11,10:23:40,13,10,1, 11.9,1,1, 10.295, 10520.260, 277.489, 52742.798 22/05/11,10:23:40,14,10,1, 11.9,1,1, 10.295, 10520.271, 277.462, 52742.570 22/05/11,10:23:40,15,10,1, 11.9,1,1, 10.295, 10520.279, 277.476, 52742.611 22/05/11,10:23:40,16,10,1, 11.9,1,1, 10.295, 10520.279, 277.464, 52742.643 22/05/11,10:23:40,17,10,1, 11.9,1,1, 10.295, 10520.295, 277.459, 52742.638 22/05/11,10:23:40,18,10,1, 11.9,1,1, 10.295, 10520.307, 277.457, 52742.635 22/05/11,10:23:40,19,10,1, 11.9,1,1, 10.295, 10520.321, 277.453, 52742.646 22/05/11,10:23:41,00,08,1, 11.9,1,1, 10.297, 10520.318, 277.453, 52742.650 22/05/11,10:23:41,01,08,1, 11.9,1,1, 10.297, 10520.368, 277.464, 52742.657 22/05/11,10:23:41,02,08,1, 11.9,1,1, 10.297, 10520.354, 277.467, 52742.601 22/05/11,10:23:41,03,08,1, 11.9,1,1, 10.297, 10520.319, 277.475, 52742.635 22/05/11,10:23:41,04,08,1, 11.9,1,1, 10.297, 10520.318, 277.446, 52742.667 22/05/11,10:23:41,05,08,1, 11.9,1,1, 10.297, 10520.336, 277.458, 52742.606 22/05/11,10:23:41,06,08,1, 11.9,1,1, 10.297, 10520.348, 277.436, 52742.572 22/05/11,10:23:41,07,08,1, 11.9,1,1, 10.297, 10520.353, 277.466, 52742.642 22/05/11,10:23:41,08,08,1, 11.9,1,1, 10.297, 10520.367, 277.431, 52742.626 22/05/11,10:23:41,09,08,1, 11.9,1,1, 10.297, 10520.342, 277.427, 52742.618 22/05/11,10:23:41,10,08,1, 11.9,1,1, 10.297, 10520.355, 277.422, 52742.658 22/05/11,10:23:41,11,08,1, 11.9,1,1, 10.297, 10520.371, 277.451, 52742.637 22/05/11,10:23:41,12,08,1, 11.9,1,1, 10.297, 10520.357, 277.428, 52742.622 22/05/11,10:23:41,13,08,1, 11.9,1,1, 10.297, 10520.350, 277.438, 52742.644 22/05/11,10:23:41,14,08,1, 11.9,1,1, 10.297, 10520.357, 277.430, 52742.598 22/05/11,10:23:41,15,08,1, 11.9,1,1, 10.297, 10520.372, 277.426, 52742.617 22/05/11,10:23:41,16,08,1, 11.9,1,1, 10.297, 10520.358, 277.416, 52742.645 22/05/11,10:23:41,17,08,1, 11.9,1,1, 10.297, 10520.372, 277.412, 52742.648 22/05/11,10:23:41,18,08,1, 11.9,1,1, 10.297, 10520.376, 277.400, 52742.641 22/05/11,10:23:41,19,08,1, 11.9,1,1, 10.297, 10520.358, 277.409, 52742.650 22/05/11,10:23:42,00,09,1, 11.9,1,1, 10.299, 10520.351, 277.409, 52742.510 22/05/11,10:23:42,01,09,1, 11.9,1,1, 10.299, 10520.378, 277.421, 52742.645 22/05/11,10:23:42,02,09,1, 11.9,1,1, 10.299, 10520.364, 277.426, 52742.618 22/05/11,10:23:42,03,09,1, 11.9,1,1, 10.299, 10520.380, 277.410, 52742.655 22/05/11,10:23:42,04,09,1, 11.9,1,1, 10.299, 10520.388, 277.388, 52742.641 22/05/11,10:23:42,05,09,1, 11.9,1,1, 10.299, 10520.386, 277.414, 52742.601 22/05/11,10:23:42,06,09,1, 11.9,1,1, 10.299, 10520.380, 277.381, 52742.588 22/05/11,10:23:42,07,09,1, 11.9,1,1, 10.299, 10520.391, 277.370, 52742.613 22/05/11,10:23:42,08,09,1, 11.9,1,1, 10.299, 10520.392, 277.375, 52742.642 22/05/11,10:23:42,09,09,1, 11.9,1,1, 10.299, 10520.396, 277.394, 52742.626 22/05/11,10:23:42,10,09,1, 11.9,1,1, 10.299, 10520.395, 277.357, 52742.608 22/05/11,10:23:42,11,09,1, 11.9,1,1, 10.299, 10520.396, 277.384, 52742.607 22/05/11,10:23:42,12,09,1, 11.9,1,1, 10.299, 10520.397, 277.363, 52742.599 22/05/11,10:23:42,13,09,1, 11.9,1,1, 10.299, 10520.420, 277.376, 52742.618 22/05/11,10:23:42,14,09,1, 11.9,1,1, 10.299, 10520.425, 277.379, 52742.571 22/05/11,10:23:42,15,09,1, 11.9,1,1, 10.299, 10520.414, 277.359, 52742.572 22/05/11,10:23:42,16,09,1, 11.9,1,1, 10.299, 10520.418, 277.364, 52742.634 22/05/11,10:23:42,17,09,1, 11.9,1,1, 10.299, 10520.414, 277.369, 52742.573 22/05/11,10:23:42,18,09,1, 11.9,1,1, 10.299, 10520.446, 277.386, 52742.688 22/05/11,10:23:42,19,09,1, 11.9,1,1, 10.299, 10520.412, 277.356, 52742.510 22/05/11,10:23:43,00,09,1, 11.8,1,1, 10.297, 10520.409, 277.356, 52742.609 22/05/11,10:23:43,01,09,1, 11.8,1,1, 10.297, 10520.436, 277.405, 52742.622 22/05/11,10:23:43,02,09,1, 11.8,1,1, 10.297, 10520.443, 277.372, 52742.610 22/05/11,10:23:43,03,09,1, 11.8,1,1, 10.297, 10520.456, 277.345, 52742.617 22/05/11,10:23:43,04,09,1, 11.8,1,1, 10.297, 10520.446, 277.373, 52742.649 22/05/11,10:23:43,05,09,1, 11.8,1,1, 10.297, 10520.466, 277.362, 52742.622 22/05/11,10:23:43,06,09,1, 11.8,1,1, 10.297, 10520.432, 277.330, 52742.566 22/05/11,10:23:43,07,09,1, 11.8,1,1, 10.297, 10520.465, 277.348, 52742.602 22/05/11,10:23:43,08,09,1, 11.8,1,1, 10.297, 10520.426, 277.380, 52742.608 22/05/11,10:23:43,09,09,1, 11.8,1,1, 10.297, 10520.438, 277.369, 52742.609 22/05/11,10:23:43,10,09,1, 11.8,1,1, 10.297, 10520.455, 277.329, 52742.566 22/05/11,10:23:43,11,09,1, 11.8,1,1, 10.297, 10520.445, 277.362, 52742.583 22/05/11,10:23:43,12,09,1, 11.8,1,1, 10.297, 10520.486, 277.330, 52742.610 22/05/11,10:23:43,13,09,1, 11.8,1,1, 10.297, 10520.469, 277.341, 52742.580 22/05/11,10:23:43,14,09,1, 11.8,1,1, 10.297, 10520.458, 277.341, 52742.589 22/05/11,10:23:43,15,09,1, 11.8,1,1, 10.297, 10520.470, 277.312, 52742.584 22/05/11,10:23:43,16,09,1, 11.8,1,1, 10.297, 10520.486, 277.337, 52742.672 22/05/11,10:23:43,17,09,1, 11.8,1,1, 10.297, 10520.481, 277.316, 52742.585 22/05/11,10:23:43,18,09,1, 11.8,1,1, 10.297, 10520.474, 277.321, 52742.579 22/05/11,10:23:43,19,09,1, 11.8,1,1, 10.297, 10520.479, 277.325, 52742.609 22/05/11,10:23:44,00,09,1, 11.9,1,1, 10.297, 10520.476, 277.325, 52742.518 22/05/11,10:23:44,01,09,1, 11.9,1,1, 10.297, 10520.490, 277.331, 52742.563 22/05/11,10:23:44,02,09,1, 11.9,1,1, 10.297, 10520.469, 277.294, 52742.545 22/05/11,10:23:44,03,09,1, 11.9,1,1, 10.297, 10520.465, 277.328, 52742.550 22/05/11,10:23:44,04,09,1, 11.9,1,1, 10.297, 10520.465, 277.331, 52742.588 22/05/11,10:23:44,05,09,1, 11.9,1,1, 10.297, 10520.478, 277.297, 52742.570 22/05/11,10:23:44,06,09,1, 11.9,1,1, 10.297, 10520.511, 277.296, 52742.614 22/05/11,10:23:44,07,09,1, 11.9,1,1, 10.297, 10520.483, 277.335, 52742.597 22/05/11,10:23:44,08,09,1, 11.9,1,1, 10.297, 10520.507, 277.312, 52742.611 22/05/11,10:23:44,09,09,1, 11.9,1,1, 10.297, 10520.503, 277.315, 52742.589 22/05/11,10:23:44,10,09,1, 11.9,1,1, 10.297, 10520.503, 277.326, 52742.553 22/05/11,10:23:44,11,09,1, 11.9,1,1, 10.297, 10520.507, 277.287, 52742.579 22/05/11,10:23:44,12,09,1, 11.9,1,1, 10.297, 10520.502, 277.306, 52742.550 22/05/11,10:23:44,13,09,1, 11.9,1,1, 10.297, 10520.516, 277.314, 52742.566 22/05/11,10:23:44,14,09,1, 11.9,1,1, 10.297, 10520.489, 277.313, 52742.605 22/05/11,10:23:44,15,09,1, 11.9,1,1, 10.297, 10520.509, 277.314, 52742.573 22/05/11,10:23:44,16,09,1, 11.9,1,1, 10.297, 10520.495, 277.314, 52742.618 22/05/11,10:23:44,17,09,1, 11.9,1,1, 10.297, 10520.497, 277.304, 52742.609 22/05/11,10:23:44,18,09,1, 11.9,1,1, 10.297, 10520.556, 277.278, 52742.327 22/05/11,10:23:44,19,09,1, 11.9,1,1, 10.297, 10520.514, 277.297, 52742.518 22/05/11,10:23:45,00,09,1, 11.9,1,1, 10.301, 10520.509, 277.297, 52742.518 22/05/11,10:23:45,01,09,1, 11.9,1,1, 10.301, 10520.538, 277.299, 52742.619 22/05/11,10:23:45,02,09,1, 11.9,1,1, 10.301, 10520.535, 277.271, 52742.579 22/05/11,10:23:45,03,09,1, 11.9,1,1, 10.301, 10520.526, 277.287, 52742.536 22/05/11,10:23:45,04,09,1, 11.9,1,1, 10.301, 10520.536, 277.286, 52742.613 22/05/11,10:23:45,05,09,1, 11.9,1,1, 10.301, 10520.535, 277.269, 52742.633 22/05/11,10:23:45,06,09,1, 11.9,1,1, 10.301, 10520.564, 277.270, 52742.570 22/05/11,10:23:45,07,09,1, 11.9,1,1, 10.301, 10520.537, 277.276, 52742.547 22/05/11,10:23:45,08,09,1, 11.9,1,1, 10.301, 10520.534, 277.272, 52742.602 22/05/11,10:23:45,09,09,1, 11.9,1,1, 10.301, 10520.536, 277.270, 52742.591 22/05/11,10:23:45,10,09,1, 11.9,1,1, 10.301, 10520.519, 277.246, 52742.515 22/05/11,10:23:45,11,09,1, 11.9,1,1, 10.301, 10520.526, 277.272, 52742.564 22/05/11,10:23:45,12,09,1, 11.9,1,1, 10.301, 10520.543, 277.291, 52742.596 22/05/11,10:23:45,13,09,1, 11.9,1,1, 10.301, 10520.558, 277.292, 52742.631 22/05/11,10:23:45,14,09,1, 11.9,1,1, 10.301, 10520.564, 277.282, 52742.598 22/05/11,10:23:45,15,09,1, 11.9,1,1, 10.301, 10520.579, 277.242, 52742.420 22/05/11,10:23:45,16,09,1, 11.9,1,1, 10.301, 10520.560, 277.270, 52742.594 22/05/11,10:23:45,17,09,1, 11.9,1,1, 10.301, 10520.573, 277.253, 52742.601 22/05/11,10:23:45,18,09,1, 11.9,1,1, 10.301, 10520.561, 277.248, 52742.564 22/05/11,10:23:45,19,09,1, 11.9,1,1, 10.301, 10520.580, 277.261, 52742.521 22/05/11,10:23:46,00,09,1, 11.9,1,1, 10.298, 10520.576, 277.261, 52742.565 22/05/11,10:23:46,01,09,1, 11.9,1,1, 10.298, 10520.586, 277.264, 52742.586 22/05/11,10:23:46,02,09,1, 11.9,1,1, 10.298, 10520.555, 277.264, 52742.574 22/05/11,10:23:46,03,09,1, 11.9,1,1, 10.298, 10520.587, 277.263, 52742.555 22/05/11,10:23:46,04,09,1, 11.9,1,1, 10.298, 10520.581, 277.260, 52742.581 22/05/11,10:23:46,05,09,1, 11.9,1,1, 10.298, 10520.578, 277.239, 52742.616 22/05/11,10:23:46,06,09,1, 11.9,1,1, 10.298, 10520.566, 277.271, 52742.566 22/05/11,10:23:46,07,09,1, 11.9,1,1, 10.298, 10520.566, 277.229, 52742.552 22/05/11,10:23:46,08,09,1, 11.9,1,1, 10.298, 10520.569, 277.241, 52742.570 22/05/11,10:23:46,09,09,1, 11.9,1,1, 10.298, 10520.574, 277.228, 52742.580 22/05/11,10:23:46,10,09,1, 11.9,1,1, 10.298, 10520.570, 277.238, 52742.597 22/05/11,10:23:46,11,09,1, 11.9,1,1, 10.298, 10520.586, 277.226, 52742.573 22/05/11,10:23:46,12,09,1, 11.9,1,1, 10.298, 10520.573, 277.240, 52742.593 22/05/11,10:23:46,13,09,1, 11.9,1,1, 10.298, 10520.592, 277.240, 52742.586 22/05/11,10:23:46,14,09,1, 11.9,1,1, 10.298, 10520.574, 277.248, 52742.552 22/05/11,10:23:46,15,09,1, 11.9,1,1, 10.298, 10520.577, 277.204, 52742.586 22/05/11,10:23:46,16,09,1, 11.9,1,1, 10.298, 10520.598, 277.231, 52742.594 22/05/11,10:23:46,17,09,1, 11.9,1,1, 10.298, 10520.594, 277.243, 52742.662 22/05/11,10:23:46,18,09,1, 11.9,1,1, 10.298, 10520.602, 277.223, 52742.603 22/05/11,10:23:46,19,09,1, 11.9,1,1, 10.298, 10520.600, 277.229, 52742.565 22/05/11,10:23:47,00,09,1, 11.9,1,1, 10.301, 10520.593, 277.229, 52742.565 22/05/11,10:23:47,01,09,1, 11.9,1,1, 10.301, 10520.568, 277.253, 52742.548 22/05/11,10:23:47,02,09,1, 11.9,1,1, 10.301, 10520.599, 277.231, 52742.560 22/05/11,10:23:47,03,09,1, 11.9,1,1, 10.301, 10520.568, 277.221, 52742.518 22/05/11,10:23:47,04,09,1, 11.9,1,1, 10.301, 10520.590, 277.209, 52742.554 22/05/11,10:23:47,05,09,1, 11.9,1,1, 10.301, 10520.605, 277.218, 52742.599 22/05/11,10:23:47,06,09,1, 11.9,1,1, 10.301, 10520.587, 277.216, 52742.568 22/05/11,10:23:47,07,09,1, 11.9,1,1, 10.301, 10520.601, 277.211, 52742.547 22/05/11,10:23:47,08,09,1, 11.9,1,1, 10.301, 10520.595, 277.206, 52742.570 22/05/11,10:23:47,09,09,1, 11.9,1,1, 10.301, 10520.586, 277.209, 52742.590 22/05/11,10:23:47,10,09,1, 11.9,1,1, 10.301, 10520.598, 277.222, 52742.566 22/05/11,10:23:47,11,09,1, 11.9,1,1, 10.301, 10520.588, 277.211, 52742.598 22/05/11,10:23:47,12,09,1, 11.9,1,1, 10.301, 10520.608, 277.241, 52742.582 22/05/11,10:23:47,13,09,1, 11.9,1,1, 10.301, 10520.588, 277.228, 52742.560 22/05/11,10:23:47,14,09,1, 11.9,1,1, 10.301, 10520.589, 277.200, 52742.558 22/05/11,10:23:47,15,09,1, 11.9,1,1, 10.301, 10520.611, 277.187, 52742.566 22/05/11,10:23:47,16,09,1, 11.9,1,1, 10.301, 10520.623, 277.187, 52742.374 22/05/11,10:23:47,17,09,1, 11.9,1,1, 10.301, 10520.596, 277.190, 52742.495 22/05/11,10:23:47,18,09,1, 11.9,1,1, 10.301, 10520.609, 277.202, 52742.529 22/05/11,10:23:47,19,09,1, 11.9,1,1, 10.301, 10520.604, 277.183, 52742.571 22/05/11,10:23:48,00,08,1, 11.9,1,1, 10.301, 10520.601, 277.183, 52742.615 22/05/11,10:23:48,01,08,1, 11.9,1,1, 10.301, 10520.630, 277.214, 52742.641 22/05/11,10:23:48,02,08,1, 11.9,1,1, 10.301, 10520.610, 277.206, 52742.612 22/05/11,10:23:48,03,08,1, 11.9,1,1, 10.301, 10520.608, 277.213, 52742.537 22/05/11,10:23:48,04,08,1, 11.9,1,1, 10.301, 10520.615, 277.159, 52742.583 22/05/11,10:23:48,05,08,1, 11.9,1,1, 10.301, 10520.605, 277.166, 52742.617 22/05/11,10:23:48,06,08,1, 11.9,1,1, 10.301, 10520.617, 277.183, 52742.581 22/05/11,10:23:48,07,08,1, 11.9,1,1, 10.301, 10520.597, 277.177, 52742.568 22/05/11,10:23:48,08,08,1, 11.9,1,1, 10.301, 10520.615, 277.188, 52742.622 22/05/11,10:23:48,09,08,1, 11.9,1,1, 10.301, 10520.635, 277.178, 52742.617 22/05/11,10:23:48,10,08,1, 11.9,1,1, 10.301, 10520.631, 277.176, 52742.545 22/05/11,10:23:48,11,08,1, 11.9,1,1, 10.301, 10520.601, 277.169, 52742.547 22/05/11,10:23:48,12,08,1, 11.9,1,1, 10.301, 10520.623, 277.172, 52742.564 22/05/11,10:23:48,13,08,1, 11.9,1,1, 10.301, 10520.610, 277.167, 52742.589 22/05/11,10:23:48,14,08,1, 11.9,1,1, 10.301, 10520.614, 277.186, 52742.591 22/05/11,10:23:48,15,08,1, 11.9,1,1, 10.301, 10520.614, 277.167, 52742.564 22/05/11,10:23:48,16,08,1, 11.9,1,1, 10.301, 10520.609, 277.181, 52742.578 22/05/11,10:23:48,17,08,1, 11.9,1,1, 10.301, 10520.616, 277.170, 52742.645 22/05/11,10:23:48,18,08,1, 11.9,1,1, 10.301, 10520.629, 277.187, 52742.605 22/05/11,10:23:48,19,08,1, 11.9,1,1, 10.301, 10520.617, 277.193, 52742.615 22/05/11,10:23:49,00,08,1, 11.9,1,1, 10.300, 10520.610, 277.193, 52742.600 22/05/11,10:23:49,01,08,1, 11.9,1,1, 10.300, 10520.617, 277.161, 52742.612 22/05/11,10:23:49,02,08,1, 11.9,1,1, 10.300, 10520.624, 277.188, 52742.642 22/05/11,10:23:49,03,08,1, 11.9,1,1, 10.300, 10520.603, 277.174, 52742.624 22/05/11,10:23:49,04,08,1, 11.9,1,1, 10.300, 10520.597, 277.173, 52742.566 22/05/11,10:23:49,05,08,1, 11.9,1,1, 10.300, 10520.593, 277.187, 52742.654 22/05/11,10:23:49,06,08,1, 11.9,1,1, 10.300, 10520.595, 277.161, 52742.596 22/05/11,10:23:49,07,08,1, 11.9,1,1, 10.300, 10520.594, 277.179, 52742.607 22/05/11,10:23:49,08,08,1, 11.9,1,1, 10.300, 10520.606, 277.152, 52742.598 22/05/11,10:23:49,09,08,1, 11.9,1,1, 10.300, 10520.614, 277.186, 52742.653 22/05/11,10:23:49,10,08,1, 11.9,1,1, 10.300, 10520.625, 277.176, 52742.615 22/05/11,10:23:49,11,08,1, 11.9,1,1, 10.300, 10520.581, 277.174, 52742.599 22/05/11,10:23:49,12,08,1, 11.9,1,1, 10.300, 10520.610, 277.178, 52742.616 22/05/11,10:23:49,13,08,1, 11.9,1,1, 10.300, 10520.596, 277.176, 52742.605 22/05/11,10:23:49,14,08,1, 11.9,1,1, 10.300, 10520.606, 277.169, 52742.630 22/05/11,10:23:49,15,08,1, 11.9,1,1, 10.300, 10520.615, 277.156, 52742.627 22/05/11,10:23:49,16,08,1, 11.9,1,1, 10.300, 10520.603, 277.152, 52742.627 22/05/11,10:23:49,17,08,1, 11.9,1,1, 10.300, 10520.602, 277.159, 52742.637 22/05/11,10:23:49,18,08,1, 11.9,1,1, 10.300, 10520.599, 277.152, 52742.538 22/05/11,10:23:49,19,08,1, 11.9,1,1, 10.300, 10520.590, 277.166, 52742.600 22/05/11,10:23:50,00,07,1, 11.8,1,1, 10.301, 10520.585, 277.166, 52742.634 22/05/11,10:23:50,01,07,1, 11.8,1,1, 10.301, 10520.586, 277.175, 52742.629 22/05/11,10:23:50,02,07,1, 11.8,1,1, 10.301, 10520.591, 277.165, 52742.610 22/05/11,10:23:50,03,07,1, 11.8,1,1, 10.301, 10520.607, 277.164, 52742.621 22/05/11,10:23:50,04,07,1, 11.8,1,1, 10.301, 10520.598, 277.166, 52742.652 22/05/11,10:23:50,05,07,1, 11.8,1,1, 10.301, 10520.607, 277.177, 52742.636 22/05/11,10:23:50,06,07,1, 11.8,1,1, 10.301, 10520.604, 277.176, 52742.644 22/05/11,10:23:50,07,07,1, 11.8,1,1, 10.301, 10520.606, 277.143, 52742.628 22/05/11,10:23:50,08,07,1, 11.8,1,1, 10.301, 10520.608, 277.152, 52742.666 22/05/11,10:23:50,09,07,1, 11.8,1,1, 10.301, 10520.613, 277.176, 52742.656 22/05/11,10:23:50,10,07,1, 11.8,1,1, 10.301, 10520.585, 277.150, 52742.619 22/05/11,10:23:50,11,07,1, 11.8,1,1, 10.301, 10520.585, 277.147, 52742.615 22/05/11,10:23:50,12,07,1, 11.8,1,1, 10.301, 10520.608, 277.155, 52742.620 22/05/11,10:23:50,13,07,1, 11.8,1,1, 10.301, 10520.616, 277.165, 52742.634 22/05/11,10:23:50,14,07,1, 11.8,1,1, 10.301, 10520.582, 277.151, 52742.606 22/05/11,10:23:50,15,07,1, 11.8,1,1, 10.301, 10520.571, 277.174, 52742.596 22/05/11,10:23:50,16,07,1, 11.8,1,1, 10.301, 10520.592, 277.155, 52742.617 22/05/11,10:23:50,17,07,1, 11.8,1,1, 10.301, 10520.588, 277.147, 52742.622 22/05/11,10:23:50,18,07,1, 11.8,1,1, 10.301, 10520.588, 277.146, 52742.614 22/05/11,10:23:50,19,07,1, 11.8,1,1, 10.301, 10520.579, 277.157, 52742.634 22/05/11,10:23:51,00,09,1, 11.9,1,1, 10.304, 10520.576, 277.157, 52742.634 22/05/11,10:23:51,01,09,1, 11.9,1,1, 10.304, 10520.577, 277.163, 52742.662 22/05/11,10:23:51,02,09,1, 11.9,1,1, 10.304, 10520.569, 277.148, 52742.626 22/05/11,10:23:51,03,09,1, 11.9,1,1, 10.304, 10520.565, 277.147, 52742.620 22/05/11,10:23:51,04,09,1, 11.9,1,1, 10.304, 10520.584, 277.152, 52742.692 22/05/11,10:23:51,05,09,1, 11.9,1,1, 10.304, 10520.581, 277.136, 52742.654 22/05/11,10:23:51,06,09,1, 11.9,1,1, 10.304, 10520.576, 277.160, 52742.644 22/05/11,10:23:51,07,09,1, 11.9,1,1, 10.304, 10520.605, 277.110, 52742.439 22/05/11,10:23:51,08,09,1, 11.9,1,1, 10.304, 10520.607, 277.141, 52742.650 22/05/11,10:23:51,09,09,1, 11.9,1,1, 10.304, 10520.568, 277.134, 52742.612 22/05/11,10:23:51,10,09,1, 11.9,1,1, 10.304, 10520.581, 277.157, 52742.630 22/05/11,10:23:51,11,09,1, 11.9,1,1, 10.304, 10520.587, 277.138, 52742.641 22/05/11,10:23:51,12,09,1, 11.9,1,1, 10.304, 10520.563, 277.157, 52742.666 22/05/11,10:23:51,13,09,1, 11.9,1,1, 10.304, 10520.544, 277.136, 52742.659 22/05/11,10:23:51,14,09,1, 11.9,1,1, 10.304, 10520.560, 277.148, 52742.629 22/05/11,10:23:51,15,09,1, 11.9,1,1, 10.304, 10520.562, 277.151, 52742.671 22/05/11,10:23:51,16,09,1, 11.9,1,1, 10.304, 10520.572, 277.147, 52742.695 22/05/11,10:23:51,17,09,1, 11.9,1,1, 10.304, 10520.558, 277.148, 52742.688 22/05/11,10:23:51,18,09,1, 11.9,1,1, 10.304, 10520.536, 277.160, 52742.669 22/05/11,10:23:51,19,09,1, 11.9,1,1, 10.304, 10520.553, 277.164, 52742.665 22/05/11,10:23:52,00,08,1, 11.9,1,1, 10.303, 10520.551, 277.164, 52742.665 22/05/11,10:23:52,01,08,1, 11.9,1,1, 10.303, 10520.520, 277.145, 52742.673 22/05/11,10:23:52,02,08,1, 11.9,1,1, 10.303, 10520.571, 277.163, 52742.684 22/05/11,10:23:52,03,08,1, 11.9,1,1, 10.303, 10520.560, 277.131, 52742.600 22/05/11,10:23:52,04,08,1, 11.9,1,1, 10.303, 10520.575, 277.113, 52742.672 22/05/11,10:23:52,05,08,1, 11.9,1,1, 10.303, 10520.531, 277.134, 52742.672 22/05/11,10:23:52,06,08,1, 11.9,1,1, 10.303, 10520.527, 277.121, 52742.648 22/05/11,10:23:52,07,08,1, 11.9,1,1, 10.303, 10520.520, 277.125, 52742.625 22/05/11,10:23:52,08,08,1, 11.9,1,1, 10.303, 10520.537, 277.140, 52742.693 22/05/11,10:23:52,09,08,1, 11.9,1,1, 10.303, 10520.556, 277.183, 52742.690 22/05/11,10:23:52,10,08,1, 11.9,1,1, 10.303, 10520.557, 277.152, 52742.674 22/05/11,10:23:52,11,08,1, 11.9,1,1, 10.303, 10520.546, 277.146, 52742.658 22/05/11,10:23:52,12,08,1, 11.9,1,1, 10.303, 10520.543, 277.149, 52742.706 22/05/11,10:23:52,13,08,1, 11.9,1,1, 10.303, 10520.523, 277.160, 52742.713 22/05/11,10:23:52,14,08,1, 11.9,1,1, 10.303, 10520.529, 277.172, 52742.664 22/05/11,10:23:52,15,08,1, 11.9,1,1, 10.303, 10520.547, 277.162, 52742.695 22/05/11,10:23:52,16,08,1, 11.9,1,1, 10.303, 10520.539, 277.167, 52742.707 22/05/11,10:23:52,17,08,1, 11.9,1,1, 10.303, 10520.523, 277.174, 52742.756 22/05/11,10:23:52,18,08,1, 11.9,1,1, 10.303, 10520.521, 277.175, 52742.670 22/05/11,10:23:52,19,08,1, 11.9,1,1, 10.303, 10520.519, 277.138, 52742.662 22/05/11,10:23:53,00,08,1, 11.9,1,1, 10.302, 10520.518, 277.138, 52742.662 22/05/11,10:23:53,01,08,1, 11.9,1,1, 10.302, 10520.558, 277.159, 52742.703 22/05/11,10:23:53,02,08,1, 11.9,1,1, 10.302, 10520.512, 277.153, 52742.737 22/05/11,10:23:53,03,08,1, 11.9,1,1, 10.302, 10520.524, 277.152, 52742.619 22/05/11,10:23:53,04,08,1, 11.9,1,1, 10.302, 10520.552, 277.175, 52742.640 22/05/11,10:23:53,05,08,1, 11.9,1,1, 10.302, 10520.525, 277.147, 52742.702 22/05/11,10:23:53,06,08,1, 11.9,1,1, 10.302, 10520.515, 277.160, 52742.676 22/05/11,10:23:53,07,08,1, 11.9,1,1, 10.302, 10520.531, 277.143, 52742.666 22/05/11,10:23:53,08,08,1, 11.9,1,1, 10.302, 10520.510, 277.167, 52742.722 22/05/11,10:23:53,09,08,1, 11.9,1,1, 10.302, 10520.550, 277.157, 52742.686 22/05/11,10:23:53,10,08,1, 11.9,1,1, 10.302, 10520.515, 277.146, 52742.631 22/05/11,10:23:53,11,08,1, 11.9,1,1, 10.302, 10520.484, 277.136, 52742.624 22/05/11,10:23:53,12,08,1, 11.9,1,1, 10.302, 10520.477, 277.140, 52742.713 22/05/11,10:23:53,13,08,1, 11.9,1,1, 10.302, 10520.490, 277.142, 52742.699 22/05/11,10:23:53,14,08,1, 11.9,1,1, 10.302, 10520.507, 277.160, 52742.682 22/05/11,10:23:53,15,08,1, 11.9,1,1, 10.302, 10520.471, 277.157, 52742.708 22/05/11,10:23:53,16,08,1, 11.9,1,1, 10.302, 10520.483, 277.183, 52742.712 22/05/11,10:23:53,17,08,1, 11.9,1,1, 10.302, 10520.493, 277.181, 52742.703 22/05/11,10:23:53,18,08,1, 11.9,1,1, 10.302, 10520.464, 277.185, 52742.682 22/05/11,10:23:53,19,08,1, 11.9,1,1, 10.302, 10520.485, 277.142, 52742.680 22/05/11,10:23:54,00,09,1, 11.9,1,1, 10.302, 10520.484, 277.142, 52742.680 22/05/11,10:23:54,01,09,1, 11.9,1,1, 10.302, 10520.481, 277.147, 52742.721 22/05/11,10:23:54,02,09,1, 11.9,1,1, 10.302, 10520.474, 277.163, 52742.729 22/05/11,10:23:54,03,09,1, 11.9,1,1, 10.302, 10520.462, 277.138, 52742.697 22/05/11,10:23:54,04,09,1, 11.9,1,1, 10.302, 10520.471, 277.166, 52742.756 22/05/11,10:23:54,05,09,1, 11.9,1,1, 10.302, 10520.473, 277.166, 52742.726 22/05/11,10:23:54,06,09,1, 11.9,1,1, 10.302, 10520.464, 277.171, 52742.712 22/05/11,10:23:54,07,09,1, 11.9,1,1, 10.302, 10520.470, 277.167, 52742.663 22/05/11,10:23:54,08,09,1, 11.9,1,1, 10.302, 10520.454, 277.153, 52742.711 22/05/11,10:23:54,09,09,1, 11.9,1,1, 10.302, 10520.441, 277.156, 52742.701 22/05/11,10:23:54,10,09,1, 11.9,1,1, 10.302, 10520.438, 277.164, 52742.716 22/05/11,10:23:54,11,09,1, 11.9,1,1, 10.302, 10520.444, 277.153, 52742.699 22/05/11,10:23:54,12,09,1, 11.9,1,1, 10.302, 10520.424, 277.166, 52742.761 22/05/11,10:23:54,13,09,1, 11.9,1,1, 10.302, 10520.422, 277.161, 52742.711 22/05/11,10:23:54,14,09,1, 11.9,1,1, 10.302, 10520.434, 277.146, 52742.686 22/05/11,10:23:54,15,09,1, 11.9,1,1, 10.302, 10520.447, 277.157, 52742.734 22/05/11,10:23:54,16,09,1, 11.9,1,1, 10.302, 10520.438, 277.148, 52742.773 22/05/11,10:23:54,17,09,1, 11.9,1,1, 10.302, 10520.412, 277.164, 52742.747 22/05/11,10:23:54,18,09,1, 11.9,1,1, 10.302, 10520.437, 277.141, 52742.558 22/05/11,10:23:54,19,09,1, 11.9,1,1, 10.302, 10520.439, 277.164, 52742.724 22/05/11,10:23:55,00,07,1, 11.9,1,1, 10.301, 10520.434, 277.164, 52742.724 22/05/11,10:23:55,01,07,1, 11.9,1,1, 10.301, 10520.423, 277.156, 52742.766 22/05/11,10:23:55,02,07,1, 11.9,1,1, 10.301, 10520.388, 277.186, 52742.797 22/05/11,10:23:55,03,07,1, 11.9,1,1, 10.301, 10520.422, 277.174, 52742.732 22/05/11,10:23:55,04,07,1, 11.9,1,1, 10.301, 10520.421, 277.138, 52742.752 22/05/11,10:23:55,05,07,1, 11.9,1,1, 10.301, 10520.367, 277.155, 52742.718 22/05/11,10:23:55,06,07,1, 11.9,1,1, 10.301, 10520.402, 277.189, 52742.717 22/05/11,10:23:55,07,07,1, 11.9,1,1, 10.301, 10520.395, 277.179, 52742.744 22/05/11,10:23:55,08,07,1, 11.9,1,1, 10.301, 10520.383, 277.155, 52742.757 22/05/11,10:23:55,09,07,1, 11.9,1,1, 10.301, 10520.396, 277.164, 52742.767 22/05/11,10:23:55,10,07,1, 11.9,1,1, 10.301, 10520.399, 277.177, 52742.763 22/05/11,10:23:55,11,07,1, 11.9,1,1, 10.301, 10520.400, 277.159, 52742.805 22/05/11,10:23:55,12,07,1, 11.9,1,1, 10.301, 10520.376, 277.160, 52742.790 22/05/11,10:23:55,13,07,1, 11.9,1,1, 10.301, 10520.389, 277.169, 52742.760 22/05/11,10:23:55,14,07,1, 11.9,1,1, 10.301, 10520.395, 277.161, 52742.707 22/05/11,10:23:55,15,07,1, 11.9,1,1, 10.301, 10520.360, 277.171, 52742.787 22/05/11,10:23:55,16,07,1, 11.9,1,1, 10.301, 10520.380, 277.163, 52742.727 22/05/11,10:23:55,17,07,1, 11.9,1,1, 10.301, 10520.343, 277.145, 52742.731 22/05/11,10:23:55,18,07,1, 11.9,1,1, 10.301, 10520.357, 277.168, 52742.740 22/05/11,10:23:55,19,07,1, 11.9,1,1, 10.301, 10520.350, 277.175, 52742.756 22/05/11,10:23:56,00,10,1, 11.8,1,1, 10.302, 10520.343, 277.175, 52742.756 22/05/11,10:23:56,01,10,1, 11.8,1,1, 10.302, 10520.339, 277.183, 52742.759 22/05/11,10:23:56,02,10,1, 11.8,1,1, 10.302, 10520.337, 277.181, 52742.739 22/05/11,10:23:56,03,10,1, 11.8,1,1, 10.302, 10520.330, 277.179, 52742.777 22/05/11,10:23:56,04,10,1, 11.8,1,1, 10.302, 10520.358, 277.183, 52742.754 22/05/11,10:23:56,05,10,1, 11.8,1,1, 10.302, 10520.356, 277.169, 52742.739 22/05/11,10:23:56,06,10,1, 11.8,1,1, 10.302, 10520.361, 277.165, 52742.751 22/05/11,10:23:56,07,10,1, 11.8,1,1, 10.302, 10520.340, 277.168, 52742.772 22/05/11,10:23:56,08,10,1, 11.8,1,1, 10.302, 10520.336, 277.194, 52742.764 22/05/11,10:23:56,09,10,1, 11.8,1,1, 10.302, 10520.327, 277.174, 52742.753 22/05/11,10:23:56,10,10,1, 11.8,1,1, 10.302, 10520.328, 277.181, 52742.768 22/05/11,10:23:56,11,10,1, 11.8,1,1, 10.302, 10520.332, 277.190, 52742.785 22/05/11,10:23:56,12,10,1, 11.8,1,1, 10.302, 10520.344, 277.164, 52742.744 22/05/11,10:23:56,13,10,1, 11.8,1,1, 10.302, 10520.315, 277.197, 52742.783 22/05/11,10:23:56,14,10,1, 11.8,1,1, 10.302, 10520.323, 277.200, 52742.759 22/05/11,10:23:56,15,10,1, 11.8,1,1, 10.302, 10520.316, 277.203, 52742.770 22/05/11,10:23:56,16,10,1, 11.8,1,1, 10.302, 10520.315, 277.205, 52742.772 22/05/11,10:23:56,17,10,1, 11.8,1,1, 10.302, 10520.306, 277.195, 52742.763 22/05/11,10:23:56,18,10,1, 11.8,1,1, 10.302, 10520.333, 277.188, 52742.717 22/05/11,10:23:56,19,10,1, 11.8,1,1, 10.302, 10520.322, 277.188, 52742.794 22/05/11,10:23:57,00,09,1, 11.9,1,1, 10.300, 10520.318, 277.188, 52742.794 22/05/11,10:23:57,01,09,1, 11.9,1,1, 10.300, 10520.314, 277.185, 52742.729 22/05/11,10:23:57,02,09,1, 11.9,1,1, 10.300, 10520.304, 277.187, 52742.842 22/05/11,10:23:57,03,09,1, 11.9,1,1, 10.300, 10520.311, 277.225, 52742.864 22/05/11,10:23:57,04,09,1, 11.9,1,1, 10.300, 10520.325, 277.178, 52742.883 22/05/11,10:23:57,05,09,1, 11.9,1,1, 10.300, 10520.302, 277.194, 52742.870 22/05/11,10:23:57,06,09,1, 11.9,1,1, 10.300, 10520.281, 277.224, 52742.926 22/05/11,10:23:57,07,09,1, 11.9,1,1, 10.300, 10520.284, 277.228, 52742.901 22/05/11,10:23:57,08,09,1, 11.9,1,1, 10.300, 10520.286, 277.208, 52742.892 22/05/11,10:23:57,09,09,1, 11.9,1,1, 10.300, 10520.305, 277.214, 52742.916 22/05/11,10:23:57,10,09,1, 11.9,1,1, 10.300, 10520.296, 277.220, 52742.926 22/05/11,10:23:57,11,09,1, 11.9,1,1, 10.300, 10520.289, 277.200, 52742.923 22/05/11,10:23:57,12,09,1, 11.9,1,1, 10.300, 10520.285, 277.210, 52742.887 22/05/11,10:23:57,13,09,1, 11.9,1,1, 10.300, 10520.292, 277.220, 52742.893 22/05/11,10:23:57,14,09,1, 11.9,1,1, 10.300, 10520.296, 277.205, 52742.893 22/05/11,10:23:57,15,09,1, 11.9,1,1, 10.300, 10520.260, 277.223, 52742.891 22/05/11,10:23:57,16,09,1, 11.9,1,1, 10.300, 10520.286, 277.221, 52742.888 22/05/11,10:23:57,17,09,1, 11.9,1,1, 10.300, 10520.274, 277.209, 52742.913 22/05/11,10:23:57,18,09,1, 11.9,1,1, 10.300, 10520.277, 277.212, 52742.919 22/05/11,10:23:57,19,09,1, 11.9,1,1, 10.300, 10520.261, 277.222, 52742.939 22/05/11,10:23:58,00,08,1, 11.9,1,1, 10.306, 10520.259, 277.222, 52742.909 22/05/11,10:23:58,01,08,1, 11.9,1,1, 10.306, 10520.257, 277.236, 52742.901 22/05/11,10:23:58,02,08,1, 11.9,1,1, 10.306, 10520.247, 277.238, 52742.909 22/05/11,10:23:58,03,08,1, 11.9,1,1, 10.306, 10520.264, 277.226, 52742.886 22/05/11,10:23:58,04,08,1, 11.9,1,1, 10.306, 10520.263, 277.264, 52742.953 22/05/11,10:23:58,05,08,1, 11.9,1,1, 10.306, 10520.250, 277.241, 52742.918 22/05/11,10:23:58,06,08,1, 11.9,1,1, 10.306, 10520.252, 277.225, 52742.917 22/05/11,10:23:58,07,08,1, 11.9,1,1, 10.306, 10520.260, 277.238, 52742.913 22/05/11,10:23:58,08,08,1, 11.9,1,1, 10.306, 10520.244, 277.210, 52742.886 22/05/11,10:23:58,09,08,1, 11.9,1,1, 10.306, 10520.227, 277.243, 52742.905 22/05/11,10:23:58,10,08,1, 11.9,1,1, 10.306, 10520.235, 277.225, 52742.922 22/05/11,10:23:58,11,08,1, 11.9,1,1, 10.306, 10520.249, 277.204, 52742.886 22/05/11,10:23:58,12,08,1, 11.9,1,1, 10.306, 10520.235, 277.242, 52742.898 22/05/11,10:23:58,13,08,1, 11.9,1,1, 10.306, 10520.242, 277.234, 52742.898 22/05/11,10:23:58,14,08,1, 11.9,1,1, 10.306, 10520.228, 277.254, 52742.933 22/05/11,10:23:58,15,08,1, 11.9,1,1, 10.306, 10520.230, 277.243, 52742.923 22/05/11,10:23:58,16,08,1, 11.9,1,1, 10.306, 10520.222, 277.231, 52742.897 22/05/11,10:23:58,17,08,1, 11.9,1,1, 10.306, 10520.244, 277.232, 52742.919 22/05/11,10:23:58,18,08,1, 11.9,1,1, 10.306, 10520.228, 277.240, 52742.918 22/05/11,10:23:58,19,08,1, 11.9,1,1, 10.306, 10520.224, 277.245, 52742.909 22/05/11,10:23:59,00,08,1, 11.9,1,1, 10.306, 10520.217, 277.245, 52742.909 22/05/11,10:23:59,01,08,1, 11.9,1,1, 10.306, 10520.197, 277.254, 52742.826 22/05/11,10:23:59,02,08,1, 11.9,1,1, 10.306, 10520.255, 277.238, 52742.893 22/05/11,10:23:59,03,08,1, 11.9,1,1, 10.306, 10520.228, 277.233, 52742.870 22/05/11,10:23:59,04,08,1, 11.9,1,1, 10.306, 10520.216, 277.222, 52742.840 22/05/11,10:23:59,05,08,1, 11.9,1,1, 10.306, 10520.223, 277.254, 52742.922 22/05/11,10:23:59,06,08,1, 11.9,1,1, 10.306, 10520.211, 277.253, 52742.900 22/05/11,10:23:59,07,08,1, 11.9,1,1, 10.306, 10520.201, 277.229, 52742.874 22/05/11,10:23:59,08,08,1, 11.9,1,1, 10.306, 10520.182, 277.270, 52742.893 22/05/11,10:23:59,09,08,1, 11.9,1,1, 10.306, 10520.194, 277.260, 52742.944 22/05/11,10:23:59,10,08,1, 11.9,1,1, 10.306, 10520.206, 277.265, 52742.932 22/05/11,10:23:59,11,08,1, 11.9,1,1, 10.306, 10520.184, 277.270, 52742.933 22/05/11,10:23:59,12,08,1, 11.9,1,1, 10.306, 10520.195, 277.263, 52742.936 22/05/11,10:23:59,13,08,1, 11.9,1,1, 10.306, 10520.211, 277.272, 52742.937 22/05/11,10:23:59,14,08,1, 11.9,1,1, 10.306, 10520.208, 277.260, 52742.923 22/05/11,10:23:59,15,08,1, 11.9,1,1, 10.306, 10520.224, 277.245, 52742.943 22/05/11,10:23:59,16,08,1, 11.9,1,1, 10.306, 10520.201, 277.254, 52742.934 22/05/11,10:23:59,17,08,1, 11.9,1,1, 10.306, 10520.206, 277.297, 52742.942 22/05/11,10:23:59,18,08,1, 11.9,1,1, 10.306, 10520.180, 277.280, 52742.955 22/05/11,10:23:59,19,08,1, 11.9,1,1, 10.306, 10520.194, 277.253, 52742.905 22/05/11,10:24:00,00,08,1, 11.8,1,1, 10.307, 10520.192, 277.253, 52742.905 22/05/11,10:24:00,01,08,1, 11.8,1,1, 10.307, 10520.194, 277.283, 52742.948 22/05/11,10:24:00,02,08,1, 11.8,1,1, 10.307, 10520.192, 277.247, 52742.845 22/05/11,10:24:00,03,08,1, 11.8,1,1, 10.307, 10520.180, 277.247, 52742.854 22/05/11,10:24:00,04,08,1, 11.8,1,1, 10.307, 10520.178, 277.266, 52742.851 22/05/11,10:24:00,05,08,1, 11.8,1,1, 10.307, 10520.199, 277.251, 52742.865 22/05/11,10:24:00,06,08,1, 11.8,1,1, 10.307, 10520.170, 277.247, 52742.839 22/05/11,10:24:00,07,08,1, 11.8,1,1, 10.307, 10520.174, 277.254, 52742.795 22/05/11,10:24:00,08,08,1, 11.8,1,1, 10.307, 10520.165, 277.260, 52742.831 22/05/11,10:24:00,09,08,1, 11.8,1,1, 10.307, 10520.182, 277.262, 52742.811 22/05/11,10:24:00,10,08,1, 11.8,1,1, 10.307, 10520.152, 277.284, 52742.783 22/05/11,10:24:00,11,08,1, 11.8,1,1, 10.307, 10520.190, 277.262, 52742.795 22/05/11,10:24:00,12,08,1, 11.8,1,1, 10.307, 10520.198, 277.273, 52742.844 22/05/11,10:24:00,13,08,1, 11.8,1,1, 10.307, 10520.192, 277.275, 52742.861 22/05/11,10:24:00,14,08,1, 11.8,1,1, 10.307, 10520.194, 277.266, 52742.820 22/05/11,10:24:00,15,08,1, 11.8,1,1, 10.307, 10520.221, 277.263, 52742.846 22/05/11,10:24:00,16,08,1, 11.8,1,1, 10.307, 10520.191, 277.275, 52742.841 22/05/11,10:24:00,17,08,1, 11.8,1,1, 10.307, 10520.170, 277.263, 52742.867 22/05/11,10:24:00,18,08,1, 11.8,1,1, 10.307, 10520.198, 277.293, 52742.861 22/05/11,10:24:00,19,08,1, 11.8,1,1, 10.307, 10520.179, 277.299, 52742.872 22/05/11,10:24:01,00,08,1, 11.9,1,1, 10.303, 10520.176, 277.299, 52742.872 22/05/11,10:24:01,01,08,1, 11.9,1,1, 10.303, 10520.175, 277.276, 52742.841 22/05/11,10:24:01,02,08,1, 11.9,1,1, 10.303, 10520.165, 277.268, 52742.840 22/05/11,10:24:01,03,08,1, 11.9,1,1, 10.303, 10520.193, 277.305, 52742.890 22/05/11,10:24:01,04,08,1, 11.9,1,1, 10.303, 10520.178, 277.279, 52742.885 22/05/11,10:24:01,05,08,1, 11.9,1,1, 10.303, 10520.159, 277.266, 52742.846 22/05/11,10:24:01,06,08,1, 11.9,1,1, 10.303, 10520.178, 277.264, 52742.856 22/05/11,10:24:01,07,08,1, 11.9,1,1, 10.303, 10520.206, 277.271, 52742.828 22/05/11,10:24:01,08,08,1, 11.9,1,1, 10.303, 10520.176, 277.288, 52742.889 22/05/11,10:24:01,09,08,1, 11.9,1,1, 10.303, 10520.186, 277.280, 52742.822 22/05/11,10:24:01,10,08,1, 11.9,1,1, 10.303, 10520.173, 277.281, 52742.803 22/05/11,10:24:01,11,08,1, 11.9,1,1, 10.303, 10520.184, 277.278, 52742.863 22/05/11,10:24:01,12,08,1, 11.9,1,1, 10.303, 10520.196, 277.271, 52742.864 22/05/11,10:24:01,13,08,1, 11.9,1,1, 10.303, 10520.184, 277.275, 52742.793 22/05/11,10:24:01,14,08,1, 11.9,1,1, 10.303, 10520.166, 277.289, 52742.822 22/05/11,10:24:01,15,08,1, 11.9,1,1, 10.303, 10520.169, 277.259, 52742.830 22/05/11,10:24:01,16,08,1, 11.9,1,1, 10.303, 10520.169, 277.287, 52742.840 22/05/11,10:24:01,17,08,1, 11.9,1,1, 10.303, 10520.153, 277.255, 52742.817 22/05/11,10:24:01,18,08,1, 11.9,1,1, 10.303, 10520.194, 277.269, 52742.825 22/05/11,10:24:01,19,08,1, 11.9,1,1, 10.303, 10520.173, 277.283, 52742.819 22/05/11,10:24:02,00,08,1, 11.9,1,1, 10.306, 10520.167, 277.283, 52742.863 22/05/11,10:24:02,01,08,1, 11.9,1,1, 10.306, 10520.153, 277.283, 52742.814 22/05/11,10:24:02,02,08,1, 11.9,1,1, 10.306, 10520.185, 277.293, 52742.882 22/05/11,10:24:02,03,08,1, 11.9,1,1, 10.306, 10520.195, 277.285, 52742.877 22/05/11,10:24:02,04,08,1, 11.9,1,1, 10.306, 10520.194, 277.292, 52742.860 22/05/11,10:24:02,05,08,1, 11.9,1,1, 10.306, 10520.192, 277.289, 52742.875 22/05/11,10:24:02,06,08,1, 11.9,1,1, 10.306, 10520.199, 277.312, 52742.794 22/05/11,10:24:02,07,08,1, 11.9,1,1, 10.306, 10520.187, 277.300, 52742.839 22/05/11,10:24:02,08,08,1, 11.9,1,1, 10.306, 10520.163, 277.321, 52742.858 22/05/11,10:24:02,09,08,1, 11.9,1,1, 10.306, 10520.189, 277.306, 52742.806 22/05/11,10:24:02,10,08,1, 11.9,1,1, 10.306, 10520.180, 277.313, 52742.824 22/05/11,10:24:02,11,08,1, 11.9,1,1, 10.306, 10520.167, 277.310, 52742.856 22/05/11,10:24:02,12,08,1, 11.9,1,1, 10.306, 10520.141, 277.329, 52742.860 22/05/11,10:24:02,13,08,1, 11.9,1,1, 10.306, 10520.163, 277.313, 52742.761 22/05/11,10:24:02,14,08,1, 11.9,1,1, 10.306, 10520.240, 277.329, 52742.839 22/05/11,10:24:02,15,08,1, 11.9,1,1, 10.306, 10520.197, 277.318, 52742.794 22/05/11,10:24:02,16,08,1, 11.9,1,1, 10.306, 10520.188, 277.311, 52742.821 22/05/11,10:24:02,17,08,1, 11.9,1,1, 10.306, 10520.179, 277.309, 52742.840 22/05/11,10:24:02,18,08,1, 11.9,1,1, 10.306, 10520.213, 277.299, 52742.904 22/05/11,10:24:02,19,08,1, 11.9,1,1, 10.306, 10520.185, 277.305, 52742.863 22/05/11,10:24:03,00,08,1, 11.9,1,1, 10.305, 10520.184, 277.305, 52742.863 22/05/11,10:24:03,01,08,1, 11.9,1,1, 10.305, 10520.172, 277.299, 52742.804 22/05/11,10:24:03,02,08,1, 11.9,1,1, 10.305, 10520.183, 277.298, 52742.883 22/05/11,10:24:03,03,08,1, 11.9,1,1, 10.305, 10520.179, 277.298, 52742.843 22/05/11,10:24:03,04,08,1, 11.9,1,1, 10.305, 10520.158, 277.313, 52742.837 22/05/11,10:24:03,05,08,1, 11.9,1,1, 10.305, 10520.171, 277.320, 52742.839 22/05/11,10:24:03,06,08,1, 11.9,1,1, 10.305, 10520.163, 277.308, 52742.866 22/05/11,10:24:03,07,08,1, 11.9,1,1, 10.305, 10520.166, 277.318, 52742.876 22/05/11,10:24:03,08,08,1, 11.9,1,1, 10.305, 10520.189, 277.309, 52742.829 22/05/11,10:24:03,09,08,1, 11.9,1,1, 10.305, 10520.180, 277.304, 52742.845 22/05/11,10:24:03,10,08,1, 11.9,1,1, 10.305, 10520.178, 277.320, 52742.858 22/05/11,10:24:03,11,08,1, 11.9,1,1, 10.305, 10520.161, 277.302, 52742.819 22/05/11,10:24:03,12,08,1, 11.9,1,1, 10.305, 10520.173, 277.306, 52742.844 22/05/11,10:24:03,13,08,1, 11.9,1,1, 10.305, 10520.182, 277.299, 52742.844 22/05/11,10:24:03,14,08,1, 11.9,1,1, 10.305, 10520.180, 277.282, 52742.853 22/05/11,10:24:03,15,08,1, 11.9,1,1, 10.305, 10520.180, 277.310, 52742.832 22/05/11,10:24:03,16,08,1, 11.9,1,1, 10.305, 10520.187, 277.299, 52742.782 22/05/11,10:24:03,17,08,1, 11.9,1,1, 10.305, 10520.193, 277.313, 52742.834 22/05/11,10:24:03,18,08,1, 11.9,1,1, 10.305, 10520.185, 277.293, 52742.830 22/05/11,10:24:03,19,08,1, 11.9,1,1, 10.305, 10520.196, 277.312, 52742.830 22/05/11,10:24:04,00,07,1, 11.9,1,1, 10.307, 10520.192, 277.312, 52742.830 22/05/11,10:24:04,01,07,1, 11.9,1,1, 10.307, 10520.177, 277.298, 52742.837 22/05/11,10:24:04,02,07,1, 11.9,1,1, 10.307, 10520.177, 277.314, 52742.899 22/05/11,10:24:04,03,07,1, 11.9,1,1, 10.307, 10520.184, 277.314, 52742.834 22/05/11,10:24:04,04,07,1, 11.9,1,1, 10.307, 10520.176, 277.302, 52742.849 22/05/11,10:24:04,05,07,1, 11.9,1,1, 10.307, 10520.195, 277.308, 52742.872 22/05/11,10:24:04,06,07,1, 11.9,1,1, 10.307, 10520.174, 277.322, 52742.885 22/05/11,10:24:04,07,07,1, 11.9,1,1, 10.307, 10520.193, 277.290, 52742.850 22/05/11,10:24:04,08,07,1, 11.9,1,1, 10.307, 10520.177, 277.313, 52743.031 22/05/11,10:24:04,09,07,1, 11.9,1,1, 10.307, 10520.161, 277.316, 52742.824 22/05/11,10:24:04,10,07,1, 11.9,1,1, 10.307, 10520.184, 277.306, 52742.880 22/05/11,10:24:04,11,07,1, 11.9,1,1, 10.307, 10520.185, 277.288, 52742.834 22/05/11,10:24:04,12,07,1, 11.9,1,1, 10.307, 10520.207, 277.289, 52742.867 22/05/11,10:24:04,13,07,1, 11.9,1,1, 10.307, 10520.197, 277.308, 52742.870 22/05/11,10:24:04,14,07,1, 11.9,1,1, 10.307, 10520.193, 277.309, 52742.862 22/05/11,10:24:04,15,07,1, 11.9,1,1, 10.307, 10520.199, 277.336, 52742.858 22/05/11,10:24:04,16,07,1, 11.9,1,1, 10.307, 10520.175, 277.310, 52742.875 22/05/11,10:24:04,17,07,1, 11.9,1,1, 10.307, 10520.196, 277.343, 52742.920 22/05/11,10:24:04,18,07,1, 11.9,1,1, 10.307, 10520.229, 277.304, 52742.881 22/05/11,10:24:04,19,07,1, 11.9,1,1, 10.307, 10520.193, 277.308, 52742.858 22/05/11,10:24:05,00,07,1, 11.9,1,1, 10.308, 10520.192, 277.308, 52742.858 22/05/11,10:24:05,01,07,1, 11.9,1,1, 10.308, 10520.195, 277.329, 52742.882 22/05/11,10:24:05,02,07,1, 11.9,1,1, 10.308, 10520.211, 277.320, 52742.821 22/05/11,10:24:05,03,07,1, 11.9,1,1, 10.308, 10520.184, 277.333, 52742.868 22/05/11,10:24:05,04,07,1, 11.9,1,1, 10.308, 10520.191, 277.338, 52742.844 22/05/11,10:24:05,05,07,1, 11.9,1,1, 10.308, 10520.208, 277.326, 52742.856 22/05/11,10:24:05,06,07,1, 11.9,1,1, 10.308, 10520.207, 277.308, 52742.816 22/05/11,10:24:05,07,07,1, 11.9,1,1, 10.308, 10520.181, 277.310, 52742.865 22/05/11,10:24:05,08,07,1, 11.9,1,1, 10.308, 10520.205, 277.329, 52742.865 22/05/11,10:24:05,09,07,1, 11.9,1,1, 10.308, 10520.187, 277.305, 52742.845 22/05/11,10:24:05,10,07,1, 11.9,1,1, 10.308, 10520.201, 277.325, 52742.840 22/05/11,10:24:05,11,07,1, 11.9,1,1, 10.308, 10520.177, 277.309, 52742.832 22/05/11,10:24:05,12,07,1, 11.9,1,1, 10.308, 10520.190, 277.294, 52742.865 22/05/11,10:24:05,13,07,1, 11.9,1,1, 10.308, 10520.186, 277.309, 52742.821 22/05/11,10:24:05,14,07,1, 11.9,1,1, 10.308, 10520.185, 277.315, 52742.808 22/05/11,10:24:05,15,07,1, 11.9,1,1, 10.308, 10520.178, 277.315, 52742.855 22/05/11,10:24:05,16,07,1, 11.9,1,1, 10.308, 10520.210, 277.324, 52742.873 22/05/11,10:24:05,17,07,1, 11.9,1,1, 10.308, 10520.169, 277.348, 52742.849 22/05/11,10:24:05,18,07,1, 11.9,1,1, 10.308, 10520.164, 277.333, 52742.850 22/05/11,10:24:05,19,07,1, 11.9,1,1, 10.308, 10520.219, 277.307, 52742.838 22/05/11,10:24:06,00,07,1, 11.9,1,1, 10.306, 10520.217, 277.307, 52742.863 22/05/11,10:24:06,01,07,1, 11.9,1,1, 10.306, 10520.204, 277.325, 52742.836 22/05/11,10:24:06,02,07,1, 11.9,1,1, 10.306, 10520.214, 277.331, 52742.876 22/05/11,10:24:06,03,07,1, 11.9,1,1, 10.306, 10520.232, 277.329, 52742.884 22/05/11,10:24:06,04,07,1, 11.9,1,1, 10.306, 10520.210, 277.309, 52742.861 22/05/11,10:24:06,05,07,1, 11.9,1,1, 10.306, 10520.201, 277.332, 52742.837 22/05/11,10:24:06,06,07,1, 11.9,1,1, 10.306, 10520.204, 277.331, 52742.835 22/05/11,10:24:06,07,07,1, 11.9,1,1, 10.306, 10520.195, 277.332, 52742.907 22/05/11,10:24:06,08,07,1, 11.9,1,1, 10.306, 10520.222, 277.331, 52742.862 22/05/11,10:24:06,09,07,1, 11.9,1,1, 10.306, 10520.221, 277.311, 52742.822 22/05/11,10:24:06,10,07,1, 11.9,1,1, 10.306, 10520.191, 277.337, 52742.890 22/05/11,10:24:06,11,07,1, 11.9,1,1, 10.306, 10520.222, 277.336, 52742.875 22/05/11,10:24:06,12,07,1, 11.9,1,1, 10.306, 10520.222, 277.327, 52742.821 22/05/11,10:24:06,13,07,1, 11.9,1,1, 10.306, 10520.188, 277.324, 52742.865 22/05/11,10:24:06,14,07,1, 11.9,1,1, 10.306, 10520.223, 277.326, 52742.848 22/05/11,10:24:06,15,07,1, 11.9,1,1, 10.306, 10520.205, 277.323, 52742.861 22/05/11,10:24:06,16,07,1, 11.9,1,1, 10.306, 10520.206, 277.296, 52742.794 22/05/11,10:24:06,17,07,1, 11.9,1,1, 10.306, 10520.231, 277.319, 52742.855 22/05/11,10:24:06,18,07,1, 11.9,1,1, 10.306, 10520.218, 277.326, 52742.854 22/05/11,10:24:06,19,07,1, 11.9,1,1, 10.306, 10520.217, 277.309, 52742.863 22/05/11,10:24:07,00,08,1, 11.9,1,1, 10.305, 10520.209, 277.309, 52742.831 22/05/11,10:24:07,01,08,1, 11.9,1,1, 10.305, 10520.225, 277.294, 52742.812 22/05/11,10:24:07,02,08,1, 11.9,1,1, 10.305, 10520.210, 277.319, 52742.880 22/05/11,10:24:07,03,08,1, 11.9,1,1, 10.305, 10520.211, 277.307, 52742.847 22/05/11,10:24:07,04,08,1, 11.9,1,1, 10.305, 10520.234, 277.294, 52742.819 22/05/11,10:24:07,05,08,1, 11.9,1,1, 10.305, 10520.214, 277.344, 52742.837 22/05/11,10:24:07,06,08,1, 11.9,1,1, 10.305, 10520.225, 277.325, 52742.860 22/05/11,10:24:07,07,08,1, 11.9,1,1, 10.305, 10520.231, 277.325, 52742.820 22/05/11,10:24:07,08,08,1, 11.9,1,1, 10.305, 10520.211, 277.323, 52742.770 22/05/11,10:24:07,09,08,1, 11.9,1,1, 10.305, 10520.237, 277.328, 52742.843 22/05/11,10:24:07,10,08,1, 11.9,1,1, 10.305, 10520.223, 277.329, 52742.846 22/05/11,10:24:07,11,08,1, 11.9,1,1, 10.305, 10520.222, 277.325, 52742.828 22/05/11,10:24:07,12,08,1, 11.9,1,1, 10.305, 10520.221, 277.340, 52742.794 22/05/11,10:24:07,13,08,1, 11.9,1,1, 10.305, 10520.232, 277.340, 52742.829 22/05/11,10:24:07,14,08,1, 11.9,1,1, 10.305, 10520.208, 277.354, 52742.828 22/05/11,10:24:07,15,08,1, 11.9,1,1, 10.305, 10520.217, 277.309, 52742.818 22/05/11,10:24:07,16,08,1, 11.9,1,1, 10.305, 10520.224, 277.335, 52742.813 22/05/11,10:24:07,17,08,1, 11.9,1,1, 10.305, 10520.243, 277.336, 52742.844 22/05/11,10:24:07,18,08,1, 11.9,1,1, 10.305, 10520.213, 277.315, 52742.800 22/05/11,10:24:07,19,08,1, 11.9,1,1, 10.305, 10520.203, 277.337, 52742.831 22/05/11,10:24:08,00,07,1, 11.9,1,1, 10.305, 10520.201, 277.337, 52742.816 22/05/11,10:24:08,01,07,1, 11.9,1,1, 10.305, 10520.217, 277.314, 52742.836 22/05/11,10:24:08,02,07,1, 11.9,1,1, 10.305, 10520.219, 277.294, 52742.858 22/05/11,10:24:08,03,07,1, 11.9,1,1, 10.305, 10520.187, 277.299, 52742.829 22/05/11,10:24:08,04,07,1, 11.9,1,1, 10.305, 10520.229, 277.301, 52742.842 22/05/11,10:24:08,05,07,1, 11.9,1,1, 10.305, 10520.213, 277.322, 52742.846 22/05/11,10:24:08,06,07,1, 11.9,1,1, 10.305, 10520.220, 277.315, 52742.824 22/05/11,10:24:08,07,07,1, 11.9,1,1, 10.305, 10520.216, 277.337, 52742.831 22/05/11,10:24:08,08,07,1, 11.9,1,1, 10.305, 10520.203, 277.315, 52742.828 22/05/11,10:24:08,09,07,1, 11.9,1,1, 10.305, 10520.225, 277.307, 52742.834 22/05/11,10:24:08,10,07,1, 11.9,1,1, 10.305, 10520.223, 277.323, 52742.841 22/05/11,10:24:08,11,07,1, 11.9,1,1, 10.305, 10520.205, 277.312, 52742.823 22/05/11,10:24:08,12,07,1, 11.9,1,1, 10.305, 10520.219, 277.305, 52742.802 22/05/11,10:24:08,13,07,1, 11.9,1,1, 10.305, 10520.209, 277.303, 52742.880 22/05/11,10:24:08,14,07,1, 11.9,1,1, 10.305, 10520.195, 277.303, 52742.845 22/05/11,10:24:08,15,07,1, 11.9,1,1, 10.305, 10520.210, 277.298, 52742.815 22/05/11,10:24:08,16,07,1, 11.9,1,1, 10.305, 10520.239, 277.304, 52742.825 22/05/11,10:24:08,17,07,1, 11.9,1,1, 10.305, 10520.213, 277.315, 52742.855 22/05/11,10:24:08,18,07,1, 11.9,1,1, 10.305, 10520.210, 277.335, 52742.839 22/05/11,10:24:08,19,07,1, 11.9,1,1, 10.305, 10520.198, 277.308, 52742.816 22/05/11,10:24:09,00,08,1, 11.9,1,1, 10.304, 10520.192, 277.308, 52742.816 22/05/11,10:24:09,01,08,1, 11.9,1,1, 10.304, 10520.201, 277.320, 52742.840 22/05/11,10:24:09,02,08,1, 11.9,1,1, 10.304, 10520.225, 277.305, 52742.790 22/05/11,10:24:09,03,08,1, 11.9,1,1, 10.304, 10520.192, 277.275, 52742.819 22/05/11,10:24:09,04,08,1, 11.9,1,1, 10.304, 10520.235, 277.291, 52742.866 22/05/11,10:24:09,05,08,1, 11.9,1,1, 10.304, 10520.224, 277.279, 52742.843 22/05/11,10:24:09,06,08,1, 11.9,1,1, 10.304, 10520.209, 277.294, 52742.820 22/05/11,10:24:09,07,08,1, 11.9,1,1, 10.304, 10520.213, 277.300, 52742.844 22/05/11,10:24:09,08,08,1, 11.9,1,1, 10.304, 10520.196, 277.283, 52742.844 22/05/11,10:24:09,09,08,1, 11.9,1,1, 10.304, 10520.198, 277.330, 52743.008 22/05/11,10:24:09,10,08,1, 11.9,1,1, 10.304, 10520.208, 277.298, 52742.828 22/05/11,10:24:09,11,08,1, 11.9,1,1, 10.304, 10520.184, 277.275, 52742.839 22/05/11,10:24:09,12,08,1, 11.9,1,1, 10.304, 10520.203, 277.285, 52742.860 22/05/11,10:24:09,13,08,1, 11.9,1,1, 10.304, 10520.208, 277.292, 52742.819 22/05/11,10:24:09,14,08,1, 11.9,1,1, 10.304, 10520.226, 277.298, 52742.837 22/05/11,10:24:09,15,08,1, 11.9,1,1, 10.304, 10520.184, 277.304, 52742.835 22/05/11,10:24:09,16,08,1, 11.9,1,1, 10.304, 10520.213, 277.295, 52742.834 22/05/11,10:24:09,17,08,1, 11.9,1,1, 10.304, 10520.232, 277.315, 52742.857 22/05/11,10:24:09,18,08,1, 11.9,1,1, 10.304, 10520.206, 277.294, 52742.817 22/05/11,10:24:09,19,08,1, 11.9,1,1, 10.304, 10520.203, 277.311, 52742.821 22/05/11,10:24:10,00,07,1, 11.9,1,1, 10.303, 10520.201, 277.311, 52742.821 22/05/11,10:24:10,01,07,1, 11.9,1,1, 10.303, 10520.202, 277.278, 52742.788 22/05/11,10:24:10,02,07,1, 11.9,1,1, 10.303, 10520.208, 277.268, 52742.829 22/05/11,10:24:10,03,07,1, 11.9,1,1, 10.303, 10520.229, 277.283, 52742.853 22/05/11,10:24:10,04,07,1, 11.9,1,1, 10.303, 10520.207, 277.265, 52742.807 22/05/11,10:24:10,05,07,1, 11.9,1,1, 10.303, 10520.224, 277.296, 52742.826 22/05/11,10:24:10,06,07,1, 11.9,1,1, 10.303, 10520.206, 277.273, 52742.798 22/05/11,10:24:10,07,07,1, 11.9,1,1, 10.303, 10520.193, 277.269, 52742.855 22/05/11,10:24:10,08,07,1, 11.9,1,1, 10.303, 10520.185, 277.268, 52742.805 22/05/11,10:24:10,09,07,1, 11.9,1,1, 10.303, 10520.190, 277.290, 52742.774 22/05/11,10:24:10,10,07,1, 11.9,1,1, 10.303, 10520.206, 277.290, 52742.839 22/05/11,10:24:10,11,07,1, 11.9,1,1, 10.303, 10520.204, 277.279, 52742.827 22/05/11,10:24:10,12,07,1, 11.9,1,1, 10.303, 10520.192, 277.295, 52742.822 22/05/11,10:24:10,13,07,1, 11.9,1,1, 10.303, 10520.204, 277.263, 52742.783 22/05/11,10:24:10,14,07,1, 11.9,1,1, 10.303, 10520.205, 277.266, 52742.788 22/05/11,10:24:10,15,07,1, 11.9,1,1, 10.303, 10520.211, 277.262, 52742.829 22/05/11,10:24:10,16,07,1, 11.9,1,1, 10.303, 10520.200, 277.296, 52742.832 22/05/11,10:24:10,17,07,1, 11.9,1,1, 10.303, 10520.225, 277.276, 52742.822 22/05/11,10:24:10,18,07,1, 11.9,1,1, 10.303, 10520.190, 277.290, 52742.797 22/05/11,10:24:10,19,07,1, 11.9,1,1, 10.303, 10520.184, 277.294, 52742.826 22/05/11,10:24:11,00,07,1, 11.9,1,1, 10.308, 10520.176, 277.294, 52742.826 22/05/11,10:24:11,01,07,1, 11.9,1,1, 10.308, 10520.203, 277.258, 52742.811 22/05/11,10:24:11,02,07,1, 11.9,1,1, 10.308, 10520.176, 277.294, 52742.857 22/05/11,10:24:11,03,07,1, 11.9,1,1, 10.308, 10520.191, 277.282, 52742.894 22/05/11,10:24:11,04,07,1, 11.9,1,1, 10.308, 10520.230, 277.291, 52742.826 22/05/11,10:24:11,05,07,1, 11.9,1,1, 10.308, 10520.189, 277.270, 52742.772 22/05/11,10:24:11,06,07,1, 11.9,1,1, 10.308, 10520.187, 277.288, 52742.833 22/05/11,10:24:11,07,07,1, 11.9,1,1, 10.308, 10520.214, 277.283, 52742.822 22/05/11,10:24:11,08,07,1, 11.9,1,1, 10.308, 10520.196, 277.278, 52742.837 22/05/11,10:24:11,09,07,1, 11.9,1,1, 10.308, 10520.182, 277.299, 52742.861 22/05/11,10:24:11,10,07,1, 11.9,1,1, 10.308, 10520.180, 277.283, 52742.887 22/05/11,10:24:11,11,07,1, 11.9,1,1, 10.308, 10520.182, 277.300, 52742.888 22/05/11,10:24:11,12,07,1, 11.9,1,1, 10.308, 10520.182, 277.279, 52742.837 22/05/11,10:24:11,13,07,1, 11.9,1,1, 10.308, 10520.200, 277.278, 52742.815 22/05/11,10:24:11,14,07,1, 11.9,1,1, 10.308, 10520.183, 277.286, 52742.862 22/05/11,10:24:11,15,07,1, 11.9,1,1, 10.308, 10520.200, 277.287, 52742.814 22/05/11,10:24:11,16,07,1, 11.9,1,1, 10.308, 10520.218, 277.281, 52742.809 22/05/11,10:24:11,17,07,1, 11.9,1,1, 10.308, 10520.202, 277.262, 52742.852 22/05/11,10:24:11,18,07,1, 11.9,1,1, 10.308, 10520.184, 277.280, 52742.849 22/05/11,10:24:11,19,07,1, 11.9,1,1, 10.308, 10520.197, 277.296, 52742.806 22/05/11,10:24:12,00,08,1, 11.9,1,1, 10.306, 10520.192, 277.296, 52742.806 22/05/11,10:24:12,01,08,1, 11.9,1,1, 10.306, 10520.185, 277.266, 52742.775 22/05/11,10:24:12,02,08,1, 11.9,1,1, 10.306, 10520.203, 277.290, 52742.833 22/05/11,10:24:12,03,08,1, 11.9,1,1, 10.306, 10520.183, 277.278, 52742.802 22/05/11,10:24:12,04,08,1, 11.9,1,1, 10.306, 10520.189, 277.300, 52742.828 22/05/11,10:24:12,05,08,1, 11.9,1,1, 10.306, 10520.184, 277.251, 52742.830 22/05/11,10:24:12,06,08,1, 11.9,1,1, 10.306, 10520.193, 277.252, 52742.855 22/05/11,10:24:12,07,08,1, 11.9,1,1, 10.306, 10520.190, 277.247, 52742.850 22/05/11,10:24:12,08,08,1, 11.9,1,1, 10.306, 10520.175, 277.232, 52742.856 22/05/11,10:24:12,09,08,1, 11.9,1,1, 10.306, 10520.197, 277.232, 52742.857 22/05/11,10:24:12,10,08,1, 11.9,1,1, 10.306, 10520.166, 277.228, 52742.825 22/05/11,10:24:12,11,08,1, 11.9,1,1, 10.306, 10520.191, 277.247, 52742.811 22/05/11,10:24:12,12,08,1, 11.9,1,1, 10.306, 10520.174, 277.264, 52742.847 22/05/11,10:24:12,13,08,1, 11.9,1,1, 10.306, 10520.214, 277.264, 52742.890 22/05/11,10:24:12,14,08,1, 11.9,1,1, 10.306, 10520.166, 277.258, 52742.877 22/05/11,10:24:12,15,08,1, 11.9,1,1, 10.306, 10520.172, 277.253, 52742.863 22/05/11,10:24:12,16,08,1, 11.9,1,1, 10.306, 10520.161, 277.221, 52742.807 22/05/11,10:24:12,17,08,1, 11.9,1,1, 10.306, 10520.169, 277.248, 52742.864 22/05/11,10:24:12,18,08,1, 11.9,1,1, 10.306, 10520.182, 277.236, 52742.900 22/05/11,10:24:12,19,08,1, 11.9,1,1, 10.306, 10520.171, 277.240, 52742.832 22/05/11,10:24:13,00,07,1, 11.8,1,1, 10.308, 10520.167, 277.240, 52742.831 22/05/11,10:24:13,01,07,1, 11.8,1,1, 10.308, 10520.178, 277.243, 52742.895 22/05/11,10:24:13,02,07,1, 11.8,1,1, 10.308, 10520.166, 277.255, 52742.857 22/05/11,10:24:13,03,07,1, 11.8,1,1, 10.308, 10520.167, 277.250, 52742.838 22/05/11,10:24:13,04,07,1, 11.8,1,1, 10.308, 10520.174, 277.268, 52742.806 22/05/11,10:24:13,05,07,1, 11.8,1,1, 10.308, 10520.161, 277.245, 52742.827 22/05/11,10:24:13,06,07,1, 11.8,1,1, 10.308, 10520.159, 277.244, 52742.858 22/05/11,10:24:13,07,07,1, 11.8,1,1, 10.308, 10520.149, 277.212, 52742.770 22/05/11,10:24:13,08,07,1, 11.8,1,1, 10.308, 10520.153, 277.257, 52742.797 22/05/11,10:24:13,09,07,1, 11.8,1,1, 10.308, 10520.162, 277.246, 52742.825 22/05/11,10:24:13,10,07,1, 11.8,1,1, 10.308, 10520.151, 277.239, 52742.827 22/05/11,10:24:13,11,07,1, 11.8,1,1, 10.308, 10520.158, 277.242, 52742.812 22/05/11,10:24:13,12,07,1, 11.8,1,1, 10.308, 10520.145, 277.245, 52742.842 22/05/11,10:24:13,13,07,1, 11.8,1,1, 10.308, 10520.144, 277.253, 52742.829 22/05/11,10:24:13,14,07,1, 11.8,1,1, 10.308, 10520.153, 277.259, 52742.763 22/05/11,10:24:13,15,07,1, 11.8,1,1, 10.308, 10520.159, 277.261, 52742.828 22/05/11,10:24:13,16,07,1, 11.8,1,1, 10.308, 10520.178, 277.266, 52742.866 22/05/11,10:24:13,17,07,1, 11.8,1,1, 10.308, 10520.161, 277.249, 52742.829 22/05/11,10:24:13,18,07,1, 11.8,1,1, 10.308, 10520.166, 277.237, 52742.835 22/05/11,10:24:13,19,07,1, 11.8,1,1, 10.308, 10520.152, 277.217, 52742.831 22/05/11,10:24:14,00,07,1, 11.8,1,1, 10.305, 10520.151, 277.217, 52742.831 22/05/11,10:24:14,01,07,1, 11.8,1,1, 10.305, 10520.122, 277.235, 52742.831 22/05/11,10:24:14,02,07,1, 11.8,1,1, 10.305, 10520.093, 277.260, 52742.864 22/05/11,10:24:14,03,07,1, 11.8,1,1, 10.305, 10520.106, 277.265, 52742.889 22/05/11,10:24:14,04,07,1, 11.8,1,1, 10.305, 10520.114, 277.253, 52742.876 22/05/11,10:24:14,05,07,1, 11.8,1,1, 10.305, 10520.121, 277.256, 52742.862 22/05/11,10:24:14,06,07,1, 11.8,1,1, 10.305, 10520.132, 277.264, 52742.826 22/05/11,10:24:14,07,07,1, 11.8,1,1, 10.305, 10520.127, 277.234, 52742.793 22/05/11,10:24:14,08,07,1, 11.8,1,1, 10.305, 10520.117, 277.222, 52742.814 22/05/11,10:24:14,09,07,1, 11.8,1,1, 10.305, 10520.126, 277.254, 52742.857 22/05/11,10:24:14,10,07,1, 11.8,1,1, 10.305, 10520.114, 277.246, 52742.810 22/05/11,10:24:14,11,07,1, 11.8,1,1, 10.305, 10520.123, 277.235, 52742.853 22/05/11,10:24:14,12,07,1, 11.8,1,1, 10.305, 10520.141, 277.248, 52742.824 22/05/11,10:24:14,13,07,1, 11.8,1,1, 10.305, 10520.100, 277.231, 52742.876 22/05/11,10:24:14,14,07,1, 11.8,1,1, 10.305, 10520.131, 277.238, 52742.885 22/05/11,10:24:14,15,07,1, 11.8,1,1, 10.305, 10520.127, 277.241, 52742.884 22/05/11,10:24:14,16,07,1, 11.8,1,1, 10.305, 10520.124, 277.267, 52742.893 22/05/11,10:24:14,17,07,1, 11.8,1,1, 10.305, 10520.120, 277.282, 52742.960 22/05/11,10:24:14,18,07,1, 11.8,1,1, 10.305, 10520.134, 277.244, 52742.809 22/05/11,10:24:14,19,07,1, 11.8,1,1, 10.305, 10520.122, 277.252, 52742.881 22/05/11,10:24:15,00,08,1, 11.9,1,1, 10.306, 10520.117, 277.252, 52742.902 22/05/11,10:24:15,01,08,1, 11.9,1,1, 10.306, 10520.127, 277.248, 52742.893 22/05/11,10:24:15,02,08,1, 11.9,1,1, 10.306, 10520.120, 277.243, 52742.834 22/05/11,10:24:15,03,08,1, 11.9,1,1, 10.306, 10520.103, 277.247, 52742.850 22/05/11,10:24:15,04,08,1, 11.9,1,1, 10.306, 10520.120, 277.248, 52742.883 22/05/11,10:24:15,05,08,1, 11.9,1,1, 10.306, 10520.099, 277.253, 52742.801 22/05/11,10:24:15,06,08,1, 11.9,1,1, 10.306, 10520.090, 277.242, 52742.801 22/05/11,10:24:15,07,08,1, 11.9,1,1, 10.306, 10520.086, 277.240, 52742.863 22/05/11,10:24:15,08,08,1, 11.9,1,1, 10.306, 10520.082, 277.241, 52742.940 22/05/11,10:24:15,09,08,1, 11.9,1,1, 10.306, 10520.090, 277.214, 52742.847 22/05/11,10:24:15,10,08,1, 11.9,1,1, 10.306, 10520.095, 277.246, 52742.802 22/05/11,10:24:15,11,08,1, 11.9,1,1, 10.306, 10520.077, 277.271, 52742.864 22/05/11,10:24:15,12,08,1, 11.9,1,1, 10.306, 10520.107, 277.218, 52742.880 22/05/11,10:24:15,13,08,1, 11.9,1,1, 10.306, 10520.089, 277.269, 52742.830 22/05/11,10:24:15,14,08,1, 11.9,1,1, 10.306, 10520.097, 277.239, 52742.812 22/05/11,10:24:15,15,08,1, 11.9,1,1, 10.306, 10520.085, 277.258, 52742.903 22/05/11,10:24:15,16,08,1, 11.9,1,1, 10.306, 10520.105, 277.271, 52742.881 22/05/11,10:24:15,17,08,1, 11.9,1,1, 10.306, 10520.095, 277.279, 52742.841 22/05/11,10:24:15,18,08,1, 11.9,1,1, 10.306, 10520.099, 277.256, 52742.861 22/05/11,10:24:15,19,08,1, 11.9,1,1, 10.306, 10520.087, 277.255, 52742.902 22/05/11,10:24:16,00,09,1, 11.8,1,1, 10.312, 10520.084, 277.255, 52742.902 22/05/11,10:24:16,01,09,1, 11.8,1,1, 10.312, 10520.080, 277.262, 52742.853 22/05/11,10:24:16,02,09,1, 11.8,1,1, 10.312, 10520.062, 277.252, 52742.867 22/05/11,10:24:16,03,09,1, 11.8,1,1, 10.312, 10520.058, 277.240, 52742.883 22/05/11,10:24:16,04,09,1, 11.8,1,1, 10.312, 10520.066, 277.250, 52742.877 22/05/11,10:24:16,05,09,1, 11.8,1,1, 10.312, 10520.079, 277.243, 52742.869 22/05/11,10:24:16,06,09,1, 11.8,1,1, 10.312, 10520.068, 277.267, 52742.853 22/05/11,10:24:16,07,09,1, 11.8,1,1, 10.312, 10520.055, 277.262, 52742.927 22/05/11,10:24:16,08,09,1, 11.8,1,1, 10.312, 10520.069, 277.238, 52742.868 22/05/11,10:24:16,09,09,1, 11.8,1,1, 10.312, 10520.047, 277.275, 52742.845 22/05/11,10:24:16,10,09,1, 11.8,1,1, 10.312, 10520.028, 277.255, 52742.869 22/05/11,10:24:16,11,09,1, 11.8,1,1, 10.312, 10520.049, 277.244, 52742.915 22/05/11,10:24:16,12,09,1, 11.8,1,1, 10.312, 10520.047, 277.263, 52742.896 22/05/11,10:24:16,13,09,1, 11.8,1,1, 10.312, 10520.055, 277.254, 52742.876 22/05/11,10:24:16,14,09,1, 11.8,1,1, 10.312, 10520.051, 277.253, 52742.888 22/05/11,10:24:16,15,09,1, 11.8,1,1, 10.312, 10520.042, 277.261, 52742.874 22/05/11,10:24:16,16,09,1, 11.8,1,1, 10.312, 10520.024, 277.268, 52742.817 22/05/11,10:24:16,17,09,1, 11.8,1,1, 10.312, 10520.061, 277.265, 52742.855 22/05/11,10:24:16,18,09,1, 11.8,1,1, 10.312, 10520.054, 277.262, 52742.889 22/05/11,10:24:16,19,09,1, 11.8,1,1, 10.312, 10520.056, 277.254, 52742.863 22/05/11,10:24:17,00,08,1, 11.9,1,1, 10.308, 10520.051, 277.254, 52742.857 22/05/11,10:24:17,01,08,1, 11.9,1,1, 10.308, 10520.047, 277.263, 52742.826 22/05/11,10:24:17,02,08,1, 11.9,1,1, 10.308, 10520.001, 277.238, 52742.841 22/05/11,10:24:17,03,08,1, 11.9,1,1, 10.308, 10520.019, 277.256, 52742.866 22/05/11,10:24:17,04,08,1, 11.9,1,1, 10.308, 10520.015, 277.241, 52742.814 22/05/11,10:24:17,05,08,1, 11.9,1,1, 10.308, 10520.027, 277.251, 52742.846 22/05/11,10:24:17,06,08,1, 11.9,1,1, 10.308, 10520.035, 277.261, 52742.915 22/05/11,10:24:17,07,08,1, 11.9,1,1, 10.308, 10520.014, 277.265, 52742.860 22/05/11,10:24:17,08,08,1, 11.9,1,1, 10.308, 10520.013, 277.254, 52742.856 22/05/11,10:24:17,09,08,1, 11.9,1,1, 10.308, 10520.027, 277.263, 52742.849 22/05/11,10:24:17,10,08,1, 11.9,1,1, 10.308, 10519.992, 277.245, 52742.866 22/05/11,10:24:17,11,08,1, 11.9,1,1, 10.308, 10520.020, 277.271, 52742.886 22/05/11,10:24:17,12,08,1, 11.9,1,1, 10.308, 10520.014, 277.260, 52742.864 22/05/11,10:24:17,13,08,1, 11.9,1,1, 10.308, 10519.999, 277.269, 52742.883 22/05/11,10:24:17,14,08,1, 11.9,1,1, 10.308, 10520.014, 277.261, 52742.916 22/05/11,10:24:17,15,08,1, 11.9,1,1, 10.308, 10519.996, 277.270, 52742.873 22/05/11,10:24:17,16,08,1, 11.9,1,1, 10.308, 10519.993, 277.280, 52742.799 22/05/11,10:24:17,17,08,1, 11.9,1,1, 10.308, 10519.999, 277.249, 52742.831 22/05/11,10:24:17,18,08,1, 11.9,1,1, 10.308, 10519.993, 277.261, 52742.873 22/05/11,10:24:17,19,08,1, 11.9,1,1, 10.308, 10519.997, 277.257, 52742.857 22/05/11,10:24:18,00,08,1, 11.9,1,1, 10.313, 10519.992, 277.257, 52742.856 22/05/11,10:24:18,01,08,1, 11.9,1,1, 10.313, 10519.979, 277.248, 52742.874 22/05/11,10:24:18,02,08,1, 11.9,1,1, 10.313, 10519.998, 277.248, 52742.919 22/05/11,10:24:18,03,08,1, 11.9,1,1, 10.313, 10519.978, 277.264, 52742.877 22/05/11,10:24:18,04,08,1, 11.9,1,1, 10.313, 10519.979, 277.245, 52742.850 22/05/11,10:24:18,05,08,1, 11.9,1,1, 10.313, 10519.993, 277.238, 52742.863 22/05/11,10:24:18,06,08,1, 11.9,1,1, 10.313, 10519.986, 277.240, 52742.687 22/05/11,10:24:18,07,08,1, 11.9,1,1, 10.313, 10519.990, 277.260, 52742.828 22/05/11,10:24:18,08,08,1, 11.9,1,1, 10.313, 10519.985, 277.276, 52742.857 22/05/11,10:24:18,09,08,1, 11.9,1,1, 10.313, 10519.977, 277.261, 52742.846 22/05/11,10:24:18,10,08,1, 11.9,1,1, 10.313, 10519.948, 277.259, 52742.866 22/05/11,10:24:18,11,08,1, 11.9,1,1, 10.313, 10519.945, 277.261, 52742.891 22/05/11,10:24:18,12,08,1, 11.9,1,1, 10.313, 10519.950, 277.236, 52742.903 22/05/11,10:24:18,13,08,1, 11.9,1,1, 10.313, 10519.971, 277.267, 52742.906 22/05/11,10:24:18,14,08,1, 11.9,1,1, 10.313, 10519.938, 277.272, 52742.903 22/05/11,10:24:18,15,08,1, 11.9,1,1, 10.313, 10519.947, 277.259, 52742.939 22/05/11,10:24:18,16,08,1, 11.9,1,1, 10.313, 10519.927, 277.270, 52742.890 22/05/11,10:24:18,17,08,1, 11.9,1,1, 10.313, 10519.940, 277.257, 52742.907 22/05/11,10:24:18,18,08,1, 11.9,1,1, 10.313, 10519.904, 277.270, 52742.907 22/05/11,10:24:18,19,08,1, 11.9,1,1, 10.313, 10519.913, 277.265, 52742.856 22/05/11,10:24:19,00,09,1, 11.9,1,1, 10.309, 10519.909, 277.265, 52742.856 22/05/11,10:24:19,01,09,1, 11.9,1,1, 10.309, 10519.927, 277.267, 52742.960 22/05/11,10:24:19,02,09,1, 11.9,1,1, 10.309, 10519.917, 277.250, 52742.950 22/05/11,10:24:19,03,09,1, 11.9,1,1, 10.309, 10519.928, 277.245, 52742.912 22/05/11,10:24:19,04,09,1, 11.9,1,1, 10.309, 10519.921, 277.265, 52742.905 22/05/11,10:24:19,05,09,1, 11.9,1,1, 10.309, 10519.896, 277.273, 52742.914 22/05/11,10:24:19,06,09,1, 11.9,1,1, 10.309, 10519.901, 277.266, 52742.891 22/05/11,10:24:19,07,09,1, 11.9,1,1, 10.309, 10519.879, 277.285, 52742.921 22/05/11,10:24:19,08,09,1, 11.9,1,1, 10.309, 10519.888, 277.270, 52742.761 22/05/11,10:24:19,09,09,1, 11.9,1,1, 10.309, 10519.888, 277.263, 52742.990 22/05/11,10:24:19,10,09,1, 11.9,1,1, 10.309, 10519.882, 277.261, 52742.929 22/05/11,10:24:19,11,09,1, 11.9,1,1, 10.309, 10519.883, 277.278, 52742.901 22/05/11,10:24:19,12,09,1, 11.9,1,1, 10.309, 10519.895, 277.261, 52742.918 22/05/11,10:24:19,13,09,1, 11.9,1,1, 10.309, 10519.878, 277.278, 52742.922 22/05/11,10:24:19,14,09,1, 11.9,1,1, 10.309, 10519.872, 277.247, 52742.892 22/05/11,10:24:19,15,09,1, 11.9,1,1, 10.309, 10519.877, 277.265, 52742.898 22/05/11,10:24:19,16,09,1, 11.9,1,1, 10.309, 10519.887, 277.256, 52742.885 22/05/11,10:24:19,17,09,1, 11.9,1,1, 10.309, 10519.888, 277.276, 52742.919 22/05/11,10:24:19,18,09,1, 11.9,1,1, 10.309, 10519.880, 277.258, 52742.910 22/05/11,10:24:19,19,09,1, 11.9,1,1, 10.309, 10519.873, 277.277, 52742.883 22/05/11,10:24:20,00,09,1, 11.9,1,1, 10.311, 10519.867, 277.277, 52742.935 22/05/11,10:24:20,01,09,1, 11.9,1,1, 10.311, 10519.849, 277.272, 52742.791 22/05/11,10:24:20,02,09,1, 11.9,1,1, 10.311, 10519.848, 277.302, 52742.961 22/05/11,10:24:20,03,09,1, 11.9,1,1, 10.311, 10519.879, 277.276, 52742.959 22/05/11,10:24:20,04,09,1, 11.9,1,1, 10.311, 10519.868, 277.257, 52742.905 22/05/11,10:24:20,05,09,1, 11.9,1,1, 10.311, 10519.867, 277.277, 52742.957 22/05/11,10:24:20,06,09,1, 11.9,1,1, 10.311, 10519.879, 277.268, 52742.911 22/05/11,10:24:20,07,09,1, 11.9,1,1, 10.311, 10519.871, 277.285, 52742.900 22/05/11,10:24:20,08,09,1, 11.9,1,1, 10.311, 10519.869, 277.279, 52742.899 22/05/11,10:24:20,09,09,1, 11.9,1,1, 10.311, 10519.870, 277.276, 52742.963 22/05/11,10:24:20,10,09,1, 11.9,1,1, 10.311, 10519.840, 277.280, 52742.935 22/05/11,10:24:20,11,09,1, 11.9,1,1, 10.311, 10519.860, 277.278, 52742.907 22/05/11,10:24:20,12,09,1, 11.9,1,1, 10.311, 10519.833, 277.272, 52742.886 22/05/11,10:24:20,13,09,1, 11.9,1,1, 10.311, 10519.829, 277.269, 52742.923 22/05/11,10:24:20,14,09,1, 11.9,1,1, 10.311, 10519.830, 277.284, 52742.884 22/05/11,10:24:20,15,09,1, 11.9,1,1, 10.311, 10519.819, 277.315, 52742.896 22/05/11,10:24:20,16,09,1, 11.9,1,1, 10.311, 10519.860, 277.288, 52742.930 22/05/11,10:24:20,17,09,1, 11.9,1,1, 10.311, 10519.824, 277.283, 52742.933 22/05/11,10:24:20,18,09,1, 11.9,1,1, 10.311, 10519.839, 277.293, 52742.875 22/05/11,10:24:20,19,09,1, 11.9,1,1, 10.311, 10519.838, 277.288, 52742.935 22/05/11,10:24:21,00,08,1, 11.9,1,1, 10.313, 10519.834, 277.288, 52742.904 22/05/11,10:24:21,01,08,1, 11.9,1,1, 10.313, 10519.826, 277.299, 52742.906 22/05/11,10:24:21,02,08,1, 11.9,1,1, 10.313, 10519.816, 277.287, 52742.871 22/05/11,10:24:21,03,08,1, 11.9,1,1, 10.313, 10519.850, 277.284, 52742.879 22/05/11,10:24:21,04,08,1, 11.9,1,1, 10.313, 10519.830, 277.309, 52742.909 22/05/11,10:24:21,05,08,1, 11.9,1,1, 10.313, 10519.821, 277.294, 52742.897 22/05/11,10:24:21,06,08,1, 11.9,1,1, 10.313, 10519.844, 277.308, 52742.906 22/05/11,10:24:21,07,08,1, 11.9,1,1, 10.313, 10519.842, 277.290, 52742.942 22/05/11,10:24:21,08,08,1, 11.9,1,1, 10.313, 10519.827, 277.323, 52742.966 22/05/11,10:24:21,09,08,1, 11.9,1,1, 10.313, 10519.823, 277.297, 52742.943 22/05/11,10:24:21,10,08,1, 11.9,1,1, 10.313, 10519.814, 277.297, 52742.907 22/05/11,10:24:21,11,08,1, 11.9,1,1, 10.313, 10519.828, 277.286, 52742.879 22/05/11,10:24:21,12,08,1, 11.9,1,1, 10.313, 10519.810, 277.299, 52742.892 22/05/11,10:24:21,13,08,1, 11.9,1,1, 10.313, 10519.815, 277.299, 52742.936 22/05/11,10:24:21,14,08,1, 11.9,1,1, 10.313, 10519.811, 277.303, 52742.894 22/05/11,10:24:21,15,08,1, 11.9,1,1, 10.313, 10519.843, 277.299, 52742.935 22/05/11,10:24:21,16,08,1, 11.9,1,1, 10.313, 10519.786, 277.320, 52742.919 22/05/11,10:24:21,17,08,1, 11.9,1,1, 10.313, 10519.822, 277.305, 52742.968 22/05/11,10:24:21,18,08,1, 11.9,1,1, 10.313, 10519.804, 277.295, 52742.896 22/05/11,10:24:21,19,08,1, 11.9,1,1, 10.313, 10519.824, 277.288, 52742.904 22/05/11,10:24:22,00,08,1, 11.8,1,1, 10.310, 10519.817, 277.288, 52742.962 22/05/11,10:24:22,01,08,1, 11.8,1,1, 10.310, 10519.807, 277.297, 52742.878 22/05/11,10:24:22,02,08,1, 11.8,1,1, 10.310, 10519.789, 277.304, 52742.946 22/05/11,10:24:22,03,08,1, 11.8,1,1, 10.310, 10519.800, 277.304, 52742.955 22/05/11,10:24:22,04,08,1, 11.8,1,1, 10.310, 10519.817, 277.315, 52742.959 22/05/11,10:24:22,05,08,1, 11.8,1,1, 10.310, 10519.815, 277.300, 52742.980 22/05/11,10:24:22,06,08,1, 11.8,1,1, 10.310, 10519.814, 277.301, 52742.920 22/05/11,10:24:22,07,08,1, 11.8,1,1, 10.310, 10519.795, 277.293, 52742.910 22/05/11,10:24:22,08,08,1, 11.8,1,1, 10.310, 10519.814, 277.317, 52742.940 22/05/11,10:24:22,09,08,1, 11.8,1,1, 10.310, 10519.816, 277.312, 52742.966 22/05/11,10:24:22,10,08,1, 11.8,1,1, 10.310, 10519.816, 277.307, 52742.930 22/05/11,10:24:22,11,08,1, 11.8,1,1, 10.310, 10519.808, 277.310, 52742.969 22/05/11,10:24:22,12,08,1, 11.8,1,1, 10.310, 10519.791, 277.299, 52742.987 22/05/11,10:24:22,13,08,1, 11.8,1,1, 10.310, 10519.783, 277.294, 52742.979 22/05/11,10:24:22,14,08,1, 11.8,1,1, 10.310, 10519.779, 277.326, 52742.945 22/05/11,10:24:22,15,08,1, 11.8,1,1, 10.310, 10519.794, 277.319, 52742.949 22/05/11,10:24:22,16,08,1, 11.8,1,1, 10.310, 10519.777, 277.326, 52742.951 22/05/11,10:24:22,17,08,1, 11.8,1,1, 10.310, 10519.779, 277.315, 52742.941 22/05/11,10:24:22,18,08,1, 11.8,1,1, 10.310, 10519.797, 277.285, 52742.916 22/05/11,10:24:22,19,08,1, 11.8,1,1, 10.310, 10519.773, 277.293, 52742.962 22/05/11,10:24:23,00,08,1, 11.9,1,1, 10.315, 10519.767, 277.293, 52742.883 22/05/11,10:24:23,01,08,1, 11.9,1,1, 10.315, 10519.803, 277.296, 52742.959 22/05/11,10:24:23,02,08,1, 11.9,1,1, 10.315, 10519.772, 277.304, 52742.926 22/05/11,10:24:23,03,08,1, 11.9,1,1, 10.315, 10519.775, 277.281, 52742.958 22/05/11,10:24:23,04,08,1, 11.9,1,1, 10.315, 10519.795, 277.307, 52742.964 22/05/11,10:24:23,05,08,1, 11.9,1,1, 10.315, 10519.780, 277.303, 52742.993 22/05/11,10:24:23,06,08,1, 11.9,1,1, 10.315, 10519.780, 277.282, 52742.941 22/05/11,10:24:23,07,08,1, 11.9,1,1, 10.315, 10519.787, 277.294, 52742.969 22/05/11,10:24:23,08,08,1, 11.9,1,1, 10.315, 10519.763, 277.321, 52742.977 22/05/11,10:24:23,09,08,1, 11.9,1,1, 10.315, 10519.757, 277.324, 52742.956 22/05/11,10:24:23,10,08,1, 11.9,1,1, 10.315, 10519.771, 277.307, 52742.953 22/05/11,10:24:23,11,08,1, 11.9,1,1, 10.315, 10519.756, 277.319, 52742.929 22/05/11,10:24:23,12,08,1, 11.9,1,1, 10.315, 10519.768, 277.307, 52742.948 22/05/11,10:24:23,13,08,1, 11.9,1,1, 10.315, 10519.746, 277.305, 52742.945 22/05/11,10:24:23,14,08,1, 11.9,1,1, 10.315, 10519.762, 277.306, 52742.925 22/05/11,10:24:23,15,08,1, 11.9,1,1, 10.315, 10519.772, 277.292, 52743.003 22/05/11,10:24:23,16,08,1, 11.9,1,1, 10.315, 10519.760, 277.305, 52742.990 22/05/11,10:24:23,17,08,1, 11.9,1,1, 10.315, 10519.765, 277.353, 52742.964 22/05/11,10:24:23,18,08,1, 11.9,1,1, 10.315, 10519.756, 277.311, 52742.941 22/05/11,10:24:23,19,08,1, 11.9,1,1, 10.315, 10519.751, 277.295, 52742.883 22/05/11,10:24:24,00,09,1, 11.9,1,1, 10.312, 10519.750, 277.295, 52742.883 22/05/11,10:24:24,01,09,1, 11.9,1,1, 10.312, 10519.732, 277.333, 52742.972 22/05/11,10:24:24,02,09,1, 11.9,1,1, 10.312, 10519.755, 277.329, 52742.953 22/05/11,10:24:24,03,09,1, 11.9,1,1, 10.312, 10519.759, 277.332, 52742.987 22/05/11,10:24:24,04,09,1, 11.9,1,1, 10.312, 10519.762, 277.351, 52742.994 22/05/11,10:24:24,05,09,1, 11.9,1,1, 10.312, 10519.764, 277.362, 52742.957 22/05/11,10:24:24,06,09,1, 11.9,1,1, 10.312, 10519.749, 277.365, 52742.949 22/05/11,10:24:24,07,09,1, 11.9,1,1, 10.312, 10519.761, 277.385, 52742.977 22/05/11,10:24:24,08,09,1, 11.9,1,1, 10.312, 10519.755, 277.356, 52742.997 22/05/11,10:24:24,09,09,1, 11.9,1,1, 10.312, 10519.740, 277.345, 52742.955 22/05/11,10:24:24,10,09,1, 11.9,1,1, 10.312, 10519.749, 277.351, 52742.996 22/05/11,10:24:24,11,09,1, 11.9,1,1, 10.312, 10519.755, 277.359, 52742.989 22/05/11,10:24:24,12,09,1, 11.9,1,1, 10.312, 10519.765, 277.358, 52742.987 22/05/11,10:24:24,13,09,1, 11.9,1,1, 10.312, 10519.721, 277.367, 52742.969 22/05/11,10:24:24,14,09,1, 11.9,1,1, 10.312, 10519.750, 277.386, 52743.126 22/05/11,10:24:24,15,09,1, 11.9,1,1, 10.312, 10519.755, 277.369, 52742.967 22/05/11,10:24:24,16,09,1, 11.9,1,1, 10.312, 10519.722, 277.357, 52742.977 22/05/11,10:24:24,17,09,1, 11.9,1,1, 10.312, 10519.729, 277.370, 52742.918 22/05/11,10:24:24,18,09,1, 11.9,1,1, 10.312, 10519.738, 277.363, 52742.941 22/05/11,10:24:24,19,09,1, 11.9,1,1, 10.312, 10519.701, 277.370, 52742.985 22/05/11,10:24:25,00,09,1, 11.8,1,1, 10.315, 10519.700, 277.370, 52742.985 22/05/11,10:24:25,01,09,1, 11.8,1,1, 10.315, 10519.728, 277.372, 52742.953 22/05/11,10:24:25,02,09,1, 11.8,1,1, 10.315, 10519.718, 277.375, 52742.964 22/05/11,10:24:25,03,09,1, 11.8,1,1, 10.315, 10519.726, 277.385, 52742.963 22/05/11,10:24:25,04,09,1, 11.8,1,1, 10.315, 10519.716, 277.387, 52742.993 22/05/11,10:24:25,05,09,1, 11.8,1,1, 10.315, 10519.721, 277.392, 52742.902 22/05/11,10:24:25,06,09,1, 11.8,1,1, 10.315, 10519.740, 277.371, 52742.992 22/05/11,10:24:25,07,09,1, 11.8,1,1, 10.315, 10519.688, 277.384, 52742.995 22/05/11,10:24:25,08,09,1, 11.8,1,1, 10.315, 10519.712, 277.368, 52742.966 22/05/11,10:24:25,09,09,1, 11.8,1,1, 10.315, 10519.701, 277.398, 52743.008 22/05/11,10:24:25,10,09,1, 11.8,1,1, 10.315, 10519.729, 277.362, 52742.963 22/05/11,10:24:25,11,09,1, 11.8,1,1, 10.315, 10519.674, 277.393, 52743.172 22/05/11,10:24:25,12,09,1, 11.8,1,1, 10.315, 10519.692, 277.397, 52743.030 22/05/11,10:24:25,13,09,1, 11.8,1,1, 10.315, 10519.716, 277.394, 52742.964 22/05/11,10:24:25,14,09,1, 11.8,1,1, 10.315, 10519.693, 277.400, 52742.977 22/05/11,10:24:25,15,09,1, 11.8,1,1, 10.315, 10519.717, 277.382, 52742.994 22/05/11,10:24:25,16,09,1, 11.8,1,1, 10.315, 10519.700, 277.380, 52742.985 22/05/11,10:24:25,17,09,1, 11.8,1,1, 10.315, 10519.684, 277.405, 52742.965 22/05/11,10:24:25,18,09,1, 11.8,1,1, 10.315, 10519.664, 277.406, 52742.935 22/05/11,10:24:25,19,09,1, 11.8,1,1, 10.315, 10519.682, 277.374, 52742.968 22/05/11,10:24:26,00,09,1, 11.9,1,1, 10.314, 10519.675, 277.374, 52742.968 22/05/11,10:24:26,01,09,1, 11.9,1,1, 10.314, 10519.664, 277.393, 52742.956 22/05/11,10:24:26,02,09,1, 11.9,1,1, 10.314, 10519.703, 277.381, 52743.049 22/05/11,10:24:26,03,09,1, 11.9,1,1, 10.314, 10519.688, 277.376, 52742.930 22/05/11,10:24:26,04,09,1, 11.9,1,1, 10.314, 10519.669, 277.383, 52742.960 22/05/11,10:24:26,05,09,1, 11.9,1,1, 10.314, 10519.707, 277.402, 52742.996 22/05/11,10:24:26,06,09,1, 11.9,1,1, 10.314, 10519.690, 277.413, 52742.999 22/05/11,10:24:26,07,09,1, 11.9,1,1, 10.314, 10519.684, 277.386, 52743.041 22/05/11,10:24:26,08,09,1, 11.9,1,1, 10.314, 10519.681, 277.408, 52742.979 22/05/11,10:24:26,09,09,1, 11.9,1,1, 10.314, 10519.694, 277.399, 52742.981 22/05/11,10:24:26,10,09,1, 11.9,1,1, 10.314, 10519.708, 277.399, 52743.000 22/05/11,10:24:26,11,09,1, 11.9,1,1, 10.314, 10519.648, 277.410, 52743.108 22/05/11,10:24:26,12,09,1, 11.9,1,1, 10.314, 10519.687, 277.394, 52743.043 22/05/11,10:24:26,13,09,1, 11.9,1,1, 10.314, 10519.680, 277.374, 52742.968 22/05/11,10:24:26,14,09,1, 11.9,1,1, 10.314, 10519.686, 277.382, 52742.959 22/05/11,10:24:26,15,09,1, 11.9,1,1, 10.314, 10519.697, 277.428, 52743.013 22/05/11,10:24:26,16,09,1, 11.9,1,1, 10.314, 10519.670, 277.425, 52742.980 22/05/11,10:24:26,17,09,1, 11.9,1,1, 10.314, 10519.664, 277.412, 52742.974 22/05/11,10:24:26,18,09,1, 11.9,1,1, 10.314, 10519.668, 277.421, 52742.934 22/05/11,10:24:26,19,09,1, 11.9,1,1, 10.314, 10519.659, 277.413, 52742.987 22/05/11,10:24:27,00,08,1, 11.8,1,1, 10.313, 10519.658, 277.413, 52742.987 22/05/11,10:24:27,01,08,1, 11.8,1,1, 10.313, 10519.678, 277.404, 52742.946 22/05/11,10:24:27,02,08,1, 11.8,1,1, 10.313, 10519.681, 277.416, 52742.954 22/05/11,10:24:27,03,08,1, 11.8,1,1, 10.313, 10519.713, 277.415, 52743.008 22/05/11,10:24:27,04,08,1, 11.8,1,1, 10.313, 10519.686, 277.410, 52742.978 22/05/11,10:24:27,05,08,1, 11.8,1,1, 10.313, 10519.681, 277.415, 52742.968 22/05/11,10:24:27,06,08,1, 11.8,1,1, 10.313, 10519.698, 277.408, 52742.954 22/05/11,10:24:27,07,08,1, 11.8,1,1, 10.313, 10519.666, 277.418, 52743.009 22/05/11,10:24:27,08,08,1, 11.8,1,1, 10.313, 10519.693, 277.420, 52743.002 22/05/11,10:24:27,09,08,1, 11.8,1,1, 10.313, 10519.689, 277.417, 52742.947 22/05/11,10:24:27,10,08,1, 11.8,1,1, 10.313, 10519.688, 277.399, 52742.991 22/05/11,10:24:27,11,08,1, 11.8,1,1, 10.313, 10519.655, 277.427, 52743.020 22/05/11,10:24:27,12,08,1, 11.8,1,1, 10.313, 10519.685, 277.387, 52742.990 22/05/11,10:24:27,13,08,1, 11.8,1,1, 10.313, 10519.682, 277.406, 52742.936 22/05/11,10:24:27,14,08,1, 11.8,1,1, 10.313, 10519.681, 277.411, 52742.966 22/05/11,10:24:27,15,08,1, 11.8,1,1, 10.313, 10519.673, 277.431, 52742.967 22/05/11,10:24:27,16,08,1, 11.8,1,1, 10.313, 10519.698, 277.407, 52742.974 22/05/11,10:24:27,17,08,1, 11.8,1,1, 10.313, 10519.708, 277.419, 52742.960 22/05/11,10:24:27,18,08,1, 11.8,1,1, 10.313, 10519.698, 277.433, 52743.010 22/05/11,10:24:27,19,08,1, 11.8,1,1, 10.313, 10519.710, 277.425, 52743.014 22/05/11,10:24:28,00,09,1, 11.9,1,1, 10.313, 10519.708, 277.425, 52743.014 22/05/11,10:24:28,01,09,1, 11.9,1,1, 10.313, 10519.691, 277.431, 52743.033 22/05/11,10:24:28,02,09,1, 11.9,1,1, 10.313, 10519.698, 277.418, 52743.018 22/05/11,10:24:28,03,09,1, 11.9,1,1, 10.313, 10519.668, 277.413, 52742.956 22/05/11,10:24:28,04,09,1, 11.9,1,1, 10.313, 10519.678, 277.445, 52743.082 22/05/11,10:24:28,05,09,1, 11.9,1,1, 10.313, 10519.673, 277.437, 52743.023 22/05/11,10:24:28,06,09,1, 11.9,1,1, 10.313, 10519.706, 277.456, 52743.036 22/05/11,10:24:28,07,09,1, 11.9,1,1, 10.313, 10519.692, 277.443, 52743.035 22/05/11,10:24:28,08,09,1, 11.9,1,1, 10.313, 10519.700, 277.453, 52743.010 22/05/11,10:24:28,09,09,1, 11.9,1,1, 10.313, 10519.675, 277.445, 52742.981 22/05/11,10:24:28,10,09,1, 11.9,1,1, 10.313, 10519.708, 277.453, 52743.020 22/05/11,10:24:28,11,09,1, 11.9,1,1, 10.313, 10519.691, 277.446, 52743.077 22/05/11,10:24:28,12,09,1, 11.9,1,1, 10.313, 10519.683, 277.463, 52743.004 22/05/11,10:24:28,13,09,1, 11.9,1,1, 10.313, 10519.682, 277.406, 52742.985 22/05/11,10:24:28,14,09,1, 11.9,1,1, 10.313, 10519.705, 277.412, 52743.013 22/05/11,10:24:28,15,09,1, 11.9,1,1, 10.313, 10519.693, 277.439, 52743.024 22/05/11,10:24:28,16,09,1, 11.9,1,1, 10.313, 10519.699, 277.421, 52742.962 22/05/11,10:24:28,17,09,1, 11.9,1,1, 10.313, 10519.732, 277.419, 52743.020 22/05/11,10:24:28,18,09,1, 11.9,1,1, 10.313, 10519.713, 277.440, 52743.003 22/05/11,10:24:28,19,09,1, 11.9,1,1, 10.313, 10519.704, 277.449, 52743.040 22/05/11,10:24:29,00,09,1, 11.9,1,1, 10.315, 10519.700, 277.449, 52743.040 22/05/11,10:24:29,01,09,1, 11.9,1,1, 10.315, 10519.706, 277.428, 52743.031 22/05/11,10:24:29,02,09,1, 11.9,1,1, 10.315, 10519.719, 277.447, 52743.034 22/05/11,10:24:29,03,09,1, 11.9,1,1, 10.315, 10519.688, 277.490, 52743.276 22/05/11,10:24:29,04,09,1, 11.9,1,1, 10.315, 10519.691, 277.418, 52743.076 22/05/11,10:24:29,05,09,1, 11.9,1,1, 10.315, 10519.733, 277.415, 52743.040 22/05/11,10:24:29,06,09,1, 11.9,1,1, 10.315, 10519.722, 277.443, 52743.029 22/05/11,10:24:29,07,09,1, 11.9,1,1, 10.315, 10519.717, 277.430, 52743.070 22/05/11,10:24:29,08,09,1, 11.9,1,1, 10.315, 10519.722, 277.441, 52743.014 22/05/11,10:24:29,09,09,1, 11.9,1,1, 10.315, 10519.704, 277.433, 52742.981 22/05/11,10:24:29,10,09,1, 11.9,1,1, 10.315, 10519.717, 277.446, 52743.049 22/05/11,10:24:29,11,09,1, 11.9,1,1, 10.315, 10519.718, 277.459, 52743.050 22/05/11,10:24:29,12,09,1, 11.9,1,1, 10.315, 10519.719, 277.435, 52742.997 22/05/11,10:24:29,13,09,1, 11.9,1,1, 10.315, 10519.729, 277.449, 52742.989 22/05/11,10:24:29,14,09,1, 11.9,1,1, 10.315, 10519.713, 277.467, 52743.032 22/05/11,10:24:29,15,09,1, 11.9,1,1, 10.315, 10519.713, 277.451, 52743.041 22/05/11,10:24:29,16,09,1, 11.9,1,1, 10.315, 10519.718, 277.450, 52743.041 22/05/11,10:24:29,17,09,1, 11.9,1,1, 10.315, 10519.741, 277.436, 52742.993 22/05/11,10:24:29,18,09,1, 11.9,1,1, 10.315, 10519.733, 277.445, 52743.032 22/05/11,10:24:29,19,09,1, 11.9,1,1, 10.315, 10519.716, 277.454, 52743.049 22/05/11,10:24:30,00,08,1, 11.8,1,1, 10.315, 10519.708, 277.454, 52743.049 22/05/11,10:24:30,01,08,1, 11.8,1,1, 10.315, 10519.730, 277.447, 52743.047 22/05/11,10:24:30,02,08,1, 11.8,1,1, 10.315, 10519.719, 277.456, 52743.088 22/05/11,10:24:30,03,08,1, 11.8,1,1, 10.315, 10519.713, 277.433, 52743.021 22/05/11,10:24:30,04,08,1, 11.8,1,1, 10.315, 10519.739, 277.467, 52742.928 22/05/11,10:24:30,05,08,1, 11.8,1,1, 10.315, 10519.721, 277.456, 52743.122 22/05/11,10:24:30,06,08,1, 11.8,1,1, 10.315, 10519.730, 277.441, 52743.122 22/05/11,10:24:30,07,08,1, 11.8,1,1, 10.315, 10519.743, 277.424, 52743.101 22/05/11,10:24:30,08,08,1, 11.8,1,1, 10.315, 10519.729, 277.455, 52743.065 22/05/11,10:24:30,09,08,1, 11.8,1,1, 10.315, 10519.708, 277.461, 52742.984 22/05/11,10:24:30,10,08,1, 11.8,1,1, 10.315, 10519.716, 277.437, 52743.030 22/05/11,10:24:30,11,08,1, 11.8,1,1, 10.315, 10519.708, 277.463, 52743.056 22/05/11,10:24:30,12,08,1, 11.8,1,1, 10.315, 10519.740, 277.463, 52743.069 22/05/11,10:24:30,13,08,1, 11.8,1,1, 10.315, 10519.726, 277.455, 52743.061 22/05/11,10:24:30,14,08,1, 11.8,1,1, 10.315, 10519.731, 277.459, 52743.084 22/05/11,10:24:30,15,08,1, 11.8,1,1, 10.315, 10519.736, 277.464, 52743.072 22/05/11,10:24:30,16,08,1, 11.8,1,1, 10.315, 10519.720, 277.452, 52743.021 22/05/11,10:24:30,17,08,1, 11.8,1,1, 10.315, 10519.731, 277.452, 52743.039 22/05/11,10:24:30,18,08,1, 11.8,1,1, 10.315, 10519.740, 277.461, 52743.090 22/05/11,10:24:30,19,08,1, 11.8,1,1, 10.315, 10519.734, 277.471, 52743.067 22/05/11,10:24:31,00,08,1, 11.8,1,1, 10.311, 10519.733, 277.471, 52743.067 22/05/11,10:24:31,01,08,1, 11.8,1,1, 10.311, 10519.737, 277.480, 52743.065 22/05/11,10:24:31,02,08,1, 11.8,1,1, 10.311, 10519.723, 277.480, 52743.080 22/05/11,10:24:31,03,08,1, 11.8,1,1, 10.311, 10519.728, 277.466, 52743.045 22/05/11,10:24:31,04,08,1, 11.8,1,1, 10.311, 10519.719, 277.437, 52743.043 22/05/11,10:24:31,05,08,1, 11.8,1,1, 10.311, 10519.719, 277.450, 52743.044 22/05/11,10:24:31,06,08,1, 11.8,1,1, 10.311, 10519.730, 277.465, 52743.045 22/05/11,10:24:31,07,08,1, 11.8,1,1, 10.311, 10519.731, 277.467, 52743.058 22/05/11,10:24:31,08,08,1, 11.8,1,1, 10.311, 10519.726, 277.476, 52743.045 22/05/11,10:24:31,09,08,1, 11.8,1,1, 10.311, 10519.729, 277.484, 52743.063 22/05/11,10:24:31,10,08,1, 11.8,1,1, 10.311, 10519.760, 277.483, 52743.050 22/05/11,10:24:31,11,08,1, 11.8,1,1, 10.311, 10519.708, 277.466, 52743.091 22/05/11,10:24:31,12,08,1, 11.8,1,1, 10.311, 10519.717, 277.480, 52743.023 22/05/11,10:24:31,13,08,1, 11.8,1,1, 10.311, 10519.732, 277.470, 52743.019 22/05/11,10:24:31,14,08,1, 11.8,1,1, 10.311, 10519.717, 277.463, 52743.067 22/05/11,10:24:31,15,08,1, 11.8,1,1, 10.311, 10519.714, 277.468, 52743.068 22/05/11,10:24:31,16,08,1, 11.8,1,1, 10.311, 10519.731, 277.446, 52743.013 22/05/11,10:24:31,17,08,1, 11.8,1,1, 10.311, 10519.698, 277.476, 52743.039 22/05/11,10:24:31,18,08,1, 11.8,1,1, 10.311, 10519.716, 277.482, 52743.018 22/05/11,10:24:31,19,08,1, 11.8,1,1, 10.311, 10519.725, 277.454, 52743.014 22/05/11,10:24:32,00,08,1, 11.9,1,1, 10.316, 10519.725, 277.454, 52743.014 22/05/11,10:24:32,01,08,1, 11.9,1,1, 10.316, 10519.695, 277.450, 52743.001 22/05/11,10:24:32,02,08,1, 11.9,1,1, 10.316, 10519.714, 277.478, 52743.028 22/05/11,10:24:32,03,08,1, 11.9,1,1, 10.316, 10519.690, 277.486, 52743.031 22/05/11,10:24:32,04,08,1, 11.9,1,1, 10.316, 10519.724, 277.502, 52743.032 22/05/11,10:24:32,05,08,1, 11.9,1,1, 10.316, 10519.713, 277.497, 52743.023 22/05/11,10:24:32,06,08,1, 11.9,1,1, 10.316, 10519.670, 277.460, 52743.046 22/05/11,10:24:32,07,08,1, 11.9,1,1, 10.316, 10519.711, 277.482, 52743.078 22/05/11,10:24:32,08,08,1, 11.9,1,1, 10.316, 10519.701, 277.451, 52743.012 22/05/11,10:24:32,09,08,1, 11.9,1,1, 10.316, 10519.717, 277.459, 52742.998 22/05/11,10:24:32,10,08,1, 11.9,1,1, 10.316, 10519.696, 277.477, 52743.063 22/05/11,10:24:32,11,08,1, 11.9,1,1, 10.316, 10519.689, 277.472, 52743.019 22/05/11,10:24:32,12,08,1, 11.9,1,1, 10.316, 10519.688, 277.496, 52743.014 22/05/11,10:24:32,13,08,1, 11.9,1,1, 10.316, 10519.689, 277.486, 52743.032 22/05/11,10:24:32,14,08,1, 11.9,1,1, 10.316, 10519.695, 277.493, 52743.040 22/05/11,10:24:32,15,08,1, 11.9,1,1, 10.316, 10519.677, 277.489, 52743.022 22/05/11,10:24:32,16,08,1, 11.9,1,1, 10.316, 10519.688, 277.481, 52743.002 22/05/11,10:24:32,17,08,1, 11.9,1,1, 10.316, 10519.716, 277.477, 52743.056 22/05/11,10:24:32,18,08,1, 11.9,1,1, 10.316, 10519.687, 277.506, 52743.035 22/05/11,10:24:32,19,08,1, 11.9,1,1, 10.316, 10519.676, 277.469, 52743.016 22/05/11,10:24:33,00,09,1, 11.9,1,1, 10.312, 10519.675, 277.469, 52743.016 22/05/11,10:24:33,01,09,1, 11.9,1,1, 10.312, 10519.683, 277.500, 52743.025 22/05/11,10:24:33,02,09,1, 11.9,1,1, 10.312, 10519.675, 277.466, 52743.040 22/05/11,10:24:33,03,09,1, 11.9,1,1, 10.312, 10519.694, 277.483, 52743.036 22/05/11,10:24:33,04,09,1, 11.9,1,1, 10.312, 10519.676, 277.474, 52743.015 22/05/11,10:24:33,05,09,1, 11.9,1,1, 10.312, 10519.674, 277.488, 52743.027 22/05/11,10:24:33,06,09,1, 11.9,1,1, 10.312, 10519.688, 277.495, 52743.037 22/05/11,10:24:33,07,09,1, 11.9,1,1, 10.312, 10519.688, 277.499, 52743.042 22/05/11,10:24:33,08,09,1, 11.9,1,1, 10.312, 10519.675, 277.486, 52743.043 22/05/11,10:24:33,09,09,1, 11.9,1,1, 10.312, 10519.687, 277.498, 52743.051 22/05/11,10:24:33,10,09,1, 11.9,1,1, 10.312, 10519.670, 277.493, 52743.056 22/05/11,10:24:33,11,09,1, 11.9,1,1, 10.312, 10519.669, 277.513, 52743.054 22/05/11,10:24:33,12,09,1, 11.9,1,1, 10.312, 10519.669, 277.493, 52743.024 22/05/11,10:24:33,13,09,1, 11.9,1,1, 10.312, 10519.676, 277.501, 52743.041 22/05/11,10:24:33,14,09,1, 11.9,1,1, 10.312, 10519.671, 277.490, 52743.019 22/05/11,10:24:33,15,09,1, 11.9,1,1, 10.312, 10519.676, 277.479, 52743.024 22/05/11,10:24:33,16,09,1, 11.9,1,1, 10.312, 10519.680, 277.510, 52743.003 22/05/11,10:24:33,17,09,1, 11.9,1,1, 10.312, 10519.654, 277.514, 52743.040 22/05/11,10:24:33,18,09,1, 11.9,1,1, 10.312, 10519.694, 277.505, 52743.060 22/05/11,10:24:33,19,09,1, 11.9,1,1, 10.312, 10519.643, 277.505, 52742.974 22/05/11,10:24:34,00,08,1, 11.9,1,1, 10.317, 10519.642, 277.505, 52742.974 22/05/11,10:24:34,01,08,1, 11.9,1,1, 10.317, 10519.675, 277.506, 52743.042 22/05/11,10:24:34,02,08,1, 11.9,1,1, 10.317, 10519.667, 277.507, 52743.034 22/05/11,10:24:34,03,08,1, 11.9,1,1, 10.317, 10519.673, 277.527, 52743.054 22/05/11,10:24:34,04,08,1, 11.9,1,1, 10.317, 10519.687, 277.517, 52743.033 22/05/11,10:24:34,05,08,1, 11.9,1,1, 10.317, 10519.678, 277.533, 52743.054 22/05/11,10:24:34,06,08,1, 11.9,1,1, 10.317, 10519.646, 277.496, 52743.062 22/05/11,10:24:34,07,08,1, 11.9,1,1, 10.317, 10519.669, 277.537, 52743.068 22/05/11,10:24:34,08,08,1, 11.9,1,1, 10.317, 10519.678, 277.524, 52743.040 22/05/11,10:24:34,09,08,1, 11.9,1,1, 10.317, 10519.677, 277.515, 52743.017 22/05/11,10:24:34,10,08,1, 11.9,1,1, 10.317, 10519.687, 277.508, 52743.103 22/05/11,10:24:34,11,08,1, 11.9,1,1, 10.317, 10519.671, 277.511, 52743.062 22/05/11,10:24:34,12,08,1, 11.9,1,1, 10.317, 10519.682, 277.506, 52743.025 22/05/11,10:24:34,13,08,1, 11.9,1,1, 10.317, 10519.678, 277.506, 52743.081 22/05/11,10:24:34,14,08,1, 11.9,1,1, 10.317, 10519.688, 277.528, 52743.061 22/05/11,10:24:34,15,08,1, 11.9,1,1, 10.317, 10519.667, 277.517, 52743.041 22/05/11,10:24:34,16,08,1, 11.9,1,1, 10.317, 10519.653, 277.506, 52743.031 22/05/11,10:24:34,17,08,1, 11.9,1,1, 10.317, 10519.668, 277.507, 52743.043 22/05/11,10:24:34,18,08,1, 11.9,1,1, 10.317, 10519.675, 277.507, 52743.098 22/05/11,10:24:34,19,08,1, 11.9,1,1, 10.317, 10519.665, 277.515, 52743.052 22/05/11,10:24:35,00,08,1, 11.9,1,1, 10.312, 10519.658, 277.515, 52743.071 22/05/11,10:24:35,01,08,1, 11.9,1,1, 10.312, 10519.678, 277.491, 52743.040 22/05/11,10:24:35,02,08,1, 11.9,1,1, 10.312, 10519.662, 277.509, 52743.098 22/05/11,10:24:35,03,08,1, 11.9,1,1, 10.312, 10519.683, 277.494, 52743.119 22/05/11,10:24:35,04,08,1, 11.9,1,1, 10.312, 10519.641, 277.529, 52743.072 22/05/11,10:24:35,05,08,1, 11.9,1,1, 10.312, 10519.680, 277.504, 52743.105 22/05/11,10:24:35,06,08,1, 11.9,1,1, 10.312, 10519.660, 277.521, 52743.103 22/05/11,10:24:35,07,08,1, 11.9,1,1, 10.312, 10519.685, 277.527, 52743.085 22/05/11,10:24:35,08,08,1, 11.9,1,1, 10.312, 10519.669, 277.509, 52743.042 22/05/11,10:24:35,09,08,1, 11.9,1,1, 10.312, 10519.679, 277.535, 52743.117 22/05/11,10:24:35,10,08,1, 11.9,1,1, 10.312, 10519.676, 277.527, 52743.104 22/05/11,10:24:35,11,08,1, 11.9,1,1, 10.312, 10519.686, 277.505, 52743.069 22/05/11,10:24:35,12,08,1, 11.9,1,1, 10.312, 10519.654, 277.528, 52743.069 22/05/11,10:24:35,13,08,1, 11.9,1,1, 10.312, 10519.671, 277.526, 52743.116 22/05/11,10:24:35,14,08,1, 11.9,1,1, 10.312, 10519.691, 277.534, 52743.098 22/05/11,10:24:35,15,08,1, 11.9,1,1, 10.312, 10519.675, 277.523, 52743.052 22/05/11,10:24:35,16,08,1, 11.9,1,1, 10.312, 10519.657, 277.524, 52743.075 22/05/11,10:24:35,17,08,1, 11.9,1,1, 10.312, 10519.667, 277.537, 52743.109 22/05/11,10:24:35,18,08,1, 11.9,1,1, 10.312, 10519.640, 277.549, 52743.083 22/05/11,10:24:35,19,08,1, 11.9,1,1, 10.312, 10519.665, 277.523, 52743.071 22/05/11,10:24:36,00,08,1, 11.8,1,1, 10.317, 10519.658, 277.523, 52743.064 22/05/11,10:24:36,01,08,1, 11.8,1,1, 10.317, 10519.660, 277.541, 52743.097 22/05/11,10:24:36,02,08,1, 11.8,1,1, 10.317, 10519.645, 277.544, 52743.109 22/05/11,10:24:36,03,08,1, 11.8,1,1, 10.317, 10519.652, 277.540, 52743.080 22/05/11,10:24:36,04,08,1, 11.8,1,1, 10.317, 10519.650, 277.541, 52743.081 22/05/11,10:24:36,05,08,1, 11.8,1,1, 10.317, 10519.648, 277.532, 52743.091 22/05/11,10:24:36,06,08,1, 11.8,1,1, 10.317, 10519.650, 277.539, 52743.080 22/05/11,10:24:36,07,08,1, 11.8,1,1, 10.317, 10519.646, 277.526, 52743.025 22/05/11,10:24:36,08,08,1, 11.8,1,1, 10.317, 10519.666, 277.534, 52743.066 22/05/11,10:24:36,09,08,1, 11.8,1,1, 10.317, 10519.668, 277.565, 52743.106 22/05/11,10:24:36,10,08,1, 11.8,1,1, 10.317, 10519.671, 277.524, 52743.088 22/05/11,10:24:36,11,08,1, 11.8,1,1, 10.317, 10519.664, 277.535, 52743.085 22/05/11,10:24:36,12,08,1, 11.8,1,1, 10.317, 10519.639, 277.539, 52743.105 22/05/11,10:24:36,13,08,1, 11.8,1,1, 10.317, 10519.675, 277.523, 52743.113 22/05/11,10:24:36,14,08,1, 11.8,1,1, 10.317, 10519.663, 277.547, 52743.116 22/05/11,10:24:36,15,08,1, 11.8,1,1, 10.317, 10519.637, 277.540, 52743.091 22/05/11,10:24:36,16,08,1, 11.8,1,1, 10.317, 10519.667, 277.548, 52743.049 22/05/11,10:24:36,17,08,1, 11.8,1,1, 10.317, 10519.661, 277.553, 52743.142 22/05/11,10:24:36,18,08,1, 11.8,1,1, 10.317, 10519.670, 277.540, 52743.070 22/05/11,10:24:36,19,08,1, 11.8,1,1, 10.317, 10519.665, 277.564, 52743.064 22/05/11,10:24:37,00,08,1, 11.9,1,1, 10.318, 10519.658, 277.564, 52743.064 22/05/11,10:24:37,01,08,1, 11.9,1,1, 10.318, 10519.647, 277.518, 52743.117 22/05/11,10:24:37,02,08,1, 11.9,1,1, 10.318, 10519.674, 277.538, 52743.120 22/05/11,10:24:37,03,08,1, 11.9,1,1, 10.318, 10519.649, 277.537, 52743.083 22/05/11,10:24:37,04,08,1, 11.9,1,1, 10.318, 10519.664, 277.537, 52743.108 22/05/11,10:24:37,05,08,1, 11.9,1,1, 10.318, 10519.641, 277.568, 52743.107 22/05/11,10:24:37,06,08,1, 11.9,1,1, 10.318, 10519.652, 277.550, 52743.134 22/05/11,10:24:37,07,08,1, 11.9,1,1, 10.318, 10519.639, 277.554, 52743.086 22/05/11,10:24:37,08,08,1, 11.9,1,1, 10.318, 10519.651, 277.555, 52743.105 22/05/11,10:24:37,09,08,1, 11.9,1,1, 10.318, 10519.652, 277.545, 52743.107 22/05/11,10:24:37,10,08,1, 11.9,1,1, 10.318, 10519.649, 277.544, 52743.128 22/05/11,10:24:37,11,08,1, 11.9,1,1, 10.318, 10519.633, 277.541, 52743.063 22/05/11,10:24:37,12,08,1, 11.9,1,1, 10.318, 10519.639, 277.556, 52743.035 22/05/11,10:24:37,13,08,1, 11.9,1,1, 10.318, 10519.632, 277.528, 52743.064 22/05/11,10:24:37,14,08,1, 11.9,1,1, 10.318, 10519.627, 277.545, 52743.110 22/05/11,10:24:37,15,08,1, 11.9,1,1, 10.318, 10519.618, 277.573, 52743.041 22/05/11,10:24:37,16,08,1, 11.9,1,1, 10.318, 10519.640, 277.562, 52743.081 22/05/11,10:24:37,17,08,1, 11.9,1,1, 10.318, 10519.626, 277.576, 52743.064 22/05/11,10:24:37,18,08,1, 11.9,1,1, 10.318, 10519.630, 277.572, 52743.115 22/05/11,10:24:37,19,08,1, 11.9,1,1, 10.318, 10519.628, 277.606, 52743.066 22/05/11,10:24:38,00,08,1, 11.9,1,1, 10.317, 10519.625, 277.606, 52743.102 22/05/11,10:24:38,01,08,1, 11.9,1,1, 10.317, 10519.649, 277.589, 52743.085 22/05/11,10:24:38,02,08,1, 11.9,1,1, 10.317, 10519.633, 277.594, 52743.070 22/05/11,10:24:38,03,08,1, 11.9,1,1, 10.317, 10519.604, 277.577, 52743.057 22/05/11,10:24:38,04,08,1, 11.9,1,1, 10.317, 10519.607, 277.595, 52743.088 22/05/11,10:24:38,05,08,1, 11.9,1,1, 10.317, 10519.632, 277.589, 52743.122 22/05/11,10:24:38,06,08,1, 11.9,1,1, 10.317, 10519.602, 277.594, 52743.092 22/05/11,10:24:38,07,08,1, 11.9,1,1, 10.317, 10519.618, 277.582, 52743.084 22/05/11,10:24:38,08,08,1, 11.9,1,1, 10.317, 10519.620, 277.596, 52743.082 22/05/11,10:24:38,09,08,1, 11.9,1,1, 10.317, 10519.621, 277.600, 52743.086 22/05/11,10:24:38,10,08,1, 11.9,1,1, 10.317, 10519.595, 277.595, 52743.111 22/05/11,10:24:38,11,08,1, 11.9,1,1, 10.317, 10519.616, 277.608, 52743.087 22/05/11,10:24:38,12,08,1, 11.9,1,1, 10.317, 10519.600, 277.616, 52743.106 22/05/11,10:24:38,13,08,1, 11.9,1,1, 10.317, 10519.619, 277.596, 52743.111 22/05/11,10:24:38,14,08,1, 11.9,1,1, 10.317, 10519.613, 277.617, 52743.171 22/05/11,10:24:38,15,08,1, 11.9,1,1, 10.317, 10519.625, 277.612, 52743.106 22/05/11,10:24:38,16,08,1, 11.9,1,1, 10.317, 10519.621, 277.619, 52743.084 22/05/11,10:24:38,17,08,1, 11.9,1,1, 10.317, 10519.625, 277.622, 52743.123 22/05/11,10:24:38,18,08,1, 11.9,1,1, 10.317, 10519.623, 277.605, 52743.104 22/05/11,10:24:38,19,08,1, 11.9,1,1, 10.317, 10519.595, 277.604, 52743.102 22/05/11,10:24:39,00,09,1, 11.8,1,1, 10.317, 10519.592, 277.604, 52743.112 22/05/11,10:24:39,01,09,1, 11.8,1,1, 10.317, 10519.593, 277.619, 52743.130 22/05/11,10:24:39,02,09,1, 11.8,1,1, 10.317, 10519.627, 277.639, 52743.149 22/05/11,10:24:39,03,09,1, 11.8,1,1, 10.317, 10519.571, 277.626, 52743.082 22/05/11,10:24:39,04,09,1, 11.8,1,1, 10.317, 10519.606, 277.630, 52743.081 22/05/11,10:24:39,05,09,1, 11.8,1,1, 10.317, 10519.609, 277.635, 52743.160 22/05/11,10:24:39,06,09,1, 11.8,1,1, 10.317, 10519.582, 277.632, 52743.127 22/05/11,10:24:39,07,09,1, 11.8,1,1, 10.317, 10519.609, 277.642, 52743.121 22/05/11,10:24:39,08,09,1, 11.8,1,1, 10.317, 10519.594, 277.624, 52743.116 22/05/11,10:24:39,09,09,1, 11.8,1,1, 10.317, 10519.594, 277.658, 52743.135 22/05/11,10:24:39,10,09,1, 11.8,1,1, 10.317, 10519.580, 277.646, 52743.151 22/05/11,10:24:39,11,09,1, 11.8,1,1, 10.317, 10519.572, 277.644, 52743.113 22/05/11,10:24:39,12,09,1, 11.8,1,1, 10.317, 10519.578, 277.635, 52743.137 22/05/11,10:24:39,13,09,1, 11.8,1,1, 10.317, 10519.562, 277.663, 52743.151 22/05/11,10:24:39,14,09,1, 11.8,1,1, 10.317, 10519.573, 277.657, 52743.158 22/05/11,10:24:39,15,09,1, 11.8,1,1, 10.317, 10519.564, 277.678, 52743.126 22/05/11,10:24:39,16,09,1, 11.8,1,1, 10.317, 10519.555, 277.655, 52743.136 22/05/11,10:24:39,17,09,1, 11.8,1,1, 10.317, 10519.567, 277.660, 52743.114 22/05/11,10:24:39,18,09,1, 11.8,1,1, 10.317, 10519.550, 277.684, 52743.053 22/05/11,10:24:39,19,09,1, 11.8,1,1, 10.317, 10519.553, 277.636, 52743.112 22/05/11,10:24:40,00,09,1, 11.8,1,1, 10.317, 10519.550, 277.636, 52743.112 22/05/11,10:24:40,01,09,1, 11.8,1,1, 10.317, 10519.549, 277.660, 52743.161 22/05/11,10:24:40,02,09,1, 11.8,1,1, 10.317, 10519.569, 277.667, 52743.114 22/05/11,10:24:40,03,09,1, 11.8,1,1, 10.317, 10519.538, 277.651, 52743.130 22/05/11,10:24:40,04,09,1, 11.8,1,1, 10.317, 10519.549, 277.680, 52743.150 22/05/11,10:24:40,05,09,1, 11.8,1,1, 10.317, 10519.537, 277.661, 52743.152 22/05/11,10:24:40,06,09,1, 11.8,1,1, 10.317, 10519.539, 277.697, 52743.179 22/05/11,10:24:40,07,09,1, 11.8,1,1, 10.317, 10519.526, 277.659, 52743.121 22/05/11,10:24:40,08,09,1, 11.8,1,1, 10.317, 10519.538, 277.688, 52743.156 22/05/11,10:24:40,09,09,1, 11.8,1,1, 10.317, 10519.515, 277.699, 52743.173 22/05/11,10:24:40,10,09,1, 11.8,1,1, 10.317, 10519.568, 277.672, 52743.151 22/05/11,10:24:40,11,09,1, 11.8,1,1, 10.317, 10519.531, 277.655, 52743.145 22/05/11,10:24:40,12,09,1, 11.8,1,1, 10.317, 10519.528, 277.662, 52743.197 22/05/11,10:24:40,13,09,1, 11.8,1,1, 10.317, 10519.561, 277.673, 52743.199 22/05/11,10:24:40,14,09,1, 11.8,1,1, 10.317, 10519.521, 277.699, 52743.174 22/05/11,10:24:40,15,09,1, 11.8,1,1, 10.317, 10519.527, 277.678, 52743.144 22/05/11,10:24:40,16,09,1, 11.8,1,1, 10.317, 10519.548, 277.692, 52743.160 22/05/11,10:24:40,17,09,1, 11.8,1,1, 10.317, 10519.541, 277.679, 52743.180 22/05/11,10:24:40,18,09,1, 11.8,1,1, 10.317, 10519.512, 277.705, 52743.140 22/05/11,10:24:40,19,09,1, 11.8,1,1, 10.317, 10519.518, 277.695, 52743.132 22/05/11,10:24:41,00,10,1, 11.9,1,1, 10.322, 10519.516, 277.695, 52743.132 22/05/11,10:24:41,01,10,1, 11.9,1,1, 10.322, 10519.507, 277.685, 52743.173 22/05/11,10:24:41,02,10,1, 11.9,1,1, 10.322, 10519.495, 277.693, 52743.185 22/05/11,10:24:41,03,10,1, 11.9,1,1, 10.322, 10519.500, 277.662, 52743.110 22/05/11,10:24:41,04,10,1, 11.9,1,1, 10.322, 10519.497, 277.707, 52743.159 22/05/11,10:24:41,05,10,1, 11.9,1,1, 10.322, 10519.502, 277.691, 52743.151 22/05/11,10:24:41,06,10,1, 11.9,1,1, 10.322, 10519.486, 277.683, 52743.148 22/05/11,10:24:41,07,10,1, 11.9,1,1, 10.322, 10519.502, 277.691, 52743.198 22/05/11,10:24:41,08,10,1, 11.9,1,1, 10.322, 10519.495, 277.686, 52743.163 22/05/11,10:24:41,09,10,1, 11.9,1,1, 10.322, 10519.498, 277.692, 52743.208 22/05/11,10:24:41,10,10,1, 11.9,1,1, 10.322, 10519.502, 277.683, 52743.178 22/05/11,10:24:41,11,10,1, 11.9,1,1, 10.322, 10519.488, 277.680, 52743.154 22/05/11,10:24:41,12,10,1, 11.9,1,1, 10.322, 10519.501, 277.703, 52743.194 22/05/11,10:24:41,13,10,1, 11.9,1,1, 10.322, 10519.517, 277.680, 52743.189 22/05/11,10:24:41,14,10,1, 11.9,1,1, 10.322, 10519.483, 277.694, 52743.154 22/05/11,10:24:41,15,10,1, 11.9,1,1, 10.322, 10519.476, 277.669, 52743.153 22/05/11,10:24:41,16,10,1, 11.9,1,1, 10.322, 10519.477, 277.693, 52743.184 22/05/11,10:24:41,17,10,1, 11.9,1,1, 10.322, 10519.470, 277.715, 52743.166 22/05/11,10:24:41,18,10,1, 11.9,1,1, 10.322, 10519.483, 277.697, 52743.169 22/05/11,10:24:41,19,10,1, 11.9,1,1, 10.322, 10519.470, 277.718, 52743.134 22/05/11,10:24:42,00,09,1, 11.8,1,1, 10.314, 10519.466, 277.718, 52743.134 22/05/11,10:24:42,01,09,1, 11.8,1,1, 10.314, 10519.462, 277.717, 52743.178 22/05/11,10:24:42,02,09,1, 11.8,1,1, 10.314, 10519.446, 277.717, 52743.172 22/05/11,10:24:42,03,09,1, 11.8,1,1, 10.314, 10519.451, 277.695, 52743.151 22/05/11,10:24:42,04,09,1, 11.8,1,1, 10.314, 10519.452, 277.710, 52743.178 22/05/11,10:24:42,05,09,1, 11.8,1,1, 10.314, 10519.436, 277.697, 52743.209 22/05/11,10:24:42,06,09,1, 11.8,1,1, 10.314, 10519.426, 277.695, 52743.181 22/05/11,10:24:42,07,09,1, 11.8,1,1, 10.314, 10519.462, 277.709, 52743.157 22/05/11,10:24:42,08,09,1, 11.8,1,1, 10.314, 10519.455, 277.707, 52743.204 22/05/11,10:24:42,09,09,1, 11.8,1,1, 10.314, 10519.421, 277.715, 52743.177 22/05/11,10:24:42,10,09,1, 11.8,1,1, 10.314, 10519.441, 277.713, 52743.166 22/05/11,10:24:42,11,09,1, 11.8,1,1, 10.314, 10519.437, 277.704, 52743.174 22/05/11,10:24:42,12,09,1, 11.8,1,1, 10.314, 10519.426, 277.717, 52743.177 22/05/11,10:24:42,13,09,1, 11.8,1,1, 10.314, 10519.444, 277.719, 52743.197 22/05/11,10:24:42,14,09,1, 11.8,1,1, 10.314, 10519.431, 277.694, 52743.144 22/05/11,10:24:42,15,09,1, 11.8,1,1, 10.314, 10519.438, 277.708, 52743.146 22/05/11,10:24:42,16,09,1, 11.8,1,1, 10.314, 10519.448, 277.702, 52743.181 22/05/11,10:24:42,17,09,1, 11.8,1,1, 10.314, 10519.430, 277.712, 52743.184 22/05/11,10:24:42,18,09,1, 11.8,1,1, 10.314, 10519.421, 277.714, 52743.117 22/05/11,10:24:42,19,09,1, 11.8,1,1, 10.314, 10519.427, 277.690, 52743.125 22/05/11,10:24:43,00,09,1, 11.8,1,1, 10.319, 10519.425, 277.690, 52743.125 22/05/11,10:24:43,01,09,1, 11.8,1,1, 10.319, 10519.420, 277.709, 52743.180 22/05/11,10:24:43,02,09,1, 11.8,1,1, 10.319, 10519.427, 277.723, 52743.148 22/05/11,10:24:43,03,09,1, 11.8,1,1, 10.319, 10519.399, 277.703, 52743.150 22/05/11,10:24:43,04,09,1, 11.8,1,1, 10.319, 10519.407, 277.711, 52743.211 22/05/11,10:24:43,05,09,1, 11.8,1,1, 10.319, 10519.398, 277.715, 52743.184 22/05/11,10:24:43,06,09,1, 11.8,1,1, 10.319, 10519.412, 277.721, 52743.240 22/05/11,10:24:43,07,09,1, 11.8,1,1, 10.319, 10519.391, 277.711, 52743.111 22/05/11,10:24:43,08,09,1, 11.8,1,1, 10.319, 10519.398, 277.708, 52743.023 22/05/11,10:24:43,09,09,1, 11.8,1,1, 10.319, 10519.373, 277.742, 52743.241 22/05/11,10:24:43,10,09,1, 11.8,1,1, 10.319, 10519.390, 277.722, 52743.156 22/05/11,10:24:43,11,09,1, 11.8,1,1, 10.319, 10519.393, 277.732, 52743.190 22/05/11,10:24:43,12,09,1, 11.8,1,1, 10.319, 10519.380, 277.723, 52743.203 22/05/11,10:24:43,13,09,1, 11.8,1,1, 10.319, 10519.373, 277.720, 52743.147 22/05/11,10:24:43,14,09,1, 11.8,1,1, 10.319, 10519.395, 277.749, 52743.140 22/05/11,10:24:43,15,09,1, 11.8,1,1, 10.319, 10519.387, 277.736, 52743.174 22/05/11,10:24:43,16,09,1, 11.8,1,1, 10.319, 10519.385, 277.751, 52743.172 22/05/11,10:24:43,17,09,1, 11.8,1,1, 10.319, 10519.398, 277.740, 52743.164 22/05/11,10:24:43,18,09,1, 11.8,1,1, 10.319, 10519.388, 277.751, 52743.154 22/05/11,10:24:43,19,09,1, 11.8,1,1, 10.319, 10519.400, 277.762, 52743.151 22/05/11,10:24:44,00,09,1, 11.9,1,1, 10.321, 10519.400, 277.762, 52743.151 22/05/11,10:24:44,01,09,1, 11.9,1,1, 10.321, 10519.397, 277.746, 52743.182 22/05/11,10:24:44,02,09,1, 11.9,1,1, 10.321, 10519.393, 277.732, 52743.146 22/05/11,10:24:44,03,09,1, 11.9,1,1, 10.321, 10519.370, 277.743, 52743.138 22/05/11,10:24:44,04,09,1, 11.9,1,1, 10.321, 10519.393, 277.738, 52743.167 22/05/11,10:24:44,05,09,1, 11.9,1,1, 10.321, 10519.380, 277.740, 52743.124 22/05/11,10:24:44,06,09,1, 11.9,1,1, 10.321, 10519.362, 277.746, 52743.138 22/05/11,10:24:44,07,09,1, 11.9,1,1, 10.321, 10519.363, 277.733, 52743.179 22/05/11,10:24:44,08,09,1, 11.9,1,1, 10.321, 10519.379, 277.734, 52743.182 22/05/11,10:24:44,09,09,1, 11.9,1,1, 10.321, 10519.363, 277.736, 52743.246 22/05/11,10:24:44,10,09,1, 11.9,1,1, 10.321, 10519.400, 277.727, 52743.098 22/05/11,10:24:44,11,09,1, 11.9,1,1, 10.321, 10519.378, 277.726, 52743.103 22/05/11,10:24:44,12,09,1, 11.9,1,1, 10.321, 10519.374, 277.742, 52743.181 22/05/11,10:24:44,13,09,1, 11.9,1,1, 10.321, 10519.346, 277.766, 52743.161 22/05/11,10:24:44,14,09,1, 11.9,1,1, 10.321, 10519.366, 277.730, 52743.109 22/05/11,10:24:44,15,09,1, 11.9,1,1, 10.321, 10519.371, 277.741, 52743.161 22/05/11,10:24:44,16,09,1, 11.9,1,1, 10.321, 10519.360, 277.746, 52743.166 22/05/11,10:24:44,17,09,1, 11.9,1,1, 10.321, 10519.374, 277.750, 52743.118 22/05/11,10:24:44,18,09,1, 11.9,1,1, 10.321, 10519.351, 277.762, 52743.156 22/05/11,10:24:44,19,09,1, 11.9,1,1, 10.321, 10519.385, 277.771, 52743.158 22/05/11,10:24:45,00,09,1, 11.9,1,1, 10.319, 10519.383, 277.771, 52743.158 22/05/11,10:24:45,01,09,1, 11.9,1,1, 10.319, 10519.370, 277.758, 52743.138 22/05/11,10:24:45,02,09,1, 11.9,1,1, 10.319, 10519.364, 277.767, 52743.165 22/05/11,10:24:45,03,09,1, 11.9,1,1, 10.319, 10519.369, 277.758, 52743.192 22/05/11,10:24:45,04,09,1, 11.9,1,1, 10.319, 10519.380, 277.745, 52743.222 22/05/11,10:24:45,05,09,1, 11.9,1,1, 10.319, 10519.363, 277.737, 52743.175 22/05/11,10:24:45,06,09,1, 11.9,1,1, 10.319, 10519.394, 277.727, 52743.157 22/05/11,10:24:45,07,09,1, 11.9,1,1, 10.319, 10519.356, 277.756, 52743.177 22/05/11,10:24:45,08,09,1, 11.9,1,1, 10.319, 10519.366, 277.746, 52743.197 22/05/11,10:24:45,09,09,1, 11.9,1,1, 10.319, 10519.373, 277.737, 52743.166 22/05/11,10:24:45,10,09,1, 11.9,1,1, 10.319, 10519.374, 277.748, 52743.181 22/05/11,10:24:45,11,09,1, 11.9,1,1, 10.319, 10519.376, 277.747, 52743.205 22/05/11,10:24:45,12,09,1, 11.9,1,1, 10.319, 10519.359, 277.737, 52743.125 22/05/11,10:24:45,13,09,1, 11.9,1,1, 10.319, 10519.348, 277.755, 52743.201 22/05/11,10:24:45,14,09,1, 11.9,1,1, 10.319, 10519.373, 277.729, 52743.172 22/05/11,10:24:45,15,09,1, 11.9,1,1, 10.319, 10519.360, 277.736, 52743.172 22/05/11,10:24:45,16,09,1, 11.9,1,1, 10.319, 10519.339, 277.732, 52743.160 22/05/11,10:24:45,17,09,1, 11.9,1,1, 10.319, 10519.343, 277.734, 52743.127 22/05/11,10:24:45,18,09,1, 11.9,1,1, 10.319, 10519.367, 277.735, 52743.150 22/05/11,10:24:45,19,09,1, 11.9,1,1, 10.319, 10519.338, 277.723, 52743.186 22/05/11,10:24:46,00,10,1, 12.0,1,1, 10.321, 10519.333, 277.723, 52743.158 22/05/11,10:24:46,01,10,1, 12.0,1,1, 10.321, 10519.355, 277.735, 52743.134 22/05/11,10:24:46,02,10,1, 12.0,1,1, 10.321, 10519.358, 277.733, 52743.113 22/05/11,10:24:46,03,10,1, 12.0,1,1, 10.321, 10519.358, 277.739, 52743.175 22/05/11,10:24:46,04,10,1, 12.0,1,1, 10.321, 10519.354, 277.735, 52743.194 22/05/11,10:24:46,05,10,1, 12.0,1,1, 10.321, 10519.354, 277.745, 52743.153 22/05/11,10:24:46,06,10,1, 12.0,1,1, 10.321, 10519.333, 277.755, 52743.168 22/05/11,10:24:46,07,10,1, 12.0,1,1, 10.321, 10519.374, 277.749, 52743.185 22/05/11,10:24:46,08,10,1, 12.0,1,1, 10.321, 10519.364, 277.717, 52743.141 22/05/11,10:24:46,09,10,1, 12.0,1,1, 10.321, 10519.348, 277.730, 52743.141 22/05/11,10:24:46,10,10,1, 12.0,1,1, 10.321, 10519.360, 277.734, 52743.165 22/05/11,10:24:46,11,10,1, 12.0,1,1, 10.321, 10519.334, 277.751, 52743.187 22/05/11,10:24:46,12,10,1, 12.0,1,1, 10.321, 10519.362, 277.735, 52743.127 22/05/11,10:24:46,13,10,1, 12.0,1,1, 10.321, 10519.366, 277.748, 52743.171 22/05/11,10:24:46,14,10,1, 12.0,1,1, 10.321, 10519.371, 277.751, 52743.153 22/05/11,10:24:46,15,10,1, 12.0,1,1, 10.321, 10519.358, 277.732, 52743.262 22/05/11,10:24:46,16,10,1, 12.0,1,1, 10.321, 10519.374, 277.709, 52743.112 22/05/11,10:24:46,17,10,1, 12.0,1,1, 10.321, 10519.347, 277.742, 52743.139 22/05/11,10:24:46,18,10,1, 12.0,1,1, 10.321, 10519.325, 277.728, 52743.110 22/05/11,10:24:46,19,10,1, 12.0,1,1, 10.321, 10519.341, 277.754, 52743.158 22/05/11,10:24:47,00,10,1, 11.9,1,1, 10.317, 10519.333, 277.754, 52743.158 22/05/11,10:24:47,01,10,1, 11.9,1,1, 10.317, 10519.357, 277.740, 52743.125 22/05/11,10:24:47,02,10,1, 11.9,1,1, 10.317, 10519.359, 277.733, 52743.117 22/05/11,10:24:47,03,10,1, 11.9,1,1, 10.317, 10519.401, 277.720, 52743.158 22/05/11,10:24:47,04,10,1, 11.9,1,1, 10.317, 10519.379, 277.708, 52743.140 22/05/11,10:24:47,05,10,1, 11.9,1,1, 10.317, 10519.364, 277.728, 52743.107 22/05/11,10:24:47,06,10,1, 11.9,1,1, 10.317, 10519.360, 277.725, 52743.162 22/05/11,10:24:47,07,10,1, 11.9,1,1, 10.317, 10519.355, 277.716, 52743.144 22/05/11,10:24:47,08,10,1, 11.9,1,1, 10.317, 10519.373, 277.723, 52743.365 22/05/11,10:24:47,09,10,1, 11.9,1,1, 10.317, 10519.372, 277.719, 52743.052 22/05/11,10:24:47,10,10,1, 11.9,1,1, 10.317, 10519.374, 277.720, 52743.082 22/05/11,10:24:47,11,10,1, 11.9,1,1, 10.317, 10519.343, 277.711, 52743.144 22/05/11,10:24:47,12,10,1, 11.9,1,1, 10.317, 10519.364, 277.756, 52743.157 22/05/11,10:24:47,13,10,1, 11.9,1,1, 10.317, 10519.365, 277.748, 52743.151 22/05/11,10:24:47,14,10,1, 11.9,1,1, 10.317, 10519.355, 277.747, 52743.150 22/05/11,10:24:47,15,10,1, 11.9,1,1, 10.317, 10519.392, 277.737, 52743.154 22/05/11,10:24:47,16,10,1, 11.9,1,1, 10.317, 10519.369, 277.733, 52743.132 22/05/11,10:24:47,17,10,1, 11.9,1,1, 10.317, 10519.353, 277.743, 52743.121 22/05/11,10:24:47,18,10,1, 11.9,1,1, 10.317, 10519.375, 277.757, 52743.157 22/05/11,10:24:47,19,10,1, 11.9,1,1, 10.317, 10519.368, 277.745, 52743.202 22/05/11,10:24:48,00,09,1, 11.9,1,1, 10.320, 10519.366, 277.745, 52743.122 22/05/11,10:24:48,01,09,1, 11.9,1,1, 10.320, 10519.370, 277.719, 52743.146 22/05/11,10:24:48,02,09,1, 11.9,1,1, 10.320, 10519.366, 277.740, 52743.156 22/05/11,10:24:48,03,09,1, 11.9,1,1, 10.320, 10519.355, 277.736, 52743.168 22/05/11,10:24:48,04,09,1, 11.9,1,1, 10.320, 10519.350, 277.752, 52743.169 22/05/11,10:24:48,05,09,1, 11.9,1,1, 10.320, 10519.372, 277.752, 52743.116 22/05/11,10:24:48,06,09,1, 11.9,1,1, 10.320, 10519.360, 277.741, 52743.118 22/05/11,10:24:48,07,09,1, 11.9,1,1, 10.320, 10519.362, 277.718, 52743.174 22/05/11,10:24:48,08,09,1, 11.9,1,1, 10.320, 10519.363, 277.745, 52743.112 22/05/11,10:24:48,09,09,1, 11.9,1,1, 10.320, 10519.345, 277.734, 52743.113 22/05/11,10:24:48,10,09,1, 11.9,1,1, 10.320, 10519.358, 277.719, 52743.138 22/05/11,10:24:48,11,09,1, 11.9,1,1, 10.320, 10519.358, 277.721, 52743.131 22/05/11,10:24:48,12,09,1, 11.9,1,1, 10.320, 10519.335, 277.725, 52743.131 22/05/11,10:24:48,13,09,1, 11.9,1,1, 10.320, 10519.349, 277.747, 52743.139 22/05/11,10:24:48,14,09,1, 11.9,1,1, 10.320, 10519.356, 277.703, 52743.153 22/05/11,10:24:48,15,09,1, 11.9,1,1, 10.320, 10519.349, 277.714, 52743.122 22/05/11,10:24:48,16,09,1, 11.9,1,1, 10.320, 10519.346, 277.724, 52743.153 22/05/11,10:24:48,17,09,1, 11.9,1,1, 10.320, 10519.332, 277.724, 52743.129 22/05/11,10:24:48,18,09,1, 11.9,1,1, 10.320, 10519.357, 277.716, 52743.101 22/05/11,10:24:48,19,09,1, 11.9,1,1, 10.320, 10519.357, 277.714, 52743.122 22/05/11,10:24:49,00,08,1, 11.8,1,1, 10.325, 10519.350, 277.714, 52743.122 22/05/11,10:24:49,01,08,1, 11.8,1,1, 10.325, 10519.360, 277.720, 52743.103 22/05/11,10:24:49,02,08,1, 11.8,1,1, 10.325, 10519.359, 277.712, 52743.118 22/05/11,10:24:49,03,08,1, 11.8,1,1, 10.325, 10519.358, 277.711, 52743.127 22/05/11,10:24:49,04,08,1, 11.8,1,1, 10.325, 10519.359, 277.719, 52743.129 22/05/11,10:24:49,05,08,1, 11.8,1,1, 10.325, 10519.342, 277.722, 52743.146 22/05/11,10:24:49,06,08,1, 11.8,1,1, 10.325, 10519.347, 277.698, 52743.155 22/05/11,10:24:49,07,08,1, 11.8,1,1, 10.325, 10519.332, 277.702, 52743.132 22/05/11,10:24:49,08,08,1, 11.8,1,1, 10.325, 10519.356, 277.700, 52743.157 22/05/11,10:24:49,09,08,1, 11.8,1,1, 10.325, 10519.338, 277.680, 52743.110 22/05/11,10:24:49,10,08,1, 11.8,1,1, 10.325, 10519.344, 277.710, 52743.129 22/05/11,10:24:49,11,08,1, 11.8,1,1, 10.325, 10519.344, 277.704, 52743.129 22/05/11,10:24:49,12,08,1, 11.8,1,1, 10.325, 10519.358, 277.698, 52743.080 22/05/11,10:24:49,13,08,1, 11.8,1,1, 10.325, 10519.334, 277.684, 52743.111 22/05/11,10:24:49,14,08,1, 11.8,1,1, 10.325, 10519.334, 277.694, 52743.089 22/05/11,10:24:49,15,08,1, 11.8,1,1, 10.325, 10519.349, 277.687, 52743.152 22/05/11,10:24:49,16,08,1, 11.8,1,1, 10.325, 10519.346, 277.685, 52743.111 22/05/11,10:24:49,17,08,1, 11.8,1,1, 10.325, 10519.344, 277.693, 52743.125 22/05/11,10:24:49,18,08,1, 11.8,1,1, 10.325, 10519.350, 277.664, 52743.152 22/05/11,10:24:49,19,08,1, 11.8,1,1, 10.325, 10519.348, 277.693, 52743.129 22/05/11,10:24:50,00,09,1, 11.9,1,1, 10.324, 10519.341, 277.693, 52743.129 22/05/11,10:24:50,01,09,1, 11.9,1,1, 10.324, 10519.356, 277.687, 52743.142 22/05/11,10:24:50,02,09,1, 11.9,1,1, 10.324, 10519.357, 277.710, 52743.132 22/05/11,10:24:50,03,09,1, 11.9,1,1, 10.324, 10519.340, 277.675, 52743.136 22/05/11,10:24:50,04,09,1, 11.9,1,1, 10.324, 10519.350, 277.673, 52743.113 22/05/11,10:24:50,05,09,1, 11.9,1,1, 10.324, 10519.391, 277.669, 52742.907 22/05/11,10:24:50,06,09,1, 11.9,1,1, 10.324, 10519.388, 277.661, 52743.078 22/05/11,10:24:50,07,09,1, 11.9,1,1, 10.324, 10519.384, 277.670, 52743.079 22/05/11,10:24:50,08,09,1, 11.9,1,1, 10.324, 10519.362, 277.655, 52743.083 22/05/11,10:24:50,09,09,1, 11.9,1,1, 10.324, 10519.368, 277.683, 52743.099 22/05/11,10:24:50,10,09,1, 11.9,1,1, 10.324, 10519.373, 277.665, 52743.150 22/05/11,10:24:50,11,09,1, 11.9,1,1, 10.324, 10519.364, 277.673, 52743.131 22/05/11,10:24:50,12,09,1, 11.9,1,1, 10.324, 10519.360, 277.682, 52743.127 22/05/11,10:24:50,13,09,1, 11.9,1,1, 10.324, 10519.361, 277.664, 52743.125 22/05/11,10:24:50,14,09,1, 11.9,1,1, 10.324, 10519.364, 277.688, 52743.109 22/05/11,10:24:50,15,09,1, 11.9,1,1, 10.324, 10519.368, 277.648, 52743.091 22/05/11,10:24:50,16,09,1, 11.9,1,1, 10.324, 10519.367, 277.686, 52743.077 22/05/11,10:24:50,17,09,1, 11.9,1,1, 10.324, 10519.372, 277.683, 52743.117 22/05/11,10:24:50,18,09,1, 11.9,1,1, 10.324, 10519.372, 277.706, 52743.166 22/05/11,10:24:50,19,09,1, 11.9,1,1, 10.324, 10519.349, 277.685, 52743.034 22/05/11,10:24:51,00,10,1, 11.8,1,1, 10.325, 10519.341, 277.685, 52743.034 22/05/11,10:24:51,01,10,1, 11.8,1,1, 10.325, 10519.319, 277.667, 52743.104 22/05/11,10:24:51,02,10,1, 11.8,1,1, 10.325, 10519.355, 277.683, 52743.147 22/05/11,10:24:51,03,10,1, 11.8,1,1, 10.325, 10519.367, 277.689, 52743.124 22/05/11,10:24:51,04,10,1, 11.8,1,1, 10.325, 10519.356, 277.690, 52743.082 22/05/11,10:24:51,05,10,1, 11.8,1,1, 10.325, 10519.350, 277.674, 52743.078 22/05/11,10:24:51,06,10,1, 11.8,1,1, 10.325, 10519.369, 277.650, 52743.103 22/05/11,10:24:51,07,10,1, 11.8,1,1, 10.325, 10519.355, 277.666, 52743.099 22/05/11,10:24:51,08,10,1, 11.8,1,1, 10.325, 10519.383, 277.668, 52743.069 22/05/11,10:24:51,09,10,1, 11.8,1,1, 10.325, 10519.370, 277.668, 52743.045 22/05/11,10:24:51,10,10,1, 11.8,1,1, 10.325, 10519.368, 277.644, 52743.063 22/05/11,10:24:51,11,10,1, 11.8,1,1, 10.325, 10519.371, 277.653, 52743.050 22/05/11,10:24:51,12,10,1, 11.8,1,1, 10.325, 10519.372, 277.626, 52742.885 22/05/11,10:24:51,13,10,1, 11.8,1,1, 10.325, 10519.395, 277.616, 52743.120 22/05/11,10:24:51,14,10,1, 11.8,1,1, 10.325, 10519.382, 277.646, 52743.092 22/05/11,10:24:51,15,10,1, 11.8,1,1, 10.325, 10519.371, 277.663, 52743.079 22/05/11,10:24:51,16,10,1, 11.8,1,1, 10.325, 10519.367, 277.636, 52743.063 22/05/11,10:24:51,17,10,1, 11.8,1,1, 10.325, 10519.377, 277.647, 52743.101 22/05/11,10:24:51,18,10,1, 11.8,1,1, 10.325, 10519.371, 277.642, 52743.089 22/05/11,10:24:51,19,10,1, 11.8,1,1, 10.325, 10519.376, 277.658, 52743.095 22/05/11,10:24:52,00,10,1, 11.9,1,1, 10.320, 10519.375, 277.658, 52742.997 22/05/11,10:24:52,01,10,1, 11.9,1,1, 10.320, 10519.371, 277.650, 52743.113 22/05/11,10:24:52,02,10,1, 11.9,1,1, 10.320, 10519.386, 277.635, 52743.118 22/05/11,10:24:52,03,10,1, 11.9,1,1, 10.320, 10519.372, 277.613, 52743.142 22/05/11,10:24:52,04,10,1, 11.9,1,1, 10.320, 10519.373, 277.617, 52743.119 22/05/11,10:24:52,05,10,1, 11.9,1,1, 10.320, 10519.383, 277.626, 52743.090 22/05/11,10:24:52,06,10,1, 11.9,1,1, 10.320, 10519.378, 277.630, 52743.120 22/05/11,10:24:52,07,10,1, 11.9,1,1, 10.320, 10519.388, 277.643, 52743.095 22/05/11,10:24:52,08,10,1, 11.9,1,1, 10.320, 10519.381, 277.610, 52743.077 22/05/11,10:24:52,09,10,1, 11.9,1,1, 10.320, 10519.386, 277.619, 52743.092 22/05/11,10:24:52,10,10,1, 11.9,1,1, 10.320, 10519.402, 277.637, 52743.095 22/05/11,10:24:52,11,10,1, 11.9,1,1, 10.320, 10519.399, 277.641, 52743.119 22/05/11,10:24:52,12,10,1, 11.9,1,1, 10.320, 10519.391, 277.596, 52743.103 22/05/11,10:24:52,13,10,1, 11.9,1,1, 10.320, 10519.420, 277.609, 52743.125 22/05/11,10:24:52,14,10,1, 11.9,1,1, 10.320, 10519.395, 277.617, 52743.112 22/05/11,10:24:52,15,10,1, 11.9,1,1, 10.320, 10519.397, 277.609, 52743.080 22/05/11,10:24:52,16,10,1, 11.9,1,1, 10.320, 10519.392, 277.636, 52743.211 22/05/11,10:24:52,17,10,1, 11.9,1,1, 10.320, 10519.411, 277.600, 52743.005 22/05/11,10:24:52,18,10,1, 11.9,1,1, 10.320, 10519.406, 277.618, 52743.030 22/05/11,10:24:52,19,10,1, 11.9,1,1, 10.320, 10519.402, 277.595, 52742.997 22/05/11,10:24:53,00,09,1, 11.8,1,1, 10.322, 10519.400, 277.595, 52742.997 22/05/11,10:24:53,01,09,1, 11.8,1,1, 10.322, 10519.408, 277.582, 52743.090 22/05/11,10:24:53,02,09,1, 11.8,1,1, 10.322, 10519.373, 277.579, 52743.012 22/05/11,10:24:53,03,09,1, 11.8,1,1, 10.322, 10519.398, 277.577, 52743.007 22/05/11,10:24:53,04,09,1, 11.8,1,1, 10.322, 10519.411, 277.579, 52743.041 22/05/11,10:24:53,05,09,1, 11.8,1,1, 10.322, 10519.396, 277.598, 52743.066 22/05/11,10:24:53,06,09,1, 11.8,1,1, 10.322, 10519.408, 277.600, 52743.030 22/05/11,10:24:53,07,09,1, 11.8,1,1, 10.322, 10519.406, 277.596, 52743.027 22/05/11,10:24:53,08,09,1, 11.8,1,1, 10.322, 10519.413, 277.604, 52743.056 22/05/11,10:24:53,09,09,1, 11.8,1,1, 10.322, 10519.403, 277.592, 52743.040 22/05/11,10:24:53,10,09,1, 11.8,1,1, 10.322, 10519.393, 277.611, 52743.047 22/05/11,10:24:53,11,09,1, 11.8,1,1, 10.322, 10519.430, 277.583, 52742.989 22/05/11,10:24:53,12,09,1, 11.8,1,1, 10.322, 10519.424, 277.595, 52743.059 22/05/11,10:24:53,13,09,1, 11.8,1,1, 10.322, 10519.437, 277.593, 52743.065 22/05/11,10:24:53,14,09,1, 11.8,1,1, 10.322, 10519.418, 277.591, 52743.079 22/05/11,10:24:53,15,09,1, 11.8,1,1, 10.322, 10519.413, 277.569, 52743.021 22/05/11,10:24:53,16,09,1, 11.8,1,1, 10.322, 10519.425, 277.574, 52743.048 22/05/11,10:24:53,17,09,1, 11.8,1,1, 10.322, 10519.399, 277.584, 52743.121 22/05/11,10:24:53,18,09,1, 11.8,1,1, 10.322, 10519.430, 277.548, 52742.935 22/05/11,10:24:53,19,09,1, 11.8,1,1, 10.322, 10519.446, 277.560, 52743.034 22/05/11,10:24:54,00,10,1, 11.9,1,1, 10.321, 10519.441, 277.560, 52743.034 22/05/11,10:24:54,01,10,1, 11.9,1,1, 10.321, 10519.391, 277.570, 52743.037 22/05/11,10:24:54,02,10,1, 11.9,1,1, 10.321, 10519.440, 277.551, 52743.042 22/05/11,10:24:54,03,10,1, 11.9,1,1, 10.321, 10519.378, 277.569, 52742.933 22/05/11,10:24:54,04,10,1, 11.9,1,1, 10.321, 10519.414, 277.578, 52743.103 22/05/11,10:24:54,05,10,1, 11.9,1,1, 10.321, 10519.424, 277.572, 52743.090 22/05/11,10:24:54,06,10,1, 11.9,1,1, 10.321, 10519.434, 277.584, 52743.098 22/05/11,10:24:54,07,10,1, 11.9,1,1, 10.321, 10519.411, 277.570, 52743.067 22/05/11,10:24:54,08,10,1, 11.9,1,1, 10.321, 10519.423, 277.550, 52743.058 22/05/11,10:24:54,09,10,1, 11.9,1,1, 10.321, 10519.435, 277.575, 52743.069 22/05/11,10:24:54,10,10,1, 11.9,1,1, 10.321, 10519.444, 277.563, 52743.052 22/05/11,10:24:54,11,10,1, 11.9,1,1, 10.321, 10519.443, 277.566, 52743.058 22/05/11,10:24:54,12,10,1, 11.9,1,1, 10.321, 10519.425, 277.549, 52743.051 22/05/11,10:24:54,13,10,1, 11.9,1,1, 10.321, 10519.427, 277.551, 52743.058 22/05/11,10:24:54,14,10,1, 11.9,1,1, 10.321, 10519.434, 277.570, 52743.069 22/05/11,10:24:54,15,10,1, 11.9,1,1, 10.321, 10519.413, 277.547, 52743.024 22/05/11,10:24:54,16,10,1, 11.9,1,1, 10.321, 10519.432, 277.548, 52743.085 22/05/11,10:24:54,17,10,1, 11.9,1,1, 10.321, 10519.420, 277.579, 52743.080 22/05/11,10:24:54,18,10,1, 11.9,1,1, 10.321, 10519.432, 277.560, 52743.071 22/05/11,10:24:54,19,10,1, 11.9,1,1, 10.321, 10519.445, 277.553, 52743.041 22/05/11,10:24:55,00,09,1, 11.9,1,1, 10.321, 10519.441, 277.553, 52743.041 22/05/11,10:24:55,01,09,1, 11.9,1,1, 10.321, 10519.406, 277.547, 52743.081 22/05/11,10:24:55,02,09,1, 11.9,1,1, 10.321, 10519.421, 277.538, 52743.073 22/05/11,10:24:55,03,09,1, 11.9,1,1, 10.321, 10519.453, 277.562, 52743.060 22/05/11,10:24:55,04,09,1, 11.9,1,1, 10.321, 10519.422, 277.544, 52743.076 22/05/11,10:24:55,05,09,1, 11.9,1,1, 10.321, 10519.449, 277.555, 52743.105 22/05/11,10:24:55,06,09,1, 11.9,1,1, 10.321, 10519.442, 277.544, 52743.077 22/05/11,10:24:55,07,09,1, 11.9,1,1, 10.321, 10519.453, 277.534, 52743.023 22/05/11,10:24:55,08,09,1, 11.9,1,1, 10.321, 10519.448, 277.537, 52743.028 22/05/11,10:24:55,09,09,1, 11.9,1,1, 10.321, 10519.449, 277.527, 52743.072 22/05/11,10:24:55,10,09,1, 11.9,1,1, 10.321, 10519.441, 277.528, 52743.044 22/05/11,10:24:55,11,09,1, 11.9,1,1, 10.321, 10519.449, 277.543, 52743.035 22/05/11,10:24:55,12,09,1, 11.9,1,1, 10.321, 10519.457, 277.527, 52743.029 22/05/11,10:24:55,13,09,1, 11.9,1,1, 10.321, 10519.429, 277.562, 52743.061 22/05/11,10:24:55,14,09,1, 11.9,1,1, 10.321, 10519.449, 277.540, 52743.035 22/05/11,10:24:55,15,09,1, 11.9,1,1, 10.321, 10519.442, 277.537, 52743.035 22/05/11,10:24:55,16,09,1, 11.9,1,1, 10.321, 10519.472, 277.521, 52743.100 22/05/11,10:24:55,17,09,1, 11.9,1,1, 10.321, 10519.446, 277.535, 52743.093 22/05/11,10:24:55,18,09,1, 11.9,1,1, 10.321, 10519.434, 277.526, 52743.046 22/05/11,10:24:55,19,09,1, 11.9,1,1, 10.321, 10519.444, 277.546, 52743.064 22/05/11,10:24:56,00,09,1, 11.9,1,1, 10.320, 10519.441, 277.546, 52743.050 22/05/11,10:24:56,01,09,1, 11.9,1,1, 10.320, 10519.441, 277.549, 52743.104 22/05/11,10:24:56,02,09,1, 11.9,1,1, 10.320, 10519.448, 277.555, 52743.065 22/05/11,10:24:56,03,09,1, 11.9,1,1, 10.320, 10519.421, 277.536, 52743.066 22/05/11,10:24:56,04,09,1, 11.9,1,1, 10.320, 10519.443, 277.561, 52743.088 22/05/11,10:24:56,05,09,1, 11.9,1,1, 10.320, 10519.449, 277.532, 52743.077 22/05/11,10:24:56,06,09,1, 11.9,1,1, 10.320, 10519.433, 277.530, 52743.152 22/05/11,10:24:56,07,09,1, 11.9,1,1, 10.320, 10519.477, 277.548, 52743.008 22/05/11,10:24:56,08,09,1, 11.9,1,1, 10.320, 10519.462, 277.529, 52743.049 22/05/11,10:24:56,09,09,1, 11.9,1,1, 10.320, 10519.437, 277.540, 52743.080 22/05/11,10:24:56,10,09,1, 11.9,1,1, 10.320, 10519.442, 277.552, 52743.077 22/05/11,10:24:56,11,09,1, 11.9,1,1, 10.320, 10519.432, 277.553, 52743.081 22/05/11,10:24:56,12,09,1, 11.9,1,1, 10.320, 10519.430, 277.538, 52743.064 22/05/11,10:24:56,13,09,1, 11.9,1,1, 10.320, 10519.426, 277.562, 52743.101 22/05/11,10:24:56,14,09,1, 11.9,1,1, 10.320, 10519.451, 277.561, 52743.104 22/05/11,10:24:56,15,09,1, 11.9,1,1, 10.320, 10519.435, 277.543, 52743.098 22/05/11,10:24:56,16,09,1, 11.9,1,1, 10.320, 10519.447, 277.551, 52743.064 22/05/11,10:24:56,17,09,1, 11.9,1,1, 10.320, 10519.432, 277.555, 52743.085 22/05/11,10:24:56,18,09,1, 11.9,1,1, 10.320, 10519.430, 277.524, 52743.071 22/05/11,10:24:56,19,09,1, 11.9,1,1, 10.320, 10519.406, 277.543, 52743.050 22/05/11,10:24:57,00,09,1, 11.9,1,1, 10.320, 10519.400, 277.543, 52743.368 22/05/11,10:24:57,01,09,1, 11.9,1,1, 10.320, 10519.419, 277.534, 52743.118 22/05/11,10:24:57,02,09,1, 11.9,1,1, 10.320, 10519.408, 277.567, 52743.218 22/05/11,10:24:57,03,09,1, 11.9,1,1, 10.320, 10519.402, 277.589, 52743.211 22/05/11,10:24:57,04,09,1, 11.9,1,1, 10.320, 10519.427, 277.591, 52743.260 22/05/11,10:24:57,05,09,1, 11.9,1,1, 10.320, 10519.431, 277.589, 52743.221 22/05/11,10:24:57,06,09,1, 11.9,1,1, 10.320, 10519.439, 277.600, 52743.226 22/05/11,10:24:57,07,09,1, 11.9,1,1, 10.320, 10519.412, 277.584, 52743.196 22/05/11,10:24:57,08,09,1, 11.9,1,1, 10.320, 10519.450, 277.555, 52742.966 22/05/11,10:24:57,09,09,1, 11.9,1,1, 10.320, 10519.395, 277.583, 52743.273 22/05/11,10:24:57,10,09,1, 11.9,1,1, 10.320, 10519.399, 277.591, 52743.253 22/05/11,10:24:57,11,09,1, 11.9,1,1, 10.320, 10519.427, 277.551, 52743.278 22/05/11,10:24:57,12,09,1, 11.9,1,1, 10.320, 10519.424, 277.566, 52743.214 22/05/11,10:24:57,13,09,1, 11.9,1,1, 10.320, 10519.416, 277.604, 52743.203 22/05/11,10:24:57,14,09,1, 11.9,1,1, 10.320, 10519.419, 277.586, 52743.352 22/05/11,10:24:57,15,09,1, 11.9,1,1, 10.320, 10519.423, 277.583, 52743.217 22/05/11,10:24:57,16,09,1, 11.9,1,1, 10.320, 10519.430, 277.585, 52743.246 22/05/11,10:24:57,17,09,1, 11.9,1,1, 10.320, 10519.445, 277.588, 52743.231 22/05/11,10:24:57,18,09,1, 11.9,1,1, 10.320, 10519.424, 277.578, 52743.220 22/05/11,10:24:57,19,09,1, 11.9,1,1, 10.320, 10519.385, 277.608, 52743.368 22/05/11,10:24:58,00,08,1, 11.9,1,1, 10.322, 10519.383, 277.608, 52743.250 22/05/11,10:24:58,01,08,1, 11.9,1,1, 10.322, 10519.401, 277.563, 52743.227 22/05/11,10:24:58,02,08,1, 11.9,1,1, 10.322, 10519.389, 277.574, 52743.198 22/05/11,10:24:58,03,08,1, 11.9,1,1, 10.322, 10519.426, 277.561, 52743.205 22/05/11,10:24:58,04,08,1, 11.9,1,1, 10.322, 10519.418, 277.563, 52743.233 22/05/11,10:24:58,05,08,1, 11.9,1,1, 10.322, 10519.432, 277.564, 52743.236 22/05/11,10:24:58,06,08,1, 11.9,1,1, 10.322, 10519.431, 277.546, 52743.202 22/05/11,10:24:58,07,08,1, 11.9,1,1, 10.322, 10519.426, 277.574, 52743.227 22/05/11,10:24:58,08,08,1, 11.9,1,1, 10.322, 10519.429, 277.562, 52743.249 22/05/11,10:24:58,09,08,1, 11.9,1,1, 10.322, 10519.422, 277.548, 52743.217 22/05/11,10:24:58,10,08,1, 11.9,1,1, 10.322, 10519.410, 277.577, 52743.216 22/05/11,10:24:58,11,08,1, 11.9,1,1, 10.322, 10519.438, 277.546, 52743.242 22/05/11,10:24:58,12,08,1, 11.9,1,1, 10.322, 10519.416, 277.544, 52743.235 22/05/11,10:24:58,13,08,1, 11.9,1,1, 10.322, 10519.410, 277.563, 52743.203 22/05/11,10:24:58,14,08,1, 11.9,1,1, 10.322, 10519.396, 277.534, 52743.244 22/05/11,10:24:58,15,08,1, 11.9,1,1, 10.322, 10519.401, 277.558, 52743.254 22/05/11,10:24:58,16,08,1, 11.9,1,1, 10.322, 10519.423, 277.548, 52743.268 22/05/11,10:24:58,17,08,1, 11.9,1,1, 10.322, 10519.421, 277.552, 52743.256 22/05/11,10:24:58,18,08,1, 11.9,1,1, 10.322, 10519.403, 277.544, 52743.225 22/05/11,10:24:58,19,08,1, 11.9,1,1, 10.322, 10519.400, 277.575, 52743.250 22/05/11,10:24:59,00,08,1, 11.8,1,1, 10.325, 10519.400, 277.575, 52743.250 22/05/11,10:24:59,01,08,1, 11.8,1,1, 10.325, 10519.422, 277.557, 52743.207 22/05/11,10:24:59,02,08,1, 11.8,1,1, 10.325, 10519.392, 277.574, 52743.198 22/05/11,10:24:59,03,08,1, 11.8,1,1, 10.325, 10519.402, 277.519, 52743.234 22/05/11,10:24:59,04,08,1, 11.8,1,1, 10.325, 10519.412, 277.542, 52743.237 22/05/11,10:24:59,05,08,1, 11.8,1,1, 10.325, 10519.359, 277.549, 52743.327 22/05/11,10:24:59,06,08,1, 11.8,1,1, 10.325, 10519.403, 277.548, 52743.275 22/05/11,10:24:59,07,08,1, 11.8,1,1, 10.325, 10519.378, 277.572, 52743.245 22/05/11,10:24:59,08,08,1, 11.8,1,1, 10.325, 10519.383, 277.549, 52743.250 22/05/11,10:24:59,09,08,1, 11.8,1,1, 10.325, 10519.406, 277.546, 52743.199 22/05/11,10:24:59,10,08,1, 11.8,1,1, 10.325, 10519.392, 277.531, 52743.196 22/05/11,10:24:59,11,08,1, 11.8,1,1, 10.325, 10519.407, 277.537, 52743.209 22/05/11,10:24:59,12,08,1, 11.8,1,1, 10.325, 10519.398, 277.531, 52743.199 22/05/11,10:24:59,13,08,1, 11.8,1,1, 10.325, 10519.396, 277.563, 52743.190 22/05/11,10:24:59,14,08,1, 11.8,1,1, 10.325, 10519.398, 277.555, 52743.252 22/05/11,10:24:59,15,08,1, 11.8,1,1, 10.325, 10519.399, 277.541, 52743.245 22/05/11,10:24:59,16,08,1, 11.8,1,1, 10.325, 10519.390, 277.552, 52743.263 22/05/11,10:24:59,17,08,1, 11.8,1,1, 10.325, 10519.403, 277.519, 52743.235 22/05/11,10:24:59,18,08,1, 11.8,1,1, 10.325, 10519.405, 277.517, 52743.237 22/05/11,10:24:59,19,08,1, 11.8,1,1, 10.325, 10519.403, 277.535, 52743.260 22/05/11,10:25:00,00,08,1, 11.9,1,1, 10.326, 10519.400, 277.535, 52743.189 22/05/11,10:25:00,01,08,1, 11.9,1,1, 10.326, 10519.400, 277.550, 52743.197 22/05/11,10:25:00,02,08,1, 11.9,1,1, 10.326, 10519.410, 277.511, 52743.108 22/05/11,10:25:00,03,08,1, 11.9,1,1, 10.326, 10519.425, 277.523, 52743.110 22/05/11,10:25:00,04,08,1, 11.9,1,1, 10.326, 10519.402, 277.491, 52743.065 22/05/11,10:25:00,05,08,1, 11.9,1,1, 10.326, 10519.400, 277.511, 52743.075 22/05/11,10:25:00,06,08,1, 11.9,1,1, 10.326, 10519.381, 277.475, 52743.122 22/05/11,10:25:00,07,08,1, 11.9,1,1, 10.326, 10519.384, 277.509, 52743.140 22/05/11,10:25:00,08,08,1, 11.9,1,1, 10.326, 10519.360, 277.495, 52743.130 22/05/11,10:25:00,09,08,1, 11.9,1,1, 10.326, 10519.384, 277.507, 52743.123 22/05/11,10:25:00,10,08,1, 11.9,1,1, 10.326, 10519.383, 277.528, 52743.121 22/05/11,10:25:00,11,08,1, 11.9,1,1, 10.326, 10519.387, 277.497, 52743.167 22/05/11,10:25:00,12,08,1, 11.9,1,1, 10.326, 10519.339, 277.484, 52743.133 22/05/11,10:25:00,13,08,1, 11.9,1,1, 10.326, 10519.369, 277.501, 52743.137 22/05/11,10:25:00,14,08,1, 11.9,1,1, 10.326, 10519.378, 277.506, 52743.119 22/05/11,10:25:00,15,08,1, 11.9,1,1, 10.326, 10519.373, 277.537, 52743.147 22/05/11,10:25:00,16,08,1, 11.9,1,1, 10.326, 10519.377, 277.522, 52743.133 22/05/11,10:25:00,17,08,1, 11.9,1,1, 10.326, 10519.377, 277.515, 52743.088 22/05/11,10:25:00,18,08,1, 11.9,1,1, 10.326, 10519.366, 277.509, 52743.180 22/05/11,10:25:00,19,08,1, 11.9,1,1, 10.326, 10519.379, 277.539, 52743.189 22/05/11,10:25:01,00,08,1, 11.9,1,1, 10.322, 10519.375, 277.539, 52743.137 22/05/11,10:25:01,01,08,1, 11.9,1,1, 10.322, 10519.350, 277.534, 52743.108 22/05/11,10:25:01,02,08,1, 11.9,1,1, 10.322, 10519.343, 277.544, 52743.101 22/05/11,10:25:01,03,08,1, 11.9,1,1, 10.322, 10519.354, 277.548, 52743.145 22/05/11,10:25:01,04,08,1, 11.9,1,1, 10.322, 10519.369, 277.526, 52743.140 22/05/11,10:25:01,05,08,1, 11.9,1,1, 10.322, 10519.345, 277.548, 52743.113 22/05/11,10:25:01,06,08,1, 11.9,1,1, 10.322, 10519.362, 277.554, 52743.154 22/05/11,10:25:01,07,08,1, 11.9,1,1, 10.322, 10519.325, 277.525, 52743.030 22/05/11,10:25:01,08,08,1, 11.9,1,1, 10.322, 10519.318, 277.558, 52743.024 22/05/11,10:25:01,09,08,1, 11.9,1,1, 10.322, 10519.406, 277.540, 52743.145 22/05/11,10:25:01,10,08,1, 11.9,1,1, 10.322, 10519.408, 277.519, 52743.092 22/05/11,10:25:01,11,08,1, 11.9,1,1, 10.322, 10519.351, 277.524, 52743.131 22/05/11,10:25:01,12,08,1, 11.9,1,1, 10.322, 10519.343, 277.527, 52743.139 22/05/11,10:25:01,13,08,1, 11.9,1,1, 10.322, 10519.334, 277.544, 52743.166 22/05/11,10:25:01,14,08,1, 11.9,1,1, 10.322, 10519.335, 277.517, 52743.147 22/05/11,10:25:01,15,08,1, 11.9,1,1, 10.322, 10519.343, 277.529, 52743.175 22/05/11,10:25:01,16,08,1, 11.9,1,1, 10.322, 10519.327, 277.542, 52743.120 22/05/11,10:25:01,17,08,1, 11.9,1,1, 10.322, 10519.337, 277.515, 52743.117 22/05/11,10:25:01,18,08,1, 11.9,1,1, 10.322, 10519.335, 277.527, 52743.112 22/05/11,10:25:01,19,08,1, 11.9,1,1, 10.322, 10519.305, 277.542, 52743.137 22/05/11,10:25:02,00,08,1, 11.8,1,1, 10.324, 10519.300, 277.542, 52743.137 22/05/11,10:25:02,01,08,1, 11.8,1,1, 10.324, 10519.321, 277.555, 52743.112 22/05/11,10:25:02,02,08,1, 11.8,1,1, 10.324, 10519.319, 277.535, 52743.166 22/05/11,10:25:02,03,08,1, 11.8,1,1, 10.324, 10519.331, 277.552, 52743.189 22/05/11,10:25:02,04,08,1, 11.8,1,1, 10.324, 10519.315, 277.551, 52743.158 22/05/11,10:25:02,05,08,1, 11.8,1,1, 10.324, 10519.307, 277.579, 52743.139 22/05/11,10:25:02,06,08,1, 11.8,1,1, 10.324, 10519.304, 277.545, 52743.159 22/05/11,10:25:02,07,08,1, 11.8,1,1, 10.324, 10519.317, 277.550, 52743.157 22/05/11,10:25:02,08,08,1, 11.8,1,1, 10.324, 10519.298, 277.570, 52743.144 22/05/11,10:25:02,09,08,1, 11.8,1,1, 10.324, 10519.311, 277.567, 52743.142 22/05/11,10:25:02,10,08,1, 11.8,1,1, 10.324, 10519.304, 277.563, 52743.176 22/05/11,10:25:02,11,08,1, 11.8,1,1, 10.324, 10519.313, 277.563, 52743.173 22/05/11,10:25:02,12,08,1, 11.8,1,1, 10.324, 10519.291, 277.575, 52743.161 22/05/11,10:25:02,13,08,1, 11.8,1,1, 10.324, 10519.300, 277.566, 52743.174 22/05/11,10:25:02,14,08,1, 11.8,1,1, 10.324, 10519.269, 277.558, 52743.152 22/05/11,10:25:02,15,08,1, 11.8,1,1, 10.324, 10519.304, 277.568, 52743.190 22/05/11,10:25:02,16,08,1, 11.8,1,1, 10.324, 10519.279, 277.564, 52743.181 22/05/11,10:25:02,17,08,1, 11.8,1,1, 10.324, 10519.285, 277.558, 52743.189 22/05/11,10:25:02,18,08,1, 11.8,1,1, 10.324, 10519.290, 277.581, 52743.209 22/05/11,10:25:02,19,08,1, 11.8,1,1, 10.324, 10519.284, 277.573, 52743.214 22/05/11,10:25:03,00,09,1, 11.9,1,1, 10.323, 10519.283, 277.573, 52743.223 22/05/11,10:25:03,01,09,1, 11.9,1,1, 10.323, 10519.290, 277.606, 52743.151 22/05/11,10:25:03,02,09,1, 11.9,1,1, 10.323, 10519.288, 277.623, 52743.135 22/05/11,10:25:03,03,09,1, 11.9,1,1, 10.323, 10519.247, 277.591, 52743.195 22/05/11,10:25:03,04,09,1, 11.9,1,1, 10.323, 10519.270, 277.591, 52743.174 22/05/11,10:25:03,05,09,1, 11.9,1,1, 10.323, 10519.264, 277.586, 52743.149 22/05/11,10:25:03,06,09,1, 11.9,1,1, 10.323, 10519.257, 277.588, 52743.175 22/05/11,10:25:03,07,09,1, 11.9,1,1, 10.323, 10519.247, 277.611, 52743.247 22/05/11,10:25:03,08,09,1, 11.9,1,1, 10.323, 10519.286, 277.600, 52743.213 22/05/11,10:25:03,09,09,1, 11.9,1,1, 10.323, 10519.262, 277.602, 52743.206 22/05/11,10:25:03,10,09,1, 11.9,1,1, 10.323, 10519.255, 277.591, 52743.222 22/05/11,10:25:03,11,09,1, 11.9,1,1, 10.323, 10519.248, 277.602, 52743.232 22/05/11,10:25:03,12,09,1, 11.9,1,1, 10.323, 10519.256, 277.587, 52743.200 22/05/11,10:25:03,13,09,1, 11.9,1,1, 10.323, 10519.233, 277.616, 52743.195 22/05/11,10:25:03,14,09,1, 11.9,1,1, 10.323, 10519.268, 277.627, 52743.180 22/05/11,10:25:03,15,09,1, 11.9,1,1, 10.323, 10519.233, 277.601, 52743.228 22/05/11,10:25:03,16,09,1, 11.9,1,1, 10.323, 10519.253, 277.617, 52743.204 22/05/11,10:25:03,17,09,1, 11.9,1,1, 10.323, 10519.257, 277.605, 52743.178 22/05/11,10:25:03,18,09,1, 11.9,1,1, 10.323, 10519.251, 277.594, 52743.191 22/05/11,10:25:03,19,09,1, 11.9,1,1, 10.323, 10519.214, 277.612, 52743.223 22/05/11,10:25:04,00,09,1, 11.9,1,1, 10.325, 10519.208, 277.612, 52743.223 22/05/11,10:25:04,01,09,1, 11.9,1,1, 10.325, 10519.223, 277.627, 52743.191 22/05/11,10:25:04,02,09,1, 11.9,1,1, 10.325, 10519.228, 277.629, 52743.233 22/05/11,10:25:04,03,09,1, 11.9,1,1, 10.325, 10519.216, 277.616, 52743.205 22/05/11,10:25:04,04,09,1, 11.9,1,1, 10.325, 10519.219, 277.642, 52743.208 22/05/11,10:25:04,05,09,1, 11.9,1,1, 10.325, 10519.224, 277.612, 52743.190 22/05/11,10:25:04,06,09,1, 11.9,1,1, 10.325, 10519.234, 277.652, 52743.216 22/05/11,10:25:04,07,09,1, 11.9,1,1, 10.325, 10519.212, 277.651, 52743.222 22/05/11,10:25:04,08,09,1, 11.9,1,1, 10.325, 10519.209, 277.618, 52743.199 22/05/11,10:25:04,09,09,1, 11.9,1,1, 10.325, 10519.215, 277.617, 52743.221 22/05/11,10:25:04,10,09,1, 11.9,1,1, 10.325, 10519.214, 277.654, 52743.239 22/05/11,10:25:04,11,09,1, 11.9,1,1, 10.325, 10519.194, 277.623, 52743.228 22/05/11,10:25:04,12,09,1, 11.9,1,1, 10.325, 10519.202, 277.605, 52743.191 22/05/11,10:25:04,13,09,1, 11.9,1,1, 10.325, 10519.214, 277.628, 52743.200 22/05/11,10:25:04,14,09,1, 11.9,1,1, 10.325, 10519.214, 277.610, 52743.211 22/05/11,10:25:04,15,09,1, 11.9,1,1, 10.325, 10519.208, 277.623, 52743.242 22/05/11,10:25:04,16,09,1, 11.9,1,1, 10.325, 10519.214, 277.631, 52743.221 22/05/11,10:25:04,17,09,1, 11.9,1,1, 10.325, 10519.241, 277.612, 52743.217 22/05/11,10:25:04,18,09,1, 11.9,1,1, 10.325, 10519.200, 277.613, 52743.254 22/05/11,10:25:04,19,09,1, 11.9,1,1, 10.325, 10519.174, 277.636, 52743.243 22/05/11,10:25:05,00,08,1, 11.9,1,1, 10.329, 10519.174, 277.636, 52743.243 22/05/11,10:25:05,01,08,1, 11.9,1,1, 10.329, 10519.190, 277.610, 52743.220 22/05/11,10:25:05,02,08,1, 11.9,1,1, 10.329, 10519.200, 277.625, 52743.264 22/05/11,10:25:05,03,08,1, 11.9,1,1, 10.329, 10519.208, 277.655, 52743.241 22/05/11,10:25:05,04,08,1, 11.9,1,1, 10.329, 10519.180, 277.644, 52743.267 22/05/11,10:25:05,05,08,1, 11.9,1,1, 10.329, 10519.180, 277.650, 52743.235 22/05/11,10:25:05,06,08,1, 11.9,1,1, 10.329, 10519.202, 277.636, 52743.280 22/05/11,10:25:05,07,08,1, 11.9,1,1, 10.329, 10519.199, 277.639, 52743.287 22/05/11,10:25:05,08,08,1, 11.9,1,1, 10.329, 10519.176, 277.646, 52743.218 22/05/11,10:25:05,09,08,1, 11.9,1,1, 10.329, 10519.191, 277.654, 52743.250 22/05/11,10:25:05,10,08,1, 11.9,1,1, 10.329, 10519.187, 277.617, 52743.253 22/05/11,10:25:05,11,08,1, 11.9,1,1, 10.329, 10519.162, 277.643, 52743.261 22/05/11,10:25:05,12,08,1, 11.9,1,1, 10.329, 10519.177, 277.651, 52743.244 22/05/11,10:25:05,13,08,1, 11.9,1,1, 10.329, 10519.176, 277.658, 52743.249 22/05/11,10:25:05,14,08,1, 11.9,1,1, 10.329, 10519.171, 277.679, 52743.292 22/05/11,10:25:05,15,08,1, 11.9,1,1, 10.329, 10519.157, 277.669, 52743.270 22/05/11,10:25:05,16,08,1, 11.9,1,1, 10.329, 10519.151, 277.653, 52743.251 22/05/11,10:25:05,17,08,1, 11.9,1,1, 10.329, 10519.163, 277.671, 52743.274 22/05/11,10:25:05,18,08,1, 11.9,1,1, 10.329, 10519.145, 277.643, 52743.273 22/05/11,10:25:05,19,08,1, 11.9,1,1, 10.329, 10519.149, 277.682, 52743.277 22/05/11,10:25:06,00,08,1, 11.7,1,1, 10.323, 10519.141, 277.682, 52743.277 22/05/11,10:25:06,01,08,1, 11.7,1,1, 10.323, 10519.168, 277.675, 52743.302 22/05/11,10:25:06,02,08,1, 11.7,1,1, 10.323, 10519.164, 277.681, 52743.281 22/05/11,10:25:06,03,08,1, 11.7,1,1, 10.323, 10519.145, 277.658, 52743.320 22/05/11,10:25:06,04,08,1, 11.7,1,1, 10.323, 10519.154, 277.676, 52743.266 22/05/11,10:25:06,05,08,1, 11.7,1,1, 10.323, 10519.163, 277.700, 52743.290 22/05/11,10:25:06,06,08,1, 11.7,1,1, 10.323, 10519.162, 277.692, 52743.271 22/05/11,10:25:06,07,08,1, 11.7,1,1, 10.323, 10519.138, 277.690, 52743.304 22/05/11,10:25:06,08,08,1, 11.7,1,1, 10.323, 10519.155, 277.686, 52743.261 22/05/11,10:25:06,09,08,1, 11.7,1,1, 10.323, 10519.149, 277.693, 52743.296 22/05/11,10:25:06,10,08,1, 11.7,1,1, 10.323, 10519.147, 277.699, 52743.316 22/05/11,10:25:06,11,08,1, 11.7,1,1, 10.323, 10519.169, 277.680, 52743.315 22/05/11,10:25:06,12,08,1, 11.7,1,1, 10.323, 10519.160, 277.694, 52743.237 22/05/11,10:25:06,13,08,1, 11.7,1,1, 10.323, 10519.135, 277.655, 52743.266 22/05/11,10:25:06,14,08,1, 11.7,1,1, 10.323, 10519.123, 277.700, 52743.321 22/05/11,10:25:06,15,08,1, 11.7,1,1, 10.323, 10519.142, 277.684, 52743.321 22/05/11,10:25:06,16,08,1, 11.7,1,1, 10.323, 10519.134, 277.703, 52743.283 22/05/11,10:25:06,17,08,1, 11.7,1,1, 10.323, 10519.124, 277.705, 52743.288 22/05/11,10:25:06,18,08,1, 11.7,1,1, 10.323, 10519.129, 277.697, 52743.340 22/05/11,10:25:06,19,08,1, 11.7,1,1, 10.323, 10519.111, 277.669, 52743.293 22/05/11,10:25:07,00,09,1, 11.9,1,1, 10.324, 10519.108, 277.669, 52743.361 22/05/11,10:25:07,01,09,1, 11.9,1,1, 10.324, 10519.118, 277.670, 52743.284 22/05/11,10:25:07,02,09,1, 11.9,1,1, 10.324, 10519.113, 277.698, 52743.320 22/05/11,10:25:07,03,09,1, 11.9,1,1, 10.324, 10519.112, 277.683, 52743.318 22/05/11,10:25:07,04,09,1, 11.9,1,1, 10.324, 10519.099, 277.689, 52743.283 22/05/11,10:25:07,05,09,1, 11.9,1,1, 10.324, 10519.093, 277.698, 52743.301 22/05/11,10:25:07,06,09,1, 11.9,1,1, 10.324, 10519.121, 277.710, 52743.341 22/05/11,10:25:07,07,09,1, 11.9,1,1, 10.324, 10519.094, 277.681, 52743.302 22/05/11,10:25:07,08,09,1, 11.9,1,1, 10.324, 10519.087, 277.690, 52743.294 22/05/11,10:25:07,09,09,1, 11.9,1,1, 10.324, 10519.106, 277.711, 52743.312 22/05/11,10:25:07,10,09,1, 11.9,1,1, 10.324, 10519.085, 277.699, 52743.331 22/05/11,10:25:07,11,09,1, 11.9,1,1, 10.324, 10519.098, 277.710, 52743.355 22/05/11,10:25:07,12,09,1, 11.9,1,1, 10.324, 10519.090, 277.710, 52743.307 22/05/11,10:25:07,13,09,1, 11.9,1,1, 10.324, 10519.086, 277.734, 52743.373 22/05/11,10:25:07,14,09,1, 11.9,1,1, 10.324, 10519.101, 277.732, 52743.362 22/05/11,10:25:07,15,09,1, 11.9,1,1, 10.324, 10519.104, 277.709, 52743.316 22/05/11,10:25:07,16,09,1, 11.9,1,1, 10.324, 10519.088, 277.717, 52743.277 22/05/11,10:25:07,17,09,1, 11.9,1,1, 10.324, 10519.090, 277.731, 52743.333 22/05/11,10:25:07,18,09,1, 11.9,1,1, 10.324, 10519.079, 277.732, 52743.342 22/05/11,10:25:07,19,09,1, 11.9,1,1, 10.324, 10519.062, 277.719, 52743.361 22/05/11,10:25:08,00,09,1, 11.9,1,1, 10.324, 10519.058, 277.719, 52743.361 22/05/11,10:25:08,01,09,1, 11.9,1,1, 10.324, 10519.079, 277.707, 52743.375 22/05/11,10:25:08,02,09,1, 11.9,1,1, 10.324, 10519.040, 277.708, 52743.355 22/05/11,10:25:08,03,09,1, 11.9,1,1, 10.324, 10519.069, 277.731, 52743.379 22/05/11,10:25:08,04,09,1, 11.9,1,1, 10.324, 10519.084, 277.728, 52743.333 22/05/11,10:25:08,05,09,1, 11.9,1,1, 10.324, 10519.079, 277.745, 52743.390 22/05/11,10:25:08,06,09,1, 11.9,1,1, 10.324, 10519.043, 277.732, 52743.364 22/05/11,10:25:08,07,09,1, 11.9,1,1, 10.324, 10519.073, 277.765, 52743.347 22/05/11,10:25:08,08,09,1, 11.9,1,1, 10.324, 10519.040, 277.760, 52743.362 22/05/11,10:25:08,09,09,1, 11.9,1,1, 10.324, 10519.046, 277.763, 52743.356 22/05/11,10:25:08,10,09,1, 11.9,1,1, 10.324, 10519.025, 277.753, 52743.352 22/05/11,10:25:08,11,09,1, 11.9,1,1, 10.324, 10519.055, 277.775, 52743.351 22/05/11,10:25:08,12,09,1, 11.9,1,1, 10.324, 10519.038, 277.752, 52743.350 22/05/11,10:25:08,13,09,1, 11.9,1,1, 10.324, 10519.031, 277.780, 52743.376 22/05/11,10:25:08,14,09,1, 11.9,1,1, 10.324, 10519.046, 277.745, 52743.396 22/05/11,10:25:08,15,09,1, 11.9,1,1, 10.324, 10519.041, 277.785, 52743.354 22/05/11,10:25:08,16,09,1, 11.9,1,1, 10.324, 10519.029, 277.771, 52743.347 22/05/11,10:25:08,17,09,1, 11.9,1,1, 10.324, 10519.036, 277.764, 52743.373 22/05/11,10:25:08,18,09,1, 11.9,1,1, 10.324, 10519.001, 277.792, 52743.389 22/05/11,10:25:08,19,09,1, 11.9,1,1, 10.324, 10519.029, 277.780, 52743.377 22/05/11,10:25:09,00,09,1, 11.9,1,1, 10.327, 10519.024, 277.780, 52743.377 22/05/11,10:25:09,01,09,1, 11.9,1,1, 10.327, 10519.016, 277.763, 52743.355 22/05/11,10:25:09,02,09,1, 11.9,1,1, 10.327, 10519.021, 277.776, 52743.380 22/05/11,10:25:09,03,09,1, 11.9,1,1, 10.327, 10519.003, 277.772, 52743.338 22/05/11,10:25:09,04,09,1, 11.9,1,1, 10.327, 10519.034, 277.777, 52743.365 22/05/11,10:25:09,05,09,1, 11.9,1,1, 10.327, 10519.001, 277.785, 52743.391 22/05/11,10:25:09,06,09,1, 11.9,1,1, 10.327, 10519.018, 277.773, 52743.398 22/05/11,10:25:09,07,09,1, 11.9,1,1, 10.327, 10519.024, 277.784, 52743.382 22/05/11,10:25:09,08,09,1, 11.9,1,1, 10.327, 10519.038, 277.787, 52743.404 22/05/11,10:25:09,09,09,1, 11.9,1,1, 10.327, 10519.006, 277.795, 52743.399 22/05/11,10:25:09,10,09,1, 11.9,1,1, 10.327, 10518.986, 277.786, 52743.395 22/05/11,10:25:09,11,09,1, 11.9,1,1, 10.327, 10518.984, 277.791, 52743.379 22/05/11,10:25:09,12,09,1, 11.9,1,1, 10.327, 10519.013, 277.811, 52743.404 22/05/11,10:25:09,13,09,1, 11.9,1,1, 10.327, 10518.986, 277.790, 52743.402 22/05/11,10:25:09,14,09,1, 11.9,1,1, 10.327, 10518.965, 277.815, 52743.414 22/05/11,10:25:09,15,09,1, 11.9,1,1, 10.327, 10518.989, 277.796, 52743.384 22/05/11,10:25:09,16,09,1, 11.9,1,1, 10.327, 10518.979, 277.805, 52743.412 22/05/11,10:25:09,17,09,1, 11.9,1,1, 10.327, 10518.975, 277.818, 52743.388 22/05/11,10:25:09,18,09,1, 11.9,1,1, 10.327, 10518.994, 277.821, 52743.394 22/05/11,10:25:09,19,09,1, 11.9,1,1, 10.327, 10518.989, 277.802, 52743.405 22/05/11,10:25:10,00,09,1, 12.0,1,1, 10.326, 10518.982, 277.802, 52743.405 22/05/11,10:25:10,01,09,1, 12.0,1,1, 10.326, 10518.987, 277.830, 52743.418 22/05/11,10:25:10,02,09,1, 12.0,1,1, 10.326, 10518.992, 277.841, 52743.431 22/05/11,10:25:10,03,09,1, 12.0,1,1, 10.326, 10518.982, 277.843, 52743.394 22/05/11,10:25:10,04,09,1, 12.0,1,1, 10.326, 10518.963, 277.819, 52743.424 22/05/11,10:25:10,05,09,1, 12.0,1,1, 10.326, 10518.962, 277.844, 52743.453 22/05/11,10:25:10,06,09,1, 12.0,1,1, 10.326, 10518.947, 277.818, 52743.437 22/05/11,10:25:10,07,09,1, 12.0,1,1, 10.326, 10518.962, 277.847, 52743.425 22/05/11,10:25:10,08,09,1, 12.0,1,1, 10.326, 10518.960, 277.828, 52743.427 22/05/11,10:25:10,09,09,1, 12.0,1,1, 10.326, 10518.940, 277.832, 52743.441 22/05/11,10:25:10,10,09,1, 12.0,1,1, 10.326, 10518.948, 277.841, 52743.426 22/05/11,10:25:10,11,09,1, 12.0,1,1, 10.326, 10518.946, 277.829, 52743.388 22/05/11,10:25:10,12,09,1, 12.0,1,1, 10.326, 10518.941, 277.839, 52743.412 22/05/11,10:25:10,13,09,1, 12.0,1,1, 10.326, 10518.954, 277.825, 52743.435 22/05/11,10:25:10,14,09,1, 12.0,1,1, 10.326, 10518.969, 277.817, 52743.448 22/05/11,10:25:10,15,09,1, 12.0,1,1, 10.326, 10518.956, 277.837, 52743.416 22/05/11,10:25:10,16,09,1, 12.0,1,1, 10.326, 10518.960, 277.842, 52743.417 22/05/11,10:25:10,17,09,1, 12.0,1,1, 10.326, 10518.944, 277.856, 52743.426 22/05/11,10:25:10,18,09,1, 12.0,1,1, 10.326, 10518.952, 277.848, 52743.451 22/05/11,10:25:10,19,09,1, 12.0,1,1, 10.326, 10518.941, 277.847, 52743.417 22/05/11,10:25:11,00,09,1, 11.9,1,1, 10.325, 10518.941, 277.847, 52743.417 22/05/11,10:25:11,01,09,1, 11.9,1,1, 10.325, 10518.952, 277.862, 52743.418 22/05/11,10:25:11,02,09,1, 11.9,1,1, 10.325, 10518.966, 277.881, 52743.462 22/05/11,10:25:11,03,09,1, 11.9,1,1, 10.325, 10518.950, 277.848, 52743.413 22/05/11,10:25:11,04,09,1, 11.9,1,1, 10.325, 10518.953, 277.856, 52743.433 22/05/11,10:25:11,05,09,1, 11.9,1,1, 10.325, 10518.942, 277.859, 52743.468 22/05/11,10:25:11,06,09,1, 11.9,1,1, 10.325, 10518.937, 277.846, 52743.427 22/05/11,10:25:11,07,09,1, 11.9,1,1, 10.325, 10518.909, 277.841, 52743.387 22/05/11,10:25:11,08,09,1, 11.9,1,1, 10.325, 10518.929, 277.853, 52743.436 22/05/11,10:25:11,09,09,1, 11.9,1,1, 10.325, 10518.941, 277.832, 52743.465 22/05/11,10:25:11,10,09,1, 11.9,1,1, 10.325, 10518.922, 277.859, 52743.463 22/05/11,10:25:11,11,09,1, 11.9,1,1, 10.325, 10518.920, 277.871, 52743.417 22/05/11,10:25:11,12,09,1, 11.9,1,1, 10.325, 10518.938, 277.867, 52743.443 22/05/11,10:25:11,13,09,1, 11.9,1,1, 10.325, 10518.919, 277.872, 52743.520 22/05/11,10:25:11,14,09,1, 11.9,1,1, 10.325, 10518.918, 277.882, 52743.446 22/05/11,10:25:11,15,09,1, 11.9,1,1, 10.325, 10518.907, 277.874, 52743.405 22/05/11,10:25:11,16,09,1, 11.9,1,1, 10.325, 10518.897, 277.888, 52743.457 22/05/11,10:25:11,17,09,1, 11.9,1,1, 10.325, 10518.936, 277.891, 52743.471 22/05/11,10:25:11,18,09,1, 11.9,1,1, 10.325, 10518.928, 277.886, 52743.462 22/05/11,10:25:11,19,09,1, 11.9,1,1, 10.325, 10518.943, 277.890, 52743.424 22/05/11,10:25:12,00,09,1, 11.8,1,1, 10.332, 10518.941, 277.890, 52743.424 22/05/11,10:25:12,01,09,1, 11.8,1,1, 10.332, 10518.920, 277.881, 52743.472 22/05/11,10:25:12,02,09,1, 11.8,1,1, 10.332, 10518.903, 277.893, 52743.451 22/05/11,10:25:12,03,09,1, 11.8,1,1, 10.332, 10518.917, 277.889, 52743.392 22/05/11,10:25:12,04,09,1, 11.8,1,1, 10.332, 10518.908, 277.875, 52743.459 22/05/11,10:25:12,05,09,1, 11.8,1,1, 10.332, 10518.895, 277.890, 52743.430 22/05/11,10:25:12,06,09,1, 11.8,1,1, 10.332, 10518.900, 277.888, 52743.417 22/05/11,10:25:12,07,09,1, 11.8,1,1, 10.332, 10518.937, 277.906, 52743.439 22/05/11,10:25:12,08,09,1, 11.8,1,1, 10.332, 10518.918, 277.881, 52743.480 22/05/11,10:25:12,09,09,1, 11.8,1,1, 10.332, 10518.912, 277.889, 52743.427 22/05/11,10:25:12,10,09,1, 11.8,1,1, 10.332, 10518.921, 277.907, 52743.441 22/05/11,10:25:12,11,09,1, 11.8,1,1, 10.332, 10518.921, 277.884, 52743.405 22/05/11,10:25:12,12,09,1, 11.8,1,1, 10.332, 10518.919, 277.895, 52743.468 22/05/11,10:25:12,13,09,1, 11.8,1,1, 10.332, 10518.925, 277.888, 52743.487 22/05/11,10:25:12,14,09,1, 11.8,1,1, 10.332, 10518.914, 277.889, 52743.424 22/05/11,10:25:12,15,09,1, 11.8,1,1, 10.332, 10518.911, 277.894, 52743.448 22/05/11,10:25:12,16,09,1, 11.8,1,1, 10.332, 10518.897, 277.900, 52743.458 22/05/11,10:25:12,17,09,1, 11.8,1,1, 10.332, 10518.909, 277.890, 52743.450 22/05/11,10:25:12,18,09,1, 11.8,1,1, 10.332, 10518.915, 277.893, 52743.449 22/05/11,10:25:12,19,09,1, 11.8,1,1, 10.332, 10518.938, 277.887, 52743.445 22/05/11,10:25:13,00,08,1, 11.8,1,1, 10.326, 10518.932, 277.887, 52743.494 22/05/11,10:25:13,01,08,1, 11.8,1,1, 10.326, 10518.939, 277.890, 52743.459 22/05/11,10:25:13,02,08,1, 11.8,1,1, 10.326, 10518.914, 277.894, 52743.389 22/05/11,10:25:13,03,08,1, 11.8,1,1, 10.326, 10518.895, 277.908, 52743.416 22/05/11,10:25:13,04,08,1, 11.8,1,1, 10.326, 10518.911, 277.902, 52743.470 22/05/11,10:25:13,05,08,1, 11.8,1,1, 10.326, 10518.918, 277.901, 52743.469 22/05/11,10:25:13,06,08,1, 11.8,1,1, 10.326, 10518.874, 277.916, 52743.446 22/05/11,10:25:13,07,08,1, 11.8,1,1, 10.326, 10518.909, 277.910, 52743.457 22/05/11,10:25:13,08,08,1, 11.8,1,1, 10.326, 10518.935, 277.934, 52743.496 22/05/11,10:25:13,09,08,1, 11.8,1,1, 10.326, 10518.918, 277.949, 52743.482 22/05/11,10:25:13,10,08,1, 11.8,1,1, 10.326, 10518.897, 277.930, 52743.494 22/05/11,10:25:13,11,08,1, 11.8,1,1, 10.326, 10518.897, 277.923, 52743.451 22/05/11,10:25:13,12,08,1, 11.8,1,1, 10.326, 10518.932, 277.940, 52743.480 22/05/11,10:25:13,13,08,1, 11.8,1,1, 10.326, 10518.884, 277.930, 52743.479 22/05/11,10:25:13,14,08,1, 11.8,1,1, 10.326, 10518.889, 277.946, 52743.391 22/05/11,10:25:13,15,08,1, 11.8,1,1, 10.326, 10518.915, 277.941, 52743.508 22/05/11,10:25:13,16,08,1, 11.8,1,1, 10.326, 10518.904, 277.935, 52743.483 22/05/11,10:25:13,17,08,1, 11.8,1,1, 10.326, 10518.926, 277.939, 52743.511 22/05/11,10:25:13,18,08,1, 11.8,1,1, 10.326, 10518.917, 277.927, 52743.455 22/05/11,10:25:13,19,08,1, 11.8,1,1, 10.326, 10518.903, 277.918, 52743.494 22/05/11,10:25:14,00,08,1, 11.8,1,1, 10.331, 10518.899, 277.918, 52743.523 22/05/11,10:25:14,01,08,1, 11.8,1,1, 10.331, 10518.939, 277.918, 52743.520 22/05/11,10:25:14,02,08,1, 11.8,1,1, 10.331, 10518.918, 277.944, 52743.448 22/05/11,10:25:14,03,08,1, 11.8,1,1, 10.331, 10518.928, 277.925, 52743.488 22/05/11,10:25:14,04,08,1, 11.8,1,1, 10.331, 10518.916, 277.928, 52743.520 22/05/11,10:25:14,05,08,1, 11.8,1,1, 10.331, 10518.901, 277.938, 52743.506 22/05/11,10:25:14,06,08,1, 11.8,1,1, 10.331, 10518.915, 277.937, 52743.450 22/05/11,10:25:14,07,08,1, 11.8,1,1, 10.331, 10518.927, 277.912, 52743.481 22/05/11,10:25:14,08,08,1, 11.8,1,1, 10.331, 10518.907, 277.947, 52743.502 22/05/11,10:25:14,09,08,1, 11.8,1,1, 10.331, 10518.896, 277.970, 52743.504 22/05/11,10:25:14,10,08,1, 11.8,1,1, 10.331, 10518.925, 277.953, 52743.514 22/05/11,10:25:14,11,08,1, 11.8,1,1, 10.331, 10518.922, 277.942, 52743.526 22/05/11,10:25:14,12,08,1, 11.8,1,1, 10.331, 10518.911, 277.966, 52743.519 22/05/11,10:25:14,13,08,1, 11.8,1,1, 10.331, 10518.932, 277.954, 52743.531 22/05/11,10:25:14,14,08,1, 11.8,1,1, 10.331, 10518.887, 277.954, 52743.523 22/05/11,10:25:14,15,08,1, 11.8,1,1, 10.331, 10518.899, 277.966, 52743.504 22/05/11,10:25:14,16,08,1, 11.8,1,1, 10.331, 10518.943, 277.955, 52743.527 22/05/11,10:25:14,17,08,1, 11.8,1,1, 10.331, 10518.896, 277.961, 52743.517 22/05/11,10:25:14,18,08,1, 11.8,1,1, 10.331, 10518.909, 277.970, 52743.493 22/05/11,10:25:14,19,08,1, 11.8,1,1, 10.331, 10518.892, 277.951, 52743.523 22/05/11,10:25:15,00,08,1, 11.9,1,1, 10.327, 10518.891, 277.951, 52743.487 22/05/11,10:25:15,01,08,1, 11.9,1,1, 10.327, 10518.914, 277.921, 52743.499 22/05/11,10:25:15,02,08,1, 11.9,1,1, 10.327, 10518.918, 277.933, 52743.513 22/05/11,10:25:15,03,08,1, 11.9,1,1, 10.327, 10518.915, 277.957, 52743.539 22/05/11,10:25:15,04,08,1, 11.9,1,1, 10.327, 10518.929, 277.915, 52743.520 22/05/11,10:25:15,05,08,1, 11.9,1,1, 10.327, 10518.923, 277.940, 52743.541 22/05/11,10:25:15,06,08,1, 11.9,1,1, 10.327, 10518.936, 277.937, 52743.478 22/05/11,10:25:15,07,08,1, 11.9,1,1, 10.327, 10518.895, 277.944, 52743.472 22/05/11,10:25:15,08,08,1, 11.9,1,1, 10.327, 10518.929, 277.913, 52743.455 22/05/11,10:25:15,09,08,1, 11.9,1,1, 10.327, 10518.905, 277.948, 52743.533 22/05/11,10:25:15,10,08,1, 11.9,1,1, 10.327, 10518.920, 277.959, 52743.489 22/05/11,10:25:15,11,08,1, 11.9,1,1, 10.327, 10518.929, 277.937, 52743.490 22/05/11,10:25:15,12,08,1, 11.9,1,1, 10.327, 10518.929, 277.964, 52743.507 22/05/11,10:25:15,13,08,1, 11.9,1,1, 10.327, 10518.922, 277.956, 52743.475 22/05/11,10:25:15,14,08,1, 11.9,1,1, 10.327, 10518.923, 277.944, 52743.505 22/05/11,10:25:15,15,08,1, 11.9,1,1, 10.327, 10518.937, 277.966, 52743.496 22/05/11,10:25:15,16,08,1, 11.9,1,1, 10.327, 10518.930, 277.976, 52743.523 22/05/11,10:25:15,17,08,1, 11.9,1,1, 10.327, 10518.896, 277.957, 52743.469 22/05/11,10:25:15,18,08,1, 11.9,1,1, 10.327, 10518.982, 277.930, 52743.410 22/05/11,10:25:15,19,08,1, 11.9,1,1, 10.327, 10518.888, 277.980, 52743.487 22/05/11,10:25:16,00,09,1, 11.9,1,1, 10.328, 10518.882, 277.980, 52743.528 22/05/11,10:25:16,01,09,1, 11.9,1,1, 10.328, 10518.929, 277.942, 52743.504 22/05/11,10:25:16,02,09,1, 11.9,1,1, 10.328, 10518.935, 277.986, 52743.485 22/05/11,10:25:16,03,09,1, 11.9,1,1, 10.328, 10518.936, 277.967, 52743.478 22/05/11,10:25:16,04,09,1, 11.9,1,1, 10.328, 10518.926, 277.980, 52743.521 22/05/11,10:25:16,05,09,1, 11.9,1,1, 10.328, 10518.951, 277.938, 52743.471 22/05/11,10:25:16,06,09,1, 11.9,1,1, 10.328, 10518.929, 277.978, 52743.518 22/05/11,10:25:16,07,09,1, 11.9,1,1, 10.328, 10518.944, 277.967, 52743.510 22/05/11,10:25:16,08,09,1, 11.9,1,1, 10.328, 10518.919, 277.995, 52743.535 22/05/11,10:25:16,09,09,1, 11.9,1,1, 10.328, 10518.940, 277.966, 52743.495 22/05/11,10:25:16,10,09,1, 11.9,1,1, 10.328, 10518.931, 277.984, 52743.477 22/05/11,10:25:16,11,09,1, 11.9,1,1, 10.328, 10518.905, 278.002, 52743.516 22/05/11,10:25:16,12,09,1, 11.9,1,1, 10.328, 10518.918, 277.985, 52743.466 22/05/11,10:25:16,13,09,1, 11.9,1,1, 10.328, 10518.928, 277.973, 52743.497 22/05/11,10:25:16,14,09,1, 11.9,1,1, 10.328, 10518.925, 277.968, 52743.471 22/05/11,10:25:16,15,09,1, 11.9,1,1, 10.328, 10518.929, 277.998, 52743.487 22/05/11,10:25:16,16,09,1, 11.9,1,1, 10.328, 10518.941, 277.983, 52743.486 22/05/11,10:25:16,17,09,1, 11.9,1,1, 10.328, 10518.918, 277.967, 52743.462 22/05/11,10:25:16,18,09,1, 11.9,1,1, 10.328, 10518.948, 277.961, 52743.463 22/05/11,10:25:16,19,09,1, 11.9,1,1, 10.328, 10518.949, 277.983, 52743.528 22/05/11,10:25:17,00,07,1, 11.9,1,1, 10.327, 10518.949, 277.983, 52743.528 22/05/11,10:25:17,01,07,1, 11.9,1,1, 10.327, 10518.947, 277.967, 52743.496 22/05/11,10:25:17,02,07,1, 11.9,1,1, 10.327, 10518.974, 277.981, 52743.476 22/05/11,10:25:17,03,07,1, 11.9,1,1, 10.327, 10518.940, 277.984, 52743.516 22/05/11,10:25:17,04,07,1, 11.9,1,1, 10.327, 10518.947, 277.995, 52743.652 22/05/11,10:25:17,05,07,1, 11.9,1,1, 10.327, 10518.977, 277.967, 52743.412 22/05/11,10:25:17,06,07,1, 11.9,1,1, 10.327, 10518.951, 277.986, 52743.413 22/05/11,10:25:17,07,07,1, 11.9,1,1, 10.327, 10518.965, 277.963, 52743.454 22/05/11,10:25:17,08,07,1, 11.9,1,1, 10.327, 10518.936, 277.992, 52743.712 22/05/11,10:25:17,09,07,1, 11.9,1,1, 10.327, 10518.961, 277.987, 52743.523 22/05/11,10:25:17,10,07,1, 11.9,1,1, 10.327, 10518.978, 277.958, 52743.470 22/05/11,10:25:17,11,07,1, 11.9,1,1, 10.327, 10518.971, 277.982, 52743.511 22/05/11,10:25:17,12,07,1, 11.9,1,1, 10.327, 10518.967, 277.966, 52743.496 22/05/11,10:25:17,13,07,1, 11.9,1,1, 10.327, 10518.955, 277.992, 52743.470 22/05/11,10:25:17,14,07,1, 11.9,1,1, 10.327, 10518.967, 277.991, 52743.436 22/05/11,10:25:17,15,07,1, 11.9,1,1, 10.327, 10518.973, 277.972, 52743.472 22/05/11,10:25:17,16,07,1, 11.9,1,1, 10.327, 10518.968, 277.981, 52743.463 22/05/11,10:25:17,17,07,1, 11.9,1,1, 10.327, 10518.978, 277.990, 52743.485 22/05/11,10:25:17,18,07,1, 11.9,1,1, 10.327, 10518.974, 277.968, 52743.484 22/05/11,10:25:17,19,07,1, 11.9,1,1, 10.327, 10518.958, 277.988, 52743.496 22/05/11,10:25:18,00,07,1, 11.9,1,1, 10.330, 10518.957, 278.006, 52743.551 22/05/11,10:25:18,01,07,1, 11.9,1,1, 10.330, 10518.973, 277.983, 52743.469 22/05/11,10:25:18,02,07,1, 11.9,1,1, 10.330, 10518.985, 277.945, 52743.460 22/05/11,10:25:18,03,07,1, 11.9,1,1, 10.330, 10519.005, 277.985, 52743.494 22/05/11,10:25:18,04,07,1, 11.9,1,1, 10.330, 10518.990, 277.980, 52743.498 22/05/11,10:25:18,05,07,1, 11.9,1,1, 10.330, 10518.983, 277.967, 52743.449 22/05/11,10:25:18,06,07,1, 11.9,1,1, 10.330, 10518.990, 277.996, 52743.470 22/05/11,10:25:18,07,07,1, 11.9,1,1, 10.330, 10518.992, 278.006, 52743.535 22/05/11,10:25:18,08,07,1, 11.9,1,1, 10.330, 10519.007, 277.997, 52743.601 22/05/11,10:25:18,09,07,1, 11.9,1,1, 10.330, 10518.959, 277.990, 52743.466 22/05/11,10:25:18,10,07,1, 11.9,1,1, 10.330, 10518.970, 277.984, 52743.515 22/05/11,10:25:18,11,07,1, 11.9,1,1, 10.330, 10518.986, 278.002, 52743.519 22/05/11,10:25:18,12,07,1, 11.9,1,1, 10.330, 10519.005, 277.992, 52743.471 22/05/11,10:25:18,13,07,1, 11.9,1,1, 10.330, 10518.996, 278.008, 52743.499 22/05/11,10:25:18,14,07,1, 11.9,1,1, 10.330, 10519.009, 278.006, 52743.509 22/05/11,10:25:18,15,07,1, 11.9,1,1, 10.330, 10519.017, 278.009, 52743.550 22/05/11,10:25:18,16,07,1, 11.9,1,1, 10.330, 10519.026, 278.004, 52743.563 22/05/11,10:25:18,17,07,1, 11.9,1,1, 10.330, 10519.017, 277.984, 52743.544 22/05/11,10:25:18,18,07,1, 11.9,1,1, 10.330, 10519.024, 278.013, 52743.531 22/05/11,10:25:18,19,07,1, 11.9,1,1, 10.330, 10519.021, 278.006, 52743.551 22/05/11,10:25:19,00,08,1, 11.9,1,1, 10.332, 10519.016, 278.006, 52743.551 22/05/11,10:25:19,01,08,1, 11.9,1,1, 10.332, 10519.020, 277.988, 52743.528 22/05/11,10:25:19,02,08,1, 11.9,1,1, 10.332, 10519.039, 277.991, 52743.507 22/05/11,10:25:19,03,08,1, 11.9,1,1, 10.332, 10519.020, 277.985, 52743.572 22/05/11,10:25:19,04,08,1, 11.9,1,1, 10.332, 10519.035, 278.025, 52743.515 22/05/11,10:25:19,05,08,1, 11.9,1,1, 10.332, 10519.033, 278.000, 52743.478 22/05/11,10:25:19,06,08,1, 11.9,1,1, 10.332, 10519.021, 277.987, 52743.503 22/05/11,10:25:19,07,08,1, 11.9,1,1, 10.332, 10519.051, 278.012, 52743.550 22/05/11,10:25:19,08,08,1, 11.9,1,1, 10.332, 10519.034, 278.026, 52743.523 22/05/11,10:25:19,09,08,1, 11.9,1,1, 10.332, 10519.005, 277.995, 52743.491 22/05/11,10:25:19,10,08,1, 11.9,1,1, 10.332, 10519.055, 277.995, 52743.507 22/05/11,10:25:19,11,08,1, 11.9,1,1, 10.332, 10519.034, 278.025, 52743.488 22/05/11,10:25:19,12,08,1, 11.9,1,1, 10.332, 10519.042, 277.994, 52743.475 22/05/11,10:25:19,13,08,1, 11.9,1,1, 10.332, 10519.036, 278.013, 52743.498 22/05/11,10:25:19,14,08,1, 11.9,1,1, 10.332, 10519.039, 277.996, 52743.488 22/05/11,10:25:19,15,08,1, 11.9,1,1, 10.332, 10519.059, 278.025, 52743.553 22/05/11,10:25:19,16,08,1, 11.9,1,1, 10.332, 10519.045, 278.017, 52743.543 22/05/11,10:25:19,17,08,1, 11.9,1,1, 10.332, 10519.077, 278.026, 52743.482 22/05/11,10:25:19,18,08,1, 11.9,1,1, 10.332, 10519.098, 278.007, 52743.639 22/05/11,10:25:19,19,08,1, 11.9,1,1, 10.332, 10519.030, 278.013, 52743.440 22/05/11,10:25:20,00,08,1, 11.8,1,1, 10.331, 10519.024, 278.013, 52743.472 22/05/11,10:25:20,01,08,1, 11.8,1,1, 10.331, 10519.058, 278.033, 52743.525 22/05/11,10:25:20,02,08,1, 11.8,1,1, 10.331, 10519.061, 278.023, 52743.480 22/05/11,10:25:20,03,08,1, 11.8,1,1, 10.331, 10519.081, 278.024, 52743.548 22/05/11,10:25:20,04,08,1, 11.8,1,1, 10.331, 10519.079, 278.021, 52743.521 22/05/11,10:25:20,05,08,1, 11.8,1,1, 10.331, 10519.079, 278.003, 52743.495 22/05/11,10:25:20,06,08,1, 11.8,1,1, 10.331, 10519.080, 278.033, 52743.463 22/05/11,10:25:20,07,08,1, 11.8,1,1, 10.331, 10519.079, 278.029, 52743.527 22/05/11,10:25:20,08,08,1, 11.8,1,1, 10.331, 10519.103, 278.012, 52743.559 22/05/11,10:25:20,09,08,1, 11.8,1,1, 10.331, 10519.088, 278.024, 52743.524 22/05/11,10:25:20,10,08,1, 11.8,1,1, 10.331, 10519.097, 278.011, 52743.536 22/05/11,10:25:20,11,08,1, 11.8,1,1, 10.331, 10519.107, 278.010, 52743.547 22/05/11,10:25:20,12,08,1, 11.8,1,1, 10.331, 10519.102, 278.005, 52743.525 22/05/11,10:25:20,13,08,1, 11.8,1,1, 10.331, 10519.128, 278.016, 52743.494 22/05/11,10:25:20,14,08,1, 11.8,1,1, 10.331, 10519.091, 278.005, 52743.532 22/05/11,10:25:20,15,08,1, 11.8,1,1, 10.331, 10519.119, 278.015, 52743.510 22/05/11,10:25:20,16,08,1, 11.8,1,1, 10.331, 10519.099, 278.039, 52743.648 22/05/11,10:25:20,17,08,1, 11.8,1,1, 10.331, 10519.130, 278.004, 52743.431 22/05/11,10:25:20,18,08,1, 11.8,1,1, 10.331, 10519.152, 278.023, 52743.459 22/05/11,10:25:20,19,08,1, 11.8,1,1, 10.331, 10519.137, 278.028, 52743.472 22/05/11,10:25:21,00,08,1, 11.9,1,1, 10.329, 10519.133, 278.028, 52743.472 22/05/11,10:25:21,01,08,1, 11.9,1,1, 10.329, 10519.146, 278.017, 52743.489 22/05/11,10:25:21,02,08,1, 11.9,1,1, 10.329, 10519.149, 278.004, 52743.489 22/05/11,10:25:21,03,08,1, 11.9,1,1, 10.329, 10519.131, 278.020, 52743.502 22/05/11,10:25:21,04,08,1, 11.9,1,1, 10.329, 10519.142, 277.998, 52743.504 22/05/11,10:25:21,05,08,1, 11.9,1,1, 10.329, 10519.149, 278.008, 52743.503 22/05/11,10:25:21,06,08,1, 11.9,1,1, 10.329, 10519.159, 277.995, 52743.473 22/05/11,10:25:21,07,08,1, 11.9,1,1, 10.329, 10519.154, 277.975, 52743.491 22/05/11,10:25:21,08,08,1, 11.9,1,1, 10.329, 10519.171, 278.000, 52743.505 22/05/11,10:25:21,09,08,1, 11.9,1,1, 10.329, 10519.149, 277.992, 52743.489 22/05/11,10:25:21,10,08,1, 11.9,1,1, 10.329, 10519.184, 277.983, 52743.454 22/05/11,10:25:21,11,08,1, 11.9,1,1, 10.329, 10519.157, 278.002, 52743.488 22/05/11,10:25:21,12,08,1, 11.9,1,1, 10.329, 10519.154, 277.975, 52743.463 22/05/11,10:25:21,13,08,1, 11.9,1,1, 10.329, 10519.173, 277.991, 52743.438 22/05/11,10:25:21,14,08,1, 11.9,1,1, 10.329, 10519.195, 277.966, 52743.447 22/05/11,10:25:21,15,08,1, 11.9,1,1, 10.329, 10519.172, 277.970, 52743.453 22/05/11,10:25:21,16,08,1, 11.9,1,1, 10.329, 10519.201, 277.960, 52743.458 22/05/11,10:25:21,17,08,1, 11.9,1,1, 10.329, 10519.204, 278.006, 52743.446 22/05/11,10:25:21,18,08,1, 11.9,1,1, 10.329, 10519.226, 277.973, 52743.475 22/05/11,10:25:21,19,08,1, 11.9,1,1, 10.329, 10519.200, 277.977, 52743.500 22/05/11,10:25:22,00,08,1, 11.9,1,1, 10.331, 10519.199, 277.977, 52743.468 22/05/11,10:25:22,01,08,1, 11.9,1,1, 10.331, 10519.207, 277.976, 52743.467 22/05/11,10:25:22,02,08,1, 11.9,1,1, 10.331, 10519.214, 277.956, 52743.472 22/05/11,10:25:22,03,08,1, 11.9,1,1, 10.331, 10519.226, 277.990, 52743.489 22/05/11,10:25:22,04,08,1, 11.9,1,1, 10.331, 10519.224, 277.978, 52743.465 22/05/11,10:25:22,05,08,1, 11.9,1,1, 10.331, 10519.218, 277.969, 52743.480 22/05/11,10:25:22,06,08,1, 11.9,1,1, 10.331, 10519.222, 277.959, 52743.434 22/05/11,10:25:22,07,08,1, 11.9,1,1, 10.331, 10519.202, 277.953, 52743.487 22/05/11,10:25:22,08,08,1, 11.9,1,1, 10.331, 10519.203, 277.948, 52743.452 22/05/11,10:25:22,09,08,1, 11.9,1,1, 10.331, 10519.250, 277.977, 52743.420 22/05/11,10:25:22,10,08,1, 11.9,1,1, 10.331, 10519.242, 277.964, 52743.460 22/05/11,10:25:22,11,08,1, 11.9,1,1, 10.331, 10519.242, 277.967, 52743.454 22/05/11,10:25:22,12,08,1, 11.9,1,1, 10.331, 10519.215, 277.970, 52743.383 22/05/11,10:25:22,13,08,1, 11.9,1,1, 10.331, 10519.259, 277.965, 52743.449 22/05/11,10:25:22,14,08,1, 11.9,1,1, 10.331, 10519.252, 277.946, 52743.440 22/05/11,10:25:22,15,08,1, 11.9,1,1, 10.331, 10519.248, 277.969, 52743.427 22/05/11,10:25:22,16,08,1, 11.9,1,1, 10.331, 10519.269, 277.954, 52743.484 22/05/11,10:25:22,17,08,1, 11.9,1,1, 10.331, 10519.263, 277.942, 52743.457 22/05/11,10:25:22,18,08,1, 11.9,1,1, 10.331, 10519.251, 277.934, 52743.454 22/05/11,10:25:22,19,08,1, 11.9,1,1, 10.331, 10519.248, 277.940, 52743.468 22/05/11,10:25:23,00,08,1, 11.9,1,1, 10.328, 10519.241, 277.940, 52743.468 22/05/11,10:25:23,01,08,1, 11.9,1,1, 10.328, 10519.279, 277.934, 52743.436 22/05/11,10:25:23,02,08,1, 11.9,1,1, 10.328, 10519.275, 277.971, 52743.458 22/05/11,10:25:23,03,08,1, 11.9,1,1, 10.328, 10519.277, 277.968, 52743.481 22/05/11,10:25:23,04,08,1, 11.9,1,1, 10.328, 10519.280, 277.952, 52743.454 22/05/11,10:25:23,05,08,1, 11.9,1,1, 10.328, 10519.288, 277.947, 52743.437 22/05/11,10:25:23,06,08,1, 11.9,1,1, 10.328, 10519.291, 277.940, 52743.430 22/05/11,10:25:23,07,08,1, 11.9,1,1, 10.328, 10519.297, 277.931, 52743.499 22/05/11,10:25:23,08,08,1, 11.9,1,1, 10.328, 10519.297, 277.920, 52743.447 22/05/11,10:25:23,09,08,1, 11.9,1,1, 10.328, 10519.300, 277.947, 52743.425 22/05/11,10:25:23,10,08,1, 11.9,1,1, 10.328, 10519.311, 277.914, 52743.422 22/05/11,10:25:23,11,08,1, 11.9,1,1, 10.328, 10519.315, 277.958, 52743.465 22/05/11,10:25:23,12,08,1, 11.9,1,1, 10.328, 10519.331, 277.942, 52743.431 22/05/11,10:25:23,13,08,1, 11.9,1,1, 10.328, 10519.320, 277.938, 52743.411 22/05/11,10:25:23,14,08,1, 11.9,1,1, 10.328, 10519.322, 277.917, 52743.439 22/05/11,10:25:23,15,08,1, 11.9,1,1, 10.328, 10519.333, 277.942, 52743.490 22/05/11,10:25:23,16,08,1, 11.9,1,1, 10.328, 10519.332, 277.936, 52743.497 22/05/11,10:25:23,17,08,1, 11.9,1,1, 10.328, 10519.349, 277.929, 52743.450 22/05/11,10:25:23,18,08,1, 11.9,1,1, 10.328, 10519.337, 277.936, 52743.438 22/05/11,10:25:23,19,08,1, 11.9,1,1, 10.328, 10519.356, 277.940, 52743.464 22/05/11,10:25:24,00,08,1, 11.9,1,1, 10.332, 10519.350, 277.940, 52743.424 22/05/11,10:25:24,01,08,1, 11.9,1,1, 10.332, 10519.344, 277.943, 52743.427 22/05/11,10:25:24,02,08,1, 11.9,1,1, 10.332, 10519.359, 277.912, 52743.433 22/05/11,10:25:24,03,08,1, 11.9,1,1, 10.332, 10519.338, 277.936, 52743.420 22/05/11,10:25:24,04,08,1, 11.9,1,1, 10.332, 10519.374, 277.915, 52743.458 22/05/11,10:25:24,05,08,1, 11.9,1,1, 10.332, 10519.368, 277.935, 52743.393 22/05/11,10:25:24,06,08,1, 11.9,1,1, 10.332, 10519.372, 277.928, 52743.446 22/05/11,10:25:24,07,08,1, 11.9,1,1, 10.332, 10519.375, 277.907, 52743.452 22/05/11,10:25:24,08,08,1, 11.9,1,1, 10.332, 10519.369, 277.907, 52743.511 22/05/11,10:25:24,09,08,1, 11.9,1,1, 10.332, 10519.381, 277.905, 52743.438 22/05/11,10:25:24,10,08,1, 11.9,1,1, 10.332, 10519.385, 277.939, 52743.446 22/05/11,10:25:24,11,08,1, 11.9,1,1, 10.332, 10519.377, 277.896, 52743.456 22/05/11,10:25:24,12,08,1, 11.9,1,1, 10.332, 10519.407, 277.921, 52743.436 22/05/11,10:25:24,13,08,1, 11.9,1,1, 10.332, 10519.388, 277.917, 52743.395 22/05/11,10:25:24,14,08,1, 11.9,1,1, 10.332, 10519.389, 277.907, 52743.452 22/05/11,10:25:24,15,08,1, 11.9,1,1, 10.332, 10519.410, 277.904, 52743.459 22/05/11,10:25:24,16,08,1, 11.9,1,1, 10.332, 10519.408, 277.907, 52743.460 22/05/11,10:25:24,17,08,1, 11.9,1,1, 10.332, 10519.393, 277.890, 52743.425 22/05/11,10:25:24,18,08,1, 11.9,1,1, 10.332, 10519.424, 277.886, 52743.159 22/05/11,10:25:24,19,08,1, 11.9,1,1, 10.332, 10519.410, 277.922, 52743.424 22/05/11,10:25:25,00,08,1, 11.9,1,1, 10.333, 10519.408, 277.922, 52743.424 22/05/11,10:25:25,01,08,1, 11.9,1,1, 10.333, 10519.410, 277.888, 52743.467 22/05/11,10:25:25,02,08,1, 11.9,1,1, 10.333, 10519.425, 277.918, 52743.433 22/05/11,10:25:25,03,08,1, 11.9,1,1, 10.333, 10519.454, 277.900, 52743.433 22/05/11,10:25:25,04,08,1, 11.9,1,1, 10.333, 10519.457, 277.901, 52743.459 22/05/11,10:25:25,05,08,1, 11.9,1,1, 10.333, 10519.460, 277.920, 52743.440 22/05/11,10:25:25,06,08,1, 11.9,1,1, 10.333, 10519.437, 277.910, 52743.451 22/05/11,10:25:25,07,08,1, 11.9,1,1, 10.333, 10519.466, 277.915, 52743.499 22/05/11,10:25:25,08,08,1, 11.9,1,1, 10.333, 10519.472, 277.902, 52743.479 22/05/11,10:25:25,09,08,1, 11.9,1,1, 10.333, 10519.494, 277.912, 52743.432 22/05/11,10:25:25,10,08,1, 11.9,1,1, 10.333, 10519.456, 277.901, 52743.443 22/05/11,10:25:25,11,08,1, 11.9,1,1, 10.333, 10519.466, 277.908, 52743.463 22/05/11,10:25:25,12,08,1, 11.9,1,1, 10.333, 10519.475, 277.911, 52743.488 22/05/11,10:25:25,13,08,1, 11.9,1,1, 10.333, 10519.472, 277.878, 52743.406 22/05/11,10:25:25,14,08,1, 11.9,1,1, 10.333, 10519.498, 277.891, 52743.434 22/05/11,10:25:25,15,08,1, 11.9,1,1, 10.333, 10519.501, 277.880, 52743.432 22/05/11,10:25:25,16,08,1, 11.9,1,1, 10.333, 10519.484, 277.892, 52743.463 22/05/11,10:25:25,17,08,1, 11.9,1,1, 10.333, 10519.492, 277.880, 52743.423 22/05/11,10:25:25,18,08,1, 11.9,1,1, 10.333, 10519.481, 277.909, 52743.403 22/05/11,10:25:25,19,08,1, 11.9,1,1, 10.333, 10519.496, 277.899, 52743.456 22/05/11,10:25:26,00,08,1, 11.9,1,1, 10.333, 10519.491, 277.899, 52743.456 22/05/11,10:25:26,01,08,1, 11.9,1,1, 10.333, 10519.507, 277.900, 52743.418 22/05/11,10:25:26,02,08,1, 11.9,1,1, 10.333, 10519.519, 277.892, 52743.393 22/05/11,10:25:26,03,08,1, 11.9,1,1, 10.333, 10519.505, 277.867, 52743.438 22/05/11,10:25:26,04,08,1, 11.9,1,1, 10.333, 10519.530, 277.909, 52743.445 22/05/11,10:25:26,05,08,1, 11.9,1,1, 10.333, 10519.537, 277.893, 52743.415 22/05/11,10:25:26,06,08,1, 11.9,1,1, 10.333, 10519.539, 277.884, 52743.430 22/05/11,10:25:26,07,08,1, 11.9,1,1, 10.333, 10519.527, 277.876, 52743.261 22/05/11,10:25:26,08,08,1, 11.9,1,1, 10.333, 10519.518, 277.882, 52743.484 22/05/11,10:25:26,09,08,1, 11.9,1,1, 10.333, 10519.523, 277.901, 52743.452 22/05/11,10:25:26,10,08,1, 11.9,1,1, 10.333, 10519.542, 277.904, 52743.423 22/05/11,10:25:26,11,08,1, 11.9,1,1, 10.333, 10519.548, 277.888, 52743.450 22/05/11,10:25:26,12,08,1, 11.9,1,1, 10.333, 10519.567, 277.886, 52743.428 22/05/11,10:25:26,13,08,1, 11.9,1,1, 10.333, 10519.566, 277.883, 52743.394 22/05/11,10:25:26,14,08,1, 11.9,1,1, 10.333, 10519.566, 277.864, 52743.407 22/05/11,10:25:26,15,08,1, 11.9,1,1, 10.333, 10519.569, 277.876, 52743.428 22/05/11,10:25:26,16,08,1, 11.9,1,1, 10.333, 10519.551, 277.860, 52743.409 22/05/11,10:25:26,17,08,1, 11.9,1,1, 10.333, 10519.550, 277.900, 52743.377 22/05/11,10:25:26,18,08,1, 11.9,1,1, 10.333, 10519.596, 277.894, 52743.385 22/05/11,10:25:26,19,08,1, 11.9,1,1, 10.333, 10519.572, 277.875, 52743.430 22/05/11,10:25:27,00,08,1, 11.9,1,1, 10.335, 10519.567, 277.875, 52743.430 22/05/11,10:25:27,01,08,1, 11.9,1,1, 10.335, 10519.579, 277.874, 52743.360 22/05/11,10:25:27,02,08,1, 11.9,1,1, 10.335, 10519.578, 277.869, 52743.396 22/05/11,10:25:27,03,08,1, 11.9,1,1, 10.335, 10519.620, 277.872, 52743.422 22/05/11,10:25:27,04,08,1, 11.9,1,1, 10.335, 10519.597, 277.888, 52743.409 22/05/11,10:25:27,05,08,1, 11.9,1,1, 10.335, 10519.617, 277.856, 52743.382 22/05/11,10:25:27,06,08,1, 11.9,1,1, 10.335, 10519.606, 277.853, 52743.407 22/05/11,10:25:27,07,08,1, 11.9,1,1, 10.335, 10519.620, 277.869, 52743.411 22/05/11,10:25:27,08,08,1, 11.9,1,1, 10.335, 10519.622, 277.869, 52743.422 22/05/11,10:25:27,09,08,1, 11.9,1,1, 10.335, 10519.634, 277.865, 52743.355 22/05/11,10:25:27,10,08,1, 11.9,1,1, 10.335, 10519.640, 277.852, 52743.390 22/05/11,10:25:27,11,08,1, 11.9,1,1, 10.335, 10519.641, 277.852, 52743.440 22/05/11,10:25:27,12,08,1, 11.9,1,1, 10.335, 10519.654, 277.876, 52743.445 22/05/11,10:25:27,13,08,1, 11.9,1,1, 10.335, 10519.656, 277.870, 52743.420 22/05/11,10:25:27,14,08,1, 11.9,1,1, 10.335, 10519.650, 277.845, 52743.395 22/05/11,10:25:27,15,08,1, 11.9,1,1, 10.335, 10519.639, 277.866, 52743.433 22/05/11,10:25:27,16,08,1, 11.9,1,1, 10.335, 10519.639, 277.849, 52743.393 22/05/11,10:25:27,17,08,1, 11.9,1,1, 10.335, 10519.665, 277.865, 52743.537 22/05/11,10:25:27,18,08,1, 11.9,1,1, 10.335, 10519.666, 277.832, 52743.311 22/05/11,10:25:27,19,08,1, 11.9,1,1, 10.335, 10519.669, 277.833, 52743.389 22/05/11,10:25:28,00,09,1, 11.8,1,1, 10.334, 10519.667, 277.833, 52743.376 22/05/11,10:25:28,01,09,1, 11.8,1,1, 10.334, 10519.666, 277.847, 52743.366 22/05/11,10:25:28,02,09,1, 11.8,1,1, 10.334, 10519.665, 277.867, 52743.409 22/05/11,10:25:28,03,09,1, 11.8,1,1, 10.334, 10519.669, 277.868, 52743.428 22/05/11,10:25:28,04,09,1, 11.8,1,1, 10.334, 10519.667, 277.838, 52743.406 22/05/11,10:25:28,05,09,1, 11.8,1,1, 10.334, 10519.683, 277.832, 52743.386 22/05/11,10:25:28,06,09,1, 11.8,1,1, 10.334, 10519.665, 277.854, 52743.353 22/05/11,10:25:28,07,09,1, 11.8,1,1, 10.334, 10519.682, 277.823, 52743.343 22/05/11,10:25:28,08,09,1, 11.8,1,1, 10.334, 10519.670, 277.817, 52743.391 22/05/11,10:25:28,09,09,1, 11.8,1,1, 10.334, 10519.681, 277.835, 52743.357 22/05/11,10:25:28,10,09,1, 11.8,1,1, 10.334, 10519.706, 277.850, 52743.392 22/05/11,10:25:28,11,09,1, 11.8,1,1, 10.334, 10519.722, 277.830, 52743.392 22/05/11,10:25:28,12,09,1, 11.8,1,1, 10.334, 10519.710, 277.843, 52743.367 22/05/11,10:25:28,13,09,1, 11.8,1,1, 10.334, 10519.732, 277.802, 52743.170 22/05/11,10:25:28,14,09,1, 11.8,1,1, 10.334, 10519.682, 277.809, 52743.324 22/05/11,10:25:28,15,09,1, 11.8,1,1, 10.334, 10519.711, 277.813, 52743.361 22/05/11,10:25:28,16,09,1, 11.8,1,1, 10.334, 10519.720, 277.841, 52743.411 22/05/11,10:25:28,17,09,1, 11.8,1,1, 10.334, 10519.717, 277.831, 52743.383 22/05/11,10:25:28,18,09,1, 11.8,1,1, 10.334, 10519.725, 277.812, 52743.404 22/05/11,10:25:28,19,09,1, 11.8,1,1, 10.334, 10519.714, 277.804, 52743.376 22/05/11,10:25:29,00,09,1, 11.9,1,1, 10.337, 10519.708, 277.804, 52743.376 22/05/11,10:25:29,01,09,1, 11.9,1,1, 10.337, 10519.715, 277.797, 52743.348 22/05/11,10:25:29,02,09,1, 11.9,1,1, 10.337, 10519.722, 277.790, 52743.328 22/05/11,10:25:29,03,09,1, 11.9,1,1, 10.337, 10519.707, 277.817, 52743.402 22/05/11,10:25:29,04,09,1, 11.9,1,1, 10.337, 10519.732, 277.788, 52743.406 22/05/11,10:25:29,05,09,1, 11.9,1,1, 10.337, 10519.741, 277.786, 52743.370 22/05/11,10:25:29,06,09,1, 11.9,1,1, 10.337, 10519.749, 277.794, 52743.335 22/05/11,10:25:29,07,09,1, 11.9,1,1, 10.337, 10519.759, 277.812, 52743.420 22/05/11,10:25:29,08,09,1, 11.9,1,1, 10.337, 10519.707, 277.789, 52743.468 22/05/11,10:25:29,09,09,1, 11.9,1,1, 10.337, 10519.737, 277.780, 52743.163 22/05/11,10:25:29,10,09,1, 11.9,1,1, 10.337, 10519.758, 277.811, 52743.415 22/05/11,10:25:29,11,09,1, 11.9,1,1, 10.337, 10519.758, 277.805, 52743.388 22/05/11,10:25:29,12,09,1, 11.9,1,1, 10.337, 10519.763, 277.803, 52743.367 22/05/11,10:25:29,13,09,1, 11.9,1,1, 10.337, 10519.762, 277.798, 52743.371 22/05/11,10:25:29,14,09,1, 11.9,1,1, 10.337, 10519.759, 277.797, 52743.359 22/05/11,10:25:29,15,09,1, 11.9,1,1, 10.337, 10519.768, 277.798, 52743.351 22/05/11,10:25:29,16,09,1, 11.9,1,1, 10.337, 10519.741, 277.785, 52743.334 22/05/11,10:25:29,17,09,1, 11.9,1,1, 10.337, 10519.748, 277.804, 52743.429 22/05/11,10:25:29,18,09,1, 11.9,1,1, 10.337, 10519.736, 277.785, 52743.352 22/05/11,10:25:29,19,09,1, 11.9,1,1, 10.337, 10519.765, 277.803, 52743.345 22/05/11,10:25:30,00,09,1, 11.9,1,1, 10.335, 10519.758, 277.803, 52743.345 22/05/11,10:25:30,01,09,1, 11.9,1,1, 10.335, 10519.794, 277.788, 52743.349 22/05/11,10:25:30,02,09,1, 11.9,1,1, 10.335, 10519.785, 277.786, 52743.301 22/05/11,10:25:30,03,09,1, 11.9,1,1, 10.335, 10519.786, 277.790, 52743.387 22/05/11,10:25:30,04,09,1, 11.9,1,1, 10.335, 10519.793, 277.783, 52743.369 22/05/11,10:25:30,05,09,1, 11.9,1,1, 10.335, 10519.810, 277.792, 52743.365 22/05/11,10:25:30,06,09,1, 11.9,1,1, 10.335, 10519.799, 277.776, 52743.324 22/05/11,10:25:30,07,09,1, 11.9,1,1, 10.335, 10519.814, 277.769, 52743.381 22/05/11,10:25:30,08,09,1, 11.9,1,1, 10.335, 10519.779, 277.790, 52743.382 22/05/11,10:25:30,09,09,1, 11.9,1,1, 10.335, 10519.787, 277.775, 52743.391 22/05/11,10:25:30,10,09,1, 11.9,1,1, 10.335, 10519.799, 277.765, 52743.373 22/05/11,10:25:30,11,09,1, 11.9,1,1, 10.335, 10519.797, 277.757, 52743.365 22/05/11,10:25:30,12,09,1, 11.9,1,1, 10.335, 10519.800, 277.790, 52743.376 22/05/11,10:25:30,13,09,1, 11.9,1,1, 10.335, 10519.801, 277.766, 52743.377 22/05/11,10:25:30,14,09,1, 11.9,1,1, 10.335, 10519.804, 277.755, 52743.337 22/05/11,10:25:30,15,09,1, 11.9,1,1, 10.335, 10519.812, 277.779, 52743.374 22/05/11,10:25:30,16,09,1, 11.9,1,1, 10.335, 10519.819, 277.744, 52743.395 22/05/11,10:25:30,17,09,1, 11.9,1,1, 10.335, 10519.789, 277.738, 52743.335 22/05/11,10:25:30,18,09,1, 11.9,1,1, 10.335, 10519.785, 277.753, 52743.336 22/05/11,10:25:30,19,09,1, 11.9,1,1, 10.335, 10519.790, 277.771, 52743.367 22/05/11,10:25:31,00,09,1, 11.9,1,1, 10.334, 10519.783, 277.771, 52743.372 22/05/11,10:25:31,01,09,1, 11.9,1,1, 10.334, 10519.812, 277.768, 52743.329 22/05/11,10:25:31,02,09,1, 11.9,1,1, 10.334, 10519.807, 277.735, 52743.338 22/05/11,10:25:31,03,09,1, 11.9,1,1, 10.334, 10519.798, 277.758, 52743.379 22/05/11,10:25:31,04,09,1, 11.9,1,1, 10.334, 10519.816, 277.751, 52743.382 22/05/11,10:25:31,05,09,1, 11.9,1,1, 10.334, 10519.823, 277.738, 52743.320 22/05/11,10:25:31,06,09,1, 11.9,1,1, 10.334, 10519.832, 277.724, 52743.327 22/05/11,10:25:31,07,09,1, 11.9,1,1, 10.334, 10519.828, 277.756, 52743.400 22/05/11,10:25:31,08,09,1, 11.9,1,1, 10.334, 10519.842, 277.772, 52743.368 22/05/11,10:25:31,09,09,1, 11.9,1,1, 10.334, 10519.839, 277.770, 52743.362 22/05/11,10:25:31,10,09,1, 11.9,1,1, 10.334, 10519.848, 277.747, 52743.351 22/05/11,10:25:31,11,09,1, 11.9,1,1, 10.334, 10519.837, 277.742, 52743.359 22/05/11,10:25:31,12,09,1, 11.9,1,1, 10.334, 10519.838, 277.747, 52743.341 22/05/11,10:25:31,13,09,1, 11.9,1,1, 10.334, 10519.840, 277.720, 52743.315 22/05/11,10:25:31,14,09,1, 11.9,1,1, 10.334, 10519.876, 277.749, 52743.357 22/05/11,10:25:31,15,09,1, 11.9,1,1, 10.334, 10519.834, 277.771, 52743.369 22/05/11,10:25:31,16,09,1, 11.9,1,1, 10.334, 10519.844, 277.735, 52743.378 22/05/11,10:25:31,17,09,1, 11.9,1,1, 10.334, 10519.848, 277.741, 52743.347 22/05/11,10:25:31,18,09,1, 11.9,1,1, 10.334, 10519.873, 277.727, 52743.329 22/05/11,10:25:31,19,09,1, 11.9,1,1, 10.334, 10519.851, 277.721, 52743.372 22/05/11,10:25:32,00,09,1, 11.8,1,1, 10.333, 10519.850, 277.721, 52743.411 22/05/11,10:25:32,01,09,1, 11.8,1,1, 10.333, 10519.861, 277.741, 52743.365 22/05/11,10:25:32,02,09,1, 11.8,1,1, 10.333, 10519.864, 277.753, 52743.379 22/05/11,10:25:32,03,09,1, 11.8,1,1, 10.333, 10519.872, 277.752, 52743.376 22/05/11,10:25:32,04,09,1, 11.8,1,1, 10.333, 10519.880, 277.742, 52743.384 22/05/11,10:25:32,05,09,1, 11.8,1,1, 10.333, 10519.846, 277.755, 52743.327 22/05/11,10:25:32,06,09,1, 11.8,1,1, 10.333, 10519.856, 277.754, 52743.390 22/05/11,10:25:32,07,09,1, 11.8,1,1, 10.333, 10519.863, 277.749, 52743.401 22/05/11,10:25:32,08,09,1, 11.8,1,1, 10.333, 10519.871, 277.750, 52743.521 22/05/11,10:25:32,09,09,1, 11.8,1,1, 10.333, 10519.873, 277.711, 52743.345 22/05/11,10:25:32,10,09,1, 11.8,1,1, 10.333, 10519.884, 277.738, 52743.339 22/05/11,10:25:32,11,09,1, 11.8,1,1, 10.333, 10519.896, 277.736, 52743.353 22/05/11,10:25:32,12,09,1, 11.8,1,1, 10.333, 10519.907, 277.735, 52743.146 22/05/11,10:25:32,13,09,1, 11.8,1,1, 10.333, 10519.894, 277.730, 52743.313 22/05/11,10:25:32,14,09,1, 11.8,1,1, 10.333, 10519.889, 277.754, 52743.348 22/05/11,10:25:32,15,09,1, 11.8,1,1, 10.333, 10519.896, 277.741, 52743.365 22/05/11,10:25:32,16,09,1, 11.8,1,1, 10.333, 10519.864, 277.708, 52743.366 22/05/11,10:25:32,17,09,1, 11.8,1,1, 10.333, 10519.898, 277.730, 52743.374 22/05/11,10:25:32,18,09,1, 11.8,1,1, 10.333, 10519.890, 277.709, 52743.369 22/05/11,10:25:32,19,09,1, 11.8,1,1, 10.333, 10519.901, 277.723, 52743.411 22/05/11,10:25:33,00,08,1, 11.9,1,1, 10.334, 10519.900, 277.723, 52743.411 22/05/11,10:25:33,01,08,1, 11.9,1,1, 10.334, 10519.878, 277.749, 52743.373 22/05/11,10:25:33,02,08,1, 11.9,1,1, 10.334, 10519.900, 277.745, 52743.386 22/05/11,10:25:33,03,08,1, 11.9,1,1, 10.334, 10519.907, 277.726, 52743.401 22/05/11,10:25:33,04,08,1, 11.9,1,1, 10.334, 10519.909, 277.721, 52743.395 22/05/11,10:25:33,05,08,1, 11.9,1,1, 10.334, 10519.914, 277.716, 52743.353 22/05/11,10:25:33,06,08,1, 11.9,1,1, 10.334, 10519.880, 277.692, 52743.378 22/05/11,10:25:33,07,08,1, 11.9,1,1, 10.334, 10519.901, 277.698, 52743.347 22/05/11,10:25:33,08,08,1, 11.9,1,1, 10.334, 10519.911, 277.704, 52743.389 22/05/11,10:25:33,09,08,1, 11.9,1,1, 10.334, 10519.904, 277.715, 52743.403 22/05/11,10:25:33,10,08,1, 11.9,1,1, 10.334, 10519.913, 277.692, 52743.341 22/05/11,10:25:33,11,08,1, 11.9,1,1, 10.334, 10519.892, 277.723, 52743.335 22/05/11,10:25:33,12,08,1, 11.9,1,1, 10.334, 10519.913, 277.726, 52743.405 22/05/11,10:25:33,13,08,1, 11.9,1,1, 10.334, 10519.920, 277.708, 52743.369 22/05/11,10:25:33,14,08,1, 11.9,1,1, 10.334, 10519.917, 277.713, 52743.363 22/05/11,10:25:33,15,08,1, 11.9,1,1, 10.334, 10519.915, 277.697, 52743.380 22/05/11,10:25:33,16,08,1, 11.9,1,1, 10.334, 10519.951, 277.714, 52743.406 22/05/11,10:25:33,17,08,1, 11.9,1,1, 10.334, 10519.951, 277.711, 52743.399 22/05/11,10:25:33,18,08,1, 11.9,1,1, 10.334, 10519.931, 277.710, 52743.407 22/05/11,10:25:33,19,08,1, 11.9,1,1, 10.334, 10519.946, 277.701, 52743.369 22/05/11,10:25:34,00,08,1, 11.8,1,1, 10.340, 10519.942, 277.701, 52743.382 22/05/11,10:25:34,01,08,1, 11.8,1,1, 10.340, 10519.931, 277.731, 52743.404 22/05/11,10:25:34,02,08,1, 11.8,1,1, 10.340, 10519.941, 277.724, 52743.369 22/05/11,10:25:34,03,08,1, 11.8,1,1, 10.340, 10519.958, 277.731, 52743.376 22/05/11,10:25:34,04,08,1, 11.8,1,1, 10.340, 10519.934, 277.743, 52743.404 22/05/11,10:25:34,05,08,1, 11.8,1,1, 10.340, 10519.959, 277.716, 52743.381 22/05/11,10:25:34,06,08,1, 11.8,1,1, 10.340, 10519.933, 277.711, 52743.380 22/05/11,10:25:34,07,08,1, 11.8,1,1, 10.340, 10519.948, 277.747, 52743.348 22/05/11,10:25:34,08,08,1, 11.8,1,1, 10.340, 10519.955, 277.717, 52743.413 22/05/11,10:25:34,09,08,1, 11.8,1,1, 10.340, 10519.948, 277.701, 52743.388 22/05/11,10:25:34,10,08,1, 11.8,1,1, 10.340, 10519.953, 277.714, 52743.360 22/05/11,10:25:34,11,08,1, 11.8,1,1, 10.340, 10519.943, 277.718, 52743.379 22/05/11,10:25:34,12,08,1, 11.8,1,1, 10.340, 10519.978, 277.725, 52743.317 22/05/11,10:25:34,13,08,1, 11.8,1,1, 10.340, 10519.941, 277.718, 52743.443 22/05/11,10:25:34,14,08,1, 11.8,1,1, 10.340, 10519.968, 277.702, 52743.396 22/05/11,10:25:34,15,08,1, 11.8,1,1, 10.340, 10519.976, 277.692, 52743.374 22/05/11,10:25:34,16,08,1, 11.8,1,1, 10.340, 10519.946, 277.726, 52743.399 22/05/11,10:25:34,17,08,1, 11.8,1,1, 10.340, 10519.950, 277.704, 52743.374 22/05/11,10:25:34,18,08,1, 11.8,1,1, 10.340, 10519.957, 277.725, 52743.354 22/05/11,10:25:34,19,08,1, 11.8,1,1, 10.340, 10519.978, 277.713, 52743.382 22/05/11,10:25:35,00,07,1, 11.9,1,1, 10.336, 10519.975, 277.713, 52743.399 22/05/11,10:25:35,01,07,1, 11.9,1,1, 10.336, 10519.965, 277.714, 52743.388 22/05/11,10:25:35,02,07,1, 11.9,1,1, 10.336, 10519.954, 277.726, 52743.377 22/05/11,10:25:35,03,07,1, 11.9,1,1, 10.336, 10519.969, 277.724, 52743.371 22/05/11,10:25:35,04,07,1, 11.9,1,1, 10.336, 10519.947, 277.706, 52743.387 22/05/11,10:25:35,05,07,1, 11.9,1,1, 10.336, 10519.993, 277.733, 52743.401 22/05/11,10:25:35,06,07,1, 11.9,1,1, 10.336, 10519.975, 277.729, 52743.389 22/05/11,10:25:35,07,07,1, 11.9,1,1, 10.336, 10519.987, 277.737, 52743.385 22/05/11,10:25:35,08,07,1, 11.9,1,1, 10.336, 10519.975, 277.722, 52743.409 22/05/11,10:25:35,09,07,1, 11.9,1,1, 10.336, 10519.951, 277.715, 52743.359 22/05/11,10:25:35,10,07,1, 11.9,1,1, 10.336, 10519.981, 277.737, 52743.390 22/05/11,10:25:35,11,07,1, 11.9,1,1, 10.336, 10519.980, 277.699, 52743.361 22/05/11,10:25:35,12,07,1, 11.9,1,1, 10.336, 10519.980, 277.709, 52743.418 22/05/11,10:25:35,13,07,1, 11.9,1,1, 10.336, 10519.992, 277.724, 52743.396 22/05/11,10:25:35,14,07,1, 11.9,1,1, 10.336, 10519.990, 277.706, 52743.361 22/05/11,10:25:35,15,07,1, 11.9,1,1, 10.336, 10520.005, 277.711, 52743.394 22/05/11,10:25:35,16,07,1, 11.9,1,1, 10.336, 10520.008, 277.712, 52743.383 22/05/11,10:25:35,17,07,1, 11.9,1,1, 10.336, 10519.973, 277.721, 52743.405 22/05/11,10:25:35,18,07,1, 11.9,1,1, 10.336, 10519.981, 277.708, 52743.353 22/05/11,10:25:35,19,07,1, 11.9,1,1, 10.336, 10519.986, 277.716, 52743.399 22/05/11,10:25:36,00,09,1, 11.8,1,1, 10.337, 10519.984, 277.716, 52743.399 22/05/11,10:25:36,01,09,1, 11.8,1,1, 10.337, 10519.981, 277.716, 52743.402 22/05/11,10:25:36,02,09,1, 11.8,1,1, 10.337, 10520.002, 277.718, 52743.401 22/05/11,10:25:36,03,09,1, 11.8,1,1, 10.337, 10520.019, 277.719, 52743.353 22/05/11,10:25:36,04,09,1, 11.8,1,1, 10.337, 10520.015, 277.699, 52743.409 22/05/11,10:25:36,05,09,1, 11.8,1,1, 10.337, 10520.003, 277.698, 52743.408 22/05/11,10:25:36,06,09,1, 11.8,1,1, 10.337, 10520.000, 277.703, 52743.370 22/05/11,10:25:36,07,09,1, 11.8,1,1, 10.337, 10519.974, 277.719, 52743.378 22/05/11,10:25:36,08,09,1, 11.8,1,1, 10.337, 10520.022, 277.710, 52743.406 22/05/11,10:25:36,09,09,1, 11.8,1,1, 10.337, 10519.988, 277.727, 52743.384 22/05/11,10:25:36,10,09,1, 11.8,1,1, 10.337, 10519.982, 277.716, 52743.358 22/05/11,10:25:36,11,09,1, 11.8,1,1, 10.337, 10520.015, 277.738, 52743.404 22/05/11,10:25:36,12,09,1, 11.8,1,1, 10.337, 10520.031, 277.731, 52743.420 22/05/11,10:25:36,13,09,1, 11.8,1,1, 10.337, 10520.001, 277.715, 52743.372 22/05/11,10:25:36,14,09,1, 11.8,1,1, 10.337, 10520.002, 277.738, 52743.376 22/05/11,10:25:36,15,09,1, 11.8,1,1, 10.337, 10520.007, 277.727, 52743.416 22/05/11,10:25:36,16,09,1, 11.8,1,1, 10.337, 10520.010, 277.718, 52743.419 22/05/11,10:25:36,17,09,1, 11.8,1,1, 10.337, 10520.015, 277.736, 52743.389 22/05/11,10:25:36,18,09,1, 11.8,1,1, 10.337, 10520.027, 277.743, 52743.391 22/05/11,10:25:36,19,09,1, 11.8,1,1, 10.337, 10520.009, 277.721, 52743.363 22/05/11,10:25:37,00,08,1, 11.9,1,1, 10.334, 10520.009, 277.721, 52743.404 22/05/11,10:25:37,01,08,1, 11.9,1,1, 10.334, 10520.016, 277.710, 52743.378 22/05/11,10:25:37,02,08,1, 11.9,1,1, 10.334, 10520.008, 277.720, 52743.374 22/05/11,10:25:37,03,08,1, 11.9,1,1, 10.334, 10520.002, 277.731, 52743.395 22/05/11,10:25:37,04,08,1, 11.9,1,1, 10.334, 10519.997, 277.728, 52743.396 22/05/11,10:25:37,05,08,1, 11.9,1,1, 10.334, 10520.002, 277.747, 52743.384 22/05/11,10:25:37,06,08,1, 11.9,1,1, 10.334, 10519.992, 277.725, 52743.367 22/05/11,10:25:37,07,08,1, 11.9,1,1, 10.334, 10520.017, 277.721, 52743.421 22/05/11,10:25:37,08,08,1, 11.9,1,1, 10.334, 10519.984, 277.740, 52743.416 22/05/11,10:25:37,09,08,1, 11.9,1,1, 10.334, 10520.008, 277.725, 52743.414 22/05/11,10:25:37,10,08,1, 11.9,1,1, 10.334, 10520.007, 277.714, 52743.370 22/05/11,10:25:37,11,08,1, 11.9,1,1, 10.334, 10520.026, 277.737, 52743.364 22/05/11,10:25:37,12,08,1, 11.9,1,1, 10.334, 10520.011, 277.724, 52743.397 22/05/11,10:25:37,13,08,1, 11.9,1,1, 10.334, 10520.005, 277.696, 52743.428 22/05/11,10:25:37,14,08,1, 11.9,1,1, 10.334, 10520.003, 277.727, 52743.417 22/05/11,10:25:37,15,08,1, 11.9,1,1, 10.334, 10520.000, 277.725, 52743.435 22/05/11,10:25:37,16,08,1, 11.9,1,1, 10.334, 10520.005, 277.720, 52743.435 22/05/11,10:25:37,17,08,1, 11.9,1,1, 10.334, 10520.016, 277.729, 52743.424 22/05/11,10:25:37,18,08,1, 11.9,1,1, 10.334, 10520.010, 277.718, 52743.407 22/05/11,10:25:37,19,08,1, 11.9,1,1, 10.334, 10520.000, 277.741, 52743.404 22/05/11,10:25:38,00,09,1, 11.9,1,1, 10.336, 10519.992, 277.741, 52743.404 22/05/11,10:25:38,01,09,1, 11.9,1,1, 10.336, 10520.008, 277.719, 52743.456 22/05/11,10:25:38,02,09,1, 11.9,1,1, 10.336, 10520.008, 277.709, 52743.437 22/05/11,10:25:38,03,09,1, 11.9,1,1, 10.336, 10520.018, 277.727, 52743.385 22/05/11,10:25:38,04,09,1, 11.9,1,1, 10.336, 10519.991, 277.719, 52743.419 22/05/11,10:25:38,05,09,1, 11.9,1,1, 10.336, 10520.004, 277.693, 52743.424 22/05/11,10:25:38,06,09,1, 11.9,1,1, 10.336, 10520.008, 277.740, 52743.382 22/05/11,10:25:38,07,09,1, 11.9,1,1, 10.336, 10520.000, 277.713, 52743.412 22/05/11,10:25:38,08,09,1, 11.9,1,1, 10.336, 10520.001, 277.725, 52743.406 22/05/11,10:25:38,09,09,1, 11.9,1,1, 10.336, 10520.003, 277.714, 52743.400 22/05/11,10:25:38,10,09,1, 11.9,1,1, 10.336, 10520.002, 277.725, 52743.294 22/05/11,10:25:38,11,09,1, 11.9,1,1, 10.336, 10519.991, 277.739, 52743.470 22/05/11,10:25:38,12,09,1, 11.9,1,1, 10.336, 10519.993, 277.730, 52743.448 22/05/11,10:25:38,13,09,1, 11.9,1,1, 10.336, 10519.990, 277.752, 52743.461 22/05/11,10:25:38,14,09,1, 11.9,1,1, 10.336, 10520.004, 277.739, 52743.415 22/05/11,10:25:38,15,09,1, 11.9,1,1, 10.336, 10519.991, 277.733, 52743.354 22/05/11,10:25:38,16,09,1, 11.9,1,1, 10.336, 10520.003, 277.751, 52743.373 22/05/11,10:25:38,17,09,1, 11.9,1,1, 10.336, 10519.998, 277.715, 52743.392 22/05/11,10:25:38,18,09,1, 11.9,1,1, 10.336, 10520.002, 277.713, 52743.413 22/05/11,10:25:38,19,09,1, 11.9,1,1, 10.336, 10520.021, 277.714, 52743.454 22/05/11,10:25:39,00,08,1, 11.8,1,1, 10.339, 10520.017, 277.714, 52743.454 22/05/11,10:25:39,01,08,1, 11.8,1,1, 10.339, 10520.007, 277.724, 52743.443 22/05/11,10:25:39,02,08,1, 11.8,1,1, 10.339, 10520.002, 277.718, 52743.421 22/05/11,10:25:39,03,08,1, 11.8,1,1, 10.339, 10519.992, 277.735, 52743.417 22/05/11,10:25:39,04,08,1, 11.8,1,1, 10.339, 10519.995, 277.731, 52743.479 22/05/11,10:25:39,05,08,1, 11.8,1,1, 10.339, 10519.993, 277.711, 52743.448 22/05/11,10:25:39,06,08,1, 11.8,1,1, 10.339, 10519.985, 277.713, 52743.411 22/05/11,10:25:39,07,08,1, 11.8,1,1, 10.339, 10519.997, 277.708, 52743.396 22/05/11,10:25:39,08,08,1, 11.8,1,1, 10.339, 10519.989, 277.717, 52743.449 22/05/11,10:25:39,09,08,1, 11.8,1,1, 10.339, 10519.979, 277.725, 52743.464 22/05/11,10:25:39,10,08,1, 11.8,1,1, 10.339, 10519.998, 277.736, 52743.433 22/05/11,10:25:39,11,08,1, 11.8,1,1, 10.339, 10520.008, 277.745, 52743.430 22/05/11,10:25:39,12,08,1, 11.8,1,1, 10.339, 10520.004, 277.722, 52743.487 22/05/11,10:25:39,13,08,1, 11.8,1,1, 10.339, 10519.999, 277.726, 52743.470 22/05/11,10:25:39,14,08,1, 11.8,1,1, 10.339, 10520.001, 277.728, 52743.457 22/05/11,10:25:39,15,08,1, 11.8,1,1, 10.339, 10519.964, 277.729, 52743.456 22/05/11,10:25:39,16,08,1, 11.8,1,1, 10.339, 10519.967, 277.726, 52743.472 22/05/11,10:25:39,17,08,1, 11.8,1,1, 10.339, 10519.986, 277.727, 52743.472 22/05/11,10:25:39,18,08,1, 11.8,1,1, 10.339, 10520.011, 277.728, 52743.476 22/05/11,10:25:39,19,08,1, 11.8,1,1, 10.339, 10519.980, 277.725, 52743.386 22/05/11,10:25:40,00,08,1, 11.8,1,1, 10.338, 10519.975, 277.725, 52743.386 22/05/11,10:25:40,01,08,1, 11.8,1,1, 10.338, 10519.993, 277.717, 52743.427 22/05/11,10:25:40,02,08,1, 11.8,1,1, 10.338, 10519.989, 277.718, 52743.403 22/05/11,10:25:40,03,08,1, 11.8,1,1, 10.338, 10520.018, 277.728, 52743.438 22/05/11,10:25:40,04,08,1, 11.8,1,1, 10.338, 10519.999, 277.732, 52743.473 22/05/11,10:25:40,05,08,1, 11.8,1,1, 10.338, 10519.993, 277.744, 52743.476 22/05/11,10:25:40,06,08,1, 11.8,1,1, 10.338, 10519.987, 277.758, 52743.489 22/05/11,10:25:40,07,08,1, 11.8,1,1, 10.338, 10520.017, 277.721, 52743.485 22/05/11,10:25:40,08,08,1, 11.8,1,1, 10.338, 10520.020, 277.767, 52743.491 22/05/11,10:25:40,09,08,1, 11.8,1,1, 10.338, 10519.984, 277.764, 52743.512 22/05/11,10:25:40,10,08,1, 11.8,1,1, 10.338, 10519.976, 277.748, 52743.505 22/05/11,10:25:40,11,08,1, 11.8,1,1, 10.338, 10519.995, 277.734, 52743.450 22/05/11,10:25:40,12,08,1, 11.8,1,1, 10.338, 10519.993, 277.751, 52743.491 22/05/11,10:25:40,13,08,1, 11.8,1,1, 10.338, 10519.966, 277.720, 52743.473 22/05/11,10:25:40,14,08,1, 11.8,1,1, 10.338, 10519.998, 277.754, 52743.479 22/05/11,10:25:40,15,08,1, 11.8,1,1, 10.338, 10519.989, 277.736, 52743.460 22/05/11,10:25:40,16,08,1, 11.8,1,1, 10.338, 10519.972, 277.757, 52743.471 22/05/11,10:25:40,17,08,1, 11.8,1,1, 10.338, 10519.968, 277.750, 52743.454 22/05/11,10:25:40,18,08,1, 11.8,1,1, 10.338, 10519.976, 277.777, 52743.427 22/05/11,10:25:40,19,08,1, 11.8,1,1, 10.338, 10519.965, 277.779, 52743.475 22/05/11,10:25:41,00,08,1, 11.9,1,1, 10.336, 10519.959, 277.779, 52743.504 22/05/11,10:25:41,01,08,1, 11.9,1,1, 10.336, 10519.973, 277.755, 52743.494 22/05/11,10:25:41,02,08,1, 11.9,1,1, 10.336, 10519.961, 277.775, 52743.755 22/05/11,10:25:41,03,08,1, 11.9,1,1, 10.336, 10519.998, 277.763, 52743.524 22/05/11,10:25:41,04,08,1, 11.9,1,1, 10.336, 10520.014, 277.778, 52743.472 22/05/11,10:25:41,05,08,1, 11.9,1,1, 10.336, 10519.978, 277.770, 52743.493 22/05/11,10:25:41,06,08,1, 11.9,1,1, 10.336, 10519.967, 277.743, 52743.473 22/05/11,10:25:41,07,08,1, 11.9,1,1, 10.336, 10519.968, 277.801, 52743.505 22/05/11,10:25:41,08,08,1, 11.9,1,1, 10.336, 10519.985, 277.797, 52743.515 22/05/11,10:25:41,09,08,1, 11.9,1,1, 10.336, 10519.953, 277.783, 52743.544 22/05/11,10:25:41,10,08,1, 11.9,1,1, 10.336, 10519.940, 277.747, 52743.485 22/05/11,10:25:41,11,08,1, 11.9,1,1, 10.336, 10519.960, 277.788, 52743.476 22/05/11,10:25:41,12,08,1, 11.9,1,1, 10.336, 10519.944, 277.796, 52743.519 22/05/11,10:25:41,13,08,1, 11.9,1,1, 10.336, 10519.972, 277.760, 52743.493 22/05/11,10:25:41,14,08,1, 11.9,1,1, 10.336, 10519.954, 277.769, 52743.491 22/05/11,10:25:41,15,08,1, 11.9,1,1, 10.336, 10519.984, 277.777, 52743.501 22/05/11,10:25:41,16,08,1, 11.9,1,1, 10.336, 10519.953, 277.774, 52743.513 22/05/11,10:25:41,17,08,1, 11.9,1,1, 10.336, 10519.964, 277.770, 52743.498 22/05/11,10:25:41,18,08,1, 11.9,1,1, 10.336, 10519.938, 277.785, 52743.521 22/05/11,10:25:41,19,08,1, 11.9,1,1, 10.336, 10519.952, 277.768, 52743.504 22/05/11,10:25:42,00,08,1, 11.9,1,1, 10.337, 10519.950, 277.768, 52743.490 22/05/11,10:25:42,01,08,1, 11.9,1,1, 10.337, 10519.932, 277.782, 52743.505 22/05/11,10:25:42,02,08,1, 11.9,1,1, 10.337, 10519.923, 277.791, 52743.489 22/05/11,10:25:42,03,08,1, 11.9,1,1, 10.337, 10519.953, 277.780, 52743.520 22/05/11,10:25:42,04,08,1, 11.9,1,1, 10.337, 10519.937, 277.784, 52743.513 22/05/11,10:25:42,05,08,1, 11.9,1,1, 10.337, 10519.921, 277.804, 52743.511 22/05/11,10:25:42,06,08,1, 11.9,1,1, 10.337, 10519.930, 277.795, 52743.515 22/05/11,10:25:42,07,08,1, 11.9,1,1, 10.337, 10519.938, 277.753, 52743.473 22/05/11,10:25:42,08,08,1, 11.9,1,1, 10.337, 10519.949, 277.797, 52743.518 22/05/11,10:25:42,09,08,1, 11.9,1,1, 10.337, 10519.918, 277.796, 52743.515 22/05/11,10:25:42,10,08,1, 11.9,1,1, 10.337, 10519.907, 277.807, 52743.464 22/05/11,10:25:42,11,08,1, 11.9,1,1, 10.337, 10519.939, 277.810, 52743.501 22/05/11,10:25:42,12,08,1, 11.9,1,1, 10.337, 10519.911, 277.780, 52743.489 22/05/11,10:25:42,13,08,1, 11.9,1,1, 10.337, 10519.902, 277.776, 52743.511 22/05/11,10:25:42,14,08,1, 11.9,1,1, 10.337, 10519.926, 277.800, 52743.446 22/05/11,10:25:42,15,08,1, 11.9,1,1, 10.337, 10519.910, 277.803, 52743.500 22/05/11,10:25:42,16,08,1, 11.9,1,1, 10.337, 10519.918, 277.821, 52743.535 22/05/11,10:25:42,17,08,1, 11.9,1,1, 10.337, 10519.911, 277.811, 52743.531 22/05/11,10:25:42,18,08,1, 11.9,1,1, 10.337, 10519.926, 277.784, 52743.512 22/05/11,10:25:42,19,08,1, 11.9,1,1, 10.337, 10519.922, 277.818, 52743.490 22/05/11,10:25:43,00,08,1, 11.9,1,1, 10.339, 10519.917, 277.818, 52743.490 22/05/11,10:25:43,01,08,1, 11.9,1,1, 10.339, 10519.930, 277.816, 52743.577 22/05/11,10:25:43,02,08,1, 11.9,1,1, 10.339, 10519.927, 277.824, 52743.504 22/05/11,10:25:43,03,08,1, 11.9,1,1, 10.339, 10519.917, 277.798, 52743.526 22/05/11,10:25:43,04,08,1, 11.9,1,1, 10.339, 10519.923, 277.828, 52743.546 22/05/11,10:25:43,05,08,1, 11.9,1,1, 10.339, 10519.884, 277.817, 52743.527 22/05/11,10:25:43,06,08,1, 11.9,1,1, 10.339, 10519.885, 277.829, 52743.502 22/05/11,10:25:43,07,08,1, 11.9,1,1, 10.339, 10519.908, 277.814, 52743.499 22/05/11,10:25:43,08,08,1, 11.9,1,1, 10.339, 10519.916, 277.831, 52743.510 22/05/11,10:25:43,09,08,1, 11.9,1,1, 10.339, 10519.885, 277.839, 52743.567 22/05/11,10:25:43,10,08,1, 11.9,1,1, 10.339, 10519.892, 277.836, 52743.534 22/05/11,10:25:43,11,08,1, 11.9,1,1, 10.339, 10519.908, 277.852, 52743.538 22/05/11,10:25:43,12,08,1, 11.9,1,1, 10.339, 10519.896, 277.818, 52743.560 22/05/11,10:25:43,13,08,1, 11.9,1,1, 10.339, 10519.897, 277.823, 52743.540 22/05/11,10:25:43,14,08,1, 11.9,1,1, 10.339, 10519.898, 277.844, 52743.537 22/05/11,10:25:43,15,08,1, 11.9,1,1, 10.339, 10519.897, 277.833, 52743.542 22/05/11,10:25:43,16,08,1, 11.9,1,1, 10.339, 10519.871, 277.837, 52743.565 22/05/11,10:25:43,17,08,1, 11.9,1,1, 10.339, 10519.873, 277.846, 52743.569 22/05/11,10:25:43,18,08,1, 11.9,1,1, 10.339, 10519.847, 277.845, 52743.486 22/05/11,10:25:43,19,08,1, 11.9,1,1, 10.339, 10519.874, 277.836, 52743.524 22/05/11,10:25:44,00,08,1, 11.9,1,1, 10.339, 10519.867, 277.836, 52743.524 22/05/11,10:25:44,01,08,1, 11.9,1,1, 10.339, 10519.881, 277.864, 52743.541 22/05/11,10:25:44,02,08,1, 11.9,1,1, 10.339, 10519.867, 277.842, 52743.546 22/05/11,10:25:44,03,08,1, 11.9,1,1, 10.339, 10519.901, 277.845, 52743.557 22/05/11,10:25:44,04,08,1, 11.9,1,1, 10.339, 10519.841, 277.848, 52743.548 22/05/11,10:25:44,05,08,1, 11.9,1,1, 10.339, 10519.857, 277.846, 52743.574 22/05/11,10:25:44,06,08,1, 11.9,1,1, 10.339, 10519.869, 277.858, 52743.524 22/05/11,10:25:44,07,08,1, 11.9,1,1, 10.339, 10519.856, 277.846, 52743.535 22/05/11,10:25:44,08,08,1, 11.9,1,1, 10.339, 10519.861, 277.848, 52743.561 22/05/11,10:25:44,09,08,1, 11.9,1,1, 10.339, 10519.855, 277.863, 52743.640 22/05/11,10:25:44,10,08,1, 11.9,1,1, 10.339, 10519.852, 277.858, 52743.564 22/05/11,10:25:44,11,08,1, 11.9,1,1, 10.339, 10519.844, 277.847, 52743.519 22/05/11,10:25:44,12,08,1, 11.9,1,1, 10.339, 10519.876, 277.821, 52743.566 22/05/11,10:25:44,13,08,1, 11.9,1,1, 10.339, 10519.857, 277.868, 52743.590 22/05/11,10:25:44,14,08,1, 11.9,1,1, 10.339, 10519.871, 277.848, 52743.537 22/05/11,10:25:44,15,08,1, 11.9,1,1, 10.339, 10519.863, 277.826, 52743.568 22/05/11,10:25:44,16,08,1, 11.9,1,1, 10.339, 10519.850, 277.841, 52743.590 22/05/11,10:25:44,17,08,1, 11.9,1,1, 10.339, 10519.858, 277.857, 52743.582 22/05/11,10:25:44,18,08,1, 11.9,1,1, 10.339, 10519.861, 277.849, 52743.533 22/05/11,10:25:44,19,08,1, 11.9,1,1, 10.339, 10519.825, 277.849, 52743.545 22/05/11,10:25:45,00,08,1, 11.9,1,1, 10.338, 10519.825, 277.849, 52743.545 22/05/11,10:25:45,01,08,1, 11.9,1,1, 10.338, 10519.842, 277.837, 52743.547 22/05/11,10:25:45,02,08,1, 11.9,1,1, 10.338, 10519.826, 277.841, 52743.576 22/05/11,10:25:45,03,08,1, 11.9,1,1, 10.338, 10519.856, 277.862, 52743.590 22/05/11,10:25:45,04,08,1, 11.9,1,1, 10.338, 10519.832, 277.870, 52743.611 22/05/11,10:25:45,05,08,1, 11.9,1,1, 10.338, 10519.831, 277.851, 52743.587 22/05/11,10:25:45,06,08,1, 11.9,1,1, 10.338, 10519.856, 277.859, 52743.583 22/05/11,10:25:45,07,08,1, 11.9,1,1, 10.338, 10519.814, 277.850, 52743.620 22/05/11,10:25:45,08,08,1, 11.9,1,1, 10.338, 10519.841, 277.866, 52743.605 22/05/11,10:25:45,09,08,1, 11.9,1,1, 10.338, 10519.844, 277.854, 52743.608 22/05/11,10:25:45,10,08,1, 11.9,1,1, 10.338, 10519.813, 277.868, 52743.580 22/05/11,10:25:45,11,08,1, 11.9,1,1, 10.338, 10519.818, 277.888, 52743.610 22/05/11,10:25:45,12,08,1, 11.9,1,1, 10.338, 10519.801, 277.871, 52743.572 22/05/11,10:25:45,13,08,1, 11.9,1,1, 10.338, 10519.837, 277.857, 52743.612 22/05/11,10:25:45,14,08,1, 11.9,1,1, 10.338, 10519.824, 277.840, 52743.604 22/05/11,10:25:45,15,08,1, 11.9,1,1, 10.338, 10519.824, 277.848, 52743.570 22/05/11,10:25:45,16,08,1, 11.9,1,1, 10.338, 10519.830, 277.867, 52743.583 22/05/11,10:25:45,17,08,1, 11.9,1,1, 10.338, 10519.833, 277.851, 52743.614 22/05/11,10:25:45,18,08,1, 11.9,1,1, 10.338, 10519.799, 277.851, 52743.570 22/05/11,10:25:45,19,08,1, 11.9,1,1, 10.338, 10519.810, 277.859, 52743.545 22/05/11,10:25:46,00,08,1, 11.9,1,1, 10.338, 10519.809, 277.859, 52743.545 22/05/11,10:25:46,01,08,1, 11.9,1,1, 10.338, 10519.799, 277.880, 52743.611 22/05/11,10:25:46,02,08,1, 11.9,1,1, 10.338, 10519.803, 277.864, 52743.571 22/05/11,10:25:46,03,08,1, 11.9,1,1, 10.338, 10519.785, 277.831, 52743.561 22/05/11,10:25:46,04,08,1, 11.9,1,1, 10.338, 10519.784, 277.847, 52743.566 22/05/11,10:25:46,05,08,1, 11.9,1,1, 10.338, 10519.792, 277.865, 52743.576 22/05/11,10:25:46,06,08,1, 11.9,1,1, 10.338, 10519.807, 277.877, 52743.586 22/05/11,10:25:46,07,08,1, 11.9,1,1, 10.338, 10519.766, 277.873, 52743.585 22/05/11,10:25:46,08,08,1, 11.9,1,1, 10.338, 10519.824, 277.868, 52743.592 22/05/11,10:25:46,09,08,1, 11.9,1,1, 10.338, 10519.782, 277.876, 52743.588 22/05/11,10:25:46,10,08,1, 11.9,1,1, 10.338, 10519.772, 277.869, 52743.556 22/05/11,10:25:46,11,08,1, 11.9,1,1, 10.338, 10519.792, 277.889, 52743.537 22/05/11,10:25:46,12,08,1, 11.9,1,1, 10.338, 10519.786, 277.898, 52743.569 22/05/11,10:25:46,13,08,1, 11.9,1,1, 10.338, 10519.760, 277.886, 52743.600 22/05/11,10:25:46,14,08,1, 11.9,1,1, 10.338, 10519.755, 277.865, 52743.536 22/05/11,10:25:46,15,08,1, 11.9,1,1, 10.338, 10519.777, 277.905, 52743.565 22/05/11,10:25:46,16,08,1, 11.9,1,1, 10.338, 10519.762, 277.882, 52743.581 22/05/11,10:25:46,17,08,1, 11.9,1,1, 10.338, 10519.769, 277.849, 52743.581 22/05/11,10:25:46,18,08,1, 11.9,1,1, 10.338, 10519.769, 277.852, 52743.589 22/05/11,10:25:46,19,08,1, 11.9,1,1, 10.338, 10519.771, 277.864, 52743.591 22/05/11,10:25:47,00,08,1, 11.8,1,1, 10.342, 10519.767, 277.864, 52743.591 22/05/11,10:25:47,01,08,1, 11.8,1,1, 10.342, 10519.757, 277.876, 52743.627 22/05/11,10:25:47,02,08,1, 11.8,1,1, 10.342, 10519.731, 277.861, 52743.632 22/05/11,10:25:47,03,08,1, 11.8,1,1, 10.342, 10519.728, 277.876, 52743.564 22/05/11,10:25:47,04,08,1, 11.8,1,1, 10.342, 10519.740, 277.870, 52743.608 22/05/11,10:25:47,05,08,1, 11.8,1,1, 10.342, 10519.753, 277.859, 52743.640 22/05/11,10:25:47,06,08,1, 11.8,1,1, 10.342, 10519.743, 277.878, 52743.597 22/05/11,10:25:47,07,08,1, 11.8,1,1, 10.342, 10519.725, 277.889, 52743.604 22/05/11,10:25:47,08,08,1, 11.8,1,1, 10.342, 10519.760, 277.882, 52743.611 22/05/11,10:25:47,09,08,1, 11.8,1,1, 10.342, 10519.743, 277.883, 52743.621 22/05/11,10:25:47,10,08,1, 11.8,1,1, 10.342, 10519.727, 277.887, 52743.607 22/05/11,10:25:47,11,08,1, 11.8,1,1, 10.342, 10519.737, 277.886, 52743.552 22/05/11,10:25:47,12,08,1, 11.8,1,1, 10.342, 10519.725, 277.880, 52743.612 22/05/11,10:25:47,13,08,1, 11.8,1,1, 10.342, 10519.713, 277.869, 52743.674 22/05/11,10:25:47,14,08,1, 11.8,1,1, 10.342, 10519.725, 277.873, 52743.587 22/05/11,10:25:47,15,08,1, 11.8,1,1, 10.342, 10519.713, 277.868, 52743.545 22/05/11,10:25:47,16,08,1, 11.8,1,1, 10.342, 10519.726, 277.881, 52743.614 22/05/11,10:25:47,17,08,1, 11.8,1,1, 10.342, 10519.700, 277.887, 52743.597 22/05/11,10:25:47,18,08,1, 11.8,1,1, 10.342, 10519.697, 277.874, 52743.605 22/05/11,10:25:47,19,08,1, 11.8,1,1, 10.342, 10519.712, 277.872, 52743.579 22/05/11,10:25:48,00,08,1, 11.9,1,1, 10.340, 10519.708, 277.872, 52743.579 22/05/11,10:25:48,01,08,1, 11.9,1,1, 10.340, 10519.693, 277.888, 52743.638 22/05/11,10:25:48,02,08,1, 11.9,1,1, 10.340, 10519.714, 277.874, 52743.639 22/05/11,10:25:48,03,08,1, 11.9,1,1, 10.340, 10519.696, 277.838, 52743.628 22/05/11,10:25:48,04,08,1, 11.9,1,1, 10.340, 10519.672, 277.866, 52743.622 22/05/11,10:25:48,05,08,1, 11.9,1,1, 10.340, 10519.694, 277.891, 52743.671 22/05/11,10:25:48,06,08,1, 11.9,1,1, 10.340, 10519.701, 277.895, 52743.631 22/05/11,10:25:48,07,08,1, 11.9,1,1, 10.340, 10519.685, 277.900, 52743.602 22/05/11,10:25:48,08,08,1, 11.9,1,1, 10.340, 10519.706, 277.878, 52743.622 22/05/11,10:25:48,09,08,1, 11.9,1,1, 10.340, 10519.696, 277.880, 52743.618 22/05/11,10:25:48,10,08,1, 11.9,1,1, 10.340, 10519.670, 277.875, 52743.572 22/05/11,10:25:48,11,08,1, 11.9,1,1, 10.340, 10519.690, 277.880, 52743.582 22/05/11,10:25:48,12,08,1, 11.9,1,1, 10.340, 10519.652, 277.893, 52743.616 22/05/11,10:25:48,13,08,1, 11.9,1,1, 10.340, 10519.701, 277.884, 52743.599 22/05/11,10:25:48,14,08,1, 11.9,1,1, 10.340, 10519.681, 277.875, 52743.611 22/05/11,10:25:48,15,08,1, 11.9,1,1, 10.340, 10519.675, 277.880, 52743.598 22/05/11,10:25:48,16,08,1, 11.9,1,1, 10.340, 10519.679, 277.857, 52743.597 22/05/11,10:25:48,17,08,1, 11.9,1,1, 10.340, 10519.675, 277.861, 52743.625 22/05/11,10:25:48,18,08,1, 11.9,1,1, 10.340, 10519.691, 277.845, 52743.580 22/05/11,10:25:48,19,08,1, 11.9,1,1, 10.340, 10519.641, 277.851, 52743.584 22/05/11,10:25:49,00,08,1, 11.9,1,1, 10.340, 10519.633, 277.851, 52743.584 22/05/11,10:25:49,01,08,1, 11.9,1,1, 10.340, 10519.659, 277.849, 52743.653 22/05/11,10:25:49,02,08,1, 11.9,1,1, 10.340, 10519.660, 277.824, 52743.616 22/05/11,10:25:49,03,08,1, 11.9,1,1, 10.340, 10519.640, 277.862, 52743.592 22/05/11,10:25:49,04,08,1, 11.9,1,1, 10.340, 10519.656, 277.857, 52743.648 22/05/11,10:25:49,05,08,1, 11.9,1,1, 10.340, 10519.643, 277.847, 52743.639 22/05/11,10:25:49,06,08,1, 11.9,1,1, 10.340, 10519.659, 277.830, 52743.588 22/05/11,10:25:49,07,08,1, 11.9,1,1, 10.340, 10519.625, 277.834, 52743.589 22/05/11,10:25:49,08,08,1, 11.9,1,1, 10.340, 10519.658, 277.841, 52743.612 22/05/11,10:25:49,09,08,1, 11.9,1,1, 10.340, 10519.641, 277.859, 52743.623 22/05/11,10:25:49,10,08,1, 11.9,1,1, 10.340, 10519.637, 277.826, 52743.602 22/05/11,10:25:49,11,08,1, 11.9,1,1, 10.340, 10519.632, 277.822, 52743.597 22/05/11,10:25:49,12,08,1, 11.9,1,1, 10.340, 10519.632, 277.858, 52743.634 22/05/11,10:25:49,13,08,1, 11.9,1,1, 10.340, 10519.620, 277.839, 52743.616 22/05/11,10:25:49,14,08,1, 11.9,1,1, 10.340, 10519.644, 277.837, 52743.637 22/05/11,10:25:49,15,08,1, 11.9,1,1, 10.340, 10519.628, 277.849, 52743.607 22/05/11,10:25:49,16,08,1, 11.9,1,1, 10.340, 10519.617, 277.849, 52743.630 22/05/11,10:25:49,17,08,1, 11.9,1,1, 10.340, 10519.617, 277.865, 52743.632 22/05/11,10:25:49,18,08,1, 11.9,1,1, 10.340, 10519.604, 277.845, 52743.607 22/05/11,10:25:49,19,08,1, 11.9,1,1, 10.340, 10519.637, 277.860, 52743.607 22/05/11,10:25:50,00,08,1, 11.9,1,1, 10.340, 10519.633, 277.860, 52743.607 22/05/11,10:25:50,01,08,1, 11.9,1,1, 10.340, 10519.626, 277.831, 52743.623 22/05/11,10:25:50,02,08,1, 11.9,1,1, 10.340, 10519.595, 277.808, 52743.567 22/05/11,10:25:50,03,08,1, 11.9,1,1, 10.340, 10519.620, 277.834, 52743.603 22/05/11,10:25:50,04,08,1, 11.9,1,1, 10.340, 10519.613, 277.844, 52743.613 22/05/11,10:25:50,05,08,1, 11.9,1,1, 10.340, 10519.620, 277.805, 52743.608 22/05/11,10:25:50,06,08,1, 11.9,1,1, 10.340, 10519.619, 277.810, 52743.620 22/05/11,10:25:50,07,08,1, 11.9,1,1, 10.340, 10519.631, 277.830, 52743.595 22/05/11,10:25:50,08,08,1, 11.9,1,1, 10.340, 10519.583, 277.846, 52743.912 22/05/11,10:25:50,09,08,1, 11.9,1,1, 10.340, 10519.620, 277.814, 52743.566 22/05/11,10:25:50,10,08,1, 11.9,1,1, 10.340, 10519.587, 277.841, 52743.602 22/05/11,10:25:50,11,08,1, 11.9,1,1, 10.340, 10519.581, 277.828, 52743.562 22/05/11,10:25:50,12,08,1, 11.9,1,1, 10.340, 10519.606, 277.831, 52743.668 22/05/11,10:25:50,13,08,1, 11.9,1,1, 10.340, 10519.581, 277.809, 52743.625 22/05/11,10:25:50,14,08,1, 11.9,1,1, 10.340, 10519.599, 277.824, 52743.629 22/05/11,10:25:50,15,08,1, 11.9,1,1, 10.340, 10519.609, 277.842, 52743.626 22/05/11,10:25:50,16,08,1, 11.9,1,1, 10.340, 10519.596, 277.838, 52743.618 22/05/11,10:25:50,17,08,1, 11.9,1,1, 10.340, 10519.598, 277.804, 52743.672 22/05/11,10:25:50,18,08,1, 11.9,1,1, 10.340, 10519.593, 277.813, 52743.652 22/05/11,10:25:50,19,08,1, 11.9,1,1, 10.340, 10519.610, 277.827, 52743.621 22/05/11,10:25:51,00,09,1, 11.9,1,1, 10.340, 10519.608, 277.827, 52743.626 22/05/11,10:25:51,01,09,1, 11.9,1,1, 10.340, 10519.601, 277.840, 52743.678 22/05/11,10:25:51,02,09,1, 11.9,1,1, 10.340, 10519.570, 277.832, 52743.710 22/05/11,10:25:51,03,09,1, 11.9,1,1, 10.340, 10519.597, 277.837, 52743.646 22/05/11,10:25:51,04,09,1, 11.9,1,1, 10.340, 10519.627, 277.823, 52743.666 22/05/11,10:25:51,05,09,1, 11.9,1,1, 10.340, 10519.593, 277.857, 52743.669 22/05/11,10:25:51,06,09,1, 11.9,1,1, 10.340, 10519.606, 277.829, 52743.639 22/05/11,10:25:51,07,09,1, 11.9,1,1, 10.340, 10519.592, 277.820, 52743.639 22/05/11,10:25:51,08,09,1, 11.9,1,1, 10.340, 10519.599, 277.843, 52743.625 22/05/11,10:25:51,09,09,1, 11.9,1,1, 10.340, 10519.581, 277.847, 52743.638 22/05/11,10:25:51,10,09,1, 11.9,1,1, 10.340, 10519.590, 277.804, 52743.605 22/05/11,10:25:51,11,09,1, 11.9,1,1, 10.340, 10519.608, 277.820, 52743.638 22/05/11,10:25:51,12,09,1, 11.9,1,1, 10.340, 10519.602, 277.827, 52743.579 22/05/11,10:25:51,13,09,1, 11.9,1,1, 10.340, 10519.576, 277.832, 52743.650 22/05/11,10:25:51,14,09,1, 11.9,1,1, 10.340, 10519.577, 277.803, 52743.682 22/05/11,10:25:51,15,09,1, 11.9,1,1, 10.340, 10519.595, 277.829, 52743.559 22/05/11,10:25:51,16,09,1, 11.9,1,1, 10.340, 10519.595, 277.797, 52743.632 22/05/11,10:25:51,17,09,1, 11.9,1,1, 10.340, 10519.587, 277.815, 52743.639 22/05/11,10:25:51,18,09,1, 11.9,1,1, 10.340, 10519.599, 277.850, 52743.648 22/05/11,10:25:51,19,09,1, 11.9,1,1, 10.340, 10519.592, 277.827, 52743.626 22/05/11,10:25:52,00,09,1, 11.9,1,1, 10.340, 10519.592, 277.827, 52743.615 22/05/11,10:25:52,01,09,1, 11.9,1,1, 10.340, 10519.576, 277.812, 52743.627 22/05/11,10:25:52,02,09,1, 11.9,1,1, 10.340, 10519.590, 277.814, 52743.626 22/05/11,10:25:52,03,09,1, 11.9,1,1, 10.340, 10519.596, 277.825, 52743.636 22/05/11,10:25:52,04,09,1, 11.9,1,1, 10.340, 10519.571, 277.823, 52743.654 22/05/11,10:25:52,05,09,1, 11.9,1,1, 10.340, 10519.579, 277.825, 52743.646 22/05/11,10:25:52,06,09,1, 11.9,1,1, 10.340, 10519.573, 277.801, 52743.647 22/05/11,10:25:52,07,09,1, 11.9,1,1, 10.340, 10519.571, 277.786, 52743.631 22/05/11,10:25:52,08,09,1, 11.9,1,1, 10.340, 10519.602, 277.813, 52743.653 22/05/11,10:25:52,09,09,1, 11.9,1,1, 10.340, 10519.567, 277.808, 52743.636 22/05/11,10:25:52,10,09,1, 11.9,1,1, 10.340, 10519.570, 277.803, 52743.625 22/05/11,10:25:52,11,09,1, 11.9,1,1, 10.340, 10519.558, 277.827, 52743.596 22/05/11,10:25:52,12,09,1, 11.9,1,1, 10.340, 10519.561, 277.805, 52743.635 22/05/11,10:25:52,13,09,1, 11.9,1,1, 10.340, 10519.580, 277.800, 52743.629 22/05/11,10:25:52,14,09,1, 11.9,1,1, 10.340, 10519.592, 277.797, 52743.571 22/05/11,10:25:52,15,09,1, 11.9,1,1, 10.340, 10519.589, 277.801, 52743.588 22/05/11,10:25:52,16,09,1, 11.9,1,1, 10.340, 10519.577, 277.807, 52743.609 22/05/11,10:25:52,17,09,1, 11.9,1,1, 10.340, 10519.574, 277.822, 52743.622 22/05/11,10:25:52,18,09,1, 11.9,1,1, 10.340, 10519.575, 277.803, 52743.615 22/05/11,10:25:52,19,09,1, 11.9,1,1, 10.340, 10519.567, 277.792, 52743.615 22/05/11,10:25:53,00,09,1, 11.9,1,1, 10.336, 10519.567, 277.792, 52743.615 22/05/11,10:25:53,01,09,1, 11.9,1,1, 10.336, 10519.571, 277.807, 52743.634 22/05/11,10:25:53,02,09,1, 11.9,1,1, 10.336, 10519.579, 277.810, 52743.607 22/05/11,10:25:53,03,09,1, 11.9,1,1, 10.336, 10519.569, 277.799, 52743.629 22/05/11,10:25:53,04,09,1, 11.9,1,1, 10.336, 10519.571, 277.803, 52743.626 22/05/11,10:25:53,05,09,1, 11.9,1,1, 10.336, 10519.580, 277.784, 52743.661 22/05/11,10:25:53,06,09,1, 11.9,1,1, 10.336, 10519.566, 277.807, 52743.655 22/05/11,10:25:53,07,09,1, 11.9,1,1, 10.336, 10519.578, 277.808, 52743.615 22/05/11,10:25:53,08,09,1, 11.9,1,1, 10.336, 10519.579, 277.796, 52743.627 22/05/11,10:25:53,09,09,1, 11.9,1,1, 10.336, 10519.580, 277.788, 52743.618 22/05/11,10:25:53,10,09,1, 11.9,1,1, 10.336, 10519.565, 277.791, 52743.632 22/05/11,10:25:53,11,09,1, 11.9,1,1, 10.336, 10519.576, 277.788, 52743.642 22/05/11,10:25:53,12,09,1, 11.9,1,1, 10.336, 10519.590, 277.806, 52743.615 22/05/11,10:25:53,13,09,1, 11.9,1,1, 10.336, 10519.588, 277.799, 52743.613 22/05/11,10:25:53,14,09,1, 11.9,1,1, 10.336, 10519.608, 277.793, 52743.640 22/05/11,10:25:53,15,09,1, 11.9,1,1, 10.336, 10519.585, 277.787, 52743.584 22/05/11,10:25:53,16,09,1, 11.9,1,1, 10.336, 10519.599, 277.751, 52743.582 22/05/11,10:25:53,17,09,1, 11.9,1,1, 10.336, 10519.574, 277.765, 52743.628 22/05/11,10:25:53,18,09,1, 11.9,1,1, 10.336, 10519.605, 277.766, 52743.583 22/05/11,10:25:53,19,09,1, 11.9,1,1, 10.336, 10519.589, 277.769, 52743.589 22/05/11,10:25:54,00,09,1, 12.0,1,1, 10.339, 10519.583, 277.769, 52743.589 22/05/11,10:25:54,01,09,1, 12.0,1,1, 10.339, 10519.590, 277.757, 52743.627 22/05/11,10:25:54,02,09,1, 12.0,1,1, 10.339, 10519.577, 277.745, 52743.588 22/05/11,10:25:54,03,09,1, 12.0,1,1, 10.339, 10519.555, 277.793, 52743.847 22/05/11,10:25:54,04,09,1, 12.0,1,1, 10.339, 10519.565, 277.767, 52743.657 22/05/11,10:25:54,05,09,1, 12.0,1,1, 10.339, 10519.623, 277.744, 52743.594 22/05/11,10:25:54,06,09,1, 12.0,1,1, 10.339, 10519.580, 277.779, 52743.617 22/05/11,10:25:54,07,09,1, 12.0,1,1, 10.339, 10519.561, 277.798, 52743.591 22/05/11,10:25:54,08,09,1, 12.0,1,1, 10.339, 10519.589, 277.773, 52743.602 22/05/11,10:25:54,09,09,1, 12.0,1,1, 10.339, 10519.598, 277.772, 52743.607 22/05/11,10:25:54,10,09,1, 12.0,1,1, 10.339, 10519.616, 277.734, 52743.603 22/05/11,10:25:54,11,09,1, 12.0,1,1, 10.339, 10519.582, 277.788, 52743.582 22/05/11,10:25:54,12,09,1, 12.0,1,1, 10.339, 10519.577, 277.781, 52743.613 22/05/11,10:25:54,13,09,1, 12.0,1,1, 10.339, 10519.606, 277.781, 52743.606 22/05/11,10:25:54,14,09,1, 12.0,1,1, 10.339, 10519.594, 277.759, 52743.564 22/05/11,10:25:54,15,09,1, 12.0,1,1, 10.339, 10519.590, 277.751, 52743.578 22/05/11,10:25:54,16,09,1, 12.0,1,1, 10.339, 10519.589, 277.763, 52743.593 22/05/11,10:25:54,17,09,1, 12.0,1,1, 10.339, 10519.583, 277.769, 52743.598 22/05/11,10:25:54,18,09,1, 12.0,1,1, 10.339, 10519.603, 277.741, 52743.557 22/05/11,10:25:54,19,09,1, 12.0,1,1, 10.339, 10519.596, 277.740, 52743.566 22/05/11,10:25:55,00,09,1, 11.8,1,1, 10.342, 10519.592, 277.740, 52743.566 22/05/11,10:25:55,01,09,1, 11.8,1,1, 10.342, 10519.598, 277.733, 52743.593 22/05/11,10:25:55,02,09,1, 11.8,1,1, 10.342, 10519.579, 277.771, 52743.590 22/05/11,10:25:55,03,09,1, 11.8,1,1, 10.342, 10519.600, 277.755, 52743.570 22/05/11,10:25:55,04,09,1, 11.8,1,1, 10.342, 10519.611, 277.746, 52743.600 22/05/11,10:25:55,05,09,1, 11.8,1,1, 10.342, 10519.607, 277.759, 52743.605 22/05/11,10:25:55,06,09,1, 11.8,1,1, 10.342, 10519.603, 277.728, 52743.558 22/05/11,10:25:55,07,09,1, 11.8,1,1, 10.342, 10519.609, 277.737, 52743.570 22/05/11,10:25:55,08,09,1, 11.8,1,1, 10.342, 10519.612, 277.740, 52743.584 22/05/11,10:25:55,09,09,1, 11.8,1,1, 10.342, 10519.615, 277.758, 52743.565 22/05/11,10:25:55,10,09,1, 11.8,1,1, 10.342, 10519.618, 277.732, 52743.555 22/05/11,10:25:55,11,09,1, 11.8,1,1, 10.342, 10519.608, 277.735, 52743.572 22/05/11,10:25:55,12,09,1, 11.8,1,1, 10.342, 10519.608, 277.735, 52743.612 22/05/11,10:25:55,13,09,1, 11.8,1,1, 10.342, 10519.591, 277.733, 52743.617 22/05/11,10:25:55,14,09,1, 11.8,1,1, 10.342, 10519.600, 277.726, 52743.620 22/05/11,10:25:55,15,09,1, 11.8,1,1, 10.342, 10519.627, 277.733, 52743.565 22/05/11,10:25:55,16,09,1, 11.8,1,1, 10.342, 10519.637, 277.765, 52743.609 22/05/11,10:25:55,17,09,1, 11.8,1,1, 10.342, 10519.620, 277.731, 52743.601 22/05/11,10:25:55,18,09,1, 11.8,1,1, 10.342, 10519.604, 277.723, 52743.584 22/05/11,10:25:55,19,09,1, 11.8,1,1, 10.342, 10519.612, 277.739, 52743.596 22/05/11,10:25:56,00,08,1, 12.0,1,1, 10.342, 10519.608, 277.739, 52743.596 22/05/11,10:25:56,01,08,1, 12.0,1,1, 10.342, 10519.602, 277.722, 52743.591 22/05/11,10:25:56,02,08,1, 12.0,1,1, 10.342, 10519.635, 277.717, 52743.597 22/05/11,10:25:56,03,08,1, 12.0,1,1, 10.342, 10519.670, 277.722, 52743.589 22/05/11,10:25:56,04,08,1, 12.0,1,1, 10.342, 10519.634, 277.701, 52743.633 22/05/11,10:25:56,05,08,1, 12.0,1,1, 10.342, 10519.650, 277.705, 52743.607 22/05/11,10:25:56,06,08,1, 12.0,1,1, 10.342, 10519.633, 277.701, 52743.604 22/05/11,10:25:56,07,08,1, 12.0,1,1, 10.342, 10519.638, 277.722, 52743.595 22/05/11,10:25:56,08,08,1, 12.0,1,1, 10.342, 10519.664, 277.726, 52743.622 22/05/11,10:25:56,09,08,1, 12.0,1,1, 10.342, 10519.639, 277.717, 52743.592 22/05/11,10:25:56,10,08,1, 12.0,1,1, 10.342, 10519.604, 277.717, 52743.577 22/05/11,10:25:56,11,08,1, 12.0,1,1, 10.342, 10519.626, 277.714, 52743.582 22/05/11,10:25:56,12,08,1, 12.0,1,1, 10.342, 10519.653, 277.709, 52743.604 22/05/11,10:25:56,13,08,1, 12.0,1,1, 10.342, 10519.631, 277.716, 52743.611 22/05/11,10:25:56,14,08,1, 12.0,1,1, 10.342, 10519.627, 277.713, 52743.558 22/05/11,10:25:56,15,08,1, 12.0,1,1, 10.342, 10519.642, 277.698, 52743.579 22/05/11,10:25:56,16,08,1, 12.0,1,1, 10.342, 10519.634, 277.690, 52743.613 22/05/11,10:25:56,17,08,1, 12.0,1,1, 10.342, 10519.657, 277.703, 52743.663 22/05/11,10:25:56,18,08,1, 12.0,1,1, 10.342, 10519.649, 277.679, 52743.567 22/05/11,10:25:56,19,08,1, 12.0,1,1, 10.342, 10519.654, 277.698, 52743.613 22/05/11,10:25:57,00,08,1, 11.9,1,1, 10.342, 10519.650, 277.698, 52743.613 22/05/11,10:25:57,01,08,1, 11.9,1,1, 10.342, 10519.654, 277.693, 52743.629 22/05/11,10:25:57,02,08,1, 11.9,1,1, 10.342, 10519.640, 277.735, 52743.709 22/05/11,10:25:57,03,08,1, 11.9,1,1, 10.342, 10519.665, 277.720, 52743.736 22/05/11,10:25:57,04,08,1, 11.9,1,1, 10.342, 10519.656, 277.716, 52743.750 22/05/11,10:25:57,05,08,1, 11.9,1,1, 10.342, 10519.656, 277.700, 52743.743 22/05/11,10:25:57,06,08,1, 11.9,1,1, 10.342, 10519.658, 277.709, 52743.735 22/05/11,10:25:57,07,08,1, 11.9,1,1, 10.342, 10519.671, 277.706, 52743.657 22/05/11,10:25:57,08,08,1, 11.9,1,1, 10.342, 10519.653, 277.704, 52743.702 22/05/11,10:25:57,09,08,1, 11.9,1,1, 10.342, 10519.687, 277.705, 52743.714 22/05/11,10:25:57,10,08,1, 11.9,1,1, 10.342, 10519.689, 277.694, 52743.744 22/05/11,10:25:57,11,08,1, 11.9,1,1, 10.342, 10519.684, 277.686, 52743.739 22/05/11,10:25:57,12,08,1, 11.9,1,1, 10.342, 10519.688, 277.714, 52743.724 22/05/11,10:25:57,13,08,1, 11.9,1,1, 10.342, 10519.686, 277.727, 52743.748 22/05/11,10:25:57,14,08,1, 11.9,1,1, 10.342, 10519.700, 277.714, 52743.714 22/05/11,10:25:57,15,08,1, 11.9,1,1, 10.342, 10519.695, 277.702, 52743.728 22/05/11,10:25:57,16,08,1, 11.9,1,1, 10.342, 10519.688, 277.716, 52743.775 22/05/11,10:25:57,17,08,1, 11.9,1,1, 10.342, 10519.680, 277.701, 52743.701 22/05/11,10:25:57,18,08,1, 11.9,1,1, 10.342, 10519.694, 277.699, 52743.695 22/05/11,10:25:57,19,08,1, 11.9,1,1, 10.342, 10519.688, 277.699, 52743.697 22/05/11,10:25:58,00,08,1, 11.9,1,1, 10.347, 10519.683, 277.699, 52743.697 22/05/11,10:25:58,01,08,1, 11.9,1,1, 10.347, 10519.686, 277.726, 52743.718 22/05/11,10:25:58,02,08,1, 11.9,1,1, 10.347, 10519.703, 277.699, 52743.696 22/05/11,10:25:58,03,08,1, 11.9,1,1, 10.347, 10519.710, 277.683, 52743.720 22/05/11,10:25:58,04,08,1, 11.9,1,1, 10.347, 10519.704, 277.714, 52743.735 22/05/11,10:25:58,05,08,1, 11.9,1,1, 10.347, 10519.698, 277.696, 52743.728 22/05/11,10:25:58,06,08,1, 11.9,1,1, 10.347, 10519.701, 277.684, 52743.415 22/05/11,10:25:58,07,08,1, 11.9,1,1, 10.347, 10519.659, 277.725, 52743.803 22/05/11,10:25:58,08,08,1, 11.9,1,1, 10.347, 10519.689, 277.707, 52743.780 22/05/11,10:25:58,09,08,1, 11.9,1,1, 10.347, 10519.709, 277.710, 52743.719 22/05/11,10:25:58,10,08,1, 11.9,1,1, 10.347, 10519.679, 277.708, 52743.680 22/05/11,10:25:58,11,08,1, 11.9,1,1, 10.347, 10519.724, 277.705, 52743.701 22/05/11,10:25:58,12,08,1, 11.9,1,1, 10.347, 10519.727, 277.716, 52743.752 22/05/11,10:25:58,13,08,1, 11.9,1,1, 10.347, 10519.705, 277.692, 52743.663 22/05/11,10:25:58,14,08,1, 11.9,1,1, 10.347, 10519.722, 277.706, 52743.688 22/05/11,10:25:58,15,08,1, 11.9,1,1, 10.347, 10519.733, 277.699, 52743.732 22/05/11,10:25:58,16,08,1, 11.9,1,1, 10.347, 10519.711, 277.715, 52743.755 22/05/11,10:25:58,17,08,1, 11.9,1,1, 10.347, 10519.725, 277.702, 52743.700 22/05/11,10:25:58,18,08,1, 11.9,1,1, 10.347, 10519.753, 277.668, 52743.711 22/05/11,10:25:58,19,08,1, 11.9,1,1, 10.347, 10519.730, 277.674, 52743.688 22/05/11,10:25:59,00,07,1, 11.9,1,1, 10.339, 10519.725, 277.674, 52743.688 22/05/11,10:25:59,01,07,1, 11.9,1,1, 10.339, 10519.743, 277.688, 52743.704 22/05/11,10:25:59,02,07,1, 11.9,1,1, 10.339, 10519.739, 277.688, 52743.657 22/05/11,10:25:59,03,07,1, 11.9,1,1, 10.339, 10519.750, 277.686, 52743.696 22/05/11,10:25:59,04,07,1, 11.9,1,1, 10.339, 10519.742, 277.682, 52743.722 22/05/11,10:25:59,05,07,1, 11.9,1,1, 10.339, 10519.740, 277.700, 52743.670 22/05/11,10:25:59,06,07,1, 11.9,1,1, 10.339, 10519.753, 277.700, 52743.700 22/05/11,10:25:59,07,07,1, 11.9,1,1, 10.339, 10519.717, 277.713, 52743.724 22/05/11,10:25:59,08,07,1, 11.9,1,1, 10.339, 10519.786, 277.673, 52743.704 22/05/11,10:25:59,09,07,1, 11.9,1,1, 10.339, 10519.760, 277.682, 52743.681 22/05/11,10:25:59,10,07,1, 11.9,1,1, 10.339, 10519.738, 277.683, 52743.717 22/05/11,10:25:59,11,07,1, 11.9,1,1, 10.339, 10519.756, 277.693, 52743.739 22/05/11,10:25:59,12,07,1, 11.9,1,1, 10.339, 10519.751, 277.709, 52743.717 22/05/11,10:25:59,13,07,1, 11.9,1,1, 10.339, 10519.756, 277.698, 52743.701 22/05/11,10:25:59,14,07,1, 11.9,1,1, 10.339, 10519.742, 277.701, 52743.712 22/05/11,10:25:59,15,07,1, 11.9,1,1, 10.339, 10519.768, 277.674, 52743.699 22/05/11,10:25:59,16,07,1, 11.9,1,1, 10.339, 10519.742, 277.704, 52743.734 22/05/11,10:25:59,17,07,1, 11.9,1,1, 10.339, 10519.762, 277.707, 52743.736 22/05/11,10:25:59,18,07,1, 11.9,1,1, 10.339, 10519.754, 277.669, 52743.720 22/05/11,10:25:59,19,07,1, 11.9,1,1, 10.339, 10519.768, 277.698, 52743.707 22/05/11,10:26:00,00,07,1, 11.9,1,1, 10.343, 10519.767, 277.698, 52743.647 22/05/11,10:26:00,01,07,1, 11.9,1,1, 10.343, 10519.748, 277.689, 52743.720 22/05/11,10:26:00,02,07,1, 11.9,1,1, 10.343, 10519.753, 277.689, 52743.568 22/05/11,10:26:00,03,07,1, 11.9,1,1, 10.343, 10519.765, 277.660, 52743.582 22/05/11,10:26:00,04,07,1, 11.9,1,1, 10.343, 10519.750, 277.633, 52743.586 22/05/11,10:26:00,05,07,1, 11.9,1,1, 10.343, 10519.764, 277.666, 52743.585 22/05/11,10:26:00,06,07,1, 11.9,1,1, 10.343, 10519.751, 277.663, 52743.569 22/05/11,10:26:00,07,07,1, 11.9,1,1, 10.343, 10519.777, 277.658, 52743.593 22/05/11,10:26:00,08,07,1, 11.9,1,1, 10.343, 10519.762, 277.664, 52743.607 22/05/11,10:26:00,09,07,1, 11.9,1,1, 10.343, 10519.763, 277.657, 52743.603 22/05/11,10:26:00,10,07,1, 11.9,1,1, 10.343, 10519.753, 277.649, 52743.568 22/05/11,10:26:00,11,07,1, 11.9,1,1, 10.343, 10519.753, 277.674, 52743.613 22/05/11,10:26:00,12,07,1, 11.9,1,1, 10.343, 10519.758, 277.661, 52743.596 22/05/11,10:26:00,13,07,1, 11.9,1,1, 10.343, 10519.737, 277.642, 52743.591 22/05/11,10:26:00,14,07,1, 11.9,1,1, 10.343, 10519.749, 277.642, 52743.538 22/05/11,10:26:00,15,07,1, 11.9,1,1, 10.343, 10519.767, 277.663, 52743.586 22/05/11,10:26:00,16,07,1, 11.9,1,1, 10.343, 10519.794, 277.686, 52743.716 22/05/11,10:26:00,17,07,1, 11.9,1,1, 10.343, 10519.708, 277.696, 52743.606 22/05/11,10:26:00,18,07,1, 11.9,1,1, 10.343, 10519.752, 277.673, 52743.618 22/05/11,10:26:00,19,07,1, 11.9,1,1, 10.343, 10519.761, 277.662, 52743.647 22/05/11,10:26:01,00,07,1, 11.8,1,1, 10.343, 10519.758, 277.662, 52743.647 22/05/11,10:26:01,01,07,1, 11.8,1,1, 10.343, 10519.760, 277.636, 52743.579 22/05/11,10:26:01,02,07,1, 11.8,1,1, 10.343, 10519.764, 277.656, 52743.569 22/05/11,10:26:01,03,07,1, 11.8,1,1, 10.343, 10519.776, 277.685, 52743.611 22/05/11,10:26:01,04,07,1, 11.8,1,1, 10.343, 10519.787, 277.681, 52743.594 22/05/11,10:26:01,05,07,1, 11.8,1,1, 10.343, 10519.765, 277.650, 52743.572 22/05/11,10:26:01,06,07,1, 11.8,1,1, 10.343, 10519.787, 277.666, 52743.598 22/05/11,10:26:01,07,07,1, 11.8,1,1, 10.343, 10519.771, 277.685, 52743.599 22/05/11,10:26:01,08,07,1, 11.8,1,1, 10.343, 10519.784, 277.670, 52743.589 22/05/11,10:26:01,09,07,1, 11.8,1,1, 10.343, 10519.786, 277.668, 52743.548 22/05/11,10:26:01,10,07,1, 11.8,1,1, 10.343, 10519.758, 277.667, 52743.588 22/05/11,10:26:01,11,07,1, 11.8,1,1, 10.343, 10519.783, 277.667, 52743.612 22/05/11,10:26:01,12,07,1, 11.8,1,1, 10.343, 10519.765, 277.652, 52743.615 22/05/11,10:26:01,13,07,1, 11.8,1,1, 10.343, 10519.805, 277.671, 52743.581 22/05/11,10:26:01,14,07,1, 11.8,1,1, 10.343, 10519.771, 277.640, 52743.571 22/05/11,10:26:01,15,07,1, 11.8,1,1, 10.343, 10519.824, 277.653, 52743.579 22/05/11,10:26:01,16,07,1, 11.8,1,1, 10.343, 10519.785, 277.643, 52743.557 22/05/11,10:26:01,17,07,1, 11.8,1,1, 10.343, 10519.784, 277.654, 52743.567 22/05/11,10:26:01,18,07,1, 11.8,1,1, 10.343, 10519.792, 277.636, 52743.591 22/05/11,10:26:01,19,07,1, 11.8,1,1, 10.343, 10519.809, 277.644, 52743.569 22/05/11,10:26:02,00,08,1, 11.9,1,1, 10.349, 10519.809, 277.644, 52743.572 22/05/11,10:26:02,01,08,1, 11.9,1,1, 10.349, 10519.820, 277.664, 52743.497 22/05/11,10:26:02,02,08,1, 11.9,1,1, 10.349, 10519.798, 277.673, 52743.531 22/05/11,10:26:02,03,08,1, 11.9,1,1, 10.349, 10519.805, 277.634, 52743.584 22/05/11,10:26:02,04,08,1, 11.9,1,1, 10.349, 10519.820, 277.654, 52743.592 22/05/11,10:26:02,05,08,1, 11.9,1,1, 10.349, 10519.813, 277.613, 52743.585 22/05/11,10:26:02,06,08,1, 11.9,1,1, 10.349, 10519.783, 277.641, 52743.592 22/05/11,10:26:02,07,08,1, 11.9,1,1, 10.349, 10519.806, 277.644, 52743.486 22/05/11,10:26:02,08,08,1, 11.9,1,1, 10.349, 10519.823, 277.676, 52743.660 22/05/11,10:26:02,09,08,1, 11.9,1,1, 10.349, 10519.805, 277.642, 52743.602 22/05/11,10:26:02,10,08,1, 11.9,1,1, 10.349, 10519.801, 277.633, 52743.629 22/05/11,10:26:02,11,08,1, 11.9,1,1, 10.349, 10519.845, 277.643, 52743.612 22/05/11,10:26:02,12,08,1, 11.9,1,1, 10.349, 10519.840, 277.646, 52743.607 22/05/11,10:26:02,13,08,1, 11.9,1,1, 10.349, 10519.831, 277.646, 52743.581 22/05/11,10:26:02,14,08,1, 11.9,1,1, 10.349, 10519.838, 277.658, 52743.611 22/05/11,10:26:02,15,08,1, 11.9,1,1, 10.349, 10519.832, 277.653, 52743.600 22/05/11,10:26:02,16,08,1, 11.9,1,1, 10.349, 10519.820, 277.650, 52743.583 22/05/11,10:26:02,17,08,1, 11.9,1,1, 10.349, 10519.866, 277.646, 52743.311 22/05/11,10:26:02,18,08,1, 11.9,1,1, 10.349, 10519.840, 277.665, 52743.503 22/05/11,10:26:02,19,08,1, 11.9,1,1, 10.349, 10519.818, 277.633, 52743.572 22/05/11,10:26:03,00,09,1, 11.9,1,1, 10.345, 10519.817, 277.633, 52743.572 22/05/11,10:26:03,01,09,1, 11.9,1,1, 10.345, 10519.848, 277.635, 52743.544 22/05/11,10:26:03,02,09,1, 11.9,1,1, 10.345, 10519.817, 277.665, 52743.588 22/05/11,10:26:03,03,09,1, 11.9,1,1, 10.345, 10519.834, 277.622, 52743.613 22/05/11,10:26:03,04,09,1, 11.9,1,1, 10.345, 10519.828, 277.635, 52743.569 22/05/11,10:26:03,05,09,1, 11.9,1,1, 10.345, 10519.826, 277.642, 52743.551 22/05/11,10:26:03,06,09,1, 11.9,1,1, 10.345, 10519.863, 277.639, 52743.566 22/05/11,10:26:03,07,09,1, 11.9,1,1, 10.345, 10519.830, 277.649, 52743.595 22/05/11,10:26:03,08,09,1, 11.9,1,1, 10.345, 10519.838, 277.631, 52743.586 22/05/11,10:26:03,09,09,1, 11.9,1,1, 10.345, 10519.852, 277.624, 52743.616 22/05/11,10:26:03,10,09,1, 11.9,1,1, 10.345, 10519.854, 277.627, 52743.627 22/05/11,10:26:03,11,09,1, 11.9,1,1, 10.345, 10519.827, 277.628, 52743.619 22/05/11,10:26:03,12,09,1, 11.9,1,1, 10.345, 10519.852, 277.617, 52743.585 22/05/11,10:26:03,13,09,1, 11.9,1,1, 10.345, 10519.859, 277.626, 52743.618 22/05/11,10:26:03,14,09,1, 11.9,1,1, 10.345, 10519.850, 277.618, 52743.582 22/05/11,10:26:03,15,09,1, 11.9,1,1, 10.345, 10519.839, 277.605, 52743.594 22/05/11,10:26:03,16,09,1, 11.9,1,1, 10.345, 10519.874, 277.590, 52743.312 22/05/11,10:26:03,17,09,1, 11.9,1,1, 10.345, 10519.829, 277.633, 52743.489 22/05/11,10:26:03,18,09,1, 11.9,1,1, 10.345, 10519.840, 277.621, 52743.594 22/05/11,10:26:03,19,09,1, 11.9,1,1, 10.345, 10519.844, 277.618, 52743.564 22/05/11,10:26:04,00,09,1, 11.8,1,1, 10.343, 10519.842, 277.618, 52743.564 22/05/11,10:26:04,01,09,1, 11.8,1,1, 10.343, 10519.838, 277.626, 52743.586 22/05/11,10:26:04,02,09,1, 11.8,1,1, 10.343, 10519.863, 277.636, 52743.610 22/05/11,10:26:04,03,09,1, 11.8,1,1, 10.343, 10519.866, 277.615, 52743.603 22/05/11,10:26:04,04,09,1, 11.8,1,1, 10.343, 10519.882, 277.625, 52743.586 22/05/11,10:26:04,05,09,1, 11.8,1,1, 10.343, 10519.866, 277.635, 52743.583 22/05/11,10:26:04,06,09,1, 11.8,1,1, 10.343, 10519.856, 277.618, 52743.563 22/05/11,10:26:04,07,09,1, 11.8,1,1, 10.343, 10519.854, 277.624, 52743.613 22/05/11,10:26:04,08,09,1, 11.8,1,1, 10.343, 10519.868, 277.615, 52743.541 22/05/11,10:26:04,09,09,1, 11.8,1,1, 10.343, 10519.866, 277.624, 52743.566 22/05/11,10:26:04,10,09,1, 11.8,1,1, 10.343, 10519.861, 277.643, 52743.593 22/05/11,10:26:04,11,09,1, 11.8,1,1, 10.343, 10519.868, 277.632, 52743.567 22/05/11,10:26:04,12,09,1, 11.8,1,1, 10.343, 10519.864, 277.638, 52743.556 22/05/11,10:26:04,13,09,1, 11.8,1,1, 10.343, 10519.862, 277.627, 52743.586 22/05/11,10:26:04,14,09,1, 11.8,1,1, 10.343, 10519.880, 277.615, 52743.569 22/05/11,10:26:04,15,09,1, 11.8,1,1, 10.343, 10519.882, 277.628, 52743.559 22/05/11,10:26:04,16,09,1, 11.8,1,1, 10.343, 10519.869, 277.601, 52743.548 22/05/11,10:26:04,17,09,1, 11.8,1,1, 10.343, 10519.869, 277.622, 52743.579 22/05/11,10:26:04,18,09,1, 11.8,1,1, 10.343, 10519.865, 277.637, 52743.597 22/05/11,10:26:04,19,09,1, 11.8,1,1, 10.343, 10519.881, 277.630, 52743.619 22/05/11,10:26:05,00,07,1, 11.9,1,1, 10.345, 10519.875, 277.630, 52743.619 22/05/11,10:26:05,01,07,1, 11.9,1,1, 10.345, 10519.882, 277.656, 52743.603 22/05/11,10:26:05,02,07,1, 11.9,1,1, 10.345, 10519.902, 277.628, 52743.603 22/05/11,10:26:05,03,07,1, 11.9,1,1, 10.345, 10519.888, 277.631, 52743.601 22/05/11,10:26:05,04,07,1, 11.9,1,1, 10.345, 10519.908, 277.599, 52743.594 22/05/11,10:26:05,05,07,1, 11.9,1,1, 10.345, 10519.890, 277.615, 52743.551 22/05/11,10:26:05,06,07,1, 11.9,1,1, 10.345, 10519.905, 277.604, 52743.625 22/05/11,10:26:05,07,07,1, 11.9,1,1, 10.345, 10519.894, 277.625, 52743.604 22/05/11,10:26:05,08,07,1, 11.9,1,1, 10.345, 10519.917, 277.616, 52743.590 22/05/11,10:26:05,09,07,1, 11.9,1,1, 10.345, 10519.878, 277.609, 52743.557 22/05/11,10:26:05,10,07,1, 11.9,1,1, 10.345, 10519.905, 277.643, 52743.730 22/05/11,10:26:05,11,07,1, 11.9,1,1, 10.345, 10519.895, 277.581, 52743.561 22/05/11,10:26:05,12,07,1, 11.9,1,1, 10.345, 10519.887, 277.598, 52743.499 22/05/11,10:26:05,13,07,1, 11.9,1,1, 10.345, 10519.898, 277.593, 52743.545 22/05/11,10:26:05,14,07,1, 11.9,1,1, 10.345, 10519.894, 277.585, 52743.588 22/05/11,10:26:05,15,07,1, 11.9,1,1, 10.345, 10519.897, 277.575, 52743.590 22/05/11,10:26:05,16,07,1, 11.9,1,1, 10.345, 10519.909, 277.572, 52743.571 22/05/11,10:26:05,17,07,1, 11.9,1,1, 10.345, 10519.894, 277.602, 52743.598 22/05/11,10:26:05,18,07,1, 11.9,1,1, 10.345, 10519.946, 277.603, 52743.603 22/05/11,10:26:05,19,07,1, 11.9,1,1, 10.345, 10519.950, 277.606, 52743.572 22/05/11,10:26:06,00,07,1, 11.8,1,1, 10.345, 10519.942, 277.606, 52743.572 22/05/11,10:26:06,01,07,1, 11.8,1,1, 10.345, 10519.917, 277.612, 52743.622 22/05/11,10:26:06,02,07,1, 11.8,1,1, 10.345, 10519.891, 277.572, 52743.587 22/05/11,10:26:06,03,07,1, 11.8,1,1, 10.345, 10519.909, 277.566, 52743.570 22/05/11,10:26:06,04,07,1, 11.8,1,1, 10.345, 10519.910, 277.579, 52743.574 22/05/11,10:26:06,05,07,1, 11.8,1,1, 10.345, 10519.905, 277.595, 52743.616 22/05/11,10:26:06,06,07,1, 11.8,1,1, 10.345, 10519.917, 277.613, 52743.634 22/05/11,10:26:06,07,07,1, 11.8,1,1, 10.345, 10519.927, 277.591, 52743.594 22/05/11,10:26:06,08,07,1, 11.8,1,1, 10.345, 10519.908, 277.579, 52743.560 22/05/11,10:26:06,09,07,1, 11.8,1,1, 10.345, 10519.906, 277.566, 52743.597 22/05/11,10:26:06,10,07,1, 11.8,1,1, 10.345, 10519.919, 277.563, 52743.580 22/05/11,10:26:06,11,07,1, 11.8,1,1, 10.345, 10519.923, 277.596, 52743.596 22/05/11,10:26:06,12,07,1, 11.8,1,1, 10.345, 10519.927, 277.605, 52743.584 22/05/11,10:26:06,13,07,1, 11.8,1,1, 10.345, 10519.942, 277.560, 52743.592 22/05/11,10:26:06,14,07,1, 11.8,1,1, 10.345, 10519.948, 277.596, 52743.595 22/05/11,10:26:06,15,07,1, 11.8,1,1, 10.345, 10519.920, 277.580, 52743.552 22/05/11,10:26:06,16,07,1, 11.8,1,1, 10.345, 10519.937, 277.583, 52743.583 22/05/11,10:26:06,17,07,1, 11.8,1,1, 10.345, 10519.950, 277.577, 52743.577 22/05/11,10:26:06,18,07,1, 11.8,1,1, 10.345, 10519.922, 277.574, 52743.586 22/05/11,10:26:06,19,07,1, 11.8,1,1, 10.345, 10519.961, 277.575, 52743.556 22/05/11,10:26:07,00,08,1, 11.8,1,1, 10.346, 10519.959, 277.575, 52743.556 22/05/11,10:26:07,01,08,1, 11.8,1,1, 10.346, 10519.959, 277.582, 52743.564 22/05/11,10:26:07,02,08,1, 11.8,1,1, 10.346, 10519.935, 277.583, 52743.575 22/05/11,10:26:07,03,08,1, 11.8,1,1, 10.346, 10519.945, 277.572, 52743.575 22/05/11,10:26:07,04,08,1, 11.8,1,1, 10.346, 10519.931, 277.582, 52743.560 22/05/11,10:26:07,05,08,1, 11.8,1,1, 10.346, 10519.942, 277.571, 52743.602 22/05/11,10:26:07,06,08,1, 11.8,1,1, 10.346, 10519.934, 277.549, 52743.622 22/05/11,10:26:07,07,08,1, 11.8,1,1, 10.346, 10519.945, 277.574, 52743.583 22/05/11,10:26:07,08,08,1, 11.8,1,1, 10.346, 10519.943, 277.573, 52743.592 22/05/11,10:26:07,09,08,1, 11.8,1,1, 10.346, 10519.934, 277.563, 52743.618 22/05/11,10:26:07,10,08,1, 11.8,1,1, 10.346, 10519.930, 277.571, 52743.579 22/05/11,10:26:07,11,08,1, 11.8,1,1, 10.346, 10519.924, 277.590, 52743.573 22/05/11,10:26:07,12,08,1, 11.8,1,1, 10.346, 10519.967, 277.598, 52743.622 22/05/11,10:26:07,13,08,1, 11.8,1,1, 10.346, 10519.940, 277.579, 52743.593 22/05/11,10:26:07,14,08,1, 11.8,1,1, 10.346, 10519.929, 277.559, 52743.531 22/05/11,10:26:07,15,08,1, 11.8,1,1, 10.346, 10519.961, 277.583, 52743.643 22/05/11,10:26:07,16,08,1, 11.8,1,1, 10.346, 10519.962, 277.576, 52743.604 22/05/11,10:26:07,17,08,1, 11.8,1,1, 10.346, 10519.957, 277.558, 52743.636 22/05/11,10:26:07,18,08,1, 11.8,1,1, 10.346, 10519.958, 277.565, 52743.619 22/05/11,10:26:07,19,08,1, 11.8,1,1, 10.346, 10519.947, 277.566, 52743.571 22/05/11,10:26:08,00,08,1, 11.9,1,1, 10.350, 10519.942, 277.566, 52743.571 22/05/11,10:26:08,01,08,1, 11.9,1,1, 10.350, 10519.954, 277.558, 52743.615 22/05/11,10:26:08,02,08,1, 11.9,1,1, 10.350, 10519.956, 277.548, 52743.615 22/05/11,10:26:08,03,08,1, 11.9,1,1, 10.350, 10519.969, 277.553, 52743.574 22/05/11,10:26:08,04,08,1, 11.9,1,1, 10.350, 10519.944, 277.555, 52743.597 22/05/11,10:26:08,05,08,1, 11.9,1,1, 10.350, 10519.956, 277.571, 52743.591 22/05/11,10:26:08,06,08,1, 11.9,1,1, 10.350, 10519.958, 277.550, 52743.612 22/05/11,10:26:08,07,08,1, 11.9,1,1, 10.350, 10519.966, 277.552, 52743.555 22/05/11,10:26:08,08,08,1, 11.9,1,1, 10.350, 10519.954, 277.524, 52743.622 22/05/11,10:26:08,09,08,1, 11.9,1,1, 10.350, 10519.969, 277.553, 52743.621 22/05/11,10:26:08,10,08,1, 11.9,1,1, 10.350, 10519.953, 277.553, 52743.619 22/05/11,10:26:08,11,08,1, 11.9,1,1, 10.350, 10519.940, 277.539, 52743.609 22/05/11,10:26:08,12,08,1, 11.9,1,1, 10.350, 10519.952, 277.554, 52743.611 22/05/11,10:26:08,13,08,1, 11.9,1,1, 10.350, 10519.952, 277.571, 52743.620 22/05/11,10:26:08,14,08,1, 11.9,1,1, 10.350, 10519.974, 277.552, 52743.455 22/05/11,10:26:08,15,08,1, 11.9,1,1, 10.350, 10519.930, 277.572, 52743.626 22/05/11,10:26:08,16,08,1, 11.9,1,1, 10.350, 10519.932, 277.569, 52743.637 22/05/11,10:26:08,17,08,1, 11.9,1,1, 10.350, 10519.946, 277.562, 52743.684 22/05/11,10:26:08,18,08,1, 11.9,1,1, 10.350, 10519.949, 277.538, 52743.633 22/05/11,10:26:08,19,08,1, 11.9,1,1, 10.350, 10519.937, 277.541, 52743.610 22/05/11,10:26:09,00,08,1, 11.9,1,1, 10.348, 10519.934, 277.541, 52743.610 22/05/11,10:26:09,01,08,1, 11.9,1,1, 10.348, 10519.950, 277.558, 52743.597 22/05/11,10:26:09,02,08,1, 11.9,1,1, 10.348, 10519.971, 277.528, 52743.611 22/05/11,10:26:09,03,08,1, 11.9,1,1, 10.348, 10519.969, 277.529, 52743.539 22/05/11,10:26:09,04,08,1, 11.9,1,1, 10.348, 10519.967, 277.540, 52743.557 22/05/11,10:26:09,05,08,1, 11.9,1,1, 10.348, 10519.968, 277.559, 52743.631 22/05/11,10:26:09,06,08,1, 11.9,1,1, 10.348, 10519.965, 277.541, 52743.613 22/05/11,10:26:09,07,08,1, 11.9,1,1, 10.348, 10519.963, 277.547, 52743.571 22/05/11,10:26:09,08,08,1, 11.9,1,1, 10.348, 10519.977, 277.514, 52743.574 22/05/11,10:26:09,09,08,1, 11.9,1,1, 10.348, 10519.976, 277.518, 52743.571 22/05/11,10:26:09,10,08,1, 11.9,1,1, 10.348, 10519.996, 277.528, 52743.601 22/05/11,10:26:09,11,08,1, 11.9,1,1, 10.348, 10519.982, 277.506, 52743.529 22/05/11,10:26:09,12,08,1, 11.9,1,1, 10.348, 10519.966, 277.520, 52743.567 22/05/11,10:26:09,13,08,1, 11.9,1,1, 10.348, 10519.973, 277.521, 52743.582 22/05/11,10:26:09,14,08,1, 11.9,1,1, 10.348, 10519.948, 277.514, 52743.573 22/05/11,10:26:09,15,08,1, 11.9,1,1, 10.348, 10519.959, 277.528, 52743.599 22/05/11,10:26:09,16,08,1, 11.9,1,1, 10.348, 10519.991, 277.528, 52743.587 22/05/11,10:26:09,17,08,1, 11.9,1,1, 10.348, 10519.991, 277.504, 52743.616 22/05/11,10:26:09,18,08,1, 11.9,1,1, 10.348, 10519.992, 277.503, 52743.569 22/05/11,10:26:09,19,08,1, 11.9,1,1, 10.348, 10519.992, 277.524, 52743.587 22/05/11,10:26:10,00,08,1, 11.9,1,1, 10.346, 10519.984, 277.524, 52743.587 22/05/11,10:26:10,01,08,1, 11.9,1,1, 10.346, 10519.997, 277.505, 52743.607 22/05/11,10:26:10,02,08,1, 11.9,1,1, 10.346, 10519.961, 277.530, 52743.595 22/05/11,10:26:10,03,08,1, 11.9,1,1, 10.346, 10519.987, 277.518, 52743.581 22/05/11,10:26:10,04,08,1, 11.9,1,1, 10.346, 10519.986, 277.502, 52743.600 22/05/11,10:26:10,05,08,1, 11.9,1,1, 10.346, 10519.988, 277.504, 52743.601 22/05/11,10:26:10,06,08,1, 11.9,1,1, 10.346, 10519.978, 277.496, 52743.570 22/05/11,10:26:10,07,08,1, 11.9,1,1, 10.346, 10520.007, 277.498, 52743.592 22/05/11,10:26:10,08,08,1, 11.9,1,1, 10.346, 10520.007, 277.514, 52743.605 22/05/11,10:26:10,09,08,1, 11.9,1,1, 10.346, 10519.984, 277.506, 52743.624 22/05/11,10:26:10,10,08,1, 11.9,1,1, 10.346, 10520.003, 277.501, 52743.615 22/05/11,10:26:10,11,08,1, 11.9,1,1, 10.346, 10519.996, 277.490, 52743.581 22/05/11,10:26:10,12,08,1, 11.9,1,1, 10.346, 10520.004, 277.499, 52743.580 22/05/11,10:26:10,13,08,1, 11.9,1,1, 10.346, 10520.023, 277.495, 52743.609 22/05/11,10:26:10,14,08,1, 11.9,1,1, 10.346, 10519.981, 277.516, 52743.582 22/05/11,10:26:10,15,08,1, 11.9,1,1, 10.346, 10520.018, 277.467, 52743.577 22/05/11,10:26:10,16,08,1, 11.9,1,1, 10.346, 10519.989, 277.502, 52743.541 22/05/11,10:26:10,17,08,1, 11.9,1,1, 10.346, 10519.977, 277.513, 52743.589 22/05/11,10:26:10,18,08,1, 11.9,1,1, 10.346, 10520.006, 277.486, 52743.584 22/05/11,10:26:10,19,08,1, 11.9,1,1, 10.346, 10520.002, 277.489, 52743.562 22/05/11,10:26:11,00,08,1, 11.8,1,1, 10.348, 10520.000, 277.489, 52743.562 22/05/11,10:26:11,01,08,1, 11.8,1,1, 10.348, 10519.992, 277.465, 52743.598 22/05/11,10:26:11,02,08,1, 11.8,1,1, 10.348, 10520.010, 277.494, 52743.591 22/05/11,10:26:11,03,08,1, 11.8,1,1, 10.348, 10520.016, 277.475, 52743.608 22/05/11,10:26:11,04,08,1, 11.8,1,1, 10.348, 10519.999, 277.488, 52743.595 22/05/11,10:26:11,05,08,1, 11.8,1,1, 10.348, 10519.996, 277.468, 52743.589 22/05/11,10:26:11,06,08,1, 11.8,1,1, 10.348, 10520.015, 277.489, 52743.676 22/05/11,10:26:11,07,08,1, 11.8,1,1, 10.348, 10519.952, 277.471, 52743.618 22/05/11,10:26:11,08,08,1, 11.8,1,1, 10.348, 10520.021, 277.463, 52743.649 22/05/11,10:26:11,09,08,1, 11.8,1,1, 10.348, 10520.008, 277.465, 52743.641 22/05/11,10:26:11,10,08,1, 11.8,1,1, 10.348, 10520.019, 277.481, 52743.611 22/05/11,10:26:11,11,08,1, 11.8,1,1, 10.348, 10520.012, 277.462, 52743.571 22/05/11,10:26:11,12,08,1, 11.8,1,1, 10.348, 10520.000, 277.463, 52743.602 22/05/11,10:26:11,13,08,1, 11.8,1,1, 10.348, 10520.013, 277.478, 52743.641 22/05/11,10:26:11,14,08,1, 11.8,1,1, 10.348, 10520.019, 277.441, 52743.592 22/05/11,10:26:11,15,08,1, 11.8,1,1, 10.348, 10520.017, 277.451, 52743.558 22/05/11,10:26:11,16,08,1, 11.8,1,1, 10.348, 10520.021, 277.475, 52743.613 22/05/11,10:26:11,17,08,1, 11.8,1,1, 10.348, 10520.013, 277.439, 52743.600 22/05/11,10:26:11,18,08,1, 11.8,1,1, 10.348, 10520.002, 277.463, 52743.614 22/05/11,10:26:11,19,08,1, 11.8,1,1, 10.348, 10520.024, 277.462, 52743.597 22/05/11,10:26:12,00,08,1, 11.9,1,1, 10.350, 10520.017, 277.462, 52743.595 22/05/11,10:26:12,01,08,1, 11.9,1,1, 10.350, 10520.002, 277.471, 52743.609 22/05/11,10:26:12,02,08,1, 11.9,1,1, 10.350, 10520.009, 277.477, 52743.583 22/05/11,10:26:12,03,08,1, 11.9,1,1, 10.350, 10520.023, 277.459, 52743.572 22/05/11,10:26:12,04,08,1, 11.9,1,1, 10.350, 10520.014, 277.485, 52743.613 22/05/11,10:26:12,05,08,1, 11.9,1,1, 10.350, 10520.023, 277.426, 52743.601 22/05/11,10:26:12,06,08,1, 11.9,1,1, 10.350, 10520.001, 277.445, 52743.589 22/05/11,10:26:12,07,08,1, 11.9,1,1, 10.350, 10520.023, 277.445, 52743.548 22/05/11,10:26:12,08,08,1, 11.9,1,1, 10.350, 10520.030, 277.464, 52743.637 22/05/11,10:26:12,09,08,1, 11.9,1,1, 10.350, 10520.047, 277.422, 52743.627 22/05/11,10:26:12,10,08,1, 11.9,1,1, 10.350, 10520.033, 277.453, 52743.612 22/05/11,10:26:12,11,08,1, 11.9,1,1, 10.350, 10520.043, 277.442, 52743.639 22/05/11,10:26:12,12,08,1, 11.9,1,1, 10.350, 10520.043, 277.427, 52743.608 22/05/11,10:26:12,13,08,1, 11.9,1,1, 10.350, 10520.053, 277.437, 52743.648 22/05/11,10:26:12,14,08,1, 11.9,1,1, 10.350, 10520.042, 277.442, 52743.588 22/05/11,10:26:12,15,08,1, 11.9,1,1, 10.350, 10520.035, 277.430, 52743.626 22/05/11,10:26:12,16,08,1, 11.9,1,1, 10.350, 10520.026, 277.427, 52743.648 22/05/11,10:26:12,17,08,1, 11.9,1,1, 10.350, 10520.039, 277.451, 52743.648 22/05/11,10:26:12,18,08,1, 11.9,1,1, 10.350, 10520.049, 277.436, 52743.643 22/05/11,10:26:12,19,08,1, 11.9,1,1, 10.350, 10520.027, 277.418, 52743.595 22/05/11,10:26:13,00,09,1, 11.8,1,1, 10.346, 10520.025, 277.418, 52743.595 22/05/11,10:26:13,01,09,1, 11.8,1,1, 10.346, 10520.047, 277.405, 52743.612 22/05/11,10:26:13,02,09,1, 11.8,1,1, 10.346, 10520.044, 277.404, 52743.597 22/05/11,10:26:13,03,09,1, 11.8,1,1, 10.346, 10520.064, 277.396, 52743.588 22/05/11,10:26:13,04,09,1, 11.8,1,1, 10.346, 10520.053, 277.413, 52743.625 22/05/11,10:26:13,05,09,1, 11.8,1,1, 10.346, 10520.048, 277.432, 52743.644 22/05/11,10:26:13,06,09,1, 11.8,1,1, 10.346, 10520.046, 277.385, 52743.573 22/05/11,10:26:13,07,09,1, 11.8,1,1, 10.346, 10520.055, 277.398, 52743.600 22/05/11,10:26:13,08,09,1, 11.8,1,1, 10.346, 10520.068, 277.432, 52743.624 22/05/11,10:26:13,09,09,1, 11.8,1,1, 10.346, 10520.077, 277.405, 52743.638 22/05/11,10:26:13,10,09,1, 11.8,1,1, 10.346, 10520.056, 277.390, 52743.612 22/05/11,10:26:13,11,09,1, 11.8,1,1, 10.346, 10520.076, 277.433, 52743.611 22/05/11,10:26:13,12,09,1, 11.8,1,1, 10.346, 10520.079, 277.412, 52743.616 22/05/11,10:26:13,13,09,1, 11.8,1,1, 10.346, 10520.067, 277.424, 52743.675 22/05/11,10:26:13,14,09,1, 11.8,1,1, 10.346, 10520.062, 277.413, 52743.629 22/05/11,10:26:13,15,09,1, 11.8,1,1, 10.346, 10520.066, 277.414, 52743.577 22/05/11,10:26:13,16,09,1, 11.8,1,1, 10.346, 10520.088, 277.425, 52743.633 22/05/11,10:26:13,17,09,1, 11.8,1,1, 10.346, 10520.066, 277.444, 52743.694 22/05/11,10:26:13,18,09,1, 11.8,1,1, 10.346, 10520.055, 277.420, 52743.612 22/05/11,10:26:13,19,09,1, 11.8,1,1, 10.346, 10520.070, 277.420, 52743.627 22/05/11,10:26:14,00,08,1, 11.8,1,1, 10.346, 10520.067, 277.420, 52743.627 22/05/11,10:26:14,01,08,1, 11.8,1,1, 10.346, 10520.069, 277.409, 52743.638 22/05/11,10:26:14,02,08,1, 11.8,1,1, 10.346, 10520.068, 277.396, 52743.601 22/05/11,10:26:14,03,08,1, 11.8,1,1, 10.346, 10520.075, 277.389, 52743.609 22/05/11,10:26:14,04,08,1, 11.8,1,1, 10.346, 10520.083, 277.434, 52743.641 22/05/11,10:26:14,05,08,1, 11.8,1,1, 10.346, 10520.074, 277.398, 52743.646 22/05/11,10:26:14,06,08,1, 11.8,1,1, 10.346, 10520.056, 277.388, 52743.540 22/05/11,10:26:14,07,08,1, 11.8,1,1, 10.346, 10520.083, 277.395, 52743.610 22/05/11,10:26:14,08,08,1, 11.8,1,1, 10.346, 10520.097, 277.397, 52743.642 22/05/11,10:26:14,09,08,1, 11.8,1,1, 10.346, 10520.054, 277.386, 52743.624 22/05/11,10:26:14,10,08,1, 11.8,1,1, 10.346, 10520.075, 277.411, 52743.602 22/05/11,10:26:14,11,08,1, 11.8,1,1, 10.346, 10520.075, 277.407, 52743.605 22/05/11,10:26:14,12,08,1, 11.8,1,1, 10.346, 10520.087, 277.424, 52743.623 22/05/11,10:26:14,13,08,1, 11.8,1,1, 10.346, 10520.071, 277.402, 52743.609 22/05/11,10:26:14,14,08,1, 11.8,1,1, 10.346, 10520.110, 277.431, 52743.630 22/05/11,10:26:14,15,08,1, 11.8,1,1, 10.346, 10520.079, 277.411, 52743.575 22/05/11,10:26:14,16,08,1, 11.8,1,1, 10.346, 10520.088, 277.397, 52743.647 22/05/11,10:26:14,17,08,1, 11.8,1,1, 10.346, 10520.098, 277.378, 52743.614 22/05/11,10:26:14,18,08,1, 11.8,1,1, 10.346, 10520.077, 277.385, 52743.584 22/05/11,10:26:14,19,08,1, 11.8,1,1, 10.346, 10520.104, 277.398, 52743.618 22/05/11,10:26:15,00,08,1, 11.8,1,1, 10.350, 10520.101, 277.398, 52743.618 22/05/11,10:26:15,01,08,1, 11.8,1,1, 10.350, 10520.095, 277.401, 52743.612 22/05/11,10:26:15,02,08,1, 11.8,1,1, 10.350, 10520.099, 277.380, 52743.610 22/05/11,10:26:15,03,08,1, 11.8,1,1, 10.350, 10520.127, 277.415, 52743.608 22/05/11,10:26:15,04,08,1, 11.8,1,1, 10.350, 10520.117, 277.391, 52743.623 22/05/11,10:26:15,05,08,1, 11.8,1,1, 10.350, 10520.098, 277.385, 52743.634 22/05/11,10:26:15,06,08,1, 11.8,1,1, 10.350, 10520.114, 277.393, 52743.605 22/05/11,10:26:15,07,08,1, 11.8,1,1, 10.350, 10520.122, 277.400, 52743.602 22/05/11,10:26:15,08,08,1, 11.8,1,1, 10.350, 10520.116, 277.400, 52743.657 22/05/11,10:26:15,09,08,1, 11.8,1,1, 10.350, 10520.120, 277.421, 52743.649 22/05/11,10:26:15,10,08,1, 11.8,1,1, 10.350, 10520.114, 277.384, 52743.609 22/05/11,10:26:15,11,08,1, 11.8,1,1, 10.350, 10520.121, 277.377, 52743.630 22/05/11,10:26:15,12,08,1, 11.8,1,1, 10.350, 10520.136, 277.399, 52743.653 22/05/11,10:26:15,13,08,1, 11.8,1,1, 10.350, 10520.122, 277.401, 52743.596 22/05/11,10:26:15,14,08,1, 11.8,1,1, 10.350, 10520.134, 277.392, 52743.595 22/05/11,10:26:15,15,08,1, 11.8,1,1, 10.350, 10520.140, 277.384, 52743.588 22/05/11,10:26:15,16,08,1, 11.8,1,1, 10.350, 10520.143, 277.361, 52743.642 22/05/11,10:26:15,17,08,1, 11.8,1,1, 10.350, 10520.121, 277.397, 52743.607 22/05/11,10:26:15,18,08,1, 11.8,1,1, 10.350, 10520.146, 277.365, 52743.616 22/05/11,10:26:15,19,08,1, 11.8,1,1, 10.350, 10520.139, 277.383, 52743.636 22/05/11,10:26:16,00,08,1, 11.8,1,1, 10.348, 10520.134, 277.383, 52743.636 22/05/11,10:26:16,01,08,1, 11.8,1,1, 10.348, 10520.146, 277.362, 52743.643 22/05/11,10:26:16,02,08,1, 11.8,1,1, 10.348, 10520.169, 277.383, 52743.585 22/05/11,10:26:16,03,08,1, 11.8,1,1, 10.348, 10520.160, 277.382, 52743.665 22/05/11,10:26:16,04,08,1, 11.8,1,1, 10.348, 10520.183, 277.375, 52743.668 22/05/11,10:26:16,05,08,1, 11.8,1,1, 10.348, 10520.152, 277.374, 52743.615 22/05/11,10:26:16,06,08,1, 11.8,1,1, 10.348, 10520.137, 277.361, 52743.619 22/05/11,10:26:16,07,08,1, 11.8,1,1, 10.348, 10520.171, 277.362, 52743.626 22/05/11,10:26:16,08,08,1, 11.8,1,1, 10.348, 10520.165, 277.360, 52743.610 22/05/11,10:26:16,09,08,1, 11.8,1,1, 10.348, 10520.156, 277.377, 52743.629 22/05/11,10:26:16,10,08,1, 11.8,1,1, 10.348, 10520.175, 277.389, 52743.623 22/05/11,10:26:16,11,08,1, 11.8,1,1, 10.348, 10520.174, 277.376, 52743.626 22/05/11,10:26:16,12,08,1, 11.8,1,1, 10.348, 10520.152, 277.372, 52743.636 22/05/11,10:26:16,13,08,1, 11.8,1,1, 10.348, 10520.166, 277.377, 52743.615 22/05/11,10:26:16,14,08,1, 11.8,1,1, 10.348, 10520.194, 277.385, 52743.625 22/05/11,10:26:16,15,08,1, 11.8,1,1, 10.348, 10520.177, 277.365, 52743.628 22/05/11,10:26:16,16,08,1, 11.8,1,1, 10.348, 10520.187, 277.370, 52743.667 22/05/11,10:26:16,17,08,1, 11.8,1,1, 10.348, 10520.186, 277.390, 52743.643 22/05/11,10:26:16,18,08,1, 11.8,1,1, 10.348, 10520.174, 277.375, 52743.621 22/05/11,10:26:16,19,08,1, 11.8,1,1, 10.348, 10520.190, 277.347, 52743.645 22/05/11,10:26:17,00,08,1, 11.8,1,1, 10.353, 10520.184, 277.347, 52743.646 22/05/11,10:26:17,01,08,1, 11.8,1,1, 10.353, 10520.189, 277.370, 52743.611 22/05/11,10:26:17,02,08,1, 11.8,1,1, 10.353, 10520.170, 277.372, 52743.595 22/05/11,10:26:17,03,08,1, 11.8,1,1, 10.353, 10520.174, 277.369, 52743.630 22/05/11,10:26:17,04,08,1, 11.8,1,1, 10.353, 10520.174, 277.369, 52743.616 22/05/11,10:26:17,05,08,1, 11.8,1,1, 10.353, 10520.190, 277.367, 52743.622 22/05/11,10:26:17,06,08,1, 11.8,1,1, 10.353, 10520.171, 277.389, 52743.615 22/05/11,10:26:17,07,08,1, 11.8,1,1, 10.353, 10520.179, 277.385, 52743.582 22/05/11,10:26:17,08,08,1, 11.8,1,1, 10.353, 10520.183, 277.380, 52743.601 22/05/11,10:26:17,09,08,1, 11.8,1,1, 10.353, 10520.175, 277.358, 52743.623 22/05/11,10:26:17,10,08,1, 11.8,1,1, 10.353, 10520.173, 277.356, 52743.632 22/05/11,10:26:17,11,08,1, 11.8,1,1, 10.353, 10520.194, 277.375, 52743.580 22/05/11,10:26:17,12,08,1, 11.8,1,1, 10.353, 10520.213, 277.364, 52743.616 22/05/11,10:26:17,13,08,1, 11.8,1,1, 10.353, 10520.197, 277.361, 52743.622 22/05/11,10:26:17,14,08,1, 11.8,1,1, 10.353, 10520.207, 277.366, 52743.594 22/05/11,10:26:17,15,08,1, 11.8,1,1, 10.353, 10520.189, 277.356, 52743.644 22/05/11,10:26:17,16,08,1, 11.8,1,1, 10.353, 10520.201, 277.358, 52743.643 22/05/11,10:26:17,17,08,1, 11.8,1,1, 10.353, 10520.197, 277.376, 52743.596 22/05/11,10:26:17,18,08,1, 11.8,1,1, 10.353, 10520.202, 277.380, 52743.653 22/05/11,10:26:17,19,08,1, 11.8,1,1, 10.353, 10520.185, 277.405, 52743.646 22/05/11,10:26:18,00,08,1, 11.8,1,1, 10.349, 10520.184, 277.405, 52743.646 22/05/11,10:26:18,01,08,1, 11.8,1,1, 10.349, 10520.225, 277.372, 52743.684 22/05/11,10:26:18,02,08,1, 11.8,1,1, 10.349, 10520.207, 277.351, 52743.650 22/05/11,10:26:18,03,08,1, 11.8,1,1, 10.349, 10520.197, 277.367, 52743.667 22/05/11,10:26:18,04,08,1, 11.8,1,1, 10.349, 10520.189, 277.364, 52743.692 22/05/11,10:26:18,05,08,1, 11.8,1,1, 10.349, 10520.222, 277.361, 52743.649 22/05/11,10:26:18,06,08,1, 11.8,1,1, 10.349, 10520.213, 277.379, 52743.632 22/05/11,10:26:18,07,08,1, 11.8,1,1, 10.349, 10520.221, 277.381, 52743.695 22/05/11,10:26:18,08,08,1, 11.8,1,1, 10.349, 10520.206, 277.366, 52743.683 22/05/11,10:26:18,09,08,1, 11.8,1,1, 10.349, 10520.207, 277.358, 52743.647 22/05/11,10:26:18,10,08,1, 11.8,1,1, 10.349, 10520.231, 277.378, 52743.650 22/05/11,10:26:18,11,08,1, 11.8,1,1, 10.349, 10520.227, 277.361, 52743.693 22/05/11,10:26:18,12,08,1, 11.8,1,1, 10.349, 10520.213, 277.369, 52743.658 22/05/11,10:26:18,13,08,1, 11.8,1,1, 10.349, 10520.211, 277.346, 52743.643 22/05/11,10:26:18,14,08,1, 11.8,1,1, 10.349, 10520.212, 277.364, 52743.626 22/05/11,10:26:18,15,08,1, 11.8,1,1, 10.349, 10520.215, 277.372, 52743.658 22/05/11,10:26:18,16,08,1, 11.8,1,1, 10.349, 10520.231, 277.389, 52743.670 22/05/11,10:26:18,17,08,1, 11.8,1,1, 10.349, 10520.225, 277.349, 52743.643 22/05/11,10:26:18,18,08,1, 11.8,1,1, 10.349, 10520.228, 277.346, 52743.574 22/05/11,10:26:18,19,08,1, 11.8,1,1, 10.349, 10520.218, 277.353, 52743.497 22/05/11,10:26:19,00,09,1, 11.9,1,1, 10.351, 10520.217, 277.353, 52743.497 22/05/11,10:26:19,01,09,1, 11.9,1,1, 10.351, 10520.237, 277.374, 52743.668 22/05/11,10:26:19,02,09,1, 11.9,1,1, 10.351, 10520.241, 277.379, 52743.692 22/05/11,10:26:19,03,09,1, 11.9,1,1, 10.351, 10520.215, 277.369, 52743.709 22/05/11,10:26:19,04,09,1, 11.9,1,1, 10.351, 10520.238, 277.355, 52743.637 22/05/11,10:26:19,05,09,1, 11.9,1,1, 10.351, 10520.251, 277.371, 52743.624 22/05/11,10:26:19,06,09,1, 11.9,1,1, 10.351, 10520.227, 277.365, 52743.620 22/05/11,10:26:19,07,09,1, 11.9,1,1, 10.351, 10520.232, 277.361, 52743.663 22/05/11,10:26:19,08,09,1, 11.9,1,1, 10.351, 10520.251, 277.358, 52743.653 22/05/11,10:26:19,09,09,1, 11.9,1,1, 10.351, 10520.227, 277.341, 52743.611 22/05/11,10:26:19,10,09,1, 11.9,1,1, 10.351, 10520.222, 277.348, 52743.647 22/05/11,10:26:19,11,09,1, 11.9,1,1, 10.351, 10520.215, 277.355, 52743.635 22/05/11,10:26:19,12,09,1, 11.9,1,1, 10.351, 10520.235, 277.344, 52743.636 22/05/11,10:26:19,13,09,1, 11.9,1,1, 10.351, 10520.237, 277.348, 52743.629 22/05/11,10:26:19,14,09,1, 11.9,1,1, 10.351, 10520.224, 277.371, 52743.653 22/05/11,10:26:19,15,09,1, 11.9,1,1, 10.351, 10520.255, 277.348, 52743.649 22/05/11,10:26:19,16,09,1, 11.9,1,1, 10.351, 10520.257, 277.378, 52743.638 22/05/11,10:26:19,17,09,1, 11.9,1,1, 10.351, 10520.241, 277.362, 52743.644 22/05/11,10:26:19,18,09,1, 11.9,1,1, 10.351, 10520.246, 277.405, 52743.666 22/05/11,10:26:19,19,09,1, 11.9,1,1, 10.351, 10520.258, 277.378, 52743.635 22/05/11,10:26:20,00,09,1, 11.9,1,1, 10.352, 10520.251, 277.378, 52743.635 22/05/11,10:26:20,01,09,1, 11.9,1,1, 10.352, 10520.269, 277.379, 52743.638 22/05/11,10:26:20,02,09,1, 11.9,1,1, 10.352, 10520.266, 277.358, 52743.630 22/05/11,10:26:20,03,09,1, 11.9,1,1, 10.352, 10520.267, 277.367, 52743.664 22/05/11,10:26:20,04,09,1, 11.9,1,1, 10.352, 10520.249, 277.389, 52743.684 22/05/11,10:26:20,05,09,1, 11.9,1,1, 10.352, 10520.269, 277.379, 52743.628 22/05/11,10:26:20,06,09,1, 11.9,1,1, 10.352, 10520.259, 277.374, 52743.691 22/05/11,10:26:20,07,09,1, 11.9,1,1, 10.352, 10520.257, 277.381, 52743.687 22/05/11,10:26:20,08,09,1, 11.9,1,1, 10.352, 10520.273, 277.404, 52743.678 22/05/11,10:26:20,09,09,1, 11.9,1,1, 10.352, 10520.268, 277.388, 52743.651 22/05/11,10:26:20,10,09,1, 11.9,1,1, 10.352, 10520.289, 277.375, 52743.650 22/05/11,10:26:20,11,09,1, 11.9,1,1, 10.352, 10520.296, 277.385, 52743.705 22/05/11,10:26:20,12,09,1, 11.9,1,1, 10.352, 10520.284, 277.392, 52743.688 22/05/11,10:26:20,13,09,1, 11.9,1,1, 10.352, 10520.299, 277.387, 52743.654 22/05/11,10:26:20,14,09,1, 11.9,1,1, 10.352, 10520.272, 277.359, 52743.667 22/05/11,10:26:20,15,09,1, 11.9,1,1, 10.352, 10520.274, 277.388, 52743.644 22/05/11,10:26:20,16,09,1, 11.9,1,1, 10.352, 10520.256, 277.392, 52743.649 22/05/11,10:26:20,17,09,1, 11.9,1,1, 10.352, 10520.290, 277.397, 52743.611 22/05/11,10:26:20,18,09,1, 11.9,1,1, 10.352, 10520.284, 277.391, 52743.653 22/05/11,10:26:20,19,09,1, 11.9,1,1, 10.352, 10520.286, 277.398, 52743.675 22/05/11,10:26:21,00,08,1, 11.9,1,1, 10.349, 10520.284, 277.419, 52743.668 22/05/11,10:26:21,01,08,1, 11.9,1,1, 10.349, 10520.305, 277.395, 52743.651 22/05/11,10:26:21,02,08,1, 11.9,1,1, 10.349, 10520.300, 277.356, 52743.653 22/05/11,10:26:21,03,08,1, 11.9,1,1, 10.349, 10520.307, 277.376, 52743.641 22/05/11,10:26:21,04,08,1, 11.9,1,1, 10.349, 10520.296, 277.373, 52743.630 22/05/11,10:26:21,05,08,1, 11.9,1,1, 10.349, 10520.308, 277.374, 52743.615 22/05/11,10:26:21,06,08,1, 11.9,1,1, 10.349, 10520.307, 277.361, 52743.629 22/05/11,10:26:21,07,08,1, 11.9,1,1, 10.349, 10520.297, 277.366, 52743.620 22/05/11,10:26:21,08,08,1, 11.9,1,1, 10.349, 10520.305, 277.391, 52743.648 22/05/11,10:26:21,09,08,1, 11.9,1,1, 10.349, 10520.327, 277.371, 52743.647 22/05/11,10:26:21,10,08,1, 11.9,1,1, 10.349, 10520.286, 277.388, 52743.613 22/05/11,10:26:21,11,08,1, 11.9,1,1, 10.349, 10520.297, 277.399, 52743.655 22/05/11,10:26:21,12,08,1, 11.9,1,1, 10.349, 10520.330, 277.390, 52743.655 22/05/11,10:26:21,13,08,1, 11.9,1,1, 10.349, 10520.319, 277.388, 52743.649 22/05/11,10:26:21,14,08,1, 11.9,1,1, 10.349, 10520.327, 277.374, 52743.665 22/05/11,10:26:21,15,08,1, 11.9,1,1, 10.349, 10520.292, 277.385, 52743.671 22/05/11,10:26:21,16,08,1, 11.9,1,1, 10.349, 10520.322, 277.406, 52743.632 22/05/11,10:26:21,17,08,1, 11.9,1,1, 10.349, 10520.327, 277.389, 52743.629 22/05/11,10:26:21,18,08,1, 11.9,1,1, 10.349, 10520.303, 277.410, 52743.652 22/05/11,10:26:21,19,08,1, 11.9,1,1, 10.349, 10520.294, 277.419, 52743.668 22/05/11,10:26:22,00,09,1, 11.9,1,1, 10.354, 10520.293, 277.419, 52743.641 22/05/11,10:26:22,01,09,1, 11.9,1,1, 10.354, 10520.321, 277.387, 52743.673 22/05/11,10:26:22,02,09,1, 11.9,1,1, 10.354, 10520.308, 277.429, 52743.648 22/05/11,10:26:22,03,09,1, 11.9,1,1, 10.354, 10520.327, 277.395, 52743.680 22/05/11,10:26:22,04,09,1, 11.9,1,1, 10.354, 10520.306, 277.422, 52743.667 22/05/11,10:26:22,05,09,1, 11.9,1,1, 10.354, 10520.322, 277.402, 52743.676 22/05/11,10:26:22,06,09,1, 11.9,1,1, 10.354, 10520.289, 277.429, 52743.733 22/05/11,10:26:22,07,09,1, 11.9,1,1, 10.354, 10520.332, 277.421, 52743.628 22/05/11,10:26:22,08,09,1, 11.9,1,1, 10.354, 10520.312, 277.413, 52743.631 22/05/11,10:26:22,09,09,1, 11.9,1,1, 10.354, 10520.314, 277.398, 52743.651 22/05/11,10:26:22,10,09,1, 11.9,1,1, 10.354, 10520.305, 277.408, 52743.661 22/05/11,10:26:22,11,09,1, 11.9,1,1, 10.354, 10520.325, 277.409, 52743.690 22/05/11,10:26:22,12,09,1, 11.9,1,1, 10.354, 10520.329, 277.410, 52743.628 22/05/11,10:26:22,13,09,1, 11.9,1,1, 10.354, 10520.319, 277.397, 52743.685 22/05/11,10:26:22,14,09,1, 11.9,1,1, 10.354, 10520.322, 277.415, 52743.718 22/05/11,10:26:22,15,09,1, 11.9,1,1, 10.354, 10520.329, 277.444, 52743.672 22/05/11,10:26:22,16,09,1, 11.9,1,1, 10.354, 10520.338, 277.429, 52743.671 22/05/11,10:26:22,17,09,1, 11.9,1,1, 10.354, 10520.315, 277.417, 52743.673 22/05/11,10:26:22,18,09,1, 11.9,1,1, 10.354, 10520.330, 277.420, 52743.700 22/05/11,10:26:22,19,09,1, 11.9,1,1, 10.354, 10520.331, 277.408, 52743.641 22/05/11,10:26:23,00,09,1, 11.9,1,1, 10.349, 10520.326, 277.408, 52743.652 22/05/11,10:26:23,01,09,1, 11.9,1,1, 10.349, 10520.346, 277.412, 52743.640 22/05/11,10:26:23,02,09,1, 11.9,1,1, 10.349, 10520.332, 277.393, 52743.667 22/05/11,10:26:23,03,09,1, 11.9,1,1, 10.349, 10520.340, 277.390, 52743.683 22/05/11,10:26:23,04,09,1, 11.9,1,1, 10.349, 10520.320, 277.394, 52743.648 22/05/11,10:26:23,05,09,1, 11.9,1,1, 10.349, 10520.315, 277.399, 52743.618 22/05/11,10:26:23,06,09,1, 11.9,1,1, 10.349, 10520.325, 277.398, 52743.651 22/05/11,10:26:23,07,09,1, 11.9,1,1, 10.349, 10520.308, 277.413, 52743.657 22/05/11,10:26:23,08,09,1, 11.9,1,1, 10.349, 10520.315, 277.429, 52743.821 22/05/11,10:26:23,09,09,1, 11.9,1,1, 10.349, 10520.339, 277.393, 52743.613 22/05/11,10:26:23,10,09,1, 11.9,1,1, 10.349, 10520.327, 277.402, 52743.663 22/05/11,10:26:23,11,09,1, 11.9,1,1, 10.349, 10520.349, 277.403, 52743.680 22/05/11,10:26:23,12,09,1, 11.9,1,1, 10.349, 10520.332, 277.432, 52743.654 22/05/11,10:26:23,13,09,1, 11.9,1,1, 10.349, 10520.305, 277.402, 52743.667 22/05/11,10:26:23,14,09,1, 11.9,1,1, 10.349, 10520.315, 277.402, 52743.687 22/05/11,10:26:23,15,09,1, 11.9,1,1, 10.349, 10520.321, 277.428, 52743.631 22/05/11,10:26:23,16,09,1, 11.9,1,1, 10.349, 10520.318, 277.418, 52743.623 22/05/11,10:26:23,17,09,1, 11.9,1,1, 10.349, 10520.286, 277.419, 52743.659 22/05/11,10:26:23,18,09,1, 11.9,1,1, 10.349, 10520.317, 277.420, 52743.665 22/05/11,10:26:23,19,09,1, 11.9,1,1, 10.349, 10520.322, 277.424, 52743.652 22/05/11,10:26:24,00,09,1, 11.9,1,1, 10.350, 10520.318, 277.453, 52743.865 22/05/11,10:26:24,01,09,1, 11.9,1,1, 10.350, 10520.315, 277.427, 52743.661 22/05/11,10:26:24,02,09,1, 11.9,1,1, 10.350, 10520.303, 277.426, 52743.706 22/05/11,10:26:24,03,09,1, 11.9,1,1, 10.350, 10520.308, 277.407, 52743.674 22/05/11,10:26:24,04,09,1, 11.9,1,1, 10.350, 10520.316, 277.421, 52743.659 22/05/11,10:26:24,05,09,1, 11.9,1,1, 10.350, 10520.302, 277.427, 52743.680 22/05/11,10:26:24,06,09,1, 11.9,1,1, 10.350, 10520.294, 277.389, 52743.727 22/05/11,10:26:24,07,09,1, 11.9,1,1, 10.350, 10520.297, 277.418, 52743.654 22/05/11,10:26:24,08,09,1, 11.9,1,1, 10.350, 10520.303, 277.412, 52743.670 22/05/11,10:26:24,09,09,1, 11.9,1,1, 10.350, 10520.299, 277.428, 52743.756 22/05/11,10:26:24,10,09,1, 11.9,1,1, 10.350, 10520.291, 277.438, 52743.692 22/05/11,10:26:24,11,09,1, 11.9,1,1, 10.350, 10520.324, 277.444, 52743.704 22/05/11,10:26:24,12,09,1, 11.9,1,1, 10.350, 10520.289, 277.442, 52743.659 22/05/11,10:26:24,13,09,1, 11.9,1,1, 10.350, 10520.312, 277.441, 52743.690 22/05/11,10:26:24,14,09,1, 11.9,1,1, 10.350, 10520.293, 277.423, 52743.708 22/05/11,10:26:24,15,09,1, 11.9,1,1, 10.350, 10520.288, 277.438, 52743.695 22/05/11,10:26:24,16,09,1, 11.9,1,1, 10.350, 10520.317, 277.420, 52743.715 22/05/11,10:26:24,17,09,1, 11.9,1,1, 10.350, 10520.292, 277.434, 52743.723 22/05/11,10:26:24,18,09,1, 11.9,1,1, 10.350, 10520.282, 277.439, 52743.721 22/05/11,10:26:24,19,09,1, 11.9,1,1, 10.350, 10520.259, 277.453, 52743.865 22/05/11,10:26:25,00,08,1, 11.9,1,1, 10.352, 10520.251, 277.453, 52743.711 22/05/11,10:26:25,01,08,1, 11.9,1,1, 10.352, 10520.304, 277.441, 52743.713 22/05/11,10:26:25,02,08,1, 11.9,1,1, 10.352, 10520.304, 277.451, 52743.706 22/05/11,10:26:25,03,08,1, 11.9,1,1, 10.352, 10520.296, 277.431, 52743.688 22/05/11,10:26:25,04,08,1, 11.9,1,1, 10.352, 10520.274, 277.433, 52743.673 22/05/11,10:26:25,05,08,1, 11.9,1,1, 10.352, 10520.278, 277.437, 52743.712 22/05/11,10:26:25,06,08,1, 11.9,1,1, 10.352, 10520.278, 277.442, 52743.675 22/05/11,10:26:25,07,08,1, 11.9,1,1, 10.352, 10520.278, 277.450, 52743.671 22/05/11,10:26:25,08,08,1, 11.9,1,1, 10.352, 10520.287, 277.424, 52743.710 22/05/11,10:26:25,09,08,1, 11.9,1,1, 10.352, 10520.268, 277.406, 52743.707 22/05/11,10:26:25,10,08,1, 11.9,1,1, 10.352, 10520.265, 277.410, 52743.720 22/05/11,10:26:25,11,08,1, 11.9,1,1, 10.352, 10520.257, 277.430, 52743.680 22/05/11,10:26:25,12,08,1, 11.9,1,1, 10.352, 10520.281, 277.398, 52743.674 22/05/11,10:26:25,13,08,1, 11.9,1,1, 10.352, 10520.256, 277.440, 52743.684 22/05/11,10:26:25,14,08,1, 11.9,1,1, 10.352, 10520.250, 277.470, 52743.700 22/05/11,10:26:25,15,08,1, 11.9,1,1, 10.352, 10520.275, 277.468, 52743.685 22/05/11,10:26:25,16,08,1, 11.9,1,1, 10.352, 10520.271, 277.465, 52743.695 22/05/11,10:26:25,17,08,1, 11.9,1,1, 10.352, 10520.285, 277.440, 52743.623 22/05/11,10:26:25,18,08,1, 11.9,1,1, 10.352, 10520.287, 277.456, 52743.733 22/05/11,10:26:25,19,08,1, 11.9,1,1, 10.352, 10520.272, 277.439, 52743.711 22/05/11,10:26:26,00,08,1, 11.8,1,1, 10.353, 10520.267, 277.439, 52743.711 22/05/11,10:26:26,01,08,1, 11.8,1,1, 10.353, 10520.264, 277.461, 52743.727 22/05/11,10:26:26,02,08,1, 11.8,1,1, 10.353, 10520.252, 277.464, 52743.681 22/05/11,10:26:26,03,08,1, 11.8,1,1, 10.353, 10520.266, 277.445, 52743.635 22/05/11,10:26:26,04,08,1, 11.8,1,1, 10.353, 10520.260, 277.475, 52743.691 22/05/11,10:26:26,05,08,1, 11.8,1,1, 10.353, 10520.257, 277.414, 52743.417 22/05/11,10:26:26,06,08,1, 11.8,1,1, 10.353, 10520.218, 277.453, 52743.710 22/05/11,10:26:26,07,08,1, 11.8,1,1, 10.353, 10520.266, 277.459, 52743.721 22/05/11,10:26:26,08,08,1, 11.8,1,1, 10.353, 10520.260, 277.450, 52743.702 22/05/11,10:26:26,09,08,1, 11.8,1,1, 10.353, 10520.220, 277.459, 52743.737 22/05/11,10:26:26,10,08,1, 11.8,1,1, 10.353, 10520.253, 277.441, 52743.670 22/05/11,10:26:26,11,08,1, 11.8,1,1, 10.353, 10520.255, 277.456, 52743.673 22/05/11,10:26:26,12,08,1, 11.8,1,1, 10.353, 10520.255, 277.421, 52743.689 22/05/11,10:26:26,13,08,1, 11.8,1,1, 10.353, 10520.260, 277.469, 52743.717 22/05/11,10:26:26,14,08,1, 11.8,1,1, 10.353, 10520.271, 277.434, 52743.680 22/05/11,10:26:26,15,08,1, 11.8,1,1, 10.353, 10520.252, 277.430, 52743.708 22/05/11,10:26:26,16,08,1, 11.8,1,1, 10.353, 10520.259, 277.447, 52743.747 22/05/11,10:26:26,17,08,1, 11.8,1,1, 10.353, 10520.251, 277.441, 52743.736 22/05/11,10:26:26,18,08,1, 11.8,1,1, 10.353, 10520.262, 277.432, 52743.687 22/05/11,10:26:26,19,08,1, 11.8,1,1, 10.353, 10520.250, 277.441, 52743.705 22/05/11,10:26:27,00,07,1, 11.9,1,1, 10.353, 10520.242, 277.441, 52743.710 22/05/11,10:26:27,01,07,1, 11.9,1,1, 10.353, 10520.247, 277.442, 52743.757 22/05/11,10:26:27,02,07,1, 11.9,1,1, 10.353, 10520.272, 277.453, 52743.713 22/05/11,10:26:27,03,07,1, 11.9,1,1, 10.353, 10520.284, 277.456, 52743.710 22/05/11,10:26:27,04,07,1, 11.9,1,1, 10.353, 10520.245, 277.426, 52743.685 22/05/11,10:26:27,05,07,1, 11.9,1,1, 10.353, 10520.260, 277.444, 52743.730 22/05/11,10:26:27,06,07,1, 11.9,1,1, 10.353, 10520.258, 277.458, 52743.720 22/05/11,10:26:27,07,07,1, 11.9,1,1, 10.353, 10520.275, 277.448, 52743.688 22/05/11,10:26:27,08,07,1, 11.9,1,1, 10.353, 10520.271, 277.468, 52743.710 22/05/11,10:26:27,09,07,1, 11.9,1,1, 10.353, 10520.249, 277.454, 52743.729 22/05/11,10:26:27,10,07,1, 11.9,1,1, 10.353, 10520.237, 277.475, 52743.940 22/05/11,10:26:27,11,07,1, 11.9,1,1, 10.353, 10520.280, 277.458, 52743.789 22/05/11,10:26:27,12,07,1, 11.9,1,1, 10.353, 10520.284, 277.446, 52743.739 22/05/11,10:26:27,13,07,1, 11.9,1,1, 10.353, 10520.292, 277.429, 52743.741 22/05/11,10:26:27,14,07,1, 11.9,1,1, 10.353, 10520.272, 277.462, 52743.715 22/05/11,10:26:27,15,07,1, 11.9,1,1, 10.353, 10520.275, 277.457, 52743.771 22/05/11,10:26:27,16,07,1, 11.9,1,1, 10.353, 10520.262, 277.445, 52743.742 22/05/11,10:26:27,17,07,1, 11.9,1,1, 10.353, 10520.273, 277.451, 52743.752 22/05/11,10:26:27,18,07,1, 11.9,1,1, 10.353, 10520.288, 277.427, 52743.720 22/05/11,10:26:27,19,07,1, 11.9,1,1, 10.353, 10520.251, 277.427, 52743.710 22/05/11,10:26:28,00,08,1, 11.8,1,1, 10.353, 10520.242, 277.427, 52743.696 22/05/11,10:26:28,01,08,1, 11.8,1,1, 10.353, 10520.284, 277.462, 52743.736 22/05/11,10:26:28,02,08,1, 11.8,1,1, 10.353, 10520.259, 277.463, 52743.738 22/05/11,10:26:28,03,08,1, 11.8,1,1, 10.353, 10520.253, 277.439, 52743.691 22/05/11,10:26:28,04,08,1, 11.8,1,1, 10.353, 10520.276, 277.454, 52743.803 22/05/11,10:26:28,05,08,1, 11.8,1,1, 10.353, 10520.256, 277.452, 52743.764 22/05/11,10:26:28,06,08,1, 11.8,1,1, 10.353, 10520.277, 277.438, 52743.699 22/05/11,10:26:28,07,08,1, 11.8,1,1, 10.353, 10520.270, 277.443, 52743.726 22/05/11,10:26:28,08,08,1, 11.8,1,1, 10.353, 10520.261, 277.429, 52743.762 22/05/11,10:26:28,09,08,1, 11.8,1,1, 10.353, 10520.253, 277.436, 52743.767 22/05/11,10:26:28,10,08,1, 11.8,1,1, 10.353, 10520.255, 277.445, 52743.758 22/05/11,10:26:28,11,08,1, 11.8,1,1, 10.353, 10520.282, 277.450, 52743.721 22/05/11,10:26:28,12,08,1, 11.8,1,1, 10.353, 10520.249, 277.441, 52743.767 22/05/11,10:26:28,13,08,1, 11.8,1,1, 10.353, 10520.282, 277.428, 52743.747 22/05/11,10:26:28,14,08,1, 11.8,1,1, 10.353, 10520.284, 277.442, 52743.710 22/05/11,10:26:28,15,08,1, 11.8,1,1, 10.353, 10520.279, 277.442, 52743.747 22/05/11,10:26:28,16,08,1, 11.8,1,1, 10.353, 10520.250, 277.449, 52743.750 22/05/11,10:26:28,17,08,1, 11.8,1,1, 10.353, 10520.252, 277.460, 52743.714 22/05/11,10:26:28,18,08,1, 11.8,1,1, 10.353, 10520.259, 277.453, 52743.700 22/05/11,10:26:28,19,08,1, 11.8,1,1, 10.353, 10520.267, 277.446, 52743.696 22/05/11,10:26:29,00,08,1, 11.7,1,1, 10.354, 10520.259, 277.446, 52743.738 22/05/11,10:26:29,01,08,1, 11.7,1,1, 10.354, 10520.284, 277.446, 52743.707 22/05/11,10:26:29,02,08,1, 11.7,1,1, 10.354, 10520.258, 277.440, 52743.741 22/05/11,10:26:29,03,08,1, 11.7,1,1, 10.354, 10520.246, 277.411, 52743.729 22/05/11,10:26:29,04,08,1, 11.7,1,1, 10.354, 10520.217, 277.444, 52743.769 22/05/11,10:26:29,05,08,1, 11.7,1,1, 10.354, 10520.265, 277.419, 52743.724 22/05/11,10:26:29,06,08,1, 11.7,1,1, 10.354, 10520.248, 277.400, 52743.707 22/05/11,10:26:29,07,08,1, 11.7,1,1, 10.354, 10520.269, 277.434, 52743.742 22/05/11,10:26:29,08,08,1, 11.7,1,1, 10.354, 10520.255, 277.428, 52743.733 22/05/11,10:26:29,09,08,1, 11.7,1,1, 10.354, 10520.256, 277.406, 52743.758 22/05/11,10:26:29,10,08,1, 11.7,1,1, 10.354, 10520.259, 277.425, 52743.732 22/05/11,10:26:29,11,08,1, 11.7,1,1, 10.354, 10520.248, 277.398, 52743.769 22/05/11,10:26:29,12,08,1, 11.7,1,1, 10.354, 10520.256, 277.397, 52743.731 22/05/11,10:26:29,13,08,1, 11.7,1,1, 10.354, 10520.242, 277.414, 52743.737 22/05/11,10:26:29,14,08,1, 11.7,1,1, 10.354, 10520.265, 277.410, 52743.702 22/05/11,10:26:29,15,08,1, 11.7,1,1, 10.354, 10520.270, 277.439, 52743.747 22/05/11,10:26:29,16,08,1, 11.7,1,1, 10.354, 10520.240, 277.410, 52743.749 22/05/11,10:26:29,17,08,1, 11.7,1,1, 10.354, 10520.258, 277.416, 52743.739 22/05/11,10:26:29,18,08,1, 11.7,1,1, 10.354, 10520.258, 277.422, 52743.756 22/05/11,10:26:29,19,08,1, 11.7,1,1, 10.354, 10520.251, 277.433, 52743.738 22/05/11,10:26:30,00,09,1, 11.9,1,1, 10.354, 10520.251, 277.433, 52743.738 22/05/11,10:26:30,01,09,1, 11.9,1,1, 10.354, 10520.258, 277.410, 52743.723 22/05/11,10:26:30,02,09,1, 11.9,1,1, 10.354, 10520.243, 277.408, 52743.653 22/05/11,10:26:30,03,09,1, 11.9,1,1, 10.354, 10520.262, 277.416, 52743.724 22/05/11,10:26:30,04,09,1, 11.9,1,1, 10.354, 10520.237, 277.415, 52743.739 22/05/11,10:26:30,05,09,1, 11.9,1,1, 10.354, 10520.244, 277.423, 52743.680 22/05/11,10:26:30,06,09,1, 11.9,1,1, 10.354, 10520.248, 277.422, 52743.705 22/05/11,10:26:30,07,09,1, 11.9,1,1, 10.354, 10520.256, 277.417, 52743.698 22/05/11,10:26:30,08,09,1, 11.9,1,1, 10.354, 10520.219, 277.402, 52743.732 22/05/11,10:26:30,09,09,1, 11.9,1,1, 10.354, 10520.232, 277.415, 52743.682 22/05/11,10:26:30,10,09,1, 11.9,1,1, 10.354, 10520.254, 277.399, 52743.736 22/05/11,10:26:30,11,09,1, 11.9,1,1, 10.354, 10520.224, 277.398, 52743.733 22/05/11,10:26:30,12,09,1, 11.9,1,1, 10.354, 10520.215, 277.370, 52743.723 22/05/11,10:26:30,13,09,1, 11.9,1,1, 10.354, 10520.225, 277.403, 52743.702 22/05/11,10:26:30,14,09,1, 11.9,1,1, 10.354, 10520.249, 277.384, 52743.574 22/05/11,10:26:30,15,09,1, 11.9,1,1, 10.354, 10520.244, 277.415, 52743.718 22/05/11,10:26:30,16,09,1, 11.9,1,1, 10.354, 10520.231, 277.408, 52743.738 22/05/11,10:26:30,17,09,1, 11.9,1,1, 10.354, 10520.216, 277.413, 52743.662 22/05/11,10:26:30,18,09,1, 11.9,1,1, 10.354, 10520.214, 277.437, 52743.837 22/05/11,10:26:30,19,09,1, 11.9,1,1, 10.354, 10520.213, 277.426, 52743.784 22/05/11,10:26:31,00,07,1, 11.9,1,1, 10.355, 10520.209, 277.426, 52743.784 22/05/11,10:26:31,01,07,1, 11.9,1,1, 10.355, 10520.211, 277.396, 52743.725 22/05/11,10:26:31,02,07,1, 11.9,1,1, 10.355, 10520.228, 277.429, 52743.768 22/05/11,10:26:31,03,07,1, 11.9,1,1, 10.355, 10520.242, 277.405, 52743.731 22/05/11,10:26:31,04,07,1, 11.9,1,1, 10.355, 10520.196, 277.411, 52743.726 22/05/11,10:26:31,05,07,1, 11.9,1,1, 10.355, 10520.246, 277.390, 52743.717 22/05/11,10:26:31,06,07,1, 11.9,1,1, 10.355, 10520.222, 277.399, 52743.727 22/05/11,10:26:31,07,07,1, 11.9,1,1, 10.355, 10520.204, 277.381, 52743.777 22/05/11,10:26:31,08,07,1, 11.9,1,1, 10.355, 10520.195, 277.395, 52743.718 22/05/11,10:26:31,09,07,1, 11.9,1,1, 10.355, 10520.227, 277.366, 52743.710 22/05/11,10:26:31,10,07,1, 11.9,1,1, 10.355, 10520.197, 277.371, 52743.731 22/05/11,10:26:31,11,07,1, 11.9,1,1, 10.355, 10520.201, 277.369, 52743.734 22/05/11,10:26:31,12,07,1, 11.9,1,1, 10.355, 10520.189, 277.391, 52743.727 22/05/11,10:26:31,13,07,1, 11.9,1,1, 10.355, 10520.191, 277.359, 52743.723 22/05/11,10:26:31,14,07,1, 11.9,1,1, 10.355, 10520.189, 277.406, 52743.593 22/05/11,10:26:31,15,07,1, 11.9,1,1, 10.355, 10520.232, 277.372, 52743.789 22/05/11,10:26:31,16,07,1, 11.9,1,1, 10.355, 10520.204, 277.346, 52743.718 22/05/11,10:26:31,17,07,1, 11.9,1,1, 10.355, 10520.226, 277.359, 52743.696 22/05/11,10:26:31,18,07,1, 11.9,1,1, 10.355, 10520.208, 277.346, 52743.751 22/05/11,10:26:31,19,07,1, 11.9,1,1, 10.355, 10520.200, 277.374, 52743.759 22/05/11,10:26:32,00,07,1, 11.9,1,1, 10.354, 10520.192, 277.374, 52743.759 22/05/11,10:26:32,01,07,1, 11.9,1,1, 10.354, 10520.197, 277.380, 52743.720 22/05/11,10:26:32,02,07,1, 11.9,1,1, 10.354, 10520.222, 277.345, 52743.751 22/05/11,10:26:32,03,07,1, 11.9,1,1, 10.354, 10520.211, 277.358, 52743.761 22/05/11,10:26:32,04,07,1, 11.9,1,1, 10.354, 10520.182, 277.371, 52743.756 22/05/11,10:26:32,05,07,1, 11.9,1,1, 10.354, 10520.212, 277.392, 52743.802 22/05/11,10:26:32,06,07,1, 11.9,1,1, 10.354, 10520.164, 277.386, 52743.797 22/05/11,10:26:32,07,07,1, 11.9,1,1, 10.354, 10520.161, 277.364, 52743.818 22/05/11,10:26:32,08,07,1, 11.9,1,1, 10.354, 10520.195, 277.379, 52743.797 22/05/11,10:26:32,09,07,1, 11.9,1,1, 10.354, 10520.172, 277.373, 52743.757 22/05/11,10:26:32,10,07,1, 11.9,1,1, 10.354, 10520.159, 277.378, 52743.779 22/05/11,10:26:32,11,07,1, 11.9,1,1, 10.354, 10520.172, 277.382, 52743.781 22/05/11,10:26:32,12,07,1, 11.9,1,1, 10.354, 10520.186, 277.374, 52743.741 22/05/11,10:26:32,13,07,1, 11.9,1,1, 10.354, 10520.201, 277.387, 52743.777 22/05/11,10:26:32,14,07,1, 11.9,1,1, 10.354, 10520.160, 277.375, 52743.717 22/05/11,10:26:32,15,07,1, 11.9,1,1, 10.354, 10520.171, 277.403, 52743.745 22/05/11,10:26:32,16,07,1, 11.9,1,1, 10.354, 10520.166, 277.361, 52743.721 22/05/11,10:26:32,17,07,1, 11.9,1,1, 10.354, 10520.165, 277.355, 52743.739 22/05/11,10:26:32,18,07,1, 11.9,1,1, 10.354, 10520.161, 277.391, 52743.765 22/05/11,10:26:32,19,07,1, 11.9,1,1, 10.354, 10520.172, 277.368, 52743.740 22/05/11,10:26:33,00,07,1, 11.9,1,1, 10.356, 10520.167, 277.368, 52743.747 22/05/11,10:26:33,01,07,1, 11.9,1,1, 10.356, 10520.140, 277.393, 52743.738 22/05/11,10:26:33,02,07,1, 11.9,1,1, 10.356, 10520.167, 277.398, 52743.767 22/05/11,10:26:33,03,07,1, 11.9,1,1, 10.356, 10520.156, 277.391, 52743.709 22/05/11,10:26:33,04,07,1, 11.9,1,1, 10.356, 10520.137, 277.392, 52743.916 22/05/11,10:26:33,05,07,1, 11.9,1,1, 10.356, 10520.134, 277.390, 52743.823 22/05/11,10:26:33,06,07,1, 11.9,1,1, 10.356, 10520.152, 277.360, 52743.797 22/05/11,10:26:33,07,07,1, 11.9,1,1, 10.356, 10520.124, 277.375, 52743.777 22/05/11,10:26:33,08,07,1, 11.9,1,1, 10.356, 10520.150, 277.357, 52743.706 22/05/11,10:26:33,09,07,1, 11.9,1,1, 10.356, 10520.144, 277.354, 52743.702 22/05/11,10:26:33,10,07,1, 11.9,1,1, 10.356, 10520.152, 277.339, 52743.767 22/05/11,10:26:33,11,07,1, 11.9,1,1, 10.356, 10520.136, 277.342, 52743.763 22/05/11,10:26:33,12,07,1, 11.9,1,1, 10.356, 10520.145, 277.365, 52743.734 22/05/11,10:26:33,13,07,1, 11.9,1,1, 10.356, 10520.156, 277.349, 52743.674 22/05/11,10:26:33,14,07,1, 11.9,1,1, 10.356, 10520.130, 277.345, 52743.737 22/05/11,10:26:33,15,07,1, 11.9,1,1, 10.356, 10520.122, 277.337, 52743.697 22/05/11,10:26:33,16,07,1, 11.9,1,1, 10.356, 10520.134, 277.342, 52743.702 22/05/11,10:26:33,17,07,1, 11.9,1,1, 10.356, 10520.148, 277.370, 52743.732 22/05/11,10:26:33,18,07,1, 11.9,1,1, 10.356, 10520.139, 277.371, 52743.776 22/05/11,10:26:33,19,07,1, 11.9,1,1, 10.356, 10520.132, 277.363, 52743.747 22/05/11,10:26:34,00,07,1, 11.9,1,1, 10.350, 10520.126, 277.363, 52743.747 22/05/11,10:26:34,01,07,1, 11.9,1,1, 10.350, 10520.122, 277.343, 52743.720 22/05/11,10:26:34,02,07,1, 11.9,1,1, 10.350, 10520.134, 277.354, 52743.786 22/05/11,10:26:34,03,07,1, 11.9,1,1, 10.350, 10520.099, 277.372, 52743.862 22/05/11,10:26:34,04,07,1, 11.9,1,1, 10.350, 10520.138, 277.327, 52743.647 22/05/11,10:26:34,05,07,1, 11.9,1,1, 10.350, 10520.131, 277.342, 52743.698 22/05/11,10:26:34,06,07,1, 11.9,1,1, 10.350, 10520.123, 277.324, 52743.748 22/05/11,10:26:34,07,07,1, 11.9,1,1, 10.350, 10520.126, 277.334, 52743.752 22/05/11,10:26:34,08,07,1, 11.9,1,1, 10.350, 10520.109, 277.312, 52743.718 22/05/11,10:26:34,09,07,1, 11.9,1,1, 10.350, 10520.130, 277.333, 52743.725 22/05/11,10:26:34,10,07,1, 11.9,1,1, 10.350, 10520.126, 277.327, 52743.770 22/05/11,10:26:34,11,07,1, 11.9,1,1, 10.350, 10520.126, 277.320, 52743.756 22/05/11,10:26:34,12,07,1, 11.9,1,1, 10.350, 10520.119, 277.349, 52743.754 22/05/11,10:26:34,13,07,1, 11.9,1,1, 10.350, 10520.088, 277.357, 52743.732 22/05/11,10:26:34,14,07,1, 11.9,1,1, 10.350, 10520.108, 277.346, 52743.752 22/05/11,10:26:34,15,07,1, 11.9,1,1, 10.350, 10520.116, 277.348, 52743.770 22/05/11,10:26:34,16,07,1, 11.9,1,1, 10.350, 10520.089, 277.330, 52743.731 22/05/11,10:26:34,17,07,1, 11.9,1,1, 10.350, 10520.097, 277.323, 52743.745 22/05/11,10:26:34,18,07,1, 11.9,1,1, 10.350, 10520.107, 277.317, 52743.769 22/05/11,10:26:34,19,07,1, 11.9,1,1, 10.350, 10520.091, 277.328, 52743.696 22/05/11,10:26:35,00,08,1, 11.9,1,1, 10.354, 10520.084, 277.328, 52743.696 22/05/11,10:26:35,01,08,1, 11.9,1,1, 10.354, 10520.093, 277.343, 52743.748 22/05/11,10:26:35,02,08,1, 11.9,1,1, 10.354, 10520.102, 277.351, 52743.713 22/05/11,10:26:35,03,08,1, 11.9,1,1, 10.354, 10520.131, 277.320, 52743.432 22/05/11,10:26:35,04,08,1, 11.9,1,1, 10.354, 10520.073, 277.316, 52743.692 22/05/11,10:26:35,05,08,1, 11.9,1,1, 10.354, 10520.073, 277.330, 52743.766 22/05/11,10:26:35,06,08,1, 11.9,1,1, 10.354, 10520.087, 277.331, 52743.728 22/05/11,10:26:35,07,08,1, 11.9,1,1, 10.354, 10520.085, 277.355, 52743.721 22/05/11,10:26:35,08,08,1, 11.9,1,1, 10.354, 10520.108, 277.318, 52743.732 22/05/11,10:26:35,09,08,1, 11.9,1,1, 10.354, 10520.091, 277.336, 52743.720 22/05/11,10:26:35,10,08,1, 11.9,1,1, 10.354, 10520.054, 277.319, 52743.721 22/05/11,10:26:35,11,08,1, 11.9,1,1, 10.354, 10520.084, 277.351, 52743.695 22/05/11,10:26:35,12,08,1, 11.9,1,1, 10.354, 10520.089, 277.346, 52743.682 22/05/11,10:26:35,13,08,1, 11.9,1,1, 10.354, 10520.083, 277.349, 52743.544 22/05/11,10:26:35,14,08,1, 11.9,1,1, 10.354, 10520.105, 277.331, 52743.460 22/05/11,10:26:35,15,08,1, 11.9,1,1, 10.354, 10520.096, 277.313, 52743.627 22/05/11,10:26:35,16,08,1, 11.9,1,1, 10.354, 10520.073, 277.359, 52743.656 22/05/11,10:26:35,17,08,1, 11.9,1,1, 10.354, 10520.067, 277.350, 52743.720 22/05/11,10:26:35,18,08,1, 11.9,1,1, 10.354, 10520.064, 277.335, 52743.739 22/05/11,10:26:35,19,08,1, 11.9,1,1, 10.354, 10520.071, 277.320, 52743.734 22/05/11,10:26:36,00,08,1, 11.8,1,1, 10.356, 10520.067, 277.303, 52743.689 22/05/11,10:26:36,01,08,1, 11.8,1,1, 10.356, 10520.087, 277.350, 52743.797 22/05/11,10:26:36,02,08,1, 11.8,1,1, 10.356, 10520.045, 277.333, 52743.747 22/05/11,10:26:36,03,08,1, 11.8,1,1, 10.356, 10520.094, 277.351, 52743.738 22/05/11,10:26:36,04,08,1, 11.8,1,1, 10.356, 10520.085, 277.357, 52743.725 22/05/11,10:26:36,05,08,1, 11.8,1,1, 10.356, 10520.063, 277.336, 52743.767 22/05/11,10:26:36,06,08,1, 11.8,1,1, 10.356, 10520.075, 277.331, 52743.727 22/05/11,10:26:36,07,08,1, 11.8,1,1, 10.356, 10520.063, 277.322, 52743.750 22/05/11,10:26:36,08,08,1, 11.8,1,1, 10.356, 10520.063, 277.311, 52743.733 22/05/11,10:26:36,09,08,1, 11.8,1,1, 10.356, 10520.082, 277.334, 52743.709 22/05/11,10:26:36,10,08,1, 11.8,1,1, 10.356, 10520.051, 277.345, 52743.733 22/05/11,10:26:36,11,08,1, 11.8,1,1, 10.356, 10520.046, 277.312, 52743.671 22/05/11,10:26:36,12,08,1, 11.8,1,1, 10.356, 10520.039, 277.304, 52743.689 22/05/11,10:26:36,13,08,1, 11.8,1,1, 10.356, 10520.035, 277.335, 52743.728 22/05/11,10:26:36,14,08,1, 11.8,1,1, 10.356, 10520.037, 277.335, 52743.712 22/05/11,10:26:36,15,08,1, 11.8,1,1, 10.356, 10520.047, 277.331, 52743.645 22/05/11,10:26:36,16,08,1, 11.8,1,1, 10.356, 10520.058, 277.311, 52743.703 22/05/11,10:26:36,17,08,1, 11.8,1,1, 10.356, 10520.040, 277.312, 52743.694 22/05/11,10:26:36,18,08,1, 11.8,1,1, 10.356, 10520.054, 277.321, 52743.683 22/05/11,10:26:36,19,08,1, 11.8,1,1, 10.356, 10520.043, 277.303, 52743.689 22/05/11,10:26:37,00,08,1, 11.9,1,1, 10.356, 10520.042, 277.303, 52743.689 22/05/11,10:26:37,01,08,1, 11.9,1,1, 10.356, 10520.034, 277.287, 52743.716 22/05/11,10:26:37,02,08,1, 11.9,1,1, 10.356, 10520.034, 277.294, 52743.693 22/05/11,10:26:37,03,08,1, 11.9,1,1, 10.356, 10520.048, 277.276, 52743.687 22/05/11,10:26:37,04,08,1, 11.9,1,1, 10.356, 10520.040, 277.282, 52743.721 22/05/11,10:26:37,05,08,1, 11.9,1,1, 10.356, 10520.026, 277.286, 52743.729 22/05/11,10:26:37,06,08,1, 11.9,1,1, 10.356, 10520.044, 277.279, 52743.717 22/05/11,10:26:37,07,08,1, 11.9,1,1, 10.356, 10520.039, 277.291, 52743.699 22/05/11,10:26:37,08,08,1, 11.9,1,1, 10.356, 10520.053, 277.290, 52743.740 22/05/11,10:26:37,09,08,1, 11.9,1,1, 10.356, 10520.039, 277.294, 52743.763 22/05/11,10:26:37,10,08,1, 11.9,1,1, 10.356, 10520.034, 277.296, 52743.714 22/05/11,10:26:37,11,08,1, 11.9,1,1, 10.356, 10520.032, 277.291, 52743.690 22/05/11,10:26:37,12,08,1, 11.9,1,1, 10.356, 10520.050, 277.266, 52743.734 22/05/11,10:26:37,13,08,1, 11.9,1,1, 10.356, 10520.017, 277.280, 52743.741 22/05/11,10:26:37,14,08,1, 11.9,1,1, 10.356, 10520.021, 277.279, 52743.726 22/05/11,10:26:37,15,08,1, 11.9,1,1, 10.356, 10520.034, 277.294, 52743.708 22/05/11,10:26:37,16,08,1, 11.9,1,1, 10.356, 10520.008, 277.272, 52743.730 22/05/11,10:26:37,17,08,1, 11.9,1,1, 10.356, 10520.039, 277.265, 52743.771 22/05/11,10:26:37,18,08,1, 11.9,1,1, 10.356, 10520.025, 277.275, 52743.760 22/05/11,10:26:37,19,08,1, 11.9,1,1, 10.356, 10520.016, 277.277, 52743.693 22/05/11,10:26:38,00,08,1, 11.9,1,1, 10.357, 10520.009, 277.277, 52743.693 22/05/11,10:26:38,01,08,1, 11.9,1,1, 10.357, 10520.037, 277.297, 52743.746 22/05/11,10:26:38,02,08,1, 11.9,1,1, 10.357, 10519.990, 277.275, 52743.731 22/05/11,10:26:38,03,08,1, 11.9,1,1, 10.357, 10520.020, 277.271, 52743.721 22/05/11,10:26:38,04,08,1, 11.9,1,1, 10.357, 10520.015, 277.271, 52743.686 22/05/11,10:26:38,05,08,1, 11.9,1,1, 10.357, 10520.006, 277.287, 52743.752 22/05/11,10:26:38,06,08,1, 11.9,1,1, 10.357, 10520.040, 277.262, 52743.747 22/05/11,10:26:38,07,08,1, 11.9,1,1, 10.357, 10520.020, 277.277, 52743.702 22/05/11,10:26:38,08,08,1, 11.9,1,1, 10.357, 10520.035, 277.253, 52743.703 22/05/11,10:26:38,09,08,1, 11.9,1,1, 10.357, 10520.008, 277.274, 52743.772 22/05/11,10:26:38,10,08,1, 11.9,1,1, 10.357, 10520.004, 277.267, 52743.768 22/05/11,10:26:38,11,08,1, 11.9,1,1, 10.357, 10520.025, 277.269, 52743.726 22/05/11,10:26:38,12,08,1, 11.9,1,1, 10.357, 10520.021, 277.270, 52743.738 22/05/11,10:26:38,13,08,1, 11.9,1,1, 10.357, 10520.013, 277.300, 52743.791 22/05/11,10:26:38,14,08,1, 11.9,1,1, 10.357, 10519.999, 277.253, 52743.684 22/05/11,10:26:38,15,08,1, 11.9,1,1, 10.357, 10519.998, 277.270, 52743.677 22/05/11,10:26:38,16,08,1, 11.9,1,1, 10.357, 10520.022, 277.260, 52743.725 22/05/11,10:26:38,17,08,1, 11.9,1,1, 10.357, 10520.019, 277.252, 52743.741 22/05/11,10:26:38,18,08,1, 11.9,1,1, 10.357, 10520.013, 277.253, 52743.709 22/05/11,10:26:38,19,08,1, 11.9,1,1, 10.357, 10519.970, 277.263, 52743.681 22/05/11,10:26:39,00,07,1, 11.9,1,1, 10.358, 10519.967, 277.263, 52743.731 22/05/11,10:26:39,01,07,1, 11.9,1,1, 10.358, 10519.996, 277.250, 52743.748 22/05/11,10:26:39,02,07,1, 11.9,1,1, 10.358, 10519.974, 277.216, 52743.709 22/05/11,10:26:39,03,07,1, 11.9,1,1, 10.358, 10520.004, 277.272, 52743.702 22/05/11,10:26:39,04,07,1, 11.9,1,1, 10.358, 10519.992, 277.255, 52743.708 22/05/11,10:26:39,05,07,1, 11.9,1,1, 10.358, 10519.994, 277.264, 52743.725 22/05/11,10:26:39,06,07,1, 11.9,1,1, 10.358, 10519.985, 277.241, 52743.734 22/05/11,10:26:39,07,07,1, 11.9,1,1, 10.358, 10519.968, 277.233, 52743.727 22/05/11,10:26:39,08,07,1, 11.9,1,1, 10.358, 10519.969, 277.270, 52743.712 22/05/11,10:26:39,09,07,1, 11.9,1,1, 10.358, 10519.963, 277.247, 52743.713 22/05/11,10:26:39,10,07,1, 11.9,1,1, 10.358, 10519.963, 277.248, 52743.715 22/05/11,10:26:39,11,07,1, 11.9,1,1, 10.358, 10519.970, 277.237, 52743.704 22/05/11,10:26:39,12,07,1, 11.9,1,1, 10.358, 10519.955, 277.237, 52743.727 22/05/11,10:26:39,13,07,1, 11.9,1,1, 10.358, 10519.974, 277.242, 52743.713 22/05/11,10:26:39,14,07,1, 11.9,1,1, 10.358, 10519.954, 277.257, 52743.716 22/05/11,10:26:39,15,07,1, 11.9,1,1, 10.358, 10519.986, 277.247, 52743.712 22/05/11,10:26:39,16,07,1, 11.9,1,1, 10.358, 10519.954, 277.267, 52743.719 22/05/11,10:26:39,17,07,1, 11.9,1,1, 10.358, 10519.970, 277.251, 52743.754 22/05/11,10:26:39,18,07,1, 11.9,1,1, 10.358, 10519.972, 277.246, 52743.736 22/05/11,10:26:39,19,07,1, 11.9,1,1, 10.358, 10519.922, 277.235, 52743.731 22/05/11,10:26:40,00,07,1, 11.8,1,1, 10.358, 10519.917, 277.235, 52743.749 22/05/11,10:26:40,01,07,1, 11.8,1,1, 10.358, 10519.959, 277.265, 52743.725 22/05/11,10:26:40,02,07,1, 11.8,1,1, 10.358, 10519.942, 277.265, 52743.709 22/05/11,10:26:40,03,07,1, 11.8,1,1, 10.358, 10519.969, 277.276, 52743.734 22/05/11,10:26:40,04,07,1, 11.8,1,1, 10.358, 10519.941, 277.235, 52743.744 22/05/11,10:26:40,05,07,1, 11.8,1,1, 10.358, 10519.969, 277.235, 52743.748 22/05/11,10:26:40,06,07,1, 11.8,1,1, 10.358, 10519.955, 277.252, 52743.744 22/05/11,10:26:40,07,07,1, 11.8,1,1, 10.358, 10519.935, 277.275, 52743.699 22/05/11,10:26:40,08,07,1, 11.8,1,1, 10.358, 10519.935, 277.256, 52743.736 22/05/11,10:26:40,09,07,1, 11.8,1,1, 10.358, 10519.949, 277.239, 52743.740 22/05/11,10:26:40,10,07,1, 11.8,1,1, 10.358, 10519.923, 277.241, 52743.730 22/05/11,10:26:40,11,07,1, 11.8,1,1, 10.358, 10519.954, 277.257, 52743.750 22/05/11,10:26:40,12,07,1, 11.8,1,1, 10.358, 10519.940, 277.232, 52743.746 22/05/11,10:26:40,13,07,1, 11.8,1,1, 10.358, 10519.917, 277.251, 52743.756 22/05/11,10:26:40,14,07,1, 11.8,1,1, 10.358, 10519.903, 277.220, 52743.595 22/05/11,10:26:40,15,07,1, 11.8,1,1, 10.358, 10519.932, 277.225, 52743.752 22/05/11,10:26:40,16,07,1, 11.8,1,1, 10.358, 10519.937, 277.242, 52743.740 22/05/11,10:26:40,17,07,1, 11.8,1,1, 10.358, 10519.925, 277.243, 52743.738 22/05/11,10:26:40,18,07,1, 11.8,1,1, 10.358, 10519.922, 277.243, 52743.745 22/05/11,10:26:40,19,07,1, 11.8,1,1, 10.358, 10519.920, 277.239, 52743.749 22/05/11,10:26:41,00,07,1, 11.9,1,1, 10.359, 10519.917, 277.239, 52743.749 22/05/11,10:26:41,01,07,1, 11.9,1,1, 10.359, 10519.906, 277.251, 52743.770 22/05/11,10:26:41,02,07,1, 11.9,1,1, 10.359, 10519.885, 277.232, 52743.702 22/05/11,10:26:41,03,07,1, 11.9,1,1, 10.359, 10519.922, 277.241, 52743.735 22/05/11,10:26:41,04,07,1, 11.9,1,1, 10.359, 10519.917, 277.214, 52743.749 22/05/11,10:26:41,05,07,1, 11.9,1,1, 10.359, 10519.919, 277.202, 52743.769 22/05/11,10:26:41,06,07,1, 11.9,1,1, 10.359, 10519.891, 277.235, 52743.741 22/05/11,10:26:41,07,07,1, 11.9,1,1, 10.359, 10519.901, 277.223, 52743.722 22/05/11,10:26:41,08,07,1, 11.9,1,1, 10.359, 10519.906, 277.229, 52743.740 22/05/11,10:26:41,09,07,1, 11.9,1,1, 10.359, 10519.914, 277.222, 52743.772 22/05/11,10:26:41,10,07,1, 11.9,1,1, 10.359, 10519.887, 277.211, 52743.779 22/05/11,10:26:41,11,07,1, 11.9,1,1, 10.359, 10519.882, 277.211, 52743.733 22/05/11,10:26:41,12,07,1, 11.9,1,1, 10.359, 10519.874, 277.241, 52743.751 22/05/11,10:26:41,13,07,1, 11.9,1,1, 10.359, 10519.896, 277.229, 52743.763 22/05/11,10:26:41,14,07,1, 11.9,1,1, 10.359, 10519.876, 277.247, 52743.746 22/05/11,10:26:41,15,07,1, 11.9,1,1, 10.359, 10519.881, 277.247, 52743.756 22/05/11,10:26:41,16,07,1, 11.9,1,1, 10.359, 10519.890, 277.246, 52743.786 22/05/11,10:26:41,17,07,1, 11.9,1,1, 10.359, 10519.863, 277.238, 52743.770 22/05/11,10:26:41,18,07,1, 11.9,1,1, 10.359, 10519.870, 277.223, 52743.769 22/05/11,10:26:41,19,07,1, 11.9,1,1, 10.359, 10519.881, 277.250, 52743.745 22/05/11,10:26:42,00,07,1, 11.9,1,1, 10.356, 10519.875, 277.250, 52743.723 22/05/11,10:26:42,01,07,1, 11.9,1,1, 10.356, 10519.860, 277.243, 52743.757 22/05/11,10:26:42,02,07,1, 11.9,1,1, 10.356, 10519.856, 277.221, 52743.719 22/05/11,10:26:42,03,07,1, 11.9,1,1, 10.356, 10519.875, 277.251, 52743.741 22/05/11,10:26:42,04,07,1, 11.9,1,1, 10.356, 10519.859, 277.218, 52743.757 22/05/11,10:26:42,05,07,1, 11.9,1,1, 10.356, 10519.855, 277.264, 52743.749 22/05/11,10:26:42,06,07,1, 11.9,1,1, 10.356, 10519.853, 277.237, 52743.710 22/05/11,10:26:42,07,07,1, 11.9,1,1, 10.356, 10519.841, 277.243, 52743.724 22/05/11,10:26:42,08,07,1, 11.9,1,1, 10.356, 10519.842, 277.228, 52743.756 22/05/11,10:26:42,09,07,1, 11.9,1,1, 10.356, 10519.859, 277.224, 52743.781 22/05/11,10:26:42,10,07,1, 11.9,1,1, 10.356, 10519.847, 277.231, 52743.756 22/05/11,10:26:42,11,07,1, 11.9,1,1, 10.356, 10519.841, 277.243, 52743.767 22/05/11,10:26:42,12,07,1, 11.9,1,1, 10.356, 10519.833, 277.248, 52743.761 22/05/11,10:26:42,13,07,1, 11.9,1,1, 10.356, 10519.845, 277.246, 52743.767 22/05/11,10:26:42,14,07,1, 11.9,1,1, 10.356, 10519.818, 277.222, 52743.769 22/05/11,10:26:42,15,07,1, 11.9,1,1, 10.356, 10519.828, 277.225, 52743.736 22/05/11,10:26:42,16,07,1, 11.9,1,1, 10.356, 10519.810, 277.212, 52743.744 22/05/11,10:26:42,17,07,1, 11.9,1,1, 10.356, 10519.829, 277.219, 52743.753 22/05/11,10:26:42,18,07,1, 11.9,1,1, 10.356, 10519.817, 277.201, 52743.761 22/05/11,10:26:42,19,07,1, 11.9,1,1, 10.356, 10519.810, 277.211, 52743.723 22/05/11,10:26:43,00,07,1, 11.8,1,1, 10.358, 10519.809, 277.211, 52743.724 22/05/11,10:26:43,01,07,1, 11.8,1,1, 10.358, 10519.826, 277.213, 52743.759 22/05/11,10:26:43,02,07,1, 11.8,1,1, 10.358, 10519.831, 277.198, 52743.728 22/05/11,10:26:43,03,07,1, 11.8,1,1, 10.358, 10519.814, 277.205, 52743.741 22/05/11,10:26:43,04,07,1, 11.8,1,1, 10.358, 10519.807, 277.211, 52743.732 22/05/11,10:26:43,05,07,1, 11.8,1,1, 10.358, 10519.803, 277.217, 52743.685 22/05/11,10:26:43,06,07,1, 11.8,1,1, 10.358, 10519.807, 277.219, 52743.708 22/05/11,10:26:43,07,07,1, 11.8,1,1, 10.358, 10519.794, 277.202, 52743.713 22/05/11,10:26:43,08,07,1, 11.8,1,1, 10.358, 10519.807, 277.194, 52743.724 22/05/11,10:26:43,09,07,1, 11.8,1,1, 10.358, 10519.797, 277.222, 52743.780 22/05/11,10:26:43,10,07,1, 11.8,1,1, 10.358, 10519.819, 277.218, 52743.701 22/05/11,10:26:43,11,07,1, 11.8,1,1, 10.358, 10519.811, 277.201, 52743.703 22/05/11,10:26:43,12,07,1, 11.8,1,1, 10.358, 10519.790, 277.204, 52743.740 22/05/11,10:26:43,13,07,1, 11.8,1,1, 10.358, 10519.810, 277.212, 52743.751 22/05/11,10:26:43,14,07,1, 11.8,1,1, 10.358, 10519.798, 277.235, 52743.736 22/05/11,10:26:43,15,07,1, 11.8,1,1, 10.358, 10519.804, 277.214, 52743.757 22/05/11,10:26:43,16,07,1, 11.8,1,1, 10.358, 10519.786, 277.212, 52743.782 22/05/11,10:26:43,17,07,1, 11.8,1,1, 10.358, 10519.775, 277.213, 52743.793 22/05/11,10:26:43,18,07,1, 11.8,1,1, 10.358, 10519.792, 277.208, 52743.737 22/05/11,10:26:43,19,07,1, 11.8,1,1, 10.358, 10519.768, 277.218, 52743.724 22/05/11,10:26:44,00,07,1, 11.9,1,1, 10.361, 10519.767, 277.218, 52743.810 22/05/11,10:26:44,01,07,1, 11.9,1,1, 10.361, 10519.782, 277.219, 52743.762 22/05/11,10:26:44,02,07,1, 11.9,1,1, 10.361, 10519.779, 277.205, 52743.727 22/05/11,10:26:44,03,07,1, 11.9,1,1, 10.361, 10519.781, 277.214, 52743.744 22/05/11,10:26:44,04,07,1, 11.9,1,1, 10.361, 10519.766, 277.212, 52743.776 22/05/11,10:26:44,05,07,1, 11.9,1,1, 10.361, 10519.749, 277.206, 52743.762 22/05/11,10:26:44,06,07,1, 11.9,1,1, 10.361, 10519.765, 277.205, 52743.756 22/05/11,10:26:44,07,07,1, 11.9,1,1, 10.361, 10519.764, 277.208, 52743.773 22/05/11,10:26:44,08,07,1, 11.9,1,1, 10.361, 10519.758, 277.169, 52743.776 22/05/11,10:26:44,09,07,1, 11.9,1,1, 10.361, 10519.745, 277.221, 52743.721 22/05/11,10:26:44,10,07,1, 11.9,1,1, 10.361, 10519.762, 277.210, 52743.750 22/05/11,10:26:44,11,07,1, 11.9,1,1, 10.361, 10519.752, 277.227, 52743.741 22/05/11,10:26:44,12,07,1, 11.9,1,1, 10.361, 10519.741, 277.202, 52743.779 22/05/11,10:26:44,13,07,1, 11.9,1,1, 10.361, 10519.777, 277.213, 52743.788 22/05/11,10:26:44,14,07,1, 11.9,1,1, 10.361, 10519.759, 277.191, 52743.711 22/05/11,10:26:44,15,07,1, 11.9,1,1, 10.361, 10519.749, 277.220, 52743.752 22/05/11,10:26:44,16,07,1, 11.9,1,1, 10.361, 10519.726, 277.205, 52743.759 22/05/11,10:26:44,17,07,1, 11.9,1,1, 10.361, 10519.725, 277.190, 52743.736 22/05/11,10:26:44,18,07,1, 11.9,1,1, 10.361, 10519.731, 277.187, 52743.766 22/05/11,10:26:44,19,07,1, 11.9,1,1, 10.361, 10519.720, 277.210, 52743.810 22/05/11,10:26:45,00,08,1, 11.9,1,1, 10.362, 10519.717, 277.210, 52743.757 22/05/11,10:26:45,01,08,1, 11.9,1,1, 10.362, 10519.703, 277.204, 52743.775 22/05/11,10:26:45,02,08,1, 11.9,1,1, 10.362, 10519.726, 277.208, 52743.741 22/05/11,10:26:45,03,08,1, 11.9,1,1, 10.362, 10519.705, 277.202, 52743.764 22/05/11,10:26:45,04,08,1, 11.9,1,1, 10.362, 10519.724, 277.213, 52743.824 22/05/11,10:26:45,05,08,1, 11.9,1,1, 10.362, 10519.737, 277.206, 52743.775 22/05/11,10:26:45,06,08,1, 11.9,1,1, 10.362, 10519.726, 277.182, 52743.750 22/05/11,10:26:45,07,08,1, 11.9,1,1, 10.362, 10519.728, 277.199, 52743.762 22/05/11,10:26:45,08,08,1, 11.9,1,1, 10.362, 10519.709, 277.205, 52743.819 22/05/11,10:26:45,09,08,1, 11.9,1,1, 10.362, 10519.699, 277.197, 52743.804 22/05/11,10:26:45,10,08,1, 11.9,1,1, 10.362, 10519.709, 277.195, 52743.758 22/05/11,10:26:45,11,08,1, 11.9,1,1, 10.362, 10519.712, 277.199, 52743.817 22/05/11,10:26:45,12,08,1, 11.9,1,1, 10.362, 10519.693, 277.185, 52743.749 22/05/11,10:26:45,13,08,1, 11.9,1,1, 10.362, 10519.695, 277.199, 52743.756 22/05/11,10:26:45,14,08,1, 11.9,1,1, 10.362, 10519.697, 277.195, 52743.751 22/05/11,10:26:45,15,08,1, 11.9,1,1, 10.362, 10519.708, 277.211, 52743.770 22/05/11,10:26:45,16,08,1, 11.9,1,1, 10.362, 10519.681, 277.187, 52743.754 22/05/11,10:26:45,17,08,1, 11.9,1,1, 10.362, 10519.691, 277.211, 52743.822 22/05/11,10:26:45,18,08,1, 11.9,1,1, 10.362, 10519.685, 277.185, 52743.727 22/05/11,10:26:45,19,08,1, 11.9,1,1, 10.362, 10519.672, 277.190, 52743.757 22/05/11,10:26:46,00,07,1, 11.9,1,1, 10.360, 10519.667, 277.190, 52743.757 22/05/11,10:26:46,01,07,1, 11.9,1,1, 10.360, 10519.665, 277.186, 52743.786 22/05/11,10:26:46,02,07,1, 11.9,1,1, 10.360, 10519.664, 277.178, 52743.742 22/05/11,10:26:46,03,07,1, 11.9,1,1, 10.360, 10519.662, 277.213, 52743.774 22/05/11,10:26:46,04,07,1, 11.9,1,1, 10.360, 10519.656, 277.176, 52743.784 22/05/11,10:26:46,05,07,1, 11.9,1,1, 10.360, 10519.649, 277.164, 52743.773 22/05/11,10:26:46,06,07,1, 11.9,1,1, 10.360, 10519.664, 277.173, 52743.790 22/05/11,10:26:46,07,07,1, 11.9,1,1, 10.360, 10519.644, 277.208, 52743.774 22/05/11,10:26:46,08,07,1, 11.9,1,1, 10.360, 10519.633, 277.201, 52743.773 22/05/11,10:26:46,09,07,1, 11.9,1,1, 10.360, 10519.623, 277.181, 52743.789 22/05/11,10:26:46,10,07,1, 11.9,1,1, 10.360, 10519.646, 277.186, 52743.807 22/05/11,10:26:46,11,07,1, 11.9,1,1, 10.360, 10519.638, 277.175, 52743.805 22/05/11,10:26:46,12,07,1, 11.9,1,1, 10.360, 10519.631, 277.210, 52743.811 22/05/11,10:26:46,13,07,1, 11.9,1,1, 10.360, 10519.647, 277.192, 52743.787 22/05/11,10:26:46,14,07,1, 11.9,1,1, 10.360, 10519.630, 277.189, 52743.773 22/05/11,10:26:46,15,07,1, 11.9,1,1, 10.360, 10519.643, 277.173, 52743.779 22/05/11,10:26:46,16,07,1, 11.9,1,1, 10.360, 10519.639, 277.203, 52743.827 22/05/11,10:26:46,17,07,1, 11.9,1,1, 10.360, 10519.634, 277.204, 52743.803 22/05/11,10:26:46,18,07,1, 11.9,1,1, 10.360, 10519.627, 277.194, 52743.778 22/05/11,10:26:46,19,07,1, 11.9,1,1, 10.360, 10519.613, 277.184, 52743.762 22/05/11,10:26:47,00,07,1, 11.8,1,1, 10.357, 10519.608, 277.184, 52743.762 22/05/11,10:26:47,01,07,1, 11.8,1,1, 10.357, 10519.622, 277.204, 52743.761 22/05/11,10:26:47,02,07,1, 11.8,1,1, 10.357, 10519.622, 277.206, 52743.773 22/05/11,10:26:47,03,07,1, 11.8,1,1, 10.357, 10519.605, 277.187, 52743.770 22/05/11,10:26:47,04,07,1, 11.8,1,1, 10.357, 10519.604, 277.191, 52743.778 22/05/11,10:26:47,05,07,1, 11.8,1,1, 10.357, 10519.606, 277.182, 52743.790 22/05/11,10:26:47,06,07,1, 11.8,1,1, 10.357, 10519.609, 277.205, 52743.766 22/05/11,10:26:47,07,07,1, 11.8,1,1, 10.357, 10519.587, 277.184, 52743.838 22/05/11,10:26:47,08,07,1, 11.8,1,1, 10.357, 10519.629, 277.195, 52743.824 22/05/11,10:26:47,09,07,1, 11.8,1,1, 10.357, 10519.618, 277.166, 52743.831 22/05/11,10:26:47,10,07,1, 11.8,1,1, 10.357, 10519.574, 277.180, 52743.780 22/05/11,10:26:47,11,07,1, 11.8,1,1, 10.357, 10519.602, 277.176, 52743.796 22/05/11,10:26:47,12,07,1, 11.8,1,1, 10.357, 10519.608, 277.176, 52743.801 22/05/11,10:26:47,13,07,1, 11.8,1,1, 10.357, 10519.581, 277.193, 52743.830 22/05/11,10:26:47,14,07,1, 11.8,1,1, 10.357, 10519.609, 277.190, 52743.794 22/05/11,10:26:47,15,07,1, 11.8,1,1, 10.357, 10519.586, 277.188, 52743.829 22/05/11,10:26:47,16,07,1, 11.8,1,1, 10.357, 10519.576, 277.215, 52743.805 22/05/11,10:26:47,17,07,1, 11.8,1,1, 10.357, 10519.586, 277.190, 52743.811 22/05/11,10:26:47,18,07,1, 11.8,1,1, 10.357, 10519.575, 277.200, 52743.788 22/05/11,10:26:47,19,07,1, 11.8,1,1, 10.357, 10519.596, 277.195, 52743.817 22/05/11,10:26:48,00,07,1, 11.9,1,1, 10.361, 10519.592, 277.195, 52743.817 22/05/11,10:26:48,01,07,1, 11.9,1,1, 10.361, 10519.578, 277.200, 52743.765 22/05/11,10:26:48,02,07,1, 11.9,1,1, 10.361, 10519.589, 277.186, 52743.763 22/05/11,10:26:48,03,07,1, 11.9,1,1, 10.361, 10519.569, 277.196, 52743.786 22/05/11,10:26:48,04,07,1, 11.9,1,1, 10.361, 10519.581, 277.194, 52743.798 22/05/11,10:26:48,05,07,1, 11.9,1,1, 10.361, 10519.562, 277.193, 52743.771 22/05/11,10:26:48,06,07,1, 11.9,1,1, 10.361, 10519.590, 277.203, 52743.768 22/05/11,10:26:48,07,07,1, 11.9,1,1, 10.361, 10519.579, 277.209, 52743.864 22/05/11,10:26:48,08,07,1, 11.9,1,1, 10.361, 10519.575, 277.216, 52743.832 22/05/11,10:26:48,09,07,1, 11.9,1,1, 10.361, 10519.584, 277.216, 52743.833 22/05/11,10:26:48,10,07,1, 11.9,1,1, 10.361, 10519.596, 277.208, 52743.758 22/05/11,10:26:48,11,07,1, 11.9,1,1, 10.361, 10519.602, 277.209, 52743.789 22/05/11,10:26:48,12,07,1, 11.9,1,1, 10.361, 10519.563, 277.195, 52743.844 22/05/11,10:26:48,13,07,1, 11.9,1,1, 10.361, 10519.561, 277.202, 52743.796 22/05/11,10:26:48,14,07,1, 11.9,1,1, 10.361, 10519.591, 277.204, 52743.776 22/05/11,10:26:48,15,07,1, 11.9,1,1, 10.361, 10519.575, 277.205, 52743.823 22/05/11,10:26:48,16,07,1, 11.9,1,1, 10.361, 10519.585, 277.215, 52743.828 22/05/11,10:26:48,17,07,1, 11.9,1,1, 10.361, 10519.562, 277.197, 52743.784 22/05/11,10:26:48,18,07,1, 11.9,1,1, 10.361, 10519.569, 277.201, 52743.784 22/05/11,10:26:48,19,07,1, 11.9,1,1, 10.361, 10519.567, 277.213, 52743.797 22/05/11,10:26:49,00,09,1, 11.8,1,1, 10.358, 10519.567, 277.213, 52743.797 22/05/11,10:26:49,01,09,1, 11.8,1,1, 10.358, 10519.542, 277.216, 52743.779 22/05/11,10:26:49,02,09,1, 11.8,1,1, 10.358, 10519.573, 277.209, 52743.822 22/05/11,10:26:49,03,09,1, 11.8,1,1, 10.358, 10519.565, 277.230, 52743.848 22/05/11,10:26:49,04,09,1, 11.8,1,1, 10.358, 10519.562, 277.221, 52743.844 22/05/11,10:26:49,05,09,1, 11.8,1,1, 10.358, 10519.548, 277.214, 52743.842 22/05/11,10:26:49,06,09,1, 11.8,1,1, 10.358, 10519.553, 277.206, 52743.782 22/05/11,10:26:49,07,09,1, 11.8,1,1, 10.358, 10519.556, 277.185, 52743.777 22/05/11,10:26:49,08,09,1, 11.8,1,1, 10.358, 10519.550, 277.192, 52743.850 22/05/11,10:26:49,09,09,1, 11.8,1,1, 10.358, 10519.547, 277.192, 52743.802 22/05/11,10:26:49,10,09,1, 11.8,1,1, 10.358, 10519.570, 277.213, 52743.860 22/05/11,10:26:49,11,09,1, 11.8,1,1, 10.358, 10519.566, 277.185, 52743.831 22/05/11,10:26:49,12,09,1, 11.8,1,1, 10.358, 10519.561, 277.201, 52743.814 22/05/11,10:26:49,13,09,1, 11.8,1,1, 10.358, 10519.560, 277.194, 52743.791 22/05/11,10:26:49,14,09,1, 11.8,1,1, 10.358, 10519.579, 277.207, 52743.847 22/05/11,10:26:49,15,09,1, 11.8,1,1, 10.358, 10519.570, 277.221, 52743.838 22/05/11,10:26:49,16,09,1, 11.8,1,1, 10.358, 10519.573, 277.196, 52743.875 22/05/11,10:26:49,17,09,1, 11.8,1,1, 10.358, 10519.556, 277.213, 52743.794 22/05/11,10:26:49,18,09,1, 11.8,1,1, 10.358, 10519.551, 277.195, 52743.812 22/05/11,10:26:49,19,09,1, 11.8,1,1, 10.358, 10519.545, 277.193, 52743.830 22/05/11,10:26:50,00,09,1, 11.9,1,1, 10.364, 10519.542, 277.193, 52743.830 22/05/11,10:26:50,01,09,1, 11.9,1,1, 10.364, 10519.535, 277.182, 52743.792 22/05/11,10:26:50,02,09,1, 11.9,1,1, 10.364, 10519.572, 277.196, 52743.811 22/05/11,10:26:50,03,09,1, 11.9,1,1, 10.364, 10519.556, 277.185, 52743.828 22/05/11,10:26:50,04,09,1, 11.9,1,1, 10.364, 10519.553, 277.202, 52743.830 22/05/11,10:26:50,05,09,1, 11.9,1,1, 10.364, 10519.565, 277.194, 52743.768 22/05/11,10:26:50,06,09,1, 11.9,1,1, 10.364, 10519.573, 277.207, 52743.814 22/05/11,10:26:50,07,09,1, 11.9,1,1, 10.364, 10519.548, 277.204, 52743.806 22/05/11,10:26:50,08,09,1, 11.9,1,1, 10.364, 10519.540, 277.171, 52743.812 22/05/11,10:26:50,09,09,1, 11.9,1,1, 10.364, 10519.542, 277.168, 52743.775 22/05/11,10:26:50,10,09,1, 11.9,1,1, 10.364, 10519.535, 277.202, 52743.824 22/05/11,10:26:50,11,09,1, 11.9,1,1, 10.364, 10519.565, 277.202, 52743.857 22/05/11,10:26:50,12,09,1, 11.9,1,1, 10.364, 10519.530, 277.186, 52743.836 22/05/11,10:26:50,13,09,1, 11.9,1,1, 10.364, 10519.543, 277.182, 52743.804 22/05/11,10:26:50,14,09,1, 11.9,1,1, 10.364, 10519.550, 277.181, 52743.826 22/05/11,10:26:50,15,09,1, 11.9,1,1, 10.364, 10519.529, 277.190, 52743.837 22/05/11,10:26:50,16,09,1, 11.9,1,1, 10.364, 10519.531, 277.170, 52743.834 22/05/11,10:26:50,17,09,1, 11.9,1,1, 10.364, 10519.545, 277.168, 52743.813 22/05/11,10:26:50,18,09,1, 11.9,1,1, 10.364, 10519.548, 277.185, 52743.824 22/05/11,10:26:50,19,09,1, 11.9,1,1, 10.364, 10519.545, 277.158, 52743.697 22/05/11,10:26:51,00,08,1, 11.9,1,1, 10.358, 10519.542, 277.158, 52743.877 22/05/11,10:26:51,01,08,1, 11.9,1,1, 10.358, 10519.515, 277.205, 52743.841 22/05/11,10:26:51,02,08,1, 11.9,1,1, 10.358, 10519.514, 277.188, 52743.834 22/05/11,10:26:51,03,08,1, 11.9,1,1, 10.358, 10519.525, 277.193, 52743.863 22/05/11,10:26:51,04,08,1, 11.9,1,1, 10.358, 10519.480, 277.180, 52743.843 22/05/11,10:26:51,05,08,1, 11.9,1,1, 10.358, 10519.533, 277.205, 52743.831 22/05/11,10:26:51,06,08,1, 11.9,1,1, 10.358, 10519.505, 277.198, 52743.834 22/05/11,10:26:51,07,08,1, 11.9,1,1, 10.358, 10519.492, 277.183, 52743.839 22/05/11,10:26:51,08,08,1, 11.9,1,1, 10.358, 10519.489, 277.179, 52743.790 22/05/11,10:26:51,09,08,1, 11.9,1,1, 10.358, 10519.508, 277.187, 52743.778 22/05/11,10:26:51,10,08,1, 11.9,1,1, 10.358, 10519.496, 277.188, 52743.801 22/05/11,10:26:51,11,08,1, 11.9,1,1, 10.358, 10519.521, 277.189, 52743.840 22/05/11,10:26:51,12,08,1, 11.9,1,1, 10.358, 10519.510, 277.178, 52743.831 22/05/11,10:26:51,13,08,1, 11.9,1,1, 10.358, 10519.498, 277.190, 52743.817 22/05/11,10:26:51,14,08,1, 11.9,1,1, 10.358, 10519.528, 277.200, 52743.833 22/05/11,10:26:51,15,08,1, 11.9,1,1, 10.358, 10519.509, 277.180, 52743.826 22/05/11,10:26:51,16,08,1, 11.9,1,1, 10.358, 10519.506, 277.212, 52743.820 22/05/11,10:26:51,17,08,1, 11.9,1,1, 10.358, 10519.513, 277.202, 52743.825 22/05/11,10:26:51,18,08,1, 11.9,1,1, 10.358, 10519.507, 277.192, 52743.851 22/05/11,10:26:51,19,08,1, 11.9,1,1, 10.358, 10519.509, 277.198, 52743.877 22/05/11,10:26:52,00,08,1, 11.8,1,1, 10.357, 10519.508, 277.198, 52743.877 22/05/11,10:26:52,01,08,1, 11.8,1,1, 10.357, 10519.479, 277.201, 52743.853 22/05/11,10:26:52,02,08,1, 11.8,1,1, 10.357, 10519.504, 277.210, 52743.822 22/05/11,10:26:52,03,08,1, 11.8,1,1, 10.357, 10519.488, 277.181, 52743.860 22/05/11,10:26:52,04,08,1, 11.8,1,1, 10.357, 10519.494, 277.185, 52743.841 22/05/11,10:26:52,05,08,1, 11.8,1,1, 10.357, 10519.487, 277.181, 52743.812 22/05/11,10:26:52,06,08,1, 11.8,1,1, 10.357, 10519.513, 277.169, 52743.832 22/05/11,10:26:52,07,08,1, 11.8,1,1, 10.357, 10519.467, 277.176, 52743.856 22/05/11,10:26:52,08,08,1, 11.8,1,1, 10.357, 10519.496, 277.171, 52743.796 22/05/11,10:26:52,09,08,1, 11.8,1,1, 10.357, 10519.499, 277.190, 52743.822 22/05/11,10:26:52,10,08,1, 11.8,1,1, 10.357, 10519.491, 277.188, 52743.867 22/05/11,10:26:52,11,08,1, 11.8,1,1, 10.357, 10519.479, 277.178, 52743.886 22/05/11,10:26:52,12,08,1, 11.8,1,1, 10.357, 10519.480, 277.206, 52743.855 22/05/11,10:26:52,13,08,1, 11.8,1,1, 10.357, 10519.487, 277.203, 52743.826 22/05/11,10:26:52,14,08,1, 11.8,1,1, 10.357, 10519.468, 277.187, 52743.857 22/05/11,10:26:52,15,08,1, 11.8,1,1, 10.357, 10519.496, 277.192, 52743.874 22/05/11,10:26:52,16,08,1, 11.8,1,1, 10.357, 10519.494, 277.205, 52743.831 22/05/11,10:26:52,17,08,1, 11.8,1,1, 10.357, 10519.467, 277.189, 52743.832 22/05/11,10:26:52,18,08,1, 11.8,1,1, 10.357, 10519.495, 277.185, 52743.854 22/05/11,10:26:52,19,08,1, 11.8,1,1, 10.357, 10519.479, 277.175, 52743.812 22/05/11,10:26:53,00,07,1, 11.9,1,1, 10.364, 10519.475, 277.175, 52743.812 22/05/11,10:26:53,01,07,1, 11.9,1,1, 10.364, 10519.485, 277.194, 52743.815 22/05/11,10:26:53,02,07,1, 11.9,1,1, 10.364, 10519.483, 277.195, 52743.869 22/05/11,10:26:53,03,07,1, 11.9,1,1, 10.364, 10519.477, 277.208, 52743.841 22/05/11,10:26:53,04,07,1, 11.9,1,1, 10.364, 10519.483, 277.201, 52743.836 22/05/11,10:26:53,05,07,1, 11.9,1,1, 10.364, 10519.480, 277.227, 52743.820 22/05/11,10:26:53,06,07,1, 11.9,1,1, 10.364, 10519.488, 277.231, 52743.890 22/05/11,10:26:53,07,07,1, 11.9,1,1, 10.364, 10519.482, 277.250, 52743.882 22/05/11,10:26:53,08,07,1, 11.9,1,1, 10.364, 10519.481, 277.204, 52743.885 22/05/11,10:26:53,09,07,1, 11.9,1,1, 10.364, 10519.463, 277.201, 52743.828 22/05/11,10:26:53,10,07,1, 11.9,1,1, 10.364, 10519.456, 277.213, 52743.834 22/05/11,10:26:53,11,07,1, 11.9,1,1, 10.364, 10519.463, 277.211, 52743.861 22/05/11,10:26:53,12,07,1, 11.9,1,1, 10.364, 10519.477, 277.214, 52743.812 22/05/11,10:26:53,13,07,1, 11.9,1,1, 10.364, 10519.479, 277.201, 52743.860 22/05/11,10:26:53,14,07,1, 11.9,1,1, 10.364, 10519.469, 277.237, 52743.853 22/05/11,10:26:53,15,07,1, 11.9,1,1, 10.364, 10519.480, 277.219, 52743.847 22/05/11,10:26:53,16,07,1, 11.9,1,1, 10.364, 10519.469, 277.193, 52743.836 22/05/11,10:26:53,17,07,1, 11.9,1,1, 10.364, 10519.460, 277.197, 52743.827 22/05/11,10:26:53,18,07,1, 11.9,1,1, 10.364, 10519.483, 277.220, 52743.867 22/05/11,10:26:53,19,07,1, 11.9,1,1, 10.364, 10519.481, 277.210, 52743.846 22/05/11,10:26:54,00,07,1, 11.9,1,1, 10.364, 10519.475, 277.210, 52743.846 22/05/11,10:26:54,01,07,1, 11.9,1,1, 10.364, 10519.477, 277.227, 52743.860 22/05/11,10:26:54,02,07,1, 11.9,1,1, 10.364, 10519.476, 277.226, 52743.854 22/05/11,10:26:54,03,07,1, 11.9,1,1, 10.364, 10519.449, 277.208, 52743.863 22/05/11,10:26:54,04,07,1, 11.9,1,1, 10.364, 10519.464, 277.239, 52743.840 22/05/11,10:26:54,05,07,1, 11.9,1,1, 10.364, 10519.481, 277.213, 52743.881 22/05/11,10:26:54,06,07,1, 11.9,1,1, 10.364, 10519.471, 277.220, 52743.963 22/05/11,10:26:54,07,07,1, 11.9,1,1, 10.364, 10519.459, 277.238, 52743.862 22/05/11,10:26:54,08,07,1, 11.9,1,1, 10.364, 10519.482, 277.228, 52743.888 22/05/11,10:26:54,09,07,1, 11.9,1,1, 10.364, 10519.463, 277.257, 52743.887 22/05/11,10:26:54,10,07,1, 11.9,1,1, 10.364, 10519.510, 277.243, 52743.942 22/05/11,10:26:54,11,07,1, 11.9,1,1, 10.364, 10519.466, 277.237, 52743.831 22/05/11,10:26:54,12,07,1, 11.9,1,1, 10.364, 10519.491, 277.244, 52743.854 22/05/11,10:26:54,13,07,1, 11.9,1,1, 10.364, 10519.481, 277.245, 52743.827 22/05/11,10:26:54,14,07,1, 11.9,1,1, 10.364, 10519.464, 277.238, 52743.873 22/05/11,10:26:54,15,07,1, 11.9,1,1, 10.364, 10519.495, 277.259, 52743.872 22/05/11,10:26:54,16,07,1, 11.9,1,1, 10.364, 10519.476, 277.245, 52743.841 22/05/11,10:26:54,17,07,1, 11.9,1,1, 10.364, 10519.487, 277.231, 52743.848 22/05/11,10:26:54,18,07,1, 11.9,1,1, 10.364, 10519.496, 277.228, 52743.889 22/05/11,10:26:54,19,07,1, 11.9,1,1, 10.364, 10519.485, 277.235, 52743.849 22/05/11,10:26:55,00,07,1, 11.9,1,1, 10.361, 10519.483, 277.235, 52743.849 22/05/11,10:26:55,01,07,1, 11.9,1,1, 10.361, 10519.479, 277.242, 52743.903 22/05/11,10:26:55,02,07,1, 11.9,1,1, 10.361, 10519.481, 277.242, 52743.867 22/05/11,10:26:55,03,07,1, 11.9,1,1, 10.361, 10519.474, 277.222, 52743.875 22/05/11,10:26:55,04,07,1, 11.9,1,1, 10.361, 10519.504, 277.237, 52743.862 22/05/11,10:26:55,05,07,1, 11.9,1,1, 10.361, 10519.486, 277.227, 52743.855 22/05/11,10:26:55,06,07,1, 11.9,1,1, 10.361, 10519.478, 277.242, 52743.887 22/05/11,10:26:55,07,07,1, 11.9,1,1, 10.361, 10519.474, 277.235, 52743.862 22/05/11,10:26:55,08,07,1, 11.9,1,1, 10.361, 10519.514, 277.244, 52743.906 22/05/11,10:26:55,09,07,1, 11.9,1,1, 10.361, 10519.485, 277.215, 52743.826 22/05/11,10:26:55,10,07,1, 11.9,1,1, 10.361, 10519.475, 277.251, 52743.859 22/05/11,10:26:55,11,07,1, 11.9,1,1, 10.361, 10519.520, 277.237, 52743.859 22/05/11,10:26:55,12,07,1, 11.9,1,1, 10.361, 10519.495, 277.212, 52743.867 22/05/11,10:26:55,13,07,1, 11.9,1,1, 10.361, 10519.474, 277.245, 52743.862 22/05/11,10:26:55,14,07,1, 11.9,1,1, 10.361, 10519.490, 277.253, 52743.926 22/05/11,10:26:55,15,07,1, 11.9,1,1, 10.361, 10519.505, 277.229, 52743.866 22/05/11,10:26:55,16,07,1, 11.9,1,1, 10.361, 10519.496, 277.220, 52743.856 22/05/11,10:26:55,17,07,1, 11.9,1,1, 10.361, 10519.486, 277.213, 52743.850 22/05/11,10:26:55,18,07,1, 11.9,1,1, 10.361, 10519.490, 277.245, 52743.854 22/05/11,10:26:55,19,07,1, 11.9,1,1, 10.361, 10519.492, 277.212, 52743.833 22/05/11,10:26:56,00,07,1, 11.9,1,1, 10.355, 10519.491, 277.212, 52743.833 22/05/11,10:26:56,01,07,1, 11.9,1,1, 10.355, 10519.514, 277.218, 52743.854 22/05/11,10:26:56,02,07,1, 11.9,1,1, 10.355, 10519.505, 277.230, 52743.890 22/05/11,10:26:56,03,07,1, 11.9,1,1, 10.355, 10519.481, 277.239, 52743.853 22/05/11,10:26:56,04,07,1, 11.9,1,1, 10.355, 10519.504, 277.244, 52743.839 22/05/11,10:26:56,05,07,1, 11.9,1,1, 10.355, 10519.512, 277.235, 52743.868 22/05/11,10:26:56,06,07,1, 11.9,1,1, 10.355, 10519.484, 277.241, 52743.863 22/05/11,10:26:56,07,07,1, 11.9,1,1, 10.355, 10519.504, 277.232, 52743.877 22/05/11,10:26:56,08,07,1, 11.9,1,1, 10.355, 10519.447, 277.244, 52743.921 22/05/11,10:26:56,09,07,1, 11.9,1,1, 10.355, 10519.526, 277.236, 52743.921 22/05/11,10:26:56,10,07,1, 11.9,1,1, 10.355, 10519.494, 277.270, 52743.874 22/05/11,10:26:56,11,07,1, 11.9,1,1, 10.355, 10519.515, 277.250, 52743.846 22/05/11,10:26:56,12,07,1, 11.9,1,1, 10.355, 10519.504, 277.234, 52743.888 22/05/11,10:26:56,13,07,1, 11.9,1,1, 10.355, 10519.508, 277.234, 52743.850 22/05/11,10:26:56,14,07,1, 11.9,1,1, 10.355, 10519.488, 277.255, 52743.891 22/05/11,10:26:56,15,07,1, 11.9,1,1, 10.355, 10519.493, 277.242, 52743.860 22/05/11,10:26:56,16,07,1, 11.9,1,1, 10.355, 10519.534, 277.255, 52743.918 22/05/11,10:26:56,17,07,1, 11.9,1,1, 10.355, 10519.485, 277.215, 52743.912 22/05/11,10:26:56,18,07,1, 11.9,1,1, 10.355, 10519.498, 277.251, 52743.862 22/05/11,10:26:56,19,07,1, 11.9,1,1, 10.355, 10519.506, 277.237, 52743.881 22/05/11,10:26:57,00,07,1, 11.8,1,1, 10.366, 10519.500, 277.237, 52743.881 22/05/11,10:26:57,01,07,1, 11.8,1,1, 10.366, 10519.479, 277.248, 52743.877 22/05/11,10:26:57,02,07,1, 11.8,1,1, 10.366, 10519.495, 277.261, 52743.961 22/05/11,10:26:57,03,07,1, 11.8,1,1, 10.366, 10519.512, 277.269, 52743.962 22/05/11,10:26:57,04,07,1, 11.8,1,1, 10.366, 10519.515, 277.246, 52743.973 22/05/11,10:26:57,05,07,1, 11.8,1,1, 10.366, 10519.516, 277.266, 52743.989 22/05/11,10:26:57,06,07,1, 11.8,1,1, 10.366, 10519.515, 277.262, 52744.003 22/05/11,10:26:57,07,07,1, 11.8,1,1, 10.366, 10519.508, 277.273, 52743.963 22/05/11,10:26:57,08,07,1, 11.8,1,1, 10.366, 10519.475, 277.273, 52743.990 22/05/11,10:26:57,09,07,1, 11.8,1,1, 10.366, 10519.518, 277.270, 52743.963 22/05/11,10:26:57,10,07,1, 11.8,1,1, 10.366, 10519.496, 277.296, 52744.071 22/05/11,10:26:57,11,07,1, 11.8,1,1, 10.366, 10519.498, 277.291, 52744.025 22/05/11,10:26:57,12,07,1, 11.8,1,1, 10.366, 10519.484, 277.291, 52744.019 22/05/11,10:26:57,13,07,1, 11.8,1,1, 10.366, 10519.480, 277.280, 52744.054 22/05/11,10:26:57,14,07,1, 11.8,1,1, 10.366, 10519.482, 277.271, 52743.985 22/05/11,10:26:57,15,07,1, 11.8,1,1, 10.366, 10519.500, 277.263, 52743.973 22/05/11,10:26:57,16,07,1, 11.8,1,1, 10.366, 10519.513, 277.263, 52744.010 22/05/11,10:26:57,17,07,1, 11.8,1,1, 10.366, 10519.501, 277.266, 52744.015 22/05/11,10:26:57,18,07,1, 11.8,1,1, 10.366, 10519.502, 277.272, 52743.976 22/05/11,10:26:57,19,07,1, 11.8,1,1, 10.366, 10519.493, 277.295, 52743.971 22/05/11,10:26:58,00,10,1, 11.8,1,1, 10.363, 10519.491, 277.295, 52743.971 22/05/11,10:26:58,01,10,1, 11.8,1,1, 10.363, 10519.476, 277.254, 52744.033 22/05/11,10:26:58,02,10,1, 11.8,1,1, 10.363, 10519.466, 277.278, 52744.005 22/05/11,10:26:58,03,10,1, 11.8,1,1, 10.363, 10519.461, 277.288, 52743.990 22/05/11,10:26:58,04,10,1, 11.8,1,1, 10.363, 10519.509, 277.282, 52744.000 22/05/11,10:26:58,05,10,1, 11.8,1,1, 10.363, 10519.469, 277.291, 52744.031 22/05/11,10:26:58,06,10,1, 11.8,1,1, 10.363, 10519.489, 277.275, 52743.983 22/05/11,10:26:58,07,10,1, 11.8,1,1, 10.363, 10519.481, 277.292, 52743.972 22/05/11,10:26:58,08,10,1, 11.8,1,1, 10.363, 10519.495, 277.288, 52744.004 22/05/11,10:26:58,09,10,1, 11.8,1,1, 10.363, 10519.512, 277.264, 52743.992 22/05/11,10:26:58,10,10,1, 11.8,1,1, 10.363, 10519.485, 277.279, 52744.013 22/05/11,10:26:58,11,10,1, 11.8,1,1, 10.363, 10519.489, 277.259, 52743.992 22/05/11,10:26:58,12,10,1, 11.8,1,1, 10.363, 10519.492, 277.297, 52744.045 22/05/11,10:26:58,13,10,1, 11.8,1,1, 10.363, 10519.477, 277.299, 52744.040 22/05/11,10:26:58,14,10,1, 11.8,1,1, 10.363, 10519.493, 277.274, 52744.013 22/05/11,10:26:58,15,10,1, 11.8,1,1, 10.363, 10519.490, 277.279, 52743.988 22/05/11,10:26:58,16,10,1, 11.8,1,1, 10.363, 10519.471, 277.318, 52744.190 22/05/11,10:26:58,17,10,1, 11.8,1,1, 10.363, 10519.484, 277.306, 52744.038 22/05/11,10:26:58,18,10,1, 11.8,1,1, 10.363, 10519.506, 277.290, 52744.010 22/05/11,10:26:58,19,10,1, 11.8,1,1, 10.363, 10519.502, 277.289, 52743.972 22/05/11,10:26:59,00,10,1, 11.9,1,1, 10.365, 10519.500, 277.289, 52743.972 22/05/11,10:26:59,01,10,1, 11.9,1,1, 10.365, 10519.496, 277.283, 52744.020 22/05/11,10:26:59,02,10,1, 11.9,1,1, 10.365, 10519.500, 277.290, 52744.009 22/05/11,10:26:59,03,10,1, 11.9,1,1, 10.365, 10519.504, 277.278, 52744.012 22/05/11,10:26:59,04,10,1, 11.9,1,1, 10.365, 10519.515, 277.294, 52744.042 22/05/11,10:26:59,05,10,1, 11.9,1,1, 10.365, 10519.475, 277.298, 52744.051 22/05/11,10:26:59,06,10,1, 11.9,1,1, 10.365, 10519.515, 277.321, 52744.050 22/05/11,10:26:59,07,10,1, 11.9,1,1, 10.365, 10519.532, 277.302, 52744.015 22/05/11,10:26:59,08,10,1, 11.9,1,1, 10.365, 10519.496, 277.316, 52744.035 22/05/11,10:26:59,09,10,1, 11.9,1,1, 10.365, 10519.525, 277.304, 52744.065 22/05/11,10:26:59,10,10,1, 11.9,1,1, 10.365, 10519.517, 277.316, 52743.991 22/05/11,10:26:59,11,10,1, 11.9,1,1, 10.365, 10519.513, 277.328, 52744.014 22/05/11,10:26:59,12,10,1, 11.9,1,1, 10.365, 10519.519, 277.315, 52744.069 22/05/11,10:26:59,13,10,1, 11.9,1,1, 10.365, 10519.485, 277.328, 52744.012 22/05/11,10:26:59,14,10,1, 11.9,1,1, 10.365, 10519.490, 277.316, 52743.995 22/05/11,10:26:59,15,10,1, 11.9,1,1, 10.365, 10519.505, 277.337, 52743.977 22/05/11,10:26:59,16,10,1, 11.9,1,1, 10.365, 10519.484, 277.315, 52744.001 22/05/11,10:26:59,17,10,1, 11.9,1,1, 10.365, 10519.504, 277.341, 52744.018 22/05/11,10:26:59,18,10,1, 11.9,1,1, 10.365, 10519.508, 277.324, 52743.987 22/05/11,10:26:59,19,10,1, 11.9,1,1, 10.365, 10519.505, 277.331, 52744.023 22/05/11,10:27:00,00,10,1, 11.9,1,1, 10.362, 10519.500, 277.331, 52743.937 22/05/11,10:27:00,01,10,1, 11.9,1,1, 10.362, 10519.524, 277.324, 52744.018 22/05/11,10:27:00,02,10,1, 11.9,1,1, 10.362, 10519.531, 277.318, 52743.850 22/05/11,10:27:00,03,10,1, 11.9,1,1, 10.362, 10519.482, 277.297, 52743.866 22/05/11,10:27:00,04,10,1, 11.9,1,1, 10.362, 10519.476, 277.321, 52743.887 22/05/11,10:27:00,05,10,1, 11.9,1,1, 10.362, 10519.484, 277.309, 52743.875 22/05/11,10:27:00,06,10,1, 11.9,1,1, 10.362, 10519.506, 277.317, 52743.864 22/05/11,10:27:00,07,10,1, 11.9,1,1, 10.362, 10519.493, 277.298, 52743.917 22/05/11,10:27:00,08,10,1, 11.9,1,1, 10.362, 10519.514, 277.305, 52743.899 22/05/11,10:27:00,09,10,1, 11.9,1,1, 10.362, 10519.533, 277.321, 52743.920 22/05/11,10:27:00,10,10,1, 11.9,1,1, 10.362, 10519.514, 277.331, 52743.892 22/05/11,10:27:00,11,10,1, 11.9,1,1, 10.362, 10519.494, 277.332, 52743.905 22/05/11,10:27:00,12,10,1, 11.9,1,1, 10.362, 10519.516, 277.320, 52743.931 22/05/11,10:27:00,13,10,1, 11.9,1,1, 10.362, 10519.516, 277.302, 52743.910 22/05/11,10:27:00,14,10,1, 11.9,1,1, 10.362, 10519.510, 277.325, 52743.904 22/05/11,10:27:00,15,10,1, 11.9,1,1, 10.362, 10519.505, 277.313, 52743.935 22/05/11,10:27:00,16,10,1, 11.9,1,1, 10.362, 10519.520, 277.317, 52743.934 22/05/11,10:27:00,17,10,1, 11.9,1,1, 10.362, 10519.518, 277.333, 52743.937 22/05/11,10:27:00,18,10,1, 11.9,1,1, 10.362, 10519.501, 277.323, 52744.060 22/05/11,10:27:00,19,10,1, 11.9,1,1, 10.362, 10519.502, 277.308, 52743.937 22/05/11,10:27:01,00,10,1, 11.8,1,1, 10.362, 10519.500, 277.308, 52743.899 22/05/11,10:27:01,01,10,1, 11.8,1,1, 10.362, 10519.482, 277.332, 52743.895 22/05/11,10:27:01,02,10,1, 11.8,1,1, 10.362, 10519.518, 277.322, 52743.911 22/05/11,10:27:01,03,10,1, 11.8,1,1, 10.362, 10519.519, 277.308, 52743.925 22/05/11,10:27:01,04,10,1, 11.8,1,1, 10.362, 10519.523, 277.296, 52743.913 22/05/11,10:27:01,05,10,1, 11.8,1,1, 10.362, 10519.531, 277.308, 52743.853 22/05/11,10:27:01,06,10,1, 11.8,1,1, 10.362, 10519.516, 277.330, 52743.868 22/05/11,10:27:01,07,10,1, 11.8,1,1, 10.362, 10519.521, 277.313, 52743.916 22/05/11,10:27:01,08,10,1, 11.8,1,1, 10.362, 10519.528, 277.304, 52743.903 22/05/11,10:27:01,09,10,1, 11.8,1,1, 10.362, 10519.513, 277.321, 52743.859 22/05/11,10:27:01,10,10,1, 11.8,1,1, 10.362, 10519.556, 277.327, 52743.931 22/05/11,10:27:01,11,10,1, 11.8,1,1, 10.362, 10519.539, 277.317, 52743.892 22/05/11,10:27:01,12,10,1, 11.8,1,1, 10.362, 10519.537, 277.316, 52743.904 22/05/11,10:27:01,13,10,1, 11.8,1,1, 10.362, 10519.548, 277.298, 52743.922 22/05/11,10:27:01,14,10,1, 11.8,1,1, 10.362, 10519.511, 277.331, 52743.937 22/05/11,10:27:01,15,10,1, 11.8,1,1, 10.362, 10519.501, 277.306, 52743.947 22/05/11,10:27:01,16,10,1, 11.8,1,1, 10.362, 10519.498, 277.318, 52743.895 22/05/11,10:27:01,17,10,1, 11.8,1,1, 10.362, 10519.541, 277.312, 52743.654 22/05/11,10:27:01,18,10,1, 11.8,1,1, 10.362, 10519.509, 277.337, 52743.806 22/05/11,10:27:01,19,10,1, 11.8,1,1, 10.362, 10519.504, 277.332, 52743.899 22/05/11,10:27:02,00,09,1, 11.9,1,1, 10.366, 10519.500, 277.332, 52743.899 22/05/11,10:27:02,01,09,1, 11.9,1,1, 10.366, 10519.515, 277.321, 52743.887 22/05/11,10:27:02,02,09,1, 11.9,1,1, 10.366, 10519.531, 277.325, 52743.907 22/05/11,10:27:02,03,09,1, 11.9,1,1, 10.366, 10519.518, 277.332, 52743.937 22/05/11,10:27:02,04,09,1, 11.9,1,1, 10.366, 10519.534, 277.337, 52743.941 22/05/11,10:27:02,05,09,1, 11.9,1,1, 10.366, 10519.549, 277.314, 52743.859 22/05/11,10:27:02,06,09,1, 11.9,1,1, 10.366, 10519.524, 277.316, 52743.896 22/05/11,10:27:02,07,09,1, 11.9,1,1, 10.366, 10519.525, 277.299, 52744.010 22/05/11,10:27:02,08,09,1, 11.9,1,1, 10.366, 10519.501, 277.332, 52743.897 22/05/11,10:27:02,09,09,1, 11.9,1,1, 10.366, 10519.483, 277.320, 52743.904 22/05/11,10:27:02,10,09,1, 11.9,1,1, 10.366, 10519.520, 277.337, 52743.898 22/05/11,10:27:02,11,09,1, 11.9,1,1, 10.366, 10519.499, 277.323, 52743.890 22/05/11,10:27:02,12,09,1, 11.9,1,1, 10.366, 10519.518, 277.327, 52743.916 22/05/11,10:27:02,13,09,1, 11.9,1,1, 10.366, 10519.513, 277.333, 52743.886 22/05/11,10:27:02,14,09,1, 11.9,1,1, 10.366, 10519.823, 277.030, 52740.447 22/05/11,10:27:02,15,09,1, 11.9,1,1, 10.366, 10519.699, 277.164, 52741.872 22/05/11,10:27:02,16,09,1, 11.9,1,1, 10.366, 10519.605, 277.251, 52742.916 22/05/11,10:27:02,17,09,1, 11.9,1,1, 10.366, 10519.535, 277.291, 52743.667 22/05/11,10:27:02,18,09,1, 11.9,1,1, 10.366, 10519.650, 277.295, 52743.868 22/05/11,10:27:02,19,09,1, 11.9,1,1, 10.366, 10519.615, 277.311, 52744.000 22/05/11,10:27:03,00,09,1, 11.9,1,1, 10.364, 10519.608, 277.311, 52744.000 22/05/11,10:27:03,01,09,1, 11.9,1,1, 10.364, 10519.568, 277.324, 52743.933 22/05/11,10:27:03,02,09,1, 11.9,1,1, 10.364, 10519.515, 277.339, 52744.013 22/05/11,10:27:03,03,09,1, 11.9,1,1, 10.364, 10519.481, 277.359, 52743.982 22/05/11,10:27:03,04,09,1, 11.9,1,1, 10.364, 10519.481, 277.340, 52743.958 22/05/11,10:27:03,05,09,1, 11.9,1,1, 10.364, 10519.516, 277.354, 52743.934 22/05/11,10:27:03,06,09,1, 11.9,1,1, 10.364, 10519.478, 277.345, 52743.932 22/05/11,10:27:03,07,09,1, 11.9,1,1, 10.364, 10519.498, 277.374, 52743.953 22/05/11,10:27:03,08,09,1, 11.9,1,1, 10.364, 10519.472, 277.353, 52743.947 22/05/11,10:27:03,09,09,1, 11.9,1,1, 10.364, 10519.478, 277.354, 52743.904 22/05/11,10:27:03,10,09,1, 11.9,1,1, 10.364, 10519.486, 277.353, 52743.906 22/05/11,10:27:03,11,09,1, 11.9,1,1, 10.364, 10519.464, 277.348, 52743.961 22/05/11,10:27:03,12,09,1, 11.9,1,1, 10.364, 10519.456, 277.342, 52743.953 22/05/11,10:27:03,13,09,1, 11.9,1,1, 10.364, 10519.484, 277.355, 52743.953 22/05/11,10:27:03,14,09,1, 11.9,1,1, 10.364, 10519.479, 277.353, 52743.934 22/05/11,10:27:03,15,09,1, 11.9,1,1, 10.364, 10519.503, 277.370, 52744.132 22/05/11,10:27:03,16,09,1, 11.9,1,1, 10.364, 10519.484, 277.339, 52743.828 22/05/11,10:27:03,17,09,1, 11.9,1,1, 10.364, 10519.447, 277.364, 52743.926 22/05/11,10:27:03,18,09,1, 11.9,1,1, 10.364, 10519.484, 277.366, 52743.948 22/05/11,10:27:03,19,09,1, 11.9,1,1, 10.364, 10519.484, 277.392, 52743.922 22/05/11,10:27:04,00,09,1, 11.9,1,1, 10.368, 10519.483, 277.392, 52743.922 22/05/11,10:27:04,01,09,1, 11.9,1,1, 10.368, 10519.471, 277.385, 52743.853 22/05/11,10:27:04,02,09,1, 11.9,1,1, 10.368, 10519.464, 277.390, 52743.882 22/05/11,10:27:04,03,09,1, 11.9,1,1, 10.368, 10519.474, 277.366, 52743.895 22/05/11,10:27:04,04,09,1, 11.9,1,1, 10.368, 10519.481, 277.380, 52743.938 22/05/11,10:27:04,05,09,1, 11.9,1,1, 10.368, 10519.467, 277.374, 52743.912 22/05/11,10:27:04,06,09,1, 11.9,1,1, 10.368, 10519.480, 277.372, 52743.934 22/05/11,10:27:04,07,09,1, 11.9,1,1, 10.368, 10519.484, 277.398, 52743.929 22/05/11,10:27:04,08,09,1, 11.9,1,1, 10.368, 10519.486, 277.388, 52743.936 22/05/11,10:27:04,09,09,1, 11.9,1,1, 10.368, 10519.468, 277.386, 52743.927 22/05/11,10:27:04,10,09,1, 11.9,1,1, 10.368, 10519.444, 277.379, 52743.964 22/05/11,10:27:04,11,09,1, 11.9,1,1, 10.368, 10519.451, 277.413, 52743.938 22/05/11,10:27:04,12,09,1, 11.9,1,1, 10.368, 10519.462, 277.379, 52743.867 22/05/11,10:27:04,13,09,1, 11.9,1,1, 10.368, 10519.442, 277.401, 52743.920 22/05/11,10:27:04,14,09,1, 11.9,1,1, 10.368, 10519.476, 277.389, 52743.917 22/05/11,10:27:04,15,09,1, 11.9,1,1, 10.368, 10519.495, 277.397, 52743.889 22/05/11,10:27:04,16,09,1, 11.9,1,1, 10.368, 10519.475, 277.383, 52743.852 22/05/11,10:27:04,17,09,1, 11.9,1,1, 10.368, 10519.486, 277.389, 52743.888 22/05/11,10:27:04,18,09,1, 11.9,1,1, 10.368, 10519.460, 277.392, 52743.897 22/05/11,10:27:04,19,09,1, 11.9,1,1, 10.368, 10519.433, 277.371, 52743.926 22/05/11,10:27:05,00,09,1, 11.9,1,1, 10.367, 10519.433, 277.371, 52743.926 22/05/11,10:27:05,01,09,1, 11.9,1,1, 10.367, 10519.461, 277.423, 52744.031 22/05/11,10:27:05,02,09,1, 11.9,1,1, 10.367, 10519.461, 277.390, 52744.025 22/05/11,10:27:05,03,09,1, 11.9,1,1, 10.367, 10519.433, 277.428, 52743.988 22/05/11,10:27:05,04,09,1, 11.9,1,1, 10.367, 10519.444, 277.393, 52743.958 22/05/11,10:27:05,05,09,1, 11.9,1,1, 10.367, 10519.460, 277.402, 52743.899 22/05/11,10:27:05,06,09,1, 11.9,1,1, 10.367, 10519.434, 277.422, 52743.916 22/05/11,10:27:05,07,09,1, 11.9,1,1, 10.367, 10519.425, 277.413, 52743.906 22/05/11,10:27:05,08,09,1, 11.9,1,1, 10.367, 10519.429, 277.403, 52743.906 22/05/11,10:27:05,09,09,1, 11.9,1,1, 10.367, 10519.425, 277.416, 52743.912 22/05/11,10:27:05,10,09,1, 11.9,1,1, 10.367, 10519.436, 277.403, 52743.924 22/05/11,10:27:05,11,09,1, 11.9,1,1, 10.367, 10519.439, 277.446, 52743.965 22/05/11,10:27:05,12,09,1, 11.9,1,1, 10.367, 10519.427, 277.423, 52743.918 22/05/11,10:27:05,13,09,1, 11.9,1,1, 10.367, 10519.440, 277.409, 52743.943 22/05/11,10:27:05,14,09,1, 11.9,1,1, 10.367, 10519.446, 277.409, 52743.954 22/05/11,10:27:05,15,09,1, 11.9,1,1, 10.367, 10519.449, 277.438, 52743.950 22/05/11,10:27:05,16,09,1, 11.9,1,1, 10.367, 10519.442, 277.421, 52743.900 22/05/11,10:27:05,17,09,1, 11.9,1,1, 10.367, 10519.450, 277.401, 52743.917 22/05/11,10:27:05,18,09,1, 11.9,1,1, 10.367, 10519.422, 277.418, 52743.924 22/05/11,10:27:05,19,09,1, 11.9,1,1, 10.367, 10519.436, 277.432, 52743.864 22/05/11,10:27:06,00,09,1, 11.8,1,1, 10.360, 10519.433, 277.432, 52743.864 22/05/11,10:27:06,01,09,1, 11.8,1,1, 10.360, 10519.421, 277.419, 52743.914 22/05/11,10:27:06,02,09,1, 11.8,1,1, 10.360, 10519.437, 277.424, 52743.927 22/05/11,10:27:06,03,09,1, 11.8,1,1, 10.360, 10519.465, 277.402, 52743.953 22/05/11,10:27:06,04,09,1, 11.8,1,1, 10.360, 10519.432, 277.436, 52743.948 22/05/11,10:27:06,05,09,1, 11.8,1,1, 10.360, 10519.463, 277.418, 52744.021 22/05/11,10:27:06,06,09,1, 11.8,1,1, 10.360, 10519.435, 277.424, 52743.908 22/05/11,10:27:06,07,09,1, 11.8,1,1, 10.360, 10519.410, 277.425, 52743.949 22/05/11,10:27:06,08,09,1, 11.8,1,1, 10.360, 10519.421, 277.417, 52743.911 22/05/11,10:27:06,09,09,1, 11.8,1,1, 10.360, 10519.423, 277.413, 52743.886 22/05/11,10:27:06,10,09,1, 11.8,1,1, 10.360, 10519.439, 277.409, 52743.903 22/05/11,10:27:06,11,09,1, 11.8,1,1, 10.360, 10519.467, 277.393, 52743.694 22/05/11,10:27:06,12,09,1, 11.8,1,1, 10.360, 10519.483, 277.405, 52743.797 22/05/11,10:27:06,13,09,1, 11.8,1,1, 10.360, 10519.457, 277.403, 52743.885 22/05/11,10:27:06,14,09,1, 11.8,1,1, 10.360, 10519.442, 277.404, 52743.927 22/05/11,10:27:06,15,09,1, 11.8,1,1, 10.360, 10519.440, 277.422, 52743.935 22/05/11,10:27:06,16,09,1, 11.8,1,1, 10.360, 10519.444, 277.420, 52743.910 22/05/11,10:27:06,17,09,1, 11.8,1,1, 10.360, 10519.439, 277.419, 52743.956 22/05/11,10:27:06,18,09,1, 11.8,1,1, 10.360, 10519.430, 277.407, 52743.936 22/05/11,10:27:06,19,09,1, 11.8,1,1, 10.360, 10519.425, 277.405, 52743.925 22/05/11,10:27:07,00,08,1, 11.9,1,1, 10.367, 10519.425, 277.405, 52743.925 22/05/11,10:27:07,01,08,1, 11.9,1,1, 10.367, 10519.406, 277.409, 52743.855 22/05/11,10:27:07,02,08,1, 11.9,1,1, 10.367, 10519.457, 277.427, 52743.896 22/05/11,10:27:07,03,08,1, 11.9,1,1, 10.367, 10519.417, 277.403, 52743.889 22/05/11,10:27:07,04,08,1, 11.9,1,1, 10.367, 10519.429, 277.440, 52743.898 22/05/11,10:27:07,05,08,1, 11.9,1,1, 10.367, 10519.439, 277.411, 52743.915 22/05/11,10:27:07,06,08,1, 11.9,1,1, 10.367, 10519.429, 277.430, 52743.979 22/05/11,10:27:07,07,08,1, 11.9,1,1, 10.367, 10519.430, 277.400, 52743.932 22/05/11,10:27:07,08,08,1, 11.9,1,1, 10.367, 10519.435, 277.425, 52743.927 22/05/11,10:27:07,09,08,1, 11.9,1,1, 10.367, 10519.442, 277.443, 52743.921 22/05/11,10:27:07,10,08,1, 11.9,1,1, 10.367, 10519.416, 277.386, 52743.893 22/05/11,10:27:07,11,08,1, 11.9,1,1, 10.367, 10519.439, 277.401, 52743.857 22/05/11,10:27:07,12,08,1, 11.9,1,1, 10.367, 10519.446, 277.399, 52743.820 22/05/11,10:27:07,13,08,1, 11.9,1,1, 10.367, 10519.405, 277.417, 52743.843 22/05/11,10:27:07,14,08,1, 11.9,1,1, 10.367, 10519.437, 277.410, 52743.892 22/05/11,10:27:07,15,08,1, 11.9,1,1, 10.367, 10519.422, 277.402, 52743.875 22/05/11,10:27:07,16,08,1, 11.9,1,1, 10.367, 10519.426, 277.428, 52743.898 22/05/11,10:27:07,17,08,1, 11.9,1,1, 10.367, 10519.429, 277.427, 52743.955 22/05/11,10:27:07,18,08,1, 11.9,1,1, 10.367, 10519.412, 277.425, 52743.919 22/05/11,10:27:07,19,08,1, 11.9,1,1, 10.367, 10519.434, 277.413, 52743.919 22/05/11,10:27:08,00,09,1, 11.9,1,1, 10.367, 10519.433, 277.413, 52743.919 22/05/11,10:27:08,01,09,1, 11.9,1,1, 10.367, 10519.437, 277.408, 52743.911 22/05/11,10:27:08,02,09,1, 11.9,1,1, 10.367, 10519.440, 277.423, 52743.896 22/05/11,10:27:08,03,09,1, 11.9,1,1, 10.367, 10519.428, 277.431, 52743.861 22/05/11,10:27:08,04,09,1, 11.9,1,1, 10.367, 10519.414, 277.424, 52743.876 22/05/11,10:27:08,05,09,1, 11.9,1,1, 10.367, 10519.427, 277.427, 52743.913 22/05/11,10:27:08,06,09,1, 11.9,1,1, 10.367, 10519.427, 277.455, 52743.896 22/05/11,10:27:08,07,09,1, 11.9,1,1, 10.367, 10519.413, 277.454, 52743.935 22/05/11,10:27:08,08,09,1, 11.9,1,1, 10.367, 10519.425, 277.459, 52743.965 22/05/11,10:27:08,09,09,1, 11.9,1,1, 10.367, 10519.434, 277.443, 52743.927 22/05/11,10:27:08,10,09,1, 11.9,1,1, 10.367, 10519.412, 277.459, 52743.923 22/05/11,10:27:08,11,09,1, 11.9,1,1, 10.367, 10519.395, 277.454, 52743.833 22/05/11,10:27:08,12,09,1, 11.9,1,1, 10.367, 10519.391, 277.428, 52743.802 22/05/11,10:27:08,13,09,1, 11.9,1,1, 10.367, 10519.420, 277.413, 52743.764 22/05/11,10:27:08,14,09,1, 11.9,1,1, 10.367, 10519.377, 277.449, 52743.899 22/05/11,10:27:08,15,09,1, 11.9,1,1, 10.367, 10519.385, 277.440, 52743.836 22/05/11,10:27:08,16,09,1, 11.9,1,1, 10.367, 10519.398, 277.443, 52743.860 22/05/11,10:27:08,17,09,1, 11.9,1,1, 10.367, 10519.402, 277.424, 52743.912 22/05/11,10:27:08,18,09,1, 11.9,1,1, 10.367, 10519.389, 277.434, 52743.928 22/05/11,10:27:08,19,09,1, 11.9,1,1, 10.367, 10519.392, 277.432, 52743.895 22/05/11,10:27:09,00,10,1, 11.9,1,1, 10.368, 10519.391, 277.432, 52743.895 22/05/11,10:27:09,01,10,1, 11.9,1,1, 10.368, 10519.389, 277.453, 52743.901 22/05/11,10:27:09,02,10,1, 11.9,1,1, 10.368, 10519.392, 277.449, 52743.878 22/05/11,10:27:09,03,10,1, 11.9,1,1, 10.368, 10519.400, 277.442, 52743.862 22/05/11,10:27:09,04,10,1, 11.9,1,1, 10.368, 10519.386, 277.454, 52743.868 22/05/11,10:27:09,05,10,1, 11.9,1,1, 10.368, 10519.395, 277.443, 52743.860 22/05/11,10:27:09,06,10,1, 11.9,1,1, 10.368, 10519.387, 277.462, 52743.857 22/05/11,10:27:09,07,10,1, 11.9,1,1, 10.368, 10519.400, 277.456, 52743.796 22/05/11,10:27:09,08,10,1, 11.9,1,1, 10.368, 10519.397, 277.470, 52743.995 22/05/11,10:27:09,09,10,1, 11.9,1,1, 10.368, 10519.367, 277.480, 52743.972 22/05/11,10:27:09,10,10,1, 11.9,1,1, 10.368, 10519.378, 277.453, 52743.889 22/05/11,10:27:09,11,10,1, 11.9,1,1, 10.368, 10519.386, 277.459, 52743.885 22/05/11,10:27:09,12,10,1, 11.9,1,1, 10.368, 10519.354, 277.449, 52743.842 22/05/11,10:27:09,13,10,1, 11.9,1,1, 10.368, 10519.361, 277.473, 52743.865 22/05/11,10:27:09,14,10,1, 11.9,1,1, 10.368, 10519.380, 277.459, 52743.875 22/05/11,10:27:09,15,10,1, 11.9,1,1, 10.368, 10519.402, 277.457, 52743.861 22/05/11,10:27:09,16,10,1, 11.9,1,1, 10.368, 10519.386, 277.492, 52743.918 22/05/11,10:27:09,17,10,1, 11.9,1,1, 10.368, 10519.385, 277.466, 52743.956 22/05/11,10:27:09,18,10,1, 11.9,1,1, 10.368, 10519.379, 277.480, 52743.956 22/05/11,10:27:09,19,10,1, 11.9,1,1, 10.368, 10519.397, 277.480, 52743.936 22/05/11,10:27:10,00,10,1, 11.9,1,1, 10.365, 10519.391, 277.480, 52743.936 22/05/11,10:27:10,01,10,1, 11.9,1,1, 10.365, 10519.364, 277.481, 52743.878 22/05/11,10:27:10,02,10,1, 11.9,1,1, 10.365, 10519.380, 277.460, 52743.870 22/05/11,10:27:10,03,10,1, 11.9,1,1, 10.365, 10519.368, 277.453, 52743.805 22/05/11,10:27:10,04,10,1, 11.9,1,1, 10.365, 10519.355, 277.462, 52743.880 22/05/11,10:27:10,05,10,1, 11.9,1,1, 10.365, 10519.360, 277.478, 52743.933 22/05/11,10:27:10,06,10,1, 11.9,1,1, 10.365, 10519.351, 277.471, 52743.971 22/05/11,10:27:10,07,10,1, 11.9,1,1, 10.365, 10519.353, 277.466, 52743.943 22/05/11,10:27:10,08,10,1, 11.9,1,1, 10.365, 10519.354, 277.488, 52743.951 22/05/11,10:27:10,09,10,1, 11.9,1,1, 10.365, 10519.354, 277.462, 52743.928 22/05/11,10:27:10,10,10,1, 11.9,1,1, 10.365, 10519.338, 277.469, 52743.885 22/05/11,10:27:10,11,10,1, 11.9,1,1, 10.365, 10519.336, 277.475, 52743.840 22/05/11,10:27:10,12,10,1, 11.9,1,1, 10.365, 10519.376, 277.471, 52743.859 22/05/11,10:27:10,13,10,1, 11.9,1,1, 10.365, 10519.364, 277.479, 52743.900 22/05/11,10:27:10,14,10,1, 11.9,1,1, 10.365, 10519.329, 277.461, 52743.844 22/05/11,10:27:10,15,10,1, 11.9,1,1, 10.365, 10519.347, 277.491, 52743.920 22/05/11,10:27:10,16,10,1, 11.9,1,1, 10.365, 10519.349, 277.460, 52743.955 22/05/11,10:27:10,17,10,1, 11.9,1,1, 10.365, 10519.365, 277.505, 52743.981 22/05/11,10:27:10,18,10,1, 11.9,1,1, 10.365, 10519.340, 277.491, 52743.943 22/05/11,10:27:10,19,10,1, 11.9,1,1, 10.365, 10519.340, 277.505, 52743.924 22/05/11,10:27:11,00,10,1, 11.8,1,1, 10.371, 10519.333, 277.505, 52743.924 22/05/11,10:27:11,01,10,1, 11.8,1,1, 10.371, 10519.363, 277.480, 52743.882 22/05/11,10:27:11,02,10,1, 11.8,1,1, 10.371, 10519.367, 277.483, 52743.908 22/05/11,10:27:11,03,10,1, 11.8,1,1, 10.371, 10519.347, 277.454, 52743.907 22/05/11,10:27:11,04,10,1, 11.8,1,1, 10.371, 10519.347, 277.470, 52743.949 22/05/11,10:27:11,05,10,1, 11.8,1,1, 10.371, 10519.342, 277.511, 52744.011 22/05/11,10:27:11,06,10,1, 11.8,1,1, 10.371, 10519.346, 277.488, 52743.974 22/05/11,10:27:11,07,10,1, 11.8,1,1, 10.371, 10519.365, 277.479, 52743.970 22/05/11,10:27:11,08,10,1, 11.8,1,1, 10.371, 10519.353, 277.475, 52743.969 22/05/11,10:27:11,09,10,1, 11.8,1,1, 10.371, 10519.359, 277.495, 52743.898 22/05/11,10:27:11,10,10,1, 11.8,1,1, 10.371, 10519.361, 277.502, 52743.847 22/05/11,10:27:11,11,10,1, 11.8,1,1, 10.371, 10519.370, 277.470, 52743.880 22/05/11,10:27:11,12,10,1, 11.8,1,1, 10.371, 10519.385, 277.486, 52743.913 22/05/11,10:27:11,13,10,1, 11.8,1,1, 10.371, 10519.328, 277.513, 52743.972 22/05/11,10:27:11,14,10,1, 11.8,1,1, 10.371, 10519.360, 277.512, 52743.959 22/05/11,10:27:11,15,10,1, 11.8,1,1, 10.371, 10519.355, 277.487, 52744.048 22/05/11,10:27:11,16,10,1, 11.8,1,1, 10.371, 10519.337, 277.510, 52743.951 22/05/11,10:27:11,17,10,1, 11.8,1,1, 10.371, 10519.339, 277.478, 52743.996 22/05/11,10:27:11,18,10,1, 11.8,1,1, 10.371, 10519.352, 277.485, 52743.880 22/05/11,10:27:11,19,10,1, 11.8,1,1, 10.371, 10519.351, 277.486, 52743.827 22/05/11,10:27:12,00,10,1, 11.9,1,1, 10.366, 10519.350, 277.486, 52743.827 22/05/11,10:27:12,01,10,1, 11.9,1,1, 10.366, 10519.348, 277.480, 52743.882 22/05/11,10:27:12,02,10,1, 11.9,1,1, 10.366, 10519.350, 277.485, 52743.981 22/05/11,10:27:12,03,10,1, 11.9,1,1, 10.366, 10519.343, 277.487, 52743.972 22/05/11,10:27:12,04,10,1, 11.9,1,1, 10.366, 10519.356, 277.478, 52744.020 22/05/11,10:27:12,05,10,1, 11.9,1,1, 10.366, 10519.350, 277.509, 52744.012 22/05/11,10:27:12,06,10,1, 11.9,1,1, 10.366, 10519.341, 277.491, 52743.948 22/05/11,10:27:12,07,10,1, 11.9,1,1, 10.366, 10519.352, 277.473, 52743.886 22/05/11,10:27:12,08,10,1, 11.9,1,1, 10.366, 10519.350, 277.487, 52743.889 22/05/11,10:27:12,09,10,1, 11.9,1,1, 10.366, 10519.348, 277.487, 52743.908 22/05/11,10:27:12,10,10,1, 11.9,1,1, 10.366, 10519.354, 277.502, 52743.928 22/05/11,10:27:12,11,10,1, 11.9,1,1, 10.366, 10519.348, 277.513, 52744.005 22/05/11,10:27:12,12,10,1, 11.9,1,1, 10.366, 10519.344, 277.502, 52744.048 22/05/11,10:27:12,13,10,1, 11.9,1,1, 10.366, 10519.349, 277.494, 52743.991 22/05/11,10:27:12,14,10,1, 11.9,1,1, 10.366, 10519.348, 277.497, 52743.900 22/05/11,10:27:12,15,10,1, 11.9,1,1, 10.366, 10519.341, 277.494, 52743.861 22/05/11,10:27:12,16,10,1, 11.9,1,1, 10.366, 10519.337, 277.525, 52743.868 22/05/11,10:27:12,17,10,1, 11.9,1,1, 10.366, 10519.347, 277.488, 52743.816 22/05/11,10:27:12,18,10,1, 11.9,1,1, 10.366, 10519.348, 277.459, 52743.878 22/05/11,10:27:12,19,10,1, 11.9,1,1, 10.366, 10519.358, 277.506, 52743.929 22/05/11,10:27:13,00,09,1, 11.9,1,1, 10.369, 10519.350, 277.506, 52743.947 22/05/11,10:27:13,01,09,1, 11.9,1,1, 10.369, 10519.351, 277.509, 52744.001 22/05/11,10:27:13,02,09,1, 11.9,1,1, 10.369, 10519.319, 277.507, 52743.959 22/05/11,10:27:13,03,09,1, 11.9,1,1, 10.369, 10519.352, 277.506, 52743.895 22/05/11,10:27:13,04,09,1, 11.9,1,1, 10.369, 10519.340, 277.502, 52743.898 22/05/11,10:27:13,05,09,1, 11.9,1,1, 10.369, 10519.354, 277.491, 52743.814 22/05/11,10:27:13,06,09,1, 11.9,1,1, 10.369, 10519.344, 277.486, 52743.869 22/05/11,10:27:13,07,09,1, 11.9,1,1, 10.369, 10519.348, 277.503, 52743.914 22/05/11,10:27:13,08,09,1, 11.9,1,1, 10.369, 10519.341, 277.511, 52743.959 22/05/11,10:27:13,09,09,1, 11.9,1,1, 10.369, 10519.321, 277.505, 52743.971 22/05/11,10:27:13,10,09,1, 11.9,1,1, 10.369, 10519.327, 277.490, 52743.987 22/05/11,10:27:13,11,09,1, 11.9,1,1, 10.369, 10519.318, 277.502, 52743.955 22/05/11,10:27:13,12,09,1, 11.9,1,1, 10.369, 10519.323, 277.496, 52743.927 22/05/11,10:27:13,13,09,1, 11.9,1,1, 10.369, 10519.326, 277.471, 52743.872 22/05/11,10:27:13,14,09,1, 11.9,1,1, 10.369, 10519.335, 277.497, 52743.853 22/05/11,10:27:13,15,09,1, 11.9,1,1, 10.369, 10519.318, 277.472, 52743.871 22/05/11,10:27:13,16,09,1, 11.9,1,1, 10.369, 10519.318, 277.488, 52743.956 22/05/11,10:27:13,17,09,1, 11.9,1,1, 10.369, 10519.308, 277.525, 52743.995 22/05/11,10:27:13,18,09,1, 11.9,1,1, 10.369, 10519.326, 277.517, 52743.858 22/05/11,10:27:13,19,09,1, 11.9,1,1, 10.369, 10519.300, 277.509, 52743.947 22/05/11,10:27:14,00,10,1, 11.9,1,1, 10.367, 10519.300, 277.509, 52743.947 22/05/11,10:27:14,01,10,1, 11.9,1,1, 10.367, 10519.323, 277.519, 52743.872 22/05/11,10:27:14,02,10,1, 11.9,1,1, 10.367, 10519.340, 277.512, 52743.872 22/05/11,10:27:14,03,10,1, 11.9,1,1, 10.367, 10519.323, 277.502, 52743.892 22/05/11,10:27:14,04,10,1, 11.9,1,1, 10.367, 10519.330, 277.497, 52743.966 22/05/11,10:27:14,05,10,1, 11.9,1,1, 10.367, 10519.318, 277.498, 52743.988 22/05/11,10:27:14,06,10,1, 11.9,1,1, 10.367, 10519.345, 277.500, 52743.978 22/05/11,10:27:14,07,10,1, 11.9,1,1, 10.367, 10519.317, 277.488, 52743.986 22/05/11,10:27:14,08,10,1, 11.9,1,1, 10.367, 10519.317, 277.482, 52743.939 22/05/11,10:27:14,09,10,1, 11.9,1,1, 10.367, 10519.327, 277.499, 52743.873 22/05/11,10:27:14,10,10,1, 11.9,1,1, 10.367, 10519.323, 277.485, 52743.846 22/05/11,10:27:14,11,10,1, 11.9,1,1, 10.367, 10519.323, 277.495, 52743.869 22/05/11,10:27:14,12,10,1, 11.9,1,1, 10.367, 10519.324, 277.495, 52743.917 22/05/11,10:27:14,13,10,1, 11.9,1,1, 10.367, 10519.317, 277.492, 52743.979 22/05/11,10:27:14,14,10,1, 11.9,1,1, 10.367, 10519.335, 277.522, 52744.052 22/05/11,10:27:14,15,10,1, 11.9,1,1, 10.367, 10519.331, 277.514, 52744.020 22/05/11,10:27:14,16,10,1, 11.9,1,1, 10.367, 10519.311, 277.513, 52743.958 22/05/11,10:27:14,17,10,1, 11.9,1,1, 10.367, 10519.310, 277.515, 52743.926 22/05/11,10:27:14,18,10,1, 11.9,1,1, 10.367, 10519.326, 277.492, 52743.850 22/05/11,10:27:14,19,10,1, 11.9,1,1, 10.367, 10519.336, 277.488, 52743.862 22/05/11,10:27:15,00,10,1, 11.9,1,1, 10.369, 10519.333, 277.488, 52744.016 22/05/11,10:27:15,01,10,1, 11.9,1,1, 10.369, 10519.309, 277.515, 52743.977 22/05/11,10:27:15,02,10,1, 11.9,1,1, 10.369, 10519.311, 277.498, 52743.979 22/05/11,10:27:15,03,10,1, 11.9,1,1, 10.369, 10519.322, 277.517, 52744.022 22/05/11,10:27:15,04,10,1, 11.9,1,1, 10.369, 10519.291, 277.530, 52743.975 22/05/11,10:27:15,05,10,1, 11.9,1,1, 10.369, 10519.349, 277.536, 52743.952 22/05/11,10:27:15,06,10,1, 11.9,1,1, 10.369, 10519.311, 277.497, 52743.813 22/05/11,10:27:15,07,10,1, 11.9,1,1, 10.369, 10519.330, 277.520, 52743.897 22/05/11,10:27:15,08,10,1, 11.9,1,1, 10.369, 10519.337, 277.511, 52743.935 22/05/11,10:27:15,09,10,1, 11.9,1,1, 10.369, 10519.309, 277.511, 52743.942 22/05/11,10:27:15,10,10,1, 11.9,1,1, 10.369, 10519.297, 277.513, 52743.981 22/05/11,10:27:15,11,10,1, 11.9,1,1, 10.369, 10519.324, 277.512, 52743.997 22/05/11,10:27:15,12,10,1, 11.9,1,1, 10.369, 10519.306, 277.522, 52743.957 22/05/11,10:27:15,13,10,1, 11.9,1,1, 10.369, 10519.298, 277.529, 52743.879 22/05/11,10:27:15,14,10,1, 11.9,1,1, 10.369, 10519.325, 277.503, 52743.845 22/05/11,10:27:15,15,10,1, 11.9,1,1, 10.369, 10519.310, 277.525, 52743.892 22/05/11,10:27:15,16,10,1, 11.9,1,1, 10.369, 10519.307, 277.495, 52743.901 22/05/11,10:27:15,17,10,1, 11.9,1,1, 10.369, 10519.336, 277.512, 52743.930 22/05/11,10:27:15,18,10,1, 11.9,1,1, 10.369, 10519.318, 277.525, 52744.007 22/05/11,10:27:15,19,10,1, 11.9,1,1, 10.369, 10519.325, 277.519, 52744.016 22/05/11,10:27:16,00,10,1, 11.9,1,1, 10.368, 10519.325, 277.519, 52744.016 22/05/11,10:27:16,01,10,1, 11.9,1,1, 10.368, 10519.314, 277.523, 52743.893 22/05/11,10:27:16,02,10,1, 11.9,1,1, 10.368, 10519.319, 277.506, 52743.835 22/05/11,10:27:16,03,10,1, 11.9,1,1, 10.368, 10519.313, 277.525, 52743.906 22/05/11,10:27:16,04,10,1, 11.9,1,1, 10.368, 10519.318, 277.508, 52743.917 22/05/11,10:27:16,05,10,1, 11.9,1,1, 10.368, 10519.324, 277.539, 52743.982 22/05/11,10:27:16,06,10,1, 11.9,1,1, 10.368, 10519.307, 277.553, 52743.981 22/05/11,10:27:16,07,10,1, 11.9,1,1, 10.368, 10519.307, 277.553, 52744.017 22/05/11,10:27:16,08,10,1, 11.9,1,1, 10.368, 10519.328, 277.540, 52743.943 22/05/11,10:27:16,09,10,1, 11.9,1,1, 10.368, 10519.343, 277.522, 52743.866 22/05/11,10:27:16,10,10,1, 11.9,1,1, 10.368, 10519.304, 277.544, 52743.804 22/05/11,10:27:16,11,10,1, 11.9,1,1, 10.368, 10519.305, 277.545, 52743.860 22/05/11,10:27:16,12,10,1, 11.9,1,1, 10.368, 10519.327, 277.516, 52743.926 22/05/11,10:27:16,13,10,1, 11.9,1,1, 10.368, 10519.328, 277.543, 52743.974 22/05/11,10:27:16,14,10,1, 11.9,1,1, 10.368, 10519.293, 277.539, 52744.019 22/05/11,10:27:16,15,10,1, 11.9,1,1, 10.368, 10519.308, 277.551, 52744.009 22/05/11,10:27:16,16,10,1, 11.9,1,1, 10.368, 10519.300, 277.559, 52743.982 22/05/11,10:27:16,17,10,1, 11.9,1,1, 10.368, 10519.312, 277.562, 52743.862 22/05/11,10:27:16,18,10,1, 11.9,1,1, 10.368, 10519.357, 277.533, 52743.834 22/05/11,10:27:16,19,10,1, 11.9,1,1, 10.368, 10519.322, 277.518, 52743.884 22/05/11,10:27:17,00,10,1, 11.9,1,1, 10.369, 10519.316, 277.518, 52743.884 22/05/11,10:27:17,01,10,1, 11.9,1,1, 10.369, 10519.312, 277.529, 52743.977 22/05/11,10:27:17,02,10,1, 11.9,1,1, 10.369, 10519.304, 277.562, 52744.001 22/05/11,10:27:17,03,10,1, 11.9,1,1, 10.369, 10519.321, 277.553, 52744.019 22/05/11,10:27:17,04,10,1, 11.9,1,1, 10.369, 10519.316, 277.570, 52743.966 22/05/11,10:27:17,05,10,1, 11.9,1,1, 10.369, 10519.325, 277.531, 52743.854 22/05/11,10:27:17,06,10,1, 11.9,1,1, 10.369, 10519.310, 277.549, 52743.840 22/05/11,10:27:17,07,10,1, 11.9,1,1, 10.369, 10519.321, 277.556, 52743.904 22/05/11,10:27:17,08,10,1, 11.9,1,1, 10.369, 10519.316, 277.551, 52743.946 22/05/11,10:27:17,09,10,1, 11.9,1,1, 10.369, 10519.309, 277.571, 52743.968 22/05/11,10:27:17,10,10,1, 11.9,1,1, 10.369, 10519.303, 277.537, 52744.026 22/05/11,10:27:17,11,10,1, 11.9,1,1, 10.369, 10519.311, 277.555, 52744.059 22/05/11,10:27:17,12,10,1, 11.9,1,1, 10.369, 10519.307, 277.558, 52743.973 22/05/11,10:27:17,13,10,1, 11.9,1,1, 10.369, 10519.291, 277.543, 52743.907 22/05/11,10:27:17,14,10,1, 11.9,1,1, 10.369, 10519.314, 277.556, 52743.867 22/05/11,10:27:17,15,10,1, 11.9,1,1, 10.369, 10519.314, 277.554, 52743.839 22/05/11,10:27:17,16,10,1, 11.9,1,1, 10.369, 10519.299, 277.557, 52743.943 22/05/11,10:27:17,17,10,1, 11.9,1,1, 10.369, 10519.330, 277.563, 52743.953 22/05/11,10:27:17,18,10,1, 11.9,1,1, 10.369, 10519.292, 277.566, 52744.026 22/05/11,10:27:17,19,10,1, 11.9,1,1, 10.369, 10519.274, 277.565, 52744.020 22/05/11,10:27:18,00,10,1, 11.9,1,1, 10.371, 10519.266, 277.565, 52744.020 22/05/11,10:27:18,01,10,1, 11.9,1,1, 10.371, 10519.322, 277.529, 52743.883 22/05/11,10:27:18,02,10,1, 11.9,1,1, 10.371, 10519.311, 277.535, 52743.859 22/05/11,10:27:18,03,10,1, 11.9,1,1, 10.371, 10519.305, 277.534, 52743.894 22/05/11,10:27:18,04,10,1, 11.9,1,1, 10.371, 10519.304, 277.552, 52743.960 22/05/11,10:27:18,05,10,1, 11.9,1,1, 10.371, 10519.314, 277.565, 52744.005 22/05/11,10:27:18,06,10,1, 11.9,1,1, 10.371, 10519.290, 277.544, 52744.019 22/05/11,10:27:18,07,10,1, 11.9,1,1, 10.371, 10519.278, 277.555, 52743.818 22/05/11,10:27:18,08,10,1, 11.9,1,1, 10.371, 10519.294, 277.571, 52744.004 22/05/11,10:27:18,09,10,1, 11.9,1,1, 10.371, 10519.328, 277.548, 52743.857 22/05/11,10:27:18,10,10,1, 11.9,1,1, 10.371, 10519.331, 277.534, 52743.892 22/05/11,10:27:18,11,10,1, 11.9,1,1, 10.371, 10519.328, 277.567, 52743.931 22/05/11,10:27:18,12,10,1, 11.9,1,1, 10.371, 10519.294, 277.580, 52743.979 22/05/11,10:27:18,13,10,1, 11.9,1,1, 10.371, 10519.310, 277.578, 52744.000 22/05/11,10:27:18,14,10,1, 11.9,1,1, 10.371, 10519.287, 277.603, 52744.037 22/05/11,10:27:18,15,10,1, 11.9,1,1, 10.371, 10519.324, 277.578, 52744.005 22/05/11,10:27:18,16,10,1, 11.9,1,1, 10.371, 10519.294, 277.591, 52743.903 22/05/11,10:27:18,17,10,1, 11.9,1,1, 10.371, 10519.323, 277.584, 52743.879 22/05/11,10:27:18,18,10,1, 11.9,1,1, 10.371, 10519.326, 277.561, 52743.895 22/05/11,10:27:18,19,10,1, 11.9,1,1, 10.371, 10519.302, 277.564, 52743.914 22/05/11,10:27:19,00,09,1, 11.9,1,1, 10.370, 10519.300, 277.564, 52743.914 22/05/11,10:27:19,01,09,1, 11.9,1,1, 10.370, 10519.292, 277.578, 52744.002 22/05/11,10:27:19,02,09,1, 11.9,1,1, 10.370, 10519.292, 277.568, 52743.990 22/05/11,10:27:19,03,09,1, 11.9,1,1, 10.370, 10519.306, 277.586, 52744.013 22/05/11,10:27:19,04,09,1, 11.9,1,1, 10.370, 10519.283, 277.567, 52743.930 22/05/11,10:27:19,05,09,1, 11.9,1,1, 10.370, 10519.316, 277.565, 52743.850 22/05/11,10:27:19,06,09,1, 11.9,1,1, 10.370, 10519.285, 277.582, 52743.847 22/05/11,10:27:19,07,09,1, 11.9,1,1, 10.370, 10519.292, 277.564, 52743.892 22/05/11,10:27:19,08,09,1, 11.9,1,1, 10.370, 10519.283, 277.578, 52743.978 22/05/11,10:27:19,09,09,1, 11.9,1,1, 10.370, 10519.312, 277.585, 52744.014 22/05/11,10:27:19,10,09,1, 11.9,1,1, 10.370, 10519.288, 277.587, 52743.998 22/05/11,10:27:19,11,09,1, 11.9,1,1, 10.370, 10519.288, 277.587, 52744.002 22/05/11,10:27:19,12,09,1, 11.9,1,1, 10.370, 10519.303, 277.578, 52743.940 22/05/11,10:27:19,13,09,1, 11.9,1,1, 10.370, 10519.307, 277.583, 52743.884 22/05/11,10:27:19,14,09,1, 11.9,1,1, 10.370, 10519.310, 277.575, 52743.905 22/05/11,10:27:19,15,09,1, 11.9,1,1, 10.370, 10519.292, 277.577, 52743.928 22/05/11,10:27:19,16,09,1, 11.9,1,1, 10.370, 10519.263, 277.590, 52743.957 22/05/11,10:27:19,17,09,1, 11.9,1,1, 10.370, 10519.327, 277.592, 52743.981 22/05/11,10:27:19,18,09,1, 11.9,1,1, 10.370, 10519.266, 277.607, 52744.024 22/05/11,10:27:19,19,09,1, 11.9,1,1, 10.370, 10519.271, 277.577, 52744.014 22/05/11,10:27:20,00,08,1, 11.9,1,1, 10.370, 10519.266, 277.577, 52744.014 22/05/11,10:27:20,01,08,1, 11.9,1,1, 10.370, 10519.267, 277.587, 52743.888 22/05/11,10:27:20,02,08,1, 11.9,1,1, 10.370, 10519.285, 277.582, 52743.909 22/05/11,10:27:20,03,08,1, 11.9,1,1, 10.370, 10519.277, 277.578, 52743.914 22/05/11,10:27:20,04,08,1, 11.9,1,1, 10.370, 10519.301, 277.606, 52744.006 22/05/11,10:27:20,05,08,1, 11.9,1,1, 10.370, 10519.281, 277.607, 52744.019 22/05/11,10:27:20,06,08,1, 11.9,1,1, 10.370, 10519.279, 277.595, 52744.072 22/05/11,10:27:20,07,08,1, 11.9,1,1, 10.370, 10519.283, 277.594, 52744.028 22/05/11,10:27:20,08,08,1, 11.9,1,1, 10.370, 10519.269, 277.586, 52743.989 22/05/11,10:27:20,09,08,1, 11.9,1,1, 10.370, 10519.288, 277.582, 52743.916 22/05/11,10:27:20,10,08,1, 11.9,1,1, 10.370, 10519.278, 277.614, 52743.897 22/05/11,10:27:20,11,08,1, 11.9,1,1, 10.370, 10519.307, 277.586, 52743.945 22/05/11,10:27:20,12,08,1, 11.9,1,1, 10.370, 10519.292, 277.579, 52743.969 22/05/11,10:27:20,13,08,1, 11.9,1,1, 10.370, 10519.259, 277.610, 52744.016 22/05/11,10:27:20,14,08,1, 11.9,1,1, 10.370, 10519.290, 277.607, 52744.137 22/05/11,10:27:20,15,08,1, 11.9,1,1, 10.370, 10519.270, 277.610, 52744.069 22/05/11,10:27:20,16,08,1, 11.9,1,1, 10.370, 10519.271, 277.619, 52743.970 22/05/11,10:27:20,17,08,1, 11.9,1,1, 10.370, 10519.289, 277.598, 52743.961 22/05/11,10:27:20,18,08,1, 11.9,1,1, 10.370, 10519.269, 277.579, 52743.935 22/05/11,10:27:20,19,08,1, 11.9,1,1, 10.370, 10519.287, 277.564, 52743.941 22/05/11,10:27:21,00,09,1, 11.9,1,1, 10.374, 10519.283, 277.564, 52743.941 22/05/11,10:27:21,01,09,1, 11.9,1,1, 10.374, 10519.257, 277.627, 52744.019 22/05/11,10:27:21,02,09,1, 11.9,1,1, 10.374, 10519.267, 277.628, 52744.092 22/05/11,10:27:21,03,09,1, 11.9,1,1, 10.374, 10519.305, 277.606, 52744.305 22/05/11,10:27:21,04,09,1, 11.9,1,1, 10.374, 10519.309, 277.625, 52743.949 22/05/11,10:27:21,05,09,1, 11.9,1,1, 10.374, 10519.267, 277.626, 52743.912 22/05/11,10:27:21,06,09,1, 11.9,1,1, 10.374, 10519.255, 277.589, 52743.914 22/05/11,10:27:21,07,09,1, 11.9,1,1, 10.374, 10519.266, 277.624, 52743.873 22/05/11,10:27:21,08,09,1, 11.9,1,1, 10.374, 10519.262, 277.621, 52743.950 22/05/11,10:27:21,09,09,1, 11.9,1,1, 10.374, 10519.266, 277.611, 52743.990 22/05/11,10:27:21,10,09,1, 11.9,1,1, 10.374, 10519.257, 277.615, 52744.028 22/05/11,10:27:21,11,09,1, 11.9,1,1, 10.374, 10519.248, 277.611, 52744.073 22/05/11,10:27:21,12,09,1, 11.9,1,1, 10.374, 10519.262, 277.592, 52744.039 22/05/11,10:27:21,13,09,1, 11.9,1,1, 10.374, 10519.272, 277.613, 52743.993 22/05/11,10:27:21,14,09,1, 11.9,1,1, 10.374, 10519.263, 277.598, 52743.942 22/05/11,10:27:21,15,09,1, 11.9,1,1, 10.374, 10519.270, 277.588, 52743.891 22/05/11,10:27:21,16,09,1, 11.9,1,1, 10.374, 10519.285, 277.596, 52743.906 22/05/11,10:27:21,17,09,1, 11.9,1,1, 10.374, 10519.252, 277.585, 52743.962 22/05/11,10:27:21,18,09,1, 11.9,1,1, 10.374, 10519.246, 277.603, 52744.059 22/05/11,10:27:21,19,09,1, 11.9,1,1, 10.374, 10519.246, 277.622, 52744.068 22/05/11,10:27:22,00,09,1, 11.9,1,1, 10.369, 10519.241, 277.622, 52744.068 22/05/11,10:27:22,01,09,1, 11.9,1,1, 10.369, 10519.264, 277.606, 52743.982 22/05/11,10:27:22,02,09,1, 11.9,1,1, 10.369, 10519.257, 277.598, 52743.925 22/05/11,10:27:22,03,09,1, 11.9,1,1, 10.369, 10519.242, 277.595, 52743.913 22/05/11,10:27:22,04,09,1, 11.9,1,1, 10.369, 10519.261, 277.611, 52743.901 22/05/11,10:27:22,05,09,1, 11.9,1,1, 10.369, 10519.271, 277.605, 52743.936 22/05/11,10:27:22,06,09,1, 11.9,1,1, 10.369, 10519.252, 277.635, 52744.006 22/05/11,10:27:22,07,09,1, 11.9,1,1, 10.369, 10519.259, 277.634, 52744.044 22/05/11,10:27:22,08,09,1, 11.9,1,1, 10.369, 10519.253, 277.634, 52744.022 22/05/11,10:27:22,09,09,1, 11.9,1,1, 10.369, 10519.237, 277.599, 52743.998 22/05/11,10:27:22,10,09,1, 11.9,1,1, 10.369, 10519.240, 277.620, 52743.958 22/05/11,10:27:22,11,09,1, 11.9,1,1, 10.369, 10519.248, 277.592, 52743.907 22/05/11,10:27:22,12,09,1, 11.9,1,1, 10.369, 10519.248, 277.594, 52743.890 22/05/11,10:27:22,13,09,1, 11.9,1,1, 10.369, 10519.239, 277.591, 52743.934 22/05/11,10:27:22,14,09,1, 11.9,1,1, 10.369, 10519.251, 277.580, 52743.998 22/05/11,10:27:22,15,09,1, 11.9,1,1, 10.369, 10519.230, 277.601, 52744.071 22/05/11,10:27:22,16,09,1, 11.9,1,1, 10.369, 10519.239, 277.605, 52743.997 22/05/11,10:27:22,17,09,1, 11.9,1,1, 10.369, 10519.251, 277.625, 52744.055 22/05/11,10:27:22,18,09,1, 11.9,1,1, 10.369, 10519.247, 277.584, 52743.824 22/05/11,10:27:22,19,09,1, 11.9,1,1, 10.369, 10519.234, 277.623, 52743.905 22/05/11,10:27:23,00,08,1, 11.9,1,1, 10.372, 10519.233, 277.623, 52743.905 22/05/11,10:27:23,01,08,1, 11.9,1,1, 10.372, 10519.231, 277.603, 52743.964 22/05/11,10:27:23,02,08,1, 11.9,1,1, 10.372, 10519.221, 277.612, 52744.043 22/05/11,10:27:23,03,08,1, 11.9,1,1, 10.372, 10519.226, 277.632, 52744.041 22/05/11,10:27:23,04,08,1, 11.9,1,1, 10.372, 10519.220, 277.648, 52744.059 22/05/11,10:27:23,05,08,1, 11.9,1,1, 10.372, 10519.230, 277.622, 52744.079 22/05/11,10:27:23,06,08,1, 11.9,1,1, 10.372, 10519.252, 277.616, 52744.029 22/05/11,10:27:23,07,08,1, 11.9,1,1, 10.372, 10519.242, 277.612, 52743.953 22/05/11,10:27:23,08,08,1, 11.9,1,1, 10.372, 10519.242, 277.623, 52743.960 22/05/11,10:27:23,09,08,1, 11.9,1,1, 10.372, 10519.239, 277.615, 52743.981 22/05/11,10:27:23,10,08,1, 11.9,1,1, 10.372, 10519.245, 277.602, 52744.022 22/05/11,10:27:23,11,08,1, 11.9,1,1, 10.372, 10519.245, 277.616, 52744.030 22/05/11,10:27:23,12,08,1, 11.9,1,1, 10.372, 10519.242, 277.644, 52744.048 22/05/11,10:27:23,13,08,1, 11.9,1,1, 10.372, 10519.246, 277.639, 52744.112 22/05/11,10:27:23,14,08,1, 11.9,1,1, 10.372, 10519.231, 277.643, 52744.020 22/05/11,10:27:23,15,08,1, 11.9,1,1, 10.372, 10519.236, 277.632, 52743.948 22/05/11,10:27:23,16,08,1, 11.9,1,1, 10.372, 10519.253, 277.635, 52743.991 22/05/11,10:27:23,17,08,1, 11.9,1,1, 10.372, 10519.244, 277.638, 52743.950 22/05/11,10:27:23,18,08,1, 11.9,1,1, 10.372, 10519.244, 277.625, 52743.996 22/05/11,10:27:23,19,08,1, 11.9,1,1, 10.372, 10519.265, 277.641, 52744.049 22/05/11,10:27:24,00,08,1, 11.9,1,1, 10.371, 10519.258, 277.641, 52744.049 22/05/11,10:27:24,01,08,1, 11.9,1,1, 10.371, 10519.218, 277.645, 52744.095 22/05/11,10:27:24,02,08,1, 11.9,1,1, 10.371, 10519.247, 277.652, 52744.063 22/05/11,10:27:24,03,08,1, 11.9,1,1, 10.371, 10519.250, 277.670, 52743.995 22/05/11,10:27:24,04,08,1, 11.9,1,1, 10.371, 10519.229, 277.655, 52743.946 22/05/11,10:27:24,05,08,1, 11.9,1,1, 10.371, 10519.229, 277.634, 52743.893 22/05/11,10:27:24,06,08,1, 11.9,1,1, 10.371, 10519.224, 277.640, 52743.953 22/05/11,10:27:24,07,08,1, 11.9,1,1, 10.371, 10519.218, 277.646, 52743.982 22/05/11,10:27:24,08,08,1, 11.9,1,1, 10.371, 10519.223, 277.661, 52744.040 22/05/11,10:27:24,09,08,1, 11.9,1,1, 10.371, 10519.221, 277.667, 52744.134 22/05/11,10:27:24,10,08,1, 11.9,1,1, 10.371, 10519.220, 277.656, 52744.073 22/05/11,10:27:24,11,08,1, 11.9,1,1, 10.371, 10519.241, 277.652, 52744.061 22/05/11,10:27:24,12,08,1, 11.9,1,1, 10.371, 10519.240, 277.641, 52743.993 22/05/11,10:27:24,13,08,1, 11.9,1,1, 10.371, 10519.232, 277.650, 52743.963 22/05/11,10:27:24,14,08,1, 11.9,1,1, 10.371, 10519.207, 277.658, 52743.905 22/05/11,10:27:24,15,08,1, 11.9,1,1, 10.371, 10519.215, 277.669, 52743.961 22/05/11,10:27:24,16,08,1, 11.9,1,1, 10.371, 10519.201, 277.683, 52744.057 22/05/11,10:27:24,17,08,1, 11.9,1,1, 10.371, 10519.206, 277.668, 52744.117 22/05/11,10:27:24,18,08,1, 11.9,1,1, 10.371, 10519.213, 277.633, 52744.129 22/05/11,10:27:24,19,08,1, 11.9,1,1, 10.371, 10519.187, 277.660, 52744.011 22/05/11,10:27:25,00,08,1, 11.9,1,1, 10.374, 10519.183, 277.660, 52743.958 22/05/11,10:27:25,01,08,1, 11.9,1,1, 10.374, 10519.209, 277.650, 52743.925 22/05/11,10:27:25,02,08,1, 11.9,1,1, 10.374, 10519.231, 277.661, 52743.939 22/05/11,10:27:25,03,08,1, 11.9,1,1, 10.374, 10519.188, 277.666, 52743.946 22/05/11,10:27:25,04,08,1, 11.9,1,1, 10.374, 10519.179, 277.687, 52744.056 22/05/11,10:27:25,05,08,1, 11.9,1,1, 10.374, 10519.171, 277.671, 52744.072 22/05/11,10:27:25,06,08,1, 11.9,1,1, 10.374, 10519.201, 277.680, 52744.094 22/05/11,10:27:25,07,08,1, 11.9,1,1, 10.374, 10519.189, 277.668, 52744.078 22/05/11,10:27:25,08,08,1, 11.9,1,1, 10.374, 10519.220, 277.641, 52744.016 22/05/11,10:27:25,09,08,1, 11.9,1,1, 10.374, 10519.208, 277.676, 52743.998 22/05/11,10:27:25,10,08,1, 11.9,1,1, 10.374, 10519.222, 277.661, 52743.889 22/05/11,10:27:25,11,08,1, 11.9,1,1, 10.374, 10519.216, 277.652, 52743.957 22/05/11,10:27:25,12,08,1, 11.9,1,1, 10.374, 10519.189, 277.636, 52744.036 22/05/11,10:27:25,13,08,1, 11.9,1,1, 10.374, 10519.183, 277.688, 52744.100 22/05/11,10:27:25,14,08,1, 11.9,1,1, 10.374, 10519.199, 277.697, 52744.117 22/05/11,10:27:25,15,08,1, 11.9,1,1, 10.374, 10519.187, 277.676, 52744.126 22/05/11,10:27:25,16,08,1, 11.9,1,1, 10.374, 10519.201, 277.671, 52744.103 22/05/11,10:27:25,17,08,1, 11.9,1,1, 10.374, 10519.184, 277.670, 52744.000 22/05/11,10:27:25,18,08,1, 11.9,1,1, 10.374, 10519.216, 277.683, 52744.040 22/05/11,10:27:25,19,08,1, 11.9,1,1, 10.374, 10519.174, 277.646, 52743.958 22/05/11,10:27:26,00,08,1, 11.9,1,1, 10.370, 10519.166, 277.646, 52743.958 22/05/11,10:27:26,01,08,1, 11.9,1,1, 10.370, 10519.179, 277.685, 52744.105 22/05/11,10:27:26,02,08,1, 11.9,1,1, 10.370, 10519.196, 277.677, 52744.135 22/05/11,10:27:26,03,08,1, 11.9,1,1, 10.370, 10519.181, 277.677, 52744.142 22/05/11,10:27:26,04,08,1, 11.9,1,1, 10.370, 10519.176, 277.671, 52744.115 22/05/11,10:27:26,05,08,1, 11.9,1,1, 10.370, 10519.186, 277.657, 52744.050 22/05/11,10:27:26,06,08,1, 11.9,1,1, 10.370, 10519.171, 277.659, 52743.967 22/05/11,10:27:26,07,08,1, 11.9,1,1, 10.370, 10519.185, 277.640, 52743.984 22/05/11,10:27:26,08,08,1, 11.9,1,1, 10.370, 10519.187, 277.660, 52744.011 22/05/11,10:27:26,09,08,1, 11.9,1,1, 10.370, 10519.212, 277.678, 52744.070 22/05/11,10:27:26,10,08,1, 11.9,1,1, 10.370, 10519.172, 277.674, 52744.092 22/05/11,10:27:26,11,08,1, 11.9,1,1, 10.370, 10519.200, 277.689, 52744.149 22/05/11,10:27:26,12,08,1, 11.9,1,1, 10.370, 10519.153, 277.689, 52744.118 22/05/11,10:27:26,13,08,1, 11.9,1,1, 10.370, 10519.141, 277.700, 52744.070 22/05/11,10:27:26,14,08,1, 11.9,1,1, 10.370, 10519.158, 277.668, 52743.998 22/05/11,10:27:26,15,08,1, 11.9,1,1, 10.370, 10519.165, 277.701, 52744.005 22/05/11,10:27:26,16,08,1, 11.9,1,1, 10.370, 10519.157, 277.666, 52744.016 22/05/11,10:27:26,17,08,1, 11.9,1,1, 10.370, 10519.174, 277.682, 52744.027 22/05/11,10:27:26,18,08,1, 11.9,1,1, 10.370, 10519.190, 277.689, 52744.098 22/05/11,10:27:26,19,08,1, 11.9,1,1, 10.370, 10519.161, 277.696, 52744.152 22/05/11,10:27:27,00,07,1, 11.9,1,1, 10.377, 10519.158, 277.696, 52744.152 22/05/11,10:27:27,01,07,1, 11.9,1,1, 10.377, 10519.166, 277.680, 52744.142 22/05/11,10:27:27,02,07,1, 11.9,1,1, 10.377, 10519.128, 277.690, 52744.046 22/05/11,10:27:27,03,07,1, 11.9,1,1, 10.377, 10519.172, 277.691, 52744.022 22/05/11,10:27:27,04,07,1, 11.9,1,1, 10.377, 10519.154, 277.684, 52744.024 22/05/11,10:27:27,05,07,1, 11.9,1,1, 10.377, 10519.135, 277.674, 52744.024 22/05/11,10:27:27,06,07,1, 11.9,1,1, 10.377, 10519.154, 277.678, 52744.086 22/05/11,10:27:27,07,07,1, 11.9,1,1, 10.377, 10519.152, 277.674, 52744.111 22/05/11,10:27:27,08,07,1, 11.9,1,1, 10.377, 10519.147, 277.684, 52744.134 22/05/11,10:27:27,09,07,1, 11.9,1,1, 10.377, 10519.126, 277.685, 52744.129 22/05/11,10:27:27,10,07,1, 11.9,1,1, 10.377, 10519.134, 277.670, 52744.076 22/05/11,10:27:27,11,07,1, 11.9,1,1, 10.377, 10519.141, 277.677, 52743.990 22/05/11,10:27:27,12,07,1, 11.9,1,1, 10.377, 10519.130, 277.673, 52743.999 22/05/11,10:27:27,13,07,1, 11.9,1,1, 10.377, 10519.138, 277.693, 52744.021 22/05/11,10:27:27,14,07,1, 11.9,1,1, 10.377, 10519.139, 277.682, 52744.041 22/05/11,10:27:27,15,07,1, 11.9,1,1, 10.377, 10519.125, 277.678, 52744.088 22/05/11,10:27:27,16,07,1, 11.9,1,1, 10.377, 10519.134, 277.677, 52744.105 22/05/11,10:27:27,17,07,1, 11.9,1,1, 10.377, 10519.113, 277.681, 52744.081 22/05/11,10:27:27,18,07,1, 11.9,1,1, 10.377, 10519.134, 277.678, 52744.116 22/05/11,10:27:27,19,07,1, 11.9,1,1, 10.377, 10519.114, 277.698, 52744.056 22/05/11,10:27:28,00,07,1, 11.9,1,1, 10.368, 10519.108, 277.698, 52744.056 22/05/11,10:27:28,01,07,1, 11.9,1,1, 10.368, 10519.140, 277.688, 52743.977 22/05/11,10:27:28,02,07,1, 11.9,1,1, 10.368, 10519.119, 277.668, 52744.038 22/05/11,10:27:28,03,07,1, 11.9,1,1, 10.368, 10519.120, 277.668, 52744.116 22/05/11,10:27:28,04,07,1, 11.9,1,1, 10.368, 10519.116, 277.707, 52744.177 22/05/11,10:27:28,05,07,1, 11.9,1,1, 10.368, 10519.131, 277.673, 52744.168 22/05/11,10:27:28,06,07,1, 11.9,1,1, 10.368, 10519.110, 277.682, 52744.109 22/05/11,10:27:28,07,07,1, 11.9,1,1, 10.368, 10519.112, 277.647, 52744.074 22/05/11,10:27:28,08,07,1, 11.9,1,1, 10.368, 10519.113, 277.671, 52744.054 22/05/11,10:27:28,09,07,1, 11.9,1,1, 10.368, 10519.131, 277.682, 52744.019 22/05/11,10:27:28,10,07,1, 11.9,1,1, 10.368, 10519.112, 277.666, 52744.018 22/05/11,10:27:28,11,07,1, 11.9,1,1, 10.368, 10519.122, 277.698, 52744.070 22/05/11,10:27:28,12,07,1, 11.9,1,1, 10.368, 10519.106, 277.702, 52744.099 22/05/11,10:27:28,13,07,1, 11.9,1,1, 10.368, 10519.107, 277.703, 52744.140 22/05/11,10:27:28,14,07,1, 11.9,1,1, 10.368, 10519.110, 277.672, 52744.121 22/05/11,10:27:28,15,07,1, 11.9,1,1, 10.368, 10519.124, 277.693, 52744.151 22/05/11,10:27:28,16,07,1, 11.9,1,1, 10.368, 10519.090, 277.677, 52744.095 22/05/11,10:27:28,17,07,1, 11.9,1,1, 10.368, 10519.107, 277.681, 52744.055 22/05/11,10:27:28,18,07,1, 11.9,1,1, 10.368, 10519.087, 277.663, 52743.953 22/05/11,10:27:28,19,07,1, 11.9,1,1, 10.368, 10519.078, 277.685, 52744.055 22/05/11,10:27:29,00,07,1, 11.9,1,1, 10.374, 10519.074, 277.685, 52744.055 22/05/11,10:27:29,01,07,1, 11.9,1,1, 10.374, 10519.099, 277.687, 52744.023 22/05/11,10:27:29,02,07,1, 11.9,1,1, 10.374, 10519.103, 277.691, 52744.144 22/05/11,10:27:29,03,07,1, 11.9,1,1, 10.374, 10519.086, 277.696, 52744.173 22/05/11,10:27:29,04,07,1, 11.9,1,1, 10.374, 10519.076, 277.696, 52744.142 22/05/11,10:27:29,05,07,1, 11.9,1,1, 10.374, 10519.103, 277.696, 52744.037 22/05/11,10:27:29,06,07,1, 11.9,1,1, 10.374, 10519.095, 277.684, 52744.034 22/05/11,10:27:29,07,07,1, 11.9,1,1, 10.374, 10519.058, 277.703, 52744.229 22/05/11,10:27:29,08,07,1, 11.9,1,1, 10.374, 10519.064, 277.672, 52744.139 22/05/11,10:27:29,09,07,1, 11.9,1,1, 10.374, 10519.066, 277.696, 52744.140 22/05/11,10:27:29,10,07,1, 11.9,1,1, 10.374, 10519.064, 277.672, 52744.165 22/05/11,10:27:29,11,07,1, 11.9,1,1, 10.374, 10519.076, 277.696, 52744.188 22/05/11,10:27:29,12,07,1, 11.9,1,1, 10.374, 10519.068, 277.705, 52744.173 22/05/11,10:27:29,13,07,1, 11.9,1,1, 10.374, 10519.090, 277.701, 52744.056 22/05/11,10:27:29,14,07,1, 11.9,1,1, 10.374, 10519.088, 277.698, 52744.031 22/05/11,10:27:29,15,07,1, 11.9,1,1, 10.374, 10519.082, 277.701, 52744.043 22/05/11,10:27:29,16,07,1, 11.9,1,1, 10.374, 10519.078, 277.712, 52744.013 22/05/11,10:27:29,17,07,1, 11.9,1,1, 10.374, 10519.079, 277.709, 52744.077 22/05/11,10:27:29,18,07,1, 11.9,1,1, 10.374, 10519.063, 277.718, 52744.130 22/05/11,10:27:29,19,07,1, 11.9,1,1, 10.374, 10519.068, 277.709, 52744.164 22/05/11,10:27:30,00,07,1, 11.9,1,1, 10.374, 10519.066, 277.709, 52744.078 22/05/11,10:27:30,01,07,1, 11.9,1,1, 10.374, 10519.033, 277.691, 52744.073 22/05/11,10:27:30,02,07,1, 11.9,1,1, 10.374, 10519.057, 277.691, 52744.037 22/05/11,10:27:30,03,07,1, 11.9,1,1, 10.374, 10519.048, 277.672, 52744.034 22/05/11,10:27:30,04,07,1, 11.9,1,1, 10.374, 10519.043, 277.679, 52744.033 22/05/11,10:27:30,05,07,1, 11.9,1,1, 10.374, 10519.038, 277.696, 52744.064 22/05/11,10:27:30,06,07,1, 11.9,1,1, 10.374, 10519.052, 277.727, 52744.070 22/05/11,10:27:30,07,07,1, 11.9,1,1, 10.374, 10519.023, 277.683, 52744.165 22/05/11,10:27:30,08,07,1, 11.9,1,1, 10.374, 10519.042, 277.722, 52744.166 22/05/11,10:27:30,09,07,1, 11.9,1,1, 10.374, 10519.025, 277.707, 52744.088 22/05/11,10:27:30,10,07,1, 11.9,1,1, 10.374, 10519.027, 277.708, 52744.101 22/05/11,10:27:30,11,07,1, 11.9,1,1, 10.374, 10519.046, 277.673, 52744.085 22/05/11,10:27:30,12,07,1, 11.9,1,1, 10.374, 10519.033, 277.688, 52744.049 22/05/11,10:27:30,13,07,1, 11.9,1,1, 10.374, 10519.028, 277.678, 52743.998 22/05/11,10:27:30,14,07,1, 11.9,1,1, 10.374, 10519.023, 277.699, 52744.056 22/05/11,10:27:30,15,07,1, 11.9,1,1, 10.374, 10519.029, 277.688, 52744.145 22/05/11,10:27:30,16,07,1, 11.9,1,1, 10.374, 10519.017, 277.708, 52744.129 22/05/11,10:27:30,17,07,1, 11.9,1,1, 10.374, 10519.049, 277.699, 52744.172 22/05/11,10:27:30,18,07,1, 11.9,1,1, 10.374, 10519.030, 277.701, 52744.134 22/05/11,10:27:30,19,07,1, 11.9,1,1, 10.374, 10519.030, 277.715, 52744.078 22/05/11,10:27:31,00,07,1, 11.9,1,1, 10.376, 10519.024, 277.715, 52744.078 22/05/11,10:27:31,01,07,1, 11.9,1,1, 10.376, 10519.023, 277.676, 52744.013 22/05/11,10:27:31,02,07,1, 11.9,1,1, 10.376, 10519.028, 277.680, 52744.064 22/05/11,10:27:31,03,07,1, 11.9,1,1, 10.376, 10519.035, 277.686, 52744.149 22/05/11,10:27:31,04,07,1, 11.9,1,1, 10.376, 10519.014, 277.688, 52744.174 22/05/11,10:27:31,05,07,1, 11.9,1,1, 10.376, 10519.013, 277.708, 52744.147 22/05/11,10:27:31,06,07,1, 11.9,1,1, 10.376, 10519.016, 277.698, 52744.148 22/05/11,10:27:31,07,07,1, 11.9,1,1, 10.376, 10519.020, 277.716, 52744.117 22/05/11,10:27:31,08,07,1, 11.9,1,1, 10.376, 10519.022, 277.697, 52744.036 22/05/11,10:27:31,09,07,1, 11.9,1,1, 10.376, 10519.045, 277.678, 52744.014 22/05/11,10:27:31,10,07,1, 11.9,1,1, 10.376, 10519.020, 277.689, 52744.039 22/05/11,10:27:31,11,07,1, 11.9,1,1, 10.376, 10519.012, 277.693, 52744.107 22/05/11,10:27:31,12,07,1, 11.9,1,1, 10.376, 10519.020, 277.705, 52744.116 22/05/11,10:27:31,13,07,1, 11.9,1,1, 10.376, 10519.032, 277.679, 52744.119 22/05/11,10:27:31,14,07,1, 11.9,1,1, 10.376, 10518.994, 277.690, 52744.167 22/05/11,10:27:31,15,07,1, 11.9,1,1, 10.376, 10518.974, 277.718, 52744.186 22/05/11,10:27:31,16,07,1, 11.9,1,1, 10.376, 10519.021, 277.681, 52744.106 22/05/11,10:27:31,17,07,1, 11.9,1,1, 10.376, 10519.010, 277.692, 52744.023 22/05/11,10:27:31,18,07,1, 11.9,1,1, 10.376, 10519.041, 277.681, 52744.043 22/05/11,10:27:31,19,07,1, 11.9,1,1, 10.376, 10519.014, 277.700, 52744.095 22/05/11,10:27:32,00,07,1, 12.0,1,1, 10.370, 10519.007, 277.700, 52744.170 22/05/11,10:27:32,01,07,1, 12.0,1,1, 10.370, 10519.017, 277.698, 52744.107 22/05/11,10:27:32,02,07,1, 12.0,1,1, 10.370, 10519.003, 277.721, 52744.216 22/05/11,10:27:32,03,07,1, 12.0,1,1, 10.370, 10519.014, 277.721, 52744.225 22/05/11,10:27:32,04,07,1, 12.0,1,1, 10.370, 10518.989, 277.693, 52744.131 22/05/11,10:27:32,05,07,1, 12.0,1,1, 10.370, 10518.995, 277.703, 52744.089 22/05/11,10:27:32,06,07,1, 12.0,1,1, 10.370, 10519.023, 277.672, 52744.039 22/05/11,10:27:32,07,07,1, 12.0,1,1, 10.370, 10518.983, 277.684, 52744.060 22/05/11,10:27:32,08,07,1, 12.0,1,1, 10.370, 10519.016, 277.683, 52744.081 22/05/11,10:27:32,09,07,1, 12.0,1,1, 10.370, 10519.006, 277.700, 52744.092 22/05/11,10:27:32,10,07,1, 12.0,1,1, 10.370, 10518.977, 277.700, 52744.175 22/05/11,10:27:32,11,07,1, 12.0,1,1, 10.370, 10519.003, 277.699, 52744.232 22/05/11,10:27:32,12,07,1, 12.0,1,1, 10.370, 10518.985, 277.712, 52744.146 22/05/11,10:27:32,13,07,1, 12.0,1,1, 10.370, 10518.982, 277.705, 52744.266 22/05/11,10:27:32,14,07,1, 12.0,1,1, 10.370, 10519.000, 277.698, 52744.127 22/05/11,10:27:32,15,07,1, 12.0,1,1, 10.370, 10518.997, 277.682, 52744.113 22/05/11,10:27:32,16,07,1, 12.0,1,1, 10.370, 10518.974, 277.665, 52744.051 22/05/11,10:27:32,17,07,1, 12.0,1,1, 10.370, 10518.989, 277.683, 52744.099 22/05/11,10:27:32,18,07,1, 12.0,1,1, 10.370, 10518.973, 277.668, 52744.164 22/05/11,10:27:32,19,07,1, 12.0,1,1, 10.370, 10518.992, 277.702, 52744.170 22/05/11,10:27:33,00,07,1, 11.9,1,1, 10.372, 10518.991, 277.702, 52744.170 22/05/11,10:27:33,01,07,1, 11.9,1,1, 10.372, 10518.999, 277.675, 52744.123 22/05/11,10:27:33,02,07,1, 11.9,1,1, 10.372, 10518.968, 277.664, 52744.131 22/05/11,10:27:33,03,07,1, 11.9,1,1, 10.372, 10519.005, 277.668, 52744.114 22/05/11,10:27:33,04,07,1, 11.9,1,1, 10.372, 10519.002, 277.674, 52744.024 22/05/11,10:27:33,05,07,1, 11.9,1,1, 10.372, 10518.993, 277.655, 52744.058 22/05/11,10:27:33,06,07,1, 11.9,1,1, 10.372, 10519.020, 277.663, 52744.117 22/05/11,10:27:33,07,07,1, 11.9,1,1, 10.372, 10518.977, 277.681, 52744.193 22/05/11,10:27:33,08,07,1, 11.9,1,1, 10.372, 10518.958, 277.688, 52744.210 22/05/11,10:27:33,09,07,1, 11.9,1,1, 10.372, 10518.994, 277.700, 52744.190 22/05/11,10:27:33,10,07,1, 11.9,1,1, 10.372, 10518.990, 277.698, 52744.128 22/05/11,10:27:33,11,07,1, 11.9,1,1, 10.372, 10518.999, 277.670, 52744.079 22/05/11,10:27:33,12,07,1, 11.9,1,1, 10.372, 10518.972, 277.674, 52744.017 22/05/11,10:27:33,13,07,1, 11.9,1,1, 10.372, 10518.990, 277.669, 52744.025 22/05/11,10:27:33,14,07,1, 11.9,1,1, 10.372, 10518.994, 277.655, 52744.124 22/05/11,10:27:33,15,07,1, 11.9,1,1, 10.372, 10518.975, 277.652, 52744.169 22/05/11,10:27:33,16,07,1, 11.9,1,1, 10.372, 10518.954, 277.685, 52744.184 22/05/11,10:27:33,17,07,1, 11.9,1,1, 10.372, 10518.963, 277.664, 52744.162 22/05/11,10:27:33,18,07,1, 11.9,1,1, 10.372, 10518.948, 277.683, 52744.146 22/05/11,10:27:33,19,07,1, 11.9,1,1, 10.372, 10518.939, 277.676, 52744.131 22/05/11,10:27:34,00,07,1, 11.9,1,1, 10.379, 10518.932, 277.676, 52744.131 22/05/11,10:27:34,01,07,1, 11.9,1,1, 10.379, 10518.946, 277.653, 52744.093 22/05/11,10:27:34,02,07,1, 11.9,1,1, 10.379, 10518.962, 277.659, 52744.086 22/05/11,10:27:34,03,07,1, 11.9,1,1, 10.379, 10518.963, 277.672, 52744.116 22/05/11,10:27:34,04,07,1, 11.9,1,1, 10.379, 10518.946, 277.689, 52744.152 22/05/11,10:27:34,05,07,1, 11.9,1,1, 10.379, 10518.964, 277.670, 52744.204 22/05/11,10:27:34,06,07,1, 11.9,1,1, 10.379, 10518.942, 277.667, 52744.334 22/05/11,10:27:34,07,07,1, 11.9,1,1, 10.379, 10518.983, 277.639, 52744.032 22/05/11,10:27:34,08,07,1, 11.9,1,1, 10.379, 10518.978, 277.638, 52744.022 22/05/11,10:27:34,09,07,1, 11.9,1,1, 10.379, 10518.968, 277.626, 52743.989 22/05/11,10:27:34,10,07,1, 11.9,1,1, 10.379, 10518.948, 277.641, 52744.039 22/05/11,10:27:34,11,07,1, 11.9,1,1, 10.379, 10518.953, 277.659, 52744.128 22/05/11,10:27:34,12,07,1, 11.9,1,1, 10.379, 10518.969, 277.622, 52744.161 22/05/11,10:27:34,13,07,1, 11.9,1,1, 10.379, 10518.970, 277.637, 52744.172 22/05/11,10:27:34,14,07,1, 11.9,1,1, 10.379, 10518.967, 277.671, 52744.222 22/05/11,10:27:34,15,07,1, 11.9,1,1, 10.379, 10518.964, 277.676, 52744.097 22/05/11,10:27:34,16,07,1, 11.9,1,1, 10.379, 10518.947, 277.651, 52744.051 22/05/11,10:27:34,17,07,1, 11.9,1,1, 10.379, 10518.952, 277.634, 52744.051 22/05/11,10:27:34,18,07,1, 11.9,1,1, 10.379, 10518.953, 277.625, 52744.026 22/05/11,10:27:34,19,07,1, 11.9,1,1, 10.379, 10518.934, 277.643, 52744.081 22/05/11,10:27:35,00,07,1, 11.9,1,1, 10.375, 10518.932, 277.643, 52744.081 22/05/11,10:27:35,01,07,1, 11.9,1,1, 10.375, 10518.966, 277.648, 52744.127 22/05/11,10:27:35,02,07,1, 11.9,1,1, 10.375, 10518.946, 277.632, 52744.130 22/05/11,10:27:35,03,07,1, 11.9,1,1, 10.375, 10518.943, 277.616, 52744.173 22/05/11,10:27:35,04,07,1, 11.9,1,1, 10.375, 10518.913, 277.652, 52744.295 22/05/11,10:27:35,05,07,1, 11.9,1,1, 10.375, 10518.913, 277.642, 52744.140 22/05/11,10:27:35,06,07,1, 11.9,1,1, 10.375, 10518.938, 277.603, 52744.075 22/05/11,10:27:35,07,07,1, 11.9,1,1, 10.375, 10518.907, 277.642, 52744.025 22/05/11,10:27:35,08,07,1, 11.9,1,1, 10.375, 10518.910, 277.617, 52744.036 22/05/11,10:27:35,09,07,1, 11.9,1,1, 10.375, 10518.938, 277.631, 52744.137 22/05/11,10:27:35,10,07,1, 11.9,1,1, 10.375, 10518.886, 277.636, 52744.164 22/05/11,10:27:35,11,07,1, 11.9,1,1, 10.375, 10518.895, 277.633, 52744.148 22/05/11,10:27:35,12,07,1, 11.9,1,1, 10.375, 10518.913, 277.627, 52744.103 22/05/11,10:27:35,13,07,1, 11.9,1,1, 10.375, 10518.923, 277.614, 52744.040 22/05/11,10:27:35,14,07,1, 11.9,1,1, 10.375, 10518.916, 277.632, 52744.048 22/05/11,10:27:35,15,07,1, 11.9,1,1, 10.375, 10518.919, 277.605, 52744.032 22/05/11,10:27:35,16,07,1, 11.9,1,1, 10.375, 10518.928, 277.634, 52744.049 22/05/11,10:27:35,17,07,1, 11.9,1,1, 10.375, 10518.908, 277.641, 52744.128 22/05/11,10:27:35,18,07,1, 11.9,1,1, 10.375, 10518.924, 277.648, 52744.149 22/05/11,10:27:35,19,07,1, 11.9,1,1, 10.375, 10518.936, 277.639, 52744.190 22/05/11,10:27:36,00,06,1, 11.9,1,1, 10.372, 10518.932, 277.639, 52744.190 22/05/11,10:27:36,01,06,1, 11.9,1,1, 10.372, 10518.907, 277.640, 52744.090 22/05/11,10:27:36,02,06,1, 11.9,1,1, 10.372, 10518.912, 277.608, 52744.055 22/05/11,10:27:36,03,06,1, 11.9,1,1, 10.372, 10518.894, 277.613, 52744.045 22/05/11,10:27:36,04,06,1, 11.9,1,1, 10.372, 10518.906, 277.599, 52744.032 22/05/11,10:27:36,05,06,1, 11.9,1,1, 10.372, 10518.905, 277.598, 52744.100 22/05/11,10:27:36,06,06,1, 11.9,1,1, 10.372, 10518.881, 277.647, 52744.142 22/05/11,10:27:36,07,06,1, 11.9,1,1, 10.372, 10518.886, 277.637, 52744.162 22/05/11,10:27:36,08,06,1, 11.9,1,1, 10.372, 10518.904, 277.609, 52744.142 22/05/11,10:27:36,09,06,1, 11.9,1,1, 10.372, 10518.885, 277.618, 52744.098 22/05/11,10:27:36,10,06,1, 11.9,1,1, 10.372, 10518.903, 277.591, 52744.075 22/05/11,10:27:36,11,06,1, 11.9,1,1, 10.372, 10518.900, 277.615, 52744.031 22/05/11,10:27:36,12,06,1, 11.9,1,1, 10.372, 10518.891, 277.603, 52743.971 22/05/11,10:27:36,13,06,1, 11.9,1,1, 10.372, 10518.880, 277.627, 52744.084 22/05/11,10:27:36,14,06,1, 11.9,1,1, 10.372, 10518.893, 277.617, 52744.162 22/05/11,10:27:36,15,06,1, 11.9,1,1, 10.372, 10518.893, 277.654, 52744.211 22/05/11,10:27:36,16,06,1, 11.9,1,1, 10.372, 10518.871, 277.648, 52744.171 22/05/11,10:27:36,17,06,1, 11.9,1,1, 10.372, 10518.859, 277.636, 52744.143 22/05/11,10:27:36,18,06,1, 11.9,1,1, 10.372, 10518.882, 277.613, 52744.059 22/05/11,10:27:36,19,06,1, 11.9,1,1, 10.372, 10518.887, 277.618, 52744.048 22/05/11,10:27:37,00,06,1, 11.9,1,1, 10.376, 10518.882, 277.618, 52744.048 22/05/11,10:27:37,01,06,1, 11.9,1,1, 10.376, 10518.872, 277.627, 52744.063 22/05/11,10:27:37,02,06,1, 11.9,1,1, 10.376, 10518.873, 277.621, 52744.160 22/05/11,10:27:37,03,06,1, 11.9,1,1, 10.376, 10518.866, 277.639, 52744.155 22/05/11,10:27:37,04,06,1, 11.9,1,1, 10.376, 10518.858, 277.653, 52744.163 22/05/11,10:27:37,05,06,1, 11.9,1,1, 10.376, 10518.856, 277.644, 52744.171 22/05/11,10:27:37,06,06,1, 11.9,1,1, 10.376, 10518.853, 277.608, 52744.111 22/05/11,10:27:37,07,06,1, 11.9,1,1, 10.376, 10518.858, 277.589, 52744.064 22/05/11,10:27:37,08,06,1, 11.9,1,1, 10.376, 10518.860, 277.611, 52744.011 22/05/11,10:27:37,09,06,1, 11.9,1,1, 10.376, 10518.858, 277.613, 52744.053 22/05/11,10:27:37,10,06,1, 11.9,1,1, 10.376, 10518.822, 277.613, 52744.105 22/05/11,10:27:37,11,06,1, 11.9,1,1, 10.376, 10518.828, 277.618, 52744.157 22/05/11,10:27:37,12,06,1, 11.9,1,1, 10.376, 10518.847, 277.612, 52744.175 22/05/11,10:27:37,13,06,1, 11.9,1,1, 10.376, 10518.821, 277.610, 52744.168 22/05/11,10:27:37,14,06,1, 11.9,1,1, 10.376, 10518.828, 277.625, 52744.144 22/05/11,10:27:37,15,06,1, 11.9,1,1, 10.376, 10518.826, 277.602, 52743.838 22/05/11,10:27:37,16,06,1, 11.9,1,1, 10.376, 10518.810, 277.627, 52744.009 22/05/11,10:27:37,17,06,1, 11.9,1,1, 10.376, 10518.806, 277.630, 52744.057 22/05/11,10:27:37,18,06,1, 11.9,1,1, 10.376, 10518.818, 277.631, 52744.095 22/05/11,10:27:37,19,06,1, 11.9,1,1, 10.376, 10518.840, 277.598, 52744.135 22/05/11,10:27:38,00,06,1, 11.9,1,1, 10.377, 10518.832, 277.598, 52744.135 22/05/11,10:27:38,01,06,1, 11.9,1,1, 10.377, 10518.835, 277.630, 52744.185 22/05/11,10:27:38,02,06,1, 11.9,1,1, 10.377, 10518.814, 277.605, 52744.188 22/05/11,10:27:38,03,06,1, 11.9,1,1, 10.377, 10518.815, 277.621, 52744.108 22/05/11,10:27:38,04,06,1, 11.9,1,1, 10.377, 10518.795, 277.609, 52744.064 22/05/11,10:27:38,05,06,1, 11.9,1,1, 10.377, 10518.811, 277.613, 52744.039 22/05/11,10:27:38,06,06,1, 11.9,1,1, 10.377, 10518.826, 277.605, 52744.054 22/05/11,10:27:38,07,06,1, 11.9,1,1, 10.377, 10518.857, 277.632, 52744.267 22/05/11,10:27:38,08,06,1, 11.9,1,1, 10.377, 10518.849, 277.601, 52744.082 22/05/11,10:27:38,09,06,1, 11.9,1,1, 10.377, 10518.820, 277.620, 52743.943 22/05/11,10:27:38,10,06,1, 11.9,1,1, 10.377, 10518.827, 277.630, 52744.289 22/05/11,10:27:38,11,06,1, 11.9,1,1, 10.377, 10518.845, 277.590, 52744.162 22/05/11,10:27:38,12,06,1, 11.9,1,1, 10.377, 10518.843, 277.598, 52744.085 22/05/11,10:27:38,13,06,1, 11.9,1,1, 10.377, 10518.801, 277.603, 52744.038 22/05/11,10:27:38,14,06,1, 11.9,1,1, 10.377, 10518.838, 277.613, 52744.056 22/05/11,10:27:38,15,06,1, 11.9,1,1, 10.377, 10518.838, 277.629, 52744.056 22/05/11,10:27:38,16,06,1, 11.9,1,1, 10.377, 10518.830, 277.607, 52744.078 22/05/11,10:27:38,17,06,1, 11.9,1,1, 10.377, 10518.814, 277.586, 52744.140 22/05/11,10:27:38,18,06,1, 11.9,1,1, 10.377, 10518.836, 277.629, 52744.222 22/05/11,10:27:38,19,06,1, 11.9,1,1, 10.377, 10518.860, 277.627, 52744.174 22/05/11,10:27:39,00,08,1, 11.9,1,1, 10.377, 10518.857, 277.627, 52744.174 22/05/11,10:27:39,01,08,1, 11.9,1,1, 10.377, 10518.838, 277.618, 52744.085 22/05/11,10:27:39,02,08,1, 11.9,1,1, 10.377, 10518.823, 277.581, 52744.009 22/05/11,10:27:39,03,08,1, 11.9,1,1, 10.377, 10518.791, 277.583, 52744.051 22/05/11,10:27:39,04,08,1, 11.9,1,1, 10.377, 10518.807, 277.580, 52744.068 22/05/11,10:27:39,05,08,1, 11.9,1,1, 10.377, 10518.823, 277.584, 52744.096 22/05/11,10:27:39,06,08,1, 11.9,1,1, 10.377, 10518.813, 277.598, 52744.142 22/05/11,10:27:39,07,08,1, 11.9,1,1, 10.377, 10518.801, 277.599, 52744.198 22/05/11,10:27:39,08,08,1, 11.9,1,1, 10.377, 10518.796, 277.595, 52744.127 22/05/11,10:27:39,09,08,1, 11.9,1,1, 10.377, 10518.824, 277.589, 52744.108 22/05/11,10:27:39,10,08,1, 11.9,1,1, 10.377, 10518.824, 277.559, 52744.080 22/05/11,10:27:39,11,08,1, 11.9,1,1, 10.377, 10518.811, 277.572, 52744.043 22/05/11,10:27:39,12,08,1, 11.9,1,1, 10.377, 10518.821, 277.580, 52744.067 22/05/11,10:27:39,13,08,1, 11.9,1,1, 10.377, 10518.825, 277.580, 52744.181 22/05/11,10:27:39,14,08,1, 11.9,1,1, 10.377, 10518.795, 277.593, 52744.189 22/05/11,10:27:39,15,08,1, 11.9,1,1, 10.377, 10518.819, 277.608, 52744.232 22/05/11,10:27:39,16,08,1, 11.9,1,1, 10.377, 10518.806, 277.577, 52744.191 22/05/11,10:27:39,17,08,1, 11.9,1,1, 10.377, 10518.822, 277.586, 52744.147 22/05/11,10:27:39,18,08,1, 11.9,1,1, 10.377, 10518.783, 277.569, 52744.088 22/05/11,10:27:39,19,08,1, 11.9,1,1, 10.377, 10518.790, 277.582, 52744.040 22/05/11,10:27:40,00,08,1, 11.9,1,1, 10.379, 10518.782, 277.582, 52744.100 22/05/11,10:27:40,01,08,1, 11.9,1,1, 10.379, 10518.813, 277.561, 52744.096 22/05/11,10:27:40,02,08,1, 11.9,1,1, 10.379, 10518.805, 277.594, 52744.144 22/05/11,10:27:40,03,08,1, 11.9,1,1, 10.379, 10518.809, 277.591, 52744.205 22/05/11,10:27:40,04,08,1, 11.9,1,1, 10.379, 10518.810, 277.577, 52744.235 22/05/11,10:27:40,05,08,1, 11.9,1,1, 10.379, 10518.790, 277.582, 52744.150 22/05/11,10:27:40,06,08,1, 11.9,1,1, 10.379, 10518.813, 277.560, 52744.124 22/05/11,10:27:40,07,08,1, 11.9,1,1, 10.379, 10518.807, 277.582, 52744.101 22/05/11,10:27:40,08,08,1, 11.9,1,1, 10.379, 10518.798, 277.560, 52744.077 22/05/11,10:27:40,09,08,1, 11.9,1,1, 10.379, 10518.788, 277.569, 52744.058 22/05/11,10:27:40,10,08,1, 11.9,1,1, 10.379, 10518.807, 277.553, 52744.152 22/05/11,10:27:40,11,08,1, 11.9,1,1, 10.379, 10518.825, 277.576, 52744.146 22/05/11,10:27:40,12,08,1, 11.9,1,1, 10.379, 10518.812, 277.572, 52744.151 22/05/11,10:27:40,13,08,1, 11.9,1,1, 10.379, 10518.779, 277.573, 52744.203 22/05/11,10:27:40,14,08,1, 11.9,1,1, 10.379, 10518.794, 277.557, 52744.172 22/05/11,10:27:40,15,08,1, 11.9,1,1, 10.379, 10518.784, 277.579, 52744.124 22/05/11,10:27:40,16,08,1, 11.9,1,1, 10.379, 10518.792, 277.561, 52744.095 22/05/11,10:27:40,17,08,1, 11.9,1,1, 10.379, 10518.795, 277.545, 52744.044 22/05/11,10:27:40,18,08,1, 11.9,1,1, 10.379, 10518.796, 277.568, 52744.100 22/05/11,10:27:40,19,08,1, 11.9,1,1, 10.379, 10518.800, 277.544, 52744.100 22/05/11,10:27:41,00,09,1, 11.9,1,1, 10.378, 10518.799, 277.544, 52744.100 22/05/11,10:27:41,01,09,1, 11.9,1,1, 10.378, 10518.789, 277.571, 52744.232 22/05/11,10:27:41,02,09,1, 11.9,1,1, 10.378, 10518.802, 277.584, 52744.235 22/05/11,10:27:41,03,09,1, 11.9,1,1, 10.378, 10518.795, 277.579, 52744.151 22/05/11,10:27:41,04,09,1, 11.9,1,1, 10.378, 10518.764, 277.563, 52744.070 22/05/11,10:27:41,05,09,1, 11.9,1,1, 10.378, 10518.786, 277.561, 52744.088 22/05/11,10:27:41,06,09,1, 11.9,1,1, 10.378, 10518.785, 277.572, 52744.079 22/05/11,10:27:41,07,09,1, 11.9,1,1, 10.378, 10518.780, 277.574, 52744.100 22/05/11,10:27:41,08,09,1, 11.9,1,1, 10.378, 10518.792, 277.587, 52744.153 22/05/11,10:27:41,09,09,1, 11.9,1,1, 10.378, 10518.753, 277.574, 52744.174 22/05/11,10:27:41,10,09,1, 11.9,1,1, 10.378, 10518.779, 277.572, 52744.199 22/05/11,10:27:41,11,09,1, 11.9,1,1, 10.378, 10518.746, 277.572, 52744.171 22/05/11,10:27:41,12,09,1, 11.9,1,1, 10.378, 10518.772, 277.551, 52744.121 22/05/11,10:27:41,13,09,1, 11.9,1,1, 10.378, 10518.771, 277.542, 52744.108 22/05/11,10:27:41,14,09,1, 11.9,1,1, 10.378, 10518.752, 277.564, 52744.060 22/05/11,10:27:41,15,09,1, 11.9,1,1, 10.378, 10518.778, 277.547, 52744.075 22/05/11,10:27:41,16,09,1, 11.9,1,1, 10.378, 10518.767, 277.565, 52744.097 22/05/11,10:27:41,17,09,1, 11.9,1,1, 10.378, 10518.751, 277.533, 52744.188 22/05/11,10:27:41,18,09,1, 11.9,1,1, 10.378, 10518.776, 277.564, 52744.205 22/05/11,10:27:41,19,09,1, 11.9,1,1, 10.378, 10518.758, 277.557, 52744.164 22/05/11,10:27:42,00,09,1, 11.9,1,1, 10.378, 10518.757, 277.557, 52744.121 22/05/11,10:27:42,01,09,1, 11.9,1,1, 10.378, 10518.761, 277.524, 52744.142 22/05/11,10:27:42,02,09,1, 11.9,1,1, 10.378, 10518.775, 277.544, 52744.119 22/05/11,10:27:42,03,09,1, 11.9,1,1, 10.378, 10518.756, 277.549, 52744.050 22/05/11,10:27:42,04,09,1, 11.9,1,1, 10.378, 10518.747, 277.536, 52744.081 22/05/11,10:27:42,05,09,1, 11.9,1,1, 10.378, 10518.724, 277.537, 52743.987 22/05/11,10:27:42,06,09,1, 11.9,1,1, 10.378, 10518.723, 277.579, 52744.289 22/05/11,10:27:42,07,09,1, 11.9,1,1, 10.378, 10518.741, 277.533, 52744.215 22/05/11,10:27:42,08,09,1, 11.9,1,1, 10.378, 10518.736, 277.580, 52744.241 22/05/11,10:27:42,09,09,1, 11.9,1,1, 10.378, 10518.729, 277.556, 52744.145 22/05/11,10:27:42,10,09,1, 11.9,1,1, 10.378, 10518.720, 277.560, 52744.114 22/05/11,10:27:42,11,09,1, 11.9,1,1, 10.378, 10518.737, 277.535, 52744.049 22/05/11,10:27:42,12,09,1, 11.9,1,1, 10.378, 10518.715, 277.541, 52744.056 22/05/11,10:27:42,13,09,1, 11.9,1,1, 10.378, 10518.710, 277.582, 52744.144 22/05/11,10:27:42,14,09,1, 11.9,1,1, 10.378, 10518.704, 277.575, 52744.174 22/05/11,10:27:42,15,09,1, 11.9,1,1, 10.378, 10518.695, 277.585, 52744.180 22/05/11,10:27:42,16,09,1, 11.9,1,1, 10.378, 10518.666, 277.568, 52744.198 22/05/11,10:27:42,17,09,1, 11.9,1,1, 10.378, 10518.696, 277.544, 52744.147 22/05/11,10:27:42,18,09,1, 11.9,1,1, 10.378, 10518.678, 277.524, 52744.118 22/05/11,10:27:42,19,09,1, 11.9,1,1, 10.378, 10518.660, 277.564, 52744.121 22/05/11,10:27:43,00,09,1, 11.9,1,1, 10.375, 10518.657, 277.564, 52744.121 22/05/11,10:27:43,01,09,1, 11.9,1,1, 10.375, 10518.691, 277.529, 52744.058 22/05/11,10:27:43,02,09,1, 11.9,1,1, 10.375, 10518.659, 277.555, 52744.158 22/05/11,10:27:43,03,09,1, 11.9,1,1, 10.375, 10518.680, 277.540, 52744.171 22/05/11,10:27:43,04,09,1, 11.9,1,1, 10.375, 10518.667, 277.529, 52744.195 22/05/11,10:27:43,05,09,1, 11.9,1,1, 10.375, 10518.653, 277.531, 52744.198 22/05/11,10:27:43,06,09,1, 11.9,1,1, 10.375, 10518.668, 277.541, 52744.144 22/05/11,10:27:43,07,09,1, 11.9,1,1, 10.375, 10518.652, 277.544, 52744.084 22/05/11,10:27:43,08,09,1, 11.9,1,1, 10.375, 10518.654, 277.563, 52744.048 22/05/11,10:27:43,09,09,1, 11.9,1,1, 10.375, 10518.652, 277.565, 52744.087 22/05/11,10:27:43,10,09,1, 11.9,1,1, 10.375, 10518.665, 277.539, 52744.134 22/05/11,10:27:43,11,09,1, 11.9,1,1, 10.375, 10518.647, 277.574, 52744.158 22/05/11,10:27:43,12,09,1, 11.9,1,1, 10.375, 10518.648, 277.569, 52744.204 22/05/11,10:27:43,13,09,1, 11.9,1,1, 10.375, 10518.669, 277.525, 52744.039 22/05/11,10:27:43,14,09,1, 11.9,1,1, 10.375, 10518.624, 277.548, 52744.163 22/05/11,10:27:43,15,09,1, 11.9,1,1, 10.375, 10518.637, 277.569, 52744.125 22/05/11,10:27:43,16,09,1, 11.9,1,1, 10.375, 10518.636, 277.548, 52744.075 22/05/11,10:27:43,17,09,1, 11.9,1,1, 10.375, 10518.618, 277.541, 52744.040 22/05/11,10:27:43,18,09,1, 11.9,1,1, 10.375, 10518.637, 277.575, 52744.113 22/05/11,10:27:43,19,09,1, 11.9,1,1, 10.375, 10518.645, 277.547, 52744.135 22/05/11,10:27:44,00,08,1, 11.8,1,1, 10.379, 10518.640, 277.547, 52744.135 22/05/11,10:27:44,01,08,1, 11.8,1,1, 10.379, 10518.634, 277.595, 52744.253 22/05/11,10:27:44,02,08,1, 11.8,1,1, 10.379, 10518.624, 277.550, 52744.233 22/05/11,10:27:44,03,08,1, 11.8,1,1, 10.379, 10518.602, 277.531, 52744.144 22/05/11,10:27:44,04,08,1, 11.8,1,1, 10.379, 10518.594, 277.555, 52744.102 22/05/11,10:27:44,05,08,1, 11.8,1,1, 10.379, 10518.619, 277.561, 52744.082 22/05/11,10:27:44,06,08,1, 11.8,1,1, 10.379, 10518.607, 277.550, 52744.107 22/05/11,10:27:44,07,08,1, 11.8,1,1, 10.379, 10518.607, 277.542, 52744.156 22/05/11,10:27:44,08,08,1, 11.8,1,1, 10.379, 10518.633, 277.545, 52744.194 22/05/11,10:27:44,09,08,1, 11.8,1,1, 10.379, 10518.609, 277.549, 52744.237 22/05/11,10:27:44,10,08,1, 11.8,1,1, 10.379, 10518.600, 277.595, 52744.226 22/05/11,10:27:44,11,08,1, 11.8,1,1, 10.379, 10518.594, 277.584, 52744.181 22/05/11,10:27:44,12,08,1, 11.8,1,1, 10.379, 10518.574, 277.545, 52744.106 22/05/11,10:27:44,13,08,1, 11.8,1,1, 10.379, 10518.611, 277.549, 52744.084 22/05/11,10:27:44,14,08,1, 11.8,1,1, 10.379, 10518.596, 277.535, 52744.071 22/05/11,10:27:44,15,08,1, 11.8,1,1, 10.379, 10518.615, 277.530, 52744.119 22/05/11,10:27:44,16,08,1, 11.8,1,1, 10.379, 10518.634, 277.542, 52744.130 22/05/11,10:27:44,17,08,1, 11.8,1,1, 10.379, 10518.608, 277.525, 52744.211 22/05/11,10:27:44,18,08,1, 11.8,1,1, 10.379, 10518.610, 277.558, 52744.318 22/05/11,10:27:44,19,08,1, 11.8,1,1, 10.379, 10518.607, 277.532, 52744.151 22/05/11,10:27:45,00,08,1, 11.8,1,1, 10.376, 10518.599, 277.532, 52744.091 22/05/11,10:27:45,01,08,1, 11.8,1,1, 10.376, 10518.584, 277.525, 52744.086 22/05/11,10:27:45,02,08,1, 11.8,1,1, 10.376, 10518.619, 277.532, 52744.095 22/05/11,10:27:45,03,08,1, 11.8,1,1, 10.376, 10518.599, 277.528, 52744.069 22/05/11,10:27:45,04,08,1, 11.8,1,1, 10.376, 10518.599, 277.544, 52744.103 22/05/11,10:27:45,05,08,1, 11.8,1,1, 10.376, 10518.586, 277.560, 52744.227 22/05/11,10:27:45,06,08,1, 11.8,1,1, 10.376, 10518.597, 277.565, 52744.248 22/05/11,10:27:45,07,08,1, 11.8,1,1, 10.376, 10518.575, 277.598, 52744.272 22/05/11,10:27:45,08,08,1, 11.8,1,1, 10.376, 10518.596, 277.557, 52744.193 22/05/11,10:27:45,09,08,1, 11.8,1,1, 10.376, 10518.590, 277.578, 52744.126 22/05/11,10:27:45,10,08,1, 11.8,1,1, 10.376, 10518.569, 277.571, 52744.111 22/05/11,10:27:45,11,08,1, 11.8,1,1, 10.376, 10518.582, 277.559, 52744.099 22/05/11,10:27:45,12,08,1, 11.8,1,1, 10.376, 10518.592, 277.540, 52744.139 22/05/11,10:27:45,13,08,1, 11.8,1,1, 10.376, 10518.571, 277.559, 52744.236 22/05/11,10:27:45,14,08,1, 11.8,1,1, 10.376, 10518.565, 277.591, 52744.234 22/05/11,10:27:45,15,08,1, 11.8,1,1, 10.376, 10518.561, 277.581, 52744.204 22/05/11,10:27:45,16,08,1, 11.8,1,1, 10.376, 10518.564, 277.587, 52744.174 22/05/11,10:27:45,17,08,1, 11.8,1,1, 10.376, 10518.573, 277.578, 52744.160 22/05/11,10:27:45,18,08,1, 11.8,1,1, 10.376, 10518.575, 277.558, 52744.121 22/05/11,10:27:45,19,08,1, 11.8,1,1, 10.376, 10518.576, 277.542, 52744.091 22/05/11,10:27:46,00,08,1, 11.9,1,1, 10.378, 10518.574, 277.542, 52744.091 22/05/11,10:27:46,01,08,1, 11.9,1,1, 10.378, 10518.574, 277.534, 52744.144 22/05/11,10:27:46,02,08,1, 11.9,1,1, 10.378, 10518.549, 277.538, 52744.183 22/05/11,10:27:46,03,08,1, 11.9,1,1, 10.378, 10518.548, 277.546, 52744.236 22/05/11,10:27:46,04,08,1, 11.9,1,1, 10.378, 10518.554, 277.565, 52744.207 22/05/11,10:27:46,05,08,1, 11.9,1,1, 10.378, 10518.554, 277.550, 52744.207 22/05/11,10:27:46,06,08,1, 11.9,1,1, 10.378, 10518.536, 277.549, 52744.128 22/05/11,10:27:46,07,08,1, 11.9,1,1, 10.378, 10518.545, 277.555, 52744.091 22/05/11,10:27:46,08,08,1, 11.9,1,1, 10.378, 10518.560, 277.533, 52744.088 22/05/11,10:27:46,09,08,1, 11.9,1,1, 10.378, 10518.552, 277.544, 52744.166 22/05/11,10:27:46,10,08,1, 11.9,1,1, 10.378, 10518.547, 277.555, 52744.225 22/05/11,10:27:46,11,08,1, 11.9,1,1, 10.378, 10518.538, 277.545, 52744.266 22/05/11,10:27:46,12,08,1, 11.9,1,1, 10.378, 10518.539, 277.573, 52744.242 22/05/11,10:27:46,13,08,1, 11.9,1,1, 10.378, 10518.541, 277.554, 52744.204 22/05/11,10:27:46,14,08,1, 11.9,1,1, 10.378, 10518.541, 277.545, 52744.140 22/05/11,10:27:46,15,08,1, 11.9,1,1, 10.378, 10518.541, 277.540, 52744.105 22/05/11,10:27:46,16,08,1, 11.9,1,1, 10.378, 10518.527, 277.555, 52744.112 22/05/11,10:27:46,17,08,1, 11.9,1,1, 10.378, 10518.535, 277.551, 52744.132 22/05/11,10:27:46,18,08,1, 11.9,1,1, 10.378, 10518.519, 277.531, 52744.180 22/05/11,10:27:46,19,08,1, 11.9,1,1, 10.378, 10518.508, 277.575, 52744.209 22/05/11,10:27:47,00,08,1, 11.9,1,1, 10.382, 10518.507, 277.575, 52744.138 22/05/11,10:27:47,01,08,1, 11.9,1,1, 10.382, 10518.522, 277.560, 52744.275 22/05/11,10:27:47,02,08,1, 11.9,1,1, 10.382, 10518.517, 277.537, 52744.216 22/05/11,10:27:47,03,08,1, 11.9,1,1, 10.382, 10518.525, 277.523, 52744.104 22/05/11,10:27:47,04,08,1, 11.9,1,1, 10.382, 10518.536, 277.551, 52743.944 22/05/11,10:27:47,05,08,1, 11.9,1,1, 10.382, 10518.506, 277.576, 52744.096 22/05/11,10:27:47,06,08,1, 11.9,1,1, 10.382, 10518.515, 277.546, 52744.166 22/05/11,10:27:47,07,08,1, 11.9,1,1, 10.382, 10518.531, 277.549, 52744.193 22/05/11,10:27:47,08,08,1, 11.9,1,1, 10.382, 10518.512, 277.571, 52744.241 22/05/11,10:27:47,09,08,1, 11.9,1,1, 10.382, 10518.526, 277.546, 52744.252 22/05/11,10:27:47,10,08,1, 11.9,1,1, 10.382, 10518.518, 277.558, 52744.210 22/05/11,10:27:47,11,08,1, 11.9,1,1, 10.382, 10518.528, 277.565, 52744.123 22/05/11,10:27:47,12,08,1, 11.9,1,1, 10.382, 10518.525, 277.552, 52744.108 22/05/11,10:27:47,13,08,1, 11.9,1,1, 10.382, 10518.511, 277.552, 52744.116 22/05/11,10:27:47,14,08,1, 11.9,1,1, 10.382, 10518.524, 277.560, 52744.178 22/05/11,10:27:47,15,08,1, 11.9,1,1, 10.382, 10518.500, 277.552, 52744.176 22/05/11,10:27:47,16,08,1, 11.9,1,1, 10.382, 10518.515, 277.573, 52744.246 22/05/11,10:27:47,17,08,1, 11.9,1,1, 10.382, 10518.493, 277.585, 52744.276 22/05/11,10:27:47,18,08,1, 11.9,1,1, 10.382, 10518.496, 277.580, 52744.257 22/05/11,10:27:47,19,08,1, 11.9,1,1, 10.382, 10518.482, 277.550, 52744.138 22/05/11,10:27:48,00,08,1, 11.9,1,1, 10.377, 10518.482, 277.550, 52744.138 22/05/11,10:27:48,01,08,1, 11.9,1,1, 10.377, 10518.493, 277.531, 52744.111 22/05/11,10:27:48,02,08,1, 11.9,1,1, 10.377, 10518.504, 277.554, 52744.131 22/05/11,10:27:48,03,08,1, 11.9,1,1, 10.377, 10518.497, 277.543, 52744.155 22/05/11,10:27:48,04,08,1, 11.9,1,1, 10.377, 10518.480, 277.566, 52744.252 22/05/11,10:27:48,05,08,1, 11.9,1,1, 10.377, 10518.465, 277.536, 52744.221 22/05/11,10:27:48,06,08,1, 11.9,1,1, 10.377, 10518.473, 277.567, 52744.261 22/05/11,10:27:48,07,08,1, 11.9,1,1, 10.377, 10518.474, 277.556, 52744.177 22/05/11,10:27:48,08,08,1, 11.9,1,1, 10.377, 10518.465, 277.589, 52744.147 22/05/11,10:27:48,09,08,1, 11.9,1,1, 10.377, 10518.451, 277.548, 52744.108 22/05/11,10:27:48,10,08,1, 11.9,1,1, 10.377, 10518.464, 277.573, 52744.094 22/05/11,10:27:48,11,08,1, 11.9,1,1, 10.377, 10518.457, 277.557, 52744.145 22/05/11,10:27:48,12,08,1, 11.9,1,1, 10.377, 10518.435, 277.589, 52744.206 22/05/11,10:27:48,13,08,1, 11.9,1,1, 10.377, 10518.480, 277.577, 52744.283 22/05/11,10:27:48,14,08,1, 11.9,1,1, 10.377, 10518.466, 277.574, 52744.270 22/05/11,10:27:48,15,08,1, 11.9,1,1, 10.377, 10518.437, 277.575, 52744.210 22/05/11,10:27:48,16,08,1, 11.9,1,1, 10.377, 10518.436, 277.537, 52744.159 22/05/11,10:27:48,17,08,1, 11.9,1,1, 10.377, 10518.447, 277.558, 52744.159 22/05/11,10:27:48,18,08,1, 11.9,1,1, 10.377, 10518.460, 277.557, 52744.111 22/05/11,10:27:48,19,08,1, 11.9,1,1, 10.377, 10518.459, 277.574, 52744.136 22/05/11,10:27:49,00,08,1, 11.8,1,1, 10.379, 10518.457, 277.574, 52744.235 22/05/11,10:27:49,01,08,1, 11.8,1,1, 10.379, 10518.436, 277.552, 52744.280 22/05/11,10:27:49,02,08,1, 11.8,1,1, 10.379, 10518.448, 277.575, 52744.242 22/05/11,10:27:49,03,08,1, 11.8,1,1, 10.379, 10518.457, 277.563, 52744.235 22/05/11,10:27:49,04,08,1, 11.8,1,1, 10.379, 10518.431, 277.537, 52744.203 22/05/11,10:27:49,05,08,1, 11.8,1,1, 10.379, 10518.436, 277.530, 52744.135 22/05/11,10:27:49,06,08,1, 11.8,1,1, 10.379, 10518.430, 277.550, 52744.104 22/05/11,10:27:49,07,08,1, 11.8,1,1, 10.379, 10518.406, 277.534, 52744.121 22/05/11,10:27:49,08,08,1, 11.8,1,1, 10.379, 10518.417, 277.557, 52744.215 22/05/11,10:27:49,09,08,1, 11.8,1,1, 10.379, 10518.407, 277.574, 52744.243 22/05/11,10:27:49,10,08,1, 11.8,1,1, 10.379, 10518.396, 277.541, 52744.247 22/05/11,10:27:49,11,08,1, 11.8,1,1, 10.379, 10518.389, 277.568, 52744.243 22/05/11,10:27:49,12,08,1, 11.8,1,1, 10.379, 10518.406, 277.563, 52744.212 22/05/11,10:27:49,13,08,1, 11.8,1,1, 10.379, 10518.379, 277.551, 52744.133 22/05/11,10:27:49,14,08,1, 11.8,1,1, 10.379, 10518.384, 277.545, 52744.088 22/05/11,10:27:49,15,08,1, 11.8,1,1, 10.379, 10518.377, 277.565, 52744.079 22/05/11,10:27:49,16,08,1, 11.8,1,1, 10.379, 10518.407, 277.563, 52744.155 22/05/11,10:27:49,17,08,1, 11.8,1,1, 10.379, 10518.406, 277.557, 52744.209 22/05/11,10:27:49,18,08,1, 11.8,1,1, 10.379, 10518.405, 277.562, 52744.229 22/05/11,10:27:49,19,08,1, 11.8,1,1, 10.379, 10518.390, 277.574, 52744.235 22/05/11,10:27:50,00,10,1, 11.9,1,1, 10.381, 10518.390, 277.574, 52744.109 22/05/11,10:27:50,01,10,1, 11.9,1,1, 10.381, 10518.388, 277.554, 52744.207 22/05/11,10:27:50,02,10,1, 11.9,1,1, 10.381, 10518.403, 277.555, 52744.114 22/05/11,10:27:50,03,10,1, 11.9,1,1, 10.381, 10518.381, 277.558, 52744.141 22/05/11,10:27:50,04,10,1, 11.9,1,1, 10.381, 10518.373, 277.560, 52744.185 22/05/11,10:27:50,05,10,1, 11.9,1,1, 10.381, 10518.406, 277.563, 52744.209 22/05/11,10:27:50,06,10,1, 11.9,1,1, 10.381, 10518.400, 277.568, 52744.192 22/05/11,10:27:50,07,10,1, 11.9,1,1, 10.381, 10518.392, 277.576, 52744.251 22/05/11,10:27:50,08,10,1, 11.9,1,1, 10.381, 10518.384, 277.586, 52744.245 22/05/11,10:27:50,09,10,1, 11.9,1,1, 10.381, 10518.359, 277.548, 52744.183 22/05/11,10:27:50,10,10,1, 11.9,1,1, 10.381, 10518.378, 277.571, 52744.150 22/05/11,10:27:50,11,10,1, 11.9,1,1, 10.381, 10518.384, 277.550, 52744.143 22/05/11,10:27:50,12,10,1, 11.9,1,1, 10.381, 10518.382, 277.551, 52744.148 22/05/11,10:27:50,13,10,1, 11.9,1,1, 10.381, 10518.369, 277.573, 52744.187 22/05/11,10:27:50,14,10,1, 11.9,1,1, 10.381, 10518.344, 277.542, 52744.203 22/05/11,10:27:50,15,10,1, 11.9,1,1, 10.381, 10518.356, 277.597, 52744.263 22/05/11,10:27:50,16,10,1, 11.9,1,1, 10.381, 10518.359, 277.581, 52744.246 22/05/11,10:27:50,17,10,1, 11.9,1,1, 10.381, 10518.354, 277.543, 52744.262 22/05/11,10:27:50,18,10,1, 11.9,1,1, 10.381, 10518.370, 277.561, 52744.147 22/05/11,10:27:50,19,10,1, 11.9,1,1, 10.381, 10518.332, 277.564, 52744.109 22/05/11,10:27:51,00,09,1, 11.9,1,1, 10.378, 10518.332, 277.564, 52744.109 22/05/11,10:27:51,01,09,1, 11.9,1,1, 10.378, 10518.341, 277.564, 52744.194 22/05/11,10:27:51,02,09,1, 11.9,1,1, 10.378, 10518.347, 277.575, 52744.198 22/05/11,10:27:51,03,09,1, 11.9,1,1, 10.378, 10518.347, 277.591, 52744.294 22/05/11,10:27:51,04,09,1, 11.9,1,1, 10.378, 10518.346, 277.578, 52744.340 22/05/11,10:27:51,05,09,1, 11.9,1,1, 10.378, 10518.306, 277.565, 52744.265 22/05/11,10:27:51,06,09,1, 11.9,1,1, 10.378, 10518.326, 277.577, 52744.237 22/05/11,10:27:51,07,09,1, 11.9,1,1, 10.378, 10518.332, 277.573, 52744.180 22/05/11,10:27:51,08,09,1, 11.9,1,1, 10.378, 10518.306, 277.574, 52744.186 22/05/11,10:27:51,09,09,1, 11.9,1,1, 10.378, 10518.332, 277.563, 52744.200 22/05/11,10:27:51,10,09,1, 11.9,1,1, 10.378, 10518.345, 277.560, 52744.225 22/05/11,10:27:51,11,09,1, 11.9,1,1, 10.378, 10518.322, 277.585, 52744.274 22/05/11,10:27:51,12,09,1, 11.9,1,1, 10.378, 10518.318, 277.604, 52744.322 22/05/11,10:27:51,13,09,1, 11.9,1,1, 10.378, 10518.311, 277.596, 52744.282 22/05/11,10:27:51,14,09,1, 11.9,1,1, 10.378, 10518.306, 277.588, 52744.270 22/05/11,10:27:51,15,09,1, 11.9,1,1, 10.378, 10518.322, 277.580, 52744.249 22/05/11,10:27:51,16,09,1, 11.9,1,1, 10.378, 10518.309, 277.603, 52744.206 22/05/11,10:27:51,17,09,1, 11.9,1,1, 10.378, 10518.314, 277.569, 52744.140 22/05/11,10:27:51,18,09,1, 11.9,1,1, 10.378, 10518.314, 277.585, 52744.171 22/05/11,10:27:51,19,09,1, 11.9,1,1, 10.378, 10518.292, 277.599, 52744.278 22/05/11,10:27:52,00,09,1, 11.8,1,1, 10.379, 10518.290, 277.599, 52744.278 22/05/11,10:27:52,01,09,1, 11.8,1,1, 10.379, 10518.296, 277.584, 52744.303 22/05/11,10:27:52,02,09,1, 11.8,1,1, 10.379, 10518.282, 277.601, 52744.250 22/05/11,10:27:52,03,09,1, 11.8,1,1, 10.379, 10518.282, 277.572, 52744.224 22/05/11,10:27:52,04,09,1, 11.8,1,1, 10.379, 10518.272, 277.595, 52744.179 22/05/11,10:27:52,05,09,1, 11.8,1,1, 10.379, 10518.303, 277.600, 52744.153 22/05/11,10:27:52,06,09,1, 11.8,1,1, 10.379, 10518.283, 277.592, 52744.168 22/05/11,10:27:52,07,09,1, 11.8,1,1, 10.379, 10518.285, 277.589, 52744.229 22/05/11,10:27:52,08,09,1, 11.8,1,1, 10.379, 10518.279, 277.613, 52744.268 22/05/11,10:27:52,09,09,1, 11.8,1,1, 10.379, 10518.250, 277.581, 52744.266 22/05/11,10:27:52,10,09,1, 11.8,1,1, 10.379, 10518.269, 277.614, 52744.283 22/05/11,10:27:52,11,09,1, 11.8,1,1, 10.379, 10518.275, 277.611, 52744.286 22/05/11,10:27:52,12,09,1, 11.8,1,1, 10.379, 10518.276, 277.607, 52744.260 22/05/11,10:27:52,13,09,1, 11.8,1,1, 10.379, 10518.270, 277.588, 52744.186 22/05/11,10:27:52,14,09,1, 11.8,1,1, 10.379, 10518.276, 277.626, 52744.197 22/05/11,10:27:52,15,09,1, 11.8,1,1, 10.379, 10518.258, 277.618, 52744.195 22/05/11,10:27:52,16,09,1, 11.8,1,1, 10.379, 10518.247, 277.629, 52744.253 22/05/11,10:27:52,17,09,1, 11.8,1,1, 10.379, 10518.257, 277.620, 52744.267 22/05/11,10:27:52,18,09,1, 11.8,1,1, 10.379, 10518.265, 277.615, 52744.325 22/05/11,10:27:52,19,09,1, 11.8,1,1, 10.379, 10518.250, 277.612, 52744.345 22/05/11,10:27:53,00,09,1, 11.8,1,1, 10.381, 10518.248, 277.612, 52744.345 22/05/11,10:27:53,01,09,1, 11.8,1,1, 10.381, 10518.241, 277.601, 52744.187 22/05/11,10:27:53,02,09,1, 11.8,1,1, 10.381, 10518.254, 277.607, 52744.175 22/05/11,10:27:53,03,09,1, 11.8,1,1, 10.381, 10518.252, 277.637, 52744.207 22/05/11,10:27:53,04,09,1, 11.8,1,1, 10.381, 10518.228, 277.616, 52744.265 22/05/11,10:27:53,05,09,1, 11.8,1,1, 10.381, 10518.242, 277.639, 52744.273 22/05/11,10:27:53,06,09,1, 11.8,1,1, 10.381, 10518.230, 277.628, 52744.342 22/05/11,10:27:53,07,09,1, 11.8,1,1, 10.381, 10518.221, 277.650, 52744.366 22/05/11,10:27:53,08,09,1, 11.8,1,1, 10.381, 10518.200, 277.633, 52744.304 22/05/11,10:27:53,09,09,1, 11.8,1,1, 10.381, 10518.242, 277.622, 52744.266 22/05/11,10:27:53,10,09,1, 11.8,1,1, 10.381, 10518.227, 277.610, 52744.216 22/05/11,10:27:53,11,09,1, 11.8,1,1, 10.381, 10518.235, 277.620, 52744.197 22/05/11,10:27:53,12,09,1, 11.8,1,1, 10.381, 10518.223, 277.625, 52744.216 22/05/11,10:27:53,13,09,1, 11.8,1,1, 10.381, 10518.245, 277.612, 52744.304 22/05/11,10:27:53,14,09,1, 11.8,1,1, 10.381, 10518.216, 277.646, 52744.375 22/05/11,10:27:53,15,09,1, 11.8,1,1, 10.381, 10518.222, 277.634, 52744.369 22/05/11,10:27:53,16,09,1, 11.8,1,1, 10.381, 10518.225, 277.661, 52744.333 22/05/11,10:27:53,17,09,1, 11.8,1,1, 10.381, 10518.211, 277.645, 52744.275 22/05/11,10:27:53,18,09,1, 11.8,1,1, 10.381, 10518.213, 277.611, 52744.250 22/05/11,10:27:53,19,09,1, 11.8,1,1, 10.381, 10518.209, 277.633, 52744.255 22/05/11,10:27:54,00,09,1, 11.7,1,1, 10.384, 10518.206, 277.633, 52744.255 22/05/11,10:27:54,01,09,1, 11.7,1,1, 10.384, 10518.231, 277.659, 52744.229 22/05/11,10:27:54,02,09,1, 11.7,1,1, 10.384, 10518.214, 277.640, 52744.331 22/05/11,10:27:54,03,09,1, 11.7,1,1, 10.384, 10518.193, 277.630, 52744.381 22/05/11,10:27:54,04,09,1, 11.7,1,1, 10.384, 10518.192, 277.643, 52744.376 22/05/11,10:27:54,05,09,1, 11.7,1,1, 10.384, 10518.204, 277.669, 52744.317 22/05/11,10:27:54,06,09,1, 11.7,1,1, 10.384, 10518.194, 277.627, 52744.257 22/05/11,10:27:54,07,09,1, 11.7,1,1, 10.384, 10518.178, 277.641, 52744.256 22/05/11,10:27:54,08,09,1, 11.7,1,1, 10.384, 10518.185, 277.641, 52744.179 22/05/11,10:27:54,09,09,1, 11.7,1,1, 10.384, 10518.178, 277.671, 52744.252 22/05/11,10:27:54,10,09,1, 11.7,1,1, 10.384, 10518.153, 277.671, 52744.228 22/05/11,10:27:54,11,09,1, 11.7,1,1, 10.384, 10518.182, 277.676, 52744.439 22/05/11,10:27:54,12,09,1, 11.7,1,1, 10.384, 10518.164, 277.691, 52744.374 22/05/11,10:27:54,13,09,1, 11.7,1,1, 10.384, 10518.203, 277.684, 52744.333 22/05/11,10:27:54,14,09,1, 11.7,1,1, 10.384, 10518.187, 277.661, 52744.351 22/05/11,10:27:54,15,09,1, 11.7,1,1, 10.384, 10518.157, 277.641, 52744.262 22/05/11,10:27:54,16,09,1, 11.7,1,1, 10.384, 10518.146, 277.669, 52744.219 22/05/11,10:27:54,17,09,1, 11.7,1,1, 10.384, 10518.172, 277.640, 52744.189 22/05/11,10:27:54,18,09,1, 11.7,1,1, 10.384, 10518.177, 277.671, 52744.293 22/05/11,10:27:54,19,09,1, 11.7,1,1, 10.384, 10518.160, 277.655, 52744.329 22/05/11,10:27:55,00,09,1, 11.9,1,1, 10.383, 10518.156, 277.655, 52744.329 22/05/11,10:27:55,01,09,1, 11.9,1,1, 10.383, 10518.197, 277.676, 52744.266 22/05/11,10:27:55,02,09,1, 11.9,1,1, 10.383, 10518.185, 277.677, 52744.451 22/05/11,10:27:55,03,09,1, 11.9,1,1, 10.383, 10518.174, 277.653, 52744.123 22/05/11,10:27:55,04,09,1, 11.9,1,1, 10.383, 10518.149, 277.683, 52744.186 22/05/11,10:27:55,05,09,1, 11.9,1,1, 10.383, 10518.157, 277.667, 52744.198 22/05/11,10:27:55,06,09,1, 11.9,1,1, 10.383, 10518.153, 277.672, 52744.247 22/05/11,10:27:55,07,09,1, 11.9,1,1, 10.383, 10518.171, 277.652, 52744.248 22/05/11,10:27:55,08,09,1, 11.9,1,1, 10.383, 10518.155, 277.675, 52744.287 22/05/11,10:27:55,09,09,1, 11.9,1,1, 10.383, 10518.145, 277.663, 52744.376 22/05/11,10:27:55,10,09,1, 11.9,1,1, 10.383, 10518.140, 277.672, 52744.333 22/05/11,10:27:55,11,09,1, 11.9,1,1, 10.383, 10518.151, 277.658, 52744.234 22/05/11,10:27:55,12,09,1, 11.9,1,1, 10.383, 10518.147, 277.653, 52744.217 22/05/11,10:27:55,13,09,1, 11.9,1,1, 10.383, 10518.163, 277.673, 52744.219 22/05/11,10:27:55,14,09,1, 11.9,1,1, 10.383, 10518.144, 277.667, 52744.234 22/05/11,10:27:55,15,09,1, 11.9,1,1, 10.383, 10518.131, 277.675, 52744.272 22/05/11,10:27:55,16,09,1, 11.9,1,1, 10.383, 10518.139, 277.694, 52744.347 22/05/11,10:27:55,17,09,1, 11.9,1,1, 10.383, 10518.168, 277.659, 52744.431 22/05/11,10:27:55,18,09,1, 11.9,1,1, 10.383, 10518.120, 277.684, 52744.384 22/05/11,10:27:55,19,09,1, 11.9,1,1, 10.383, 10518.153, 277.693, 52744.309 22/05/11,10:27:56,00,09,1, 11.9,1,1, 10.382, 10518.148, 277.693, 52744.207 22/05/11,10:27:56,01,09,1, 11.9,1,1, 10.382, 10518.129, 277.670, 52744.228 22/05/11,10:27:56,02,09,1, 11.9,1,1, 10.382, 10518.158, 277.690, 52744.262 22/05/11,10:27:56,03,09,1, 11.9,1,1, 10.382, 10518.146, 277.688, 52744.266 22/05/11,10:27:56,04,09,1, 11.9,1,1, 10.382, 10518.137, 277.689, 52744.310 22/05/11,10:27:56,05,09,1, 11.9,1,1, 10.382, 10518.117, 277.677, 52744.370 22/05/11,10:27:56,06,09,1, 11.9,1,1, 10.382, 10518.136, 277.669, 52744.386 22/05/11,10:27:56,07,09,1, 11.9,1,1, 10.382, 10518.136, 277.686, 52744.321 22/05/11,10:27:56,08,09,1, 11.9,1,1, 10.382, 10518.123, 277.683, 52744.273 22/05/11,10:27:56,09,09,1, 11.9,1,1, 10.382, 10518.130, 277.684, 52744.265 22/05/11,10:27:56,10,09,1, 11.9,1,1, 10.382, 10518.127, 277.665, 52744.265 22/05/11,10:27:56,11,09,1, 11.9,1,1, 10.382, 10518.136, 277.703, 52744.257 22/05/11,10:27:56,12,09,1, 11.9,1,1, 10.382, 10518.134, 277.724, 52744.295 22/05/11,10:27:56,13,09,1, 11.9,1,1, 10.382, 10518.129, 277.680, 52744.368 22/05/11,10:27:56,14,09,1, 11.9,1,1, 10.382, 10518.123, 277.712, 52744.349 22/05/11,10:27:56,15,09,1, 11.9,1,1, 10.382, 10518.119, 277.712, 52744.343 22/05/11,10:27:56,16,09,1, 11.9,1,1, 10.382, 10518.130, 277.709, 52744.280 22/05/11,10:27:56,17,09,1, 11.9,1,1, 10.382, 10518.125, 277.704, 52744.249 22/05/11,10:27:56,18,09,1, 11.9,1,1, 10.382, 10518.124, 277.716, 52744.228 22/05/11,10:27:56,19,09,1, 11.9,1,1, 10.382, 10518.141, 277.713, 52744.207 22/05/11,10:27:57,00,09,1, 11.9,1,1, 10.387, 10518.140, 277.713, 52744.207 22/05/11,10:27:57,01,09,1, 11.9,1,1, 10.387, 10518.123, 277.713, 52744.300 22/05/11,10:27:57,02,09,1, 11.9,1,1, 10.387, 10518.149, 277.722, 52744.431 22/05/11,10:27:57,03,09,1, 11.9,1,1, 10.387, 10518.136, 277.732, 52744.434 22/05/11,10:27:57,04,09,1, 11.9,1,1, 10.387, 10518.132, 277.728, 52744.400 22/05/11,10:27:57,05,09,1, 11.9,1,1, 10.387, 10518.128, 277.721, 52744.303 22/05/11,10:27:57,06,09,1, 11.9,1,1, 10.387, 10518.143, 277.711, 52744.326 22/05/11,10:27:57,07,09,1, 11.9,1,1, 10.387, 10518.142, 277.753, 52744.336 22/05/11,10:27:57,08,09,1, 11.9,1,1, 10.387, 10518.139, 277.761, 52744.426 22/05/11,10:27:57,09,09,1, 11.9,1,1, 10.387, 10518.150, 277.731, 52744.501 22/05/11,10:27:57,10,09,1, 11.9,1,1, 10.387, 10518.143, 277.752, 52744.516 22/05/11,10:27:57,11,09,1, 11.9,1,1, 10.387, 10518.121, 277.757, 52744.460 22/05/11,10:27:57,12,09,1, 11.9,1,1, 10.387, 10518.120, 277.747, 52744.482 22/05/11,10:27:57,13,09,1, 11.9,1,1, 10.387, 10518.124, 277.736, 52744.363 22/05/11,10:27:57,14,09,1, 11.9,1,1, 10.387, 10518.149, 277.766, 52744.341 22/05/11,10:27:57,15,09,1, 11.9,1,1, 10.387, 10518.167, 277.756, 52744.375 22/05/11,10:27:57,16,09,1, 11.9,1,1, 10.387, 10518.111, 277.741, 52744.380 22/05/11,10:27:57,17,09,1, 11.9,1,1, 10.387, 10518.147, 277.749, 52744.475 22/05/11,10:27:57,18,09,1, 11.9,1,1, 10.387, 10518.136, 277.758, 52744.476 22/05/11,10:27:57,19,09,1, 11.9,1,1, 10.387, 10518.121, 277.760, 52744.509 22/05/11,10:27:58,00,09,1, 11.9,1,1, 10.382, 10518.115, 277.760, 52744.344 22/05/11,10:27:58,01,09,1, 11.9,1,1, 10.382, 10518.141, 277.756, 52744.407 22/05/11,10:27:58,02,09,1, 11.9,1,1, 10.382, 10518.138, 277.757, 52744.355 22/05/11,10:27:58,03,09,1, 11.9,1,1, 10.382, 10518.133, 277.759, 52744.297 22/05/11,10:27:58,04,09,1, 11.9,1,1, 10.382, 10518.123, 277.744, 52744.344 22/05/11,10:27:58,05,09,1, 11.9,1,1, 10.382, 10518.137, 277.756, 52744.389 22/05/11,10:27:58,06,09,1, 11.9,1,1, 10.382, 10518.141, 277.773, 52744.464 22/05/11,10:27:58,07,09,1, 11.9,1,1, 10.382, 10518.124, 277.798, 52744.530 22/05/11,10:27:58,08,09,1, 11.9,1,1, 10.382, 10518.124, 277.786, 52744.509 22/05/11,10:27:58,09,09,1, 11.9,1,1, 10.382, 10518.121, 277.778, 52744.445 22/05/11,10:27:58,10,09,1, 11.9,1,1, 10.382, 10518.136, 277.780, 52744.356 22/05/11,10:27:58,11,09,1, 11.9,1,1, 10.382, 10518.119, 277.779, 52744.323 22/05/11,10:27:58,12,09,1, 11.9,1,1, 10.382, 10518.135, 277.777, 52744.390 22/05/11,10:27:58,13,09,1, 11.9,1,1, 10.382, 10518.133, 277.773, 52744.374 22/05/11,10:27:58,14,09,1, 11.9,1,1, 10.382, 10518.139, 277.778, 52744.427 22/05/11,10:27:58,15,09,1, 11.9,1,1, 10.382, 10518.120, 277.771, 52744.471 22/05/11,10:27:58,16,09,1, 11.9,1,1, 10.382, 10518.127, 277.772, 52744.494 22/05/11,10:27:58,17,09,1, 11.9,1,1, 10.382, 10518.129, 277.779, 52744.473 22/05/11,10:27:58,18,09,1, 11.9,1,1, 10.382, 10518.126, 277.735, 52744.407 22/05/11,10:27:58,19,09,1, 11.9,1,1, 10.382, 10518.129, 277.772, 52744.344 22/05/11,10:27:59,00,09,1, 11.8,1,1, 10.381, 10518.123, 277.772, 52744.344 22/05/11,10:27:59,01,09,1, 11.8,1,1, 10.381, 10518.132, 277.795, 52744.379 22/05/11,10:27:59,02,09,1, 11.8,1,1, 10.381, 10518.154, 277.806, 52744.441 22/05/11,10:27:59,03,09,1, 11.8,1,1, 10.381, 10518.147, 277.779, 52744.518 22/05/11,10:27:59,04,09,1, 11.8,1,1, 10.381, 10518.139, 277.783, 52744.522 22/05/11,10:27:59,05,09,1, 11.8,1,1, 10.381, 10518.127, 277.784, 52744.487 22/05/11,10:27:59,06,09,1, 11.8,1,1, 10.381, 10518.137, 277.771, 52744.482 22/05/11,10:27:59,07,09,1, 11.8,1,1, 10.381, 10518.128, 277.769, 52744.411 22/05/11,10:27:59,08,09,1, 11.8,1,1, 10.381, 10518.137, 277.760, 52744.346 22/05/11,10:27:59,09,09,1, 11.8,1,1, 10.381, 10518.140, 277.764, 52744.325 22/05/11,10:27:59,10,09,1, 11.8,1,1, 10.381, 10518.153, 277.776, 52744.398 22/05/11,10:27:59,11,09,1, 11.8,1,1, 10.381, 10518.137, 277.793, 52744.447 22/05/11,10:27:59,12,09,1, 11.8,1,1, 10.381, 10518.136, 277.781, 52744.524 22/05/11,10:27:59,13,09,1, 11.8,1,1, 10.381, 10518.129, 277.807, 52744.513 22/05/11,10:27:59,14,09,1, 11.8,1,1, 10.381, 10518.123, 277.778, 52744.498 22/05/11,10:27:59,15,09,1, 11.8,1,1, 10.381, 10518.149, 277.779, 52744.436 22/05/11,10:27:59,16,09,1, 11.8,1,1, 10.381, 10518.142, 277.776, 52744.363 22/05/11,10:27:59,17,09,1, 11.8,1,1, 10.381, 10518.143, 277.772, 52744.358 22/05/11,10:27:59,18,09,1, 11.8,1,1, 10.381, 10518.135, 277.772, 52744.350 22/05/11,10:27:59,19,09,1, 11.8,1,1, 10.381, 10518.147, 277.791, 52744.435 22/05/11,10:28:00,00,09,1, 11.8,1,1, 10.384, 10518.140, 277.791, 52744.365 22/05/11,10:28:00,01,09,1, 11.8,1,1, 10.384, 10518.138, 277.801, 52744.483 22/05/11,10:28:00,02,09,1, 11.8,1,1, 10.384, 10518.119, 277.802, 52744.408 22/05/11,10:28:00,03,09,1, 11.8,1,1, 10.384, 10518.108, 277.795, 52744.354 22/05/11,10:28:00,04,09,1, 11.8,1,1, 10.384, 10518.115, 277.757, 52744.312 22/05/11,10:28:00,05,09,1, 11.8,1,1, 10.384, 10518.131, 277.766, 52744.232 22/05/11,10:28:00,06,09,1, 11.8,1,1, 10.384, 10518.152, 277.760, 52744.248 22/05/11,10:28:00,07,09,1, 11.8,1,1, 10.384, 10518.132, 277.759, 52744.280 22/05/11,10:28:00,08,09,1, 11.8,1,1, 10.384, 10518.142, 277.763, 52744.323 22/05/11,10:28:00,09,09,1, 11.8,1,1, 10.384, 10518.154, 277.796, 52744.352 22/05/11,10:28:00,10,09,1, 11.8,1,1, 10.384, 10518.137, 277.780, 52744.406 22/05/11,10:28:00,11,09,1, 11.8,1,1, 10.384, 10518.136, 277.761, 52744.365 22/05/11,10:28:00,12,09,1, 11.8,1,1, 10.384, 10518.109, 277.777, 52744.267 22/05/11,10:28:00,13,09,1, 11.8,1,1, 10.384, 10518.148, 277.763, 52744.131 22/05/11,10:28:00,14,09,1, 11.8,1,1, 10.384, 10518.136, 277.759, 52744.236 22/05/11,10:28:00,15,09,1, 11.8,1,1, 10.384, 10518.111, 277.773, 52744.265 22/05/11,10:28:00,16,09,1, 11.8,1,1, 10.384, 10518.138, 277.779, 52744.336 22/05/11,10:28:00,17,09,1, 11.8,1,1, 10.384, 10518.144, 277.767, 52744.370 22/05/11,10:28:00,18,09,1, 11.8,1,1, 10.384, 10518.132, 277.808, 52744.406 22/05/11,10:28:00,19,09,1, 11.8,1,1, 10.384, 10518.135, 277.813, 52744.365 22/05/11,10:28:01,00,09,1, 11.8,1,1, 10.385, 10518.131, 277.813, 52744.365 22/05/11,10:28:01,01,09,1, 11.8,1,1, 10.385, 10518.126, 277.776, 52744.259 22/05/11,10:28:01,02,09,1, 11.8,1,1, 10.385, 10518.149, 277.766, 52744.244 22/05/11,10:28:01,03,09,1, 11.8,1,1, 10.385, 10518.154, 277.775, 52744.272 22/05/11,10:28:01,04,09,1, 11.8,1,1, 10.385, 10518.156, 277.756, 52744.261 22/05/11,10:28:01,05,09,1, 11.8,1,1, 10.385, 10518.163, 277.787, 52744.352 22/05/11,10:28:01,06,09,1, 11.8,1,1, 10.385, 10518.147, 277.767, 52744.377 22/05/11,10:28:01,07,09,1, 11.8,1,1, 10.385, 10518.160, 277.797, 52744.353 22/05/11,10:28:01,08,09,1, 11.8,1,1, 10.385, 10518.163, 277.787, 52744.332 22/05/11,10:28:01,09,09,1, 11.8,1,1, 10.385, 10518.147, 277.758, 52744.261 22/05/11,10:28:01,10,09,1, 11.8,1,1, 10.385, 10518.138, 277.766, 52744.269 22/05/11,10:28:01,11,09,1, 11.8,1,1, 10.385, 10518.154, 277.762, 52744.267 22/05/11,10:28:01,12,09,1, 11.8,1,1, 10.385, 10518.165, 277.766, 52744.232 22/05/11,10:28:01,13,09,1, 11.8,1,1, 10.385, 10518.158, 277.798, 52744.326 22/05/11,10:28:01,14,09,1, 11.8,1,1, 10.385, 10518.164, 277.783, 52744.368 22/05/11,10:28:01,15,09,1, 11.8,1,1, 10.385, 10518.125, 277.791, 52744.384 22/05/11,10:28:01,16,09,1, 11.8,1,1, 10.385, 10518.124, 277.806, 52744.395 22/05/11,10:28:01,17,09,1, 11.8,1,1, 10.385, 10518.162, 277.788, 52744.346 22/05/11,10:28:01,18,09,1, 11.8,1,1, 10.385, 10518.172, 277.769, 52744.255 22/05/11,10:28:01,19,09,1, 11.8,1,1, 10.385, 10518.143, 277.776, 52744.241 22/05/11,10:28:02,00,09,1, 11.9,1,1, 10.386, 10518.140, 277.776, 52744.241 22/05/11,10:28:02,01,09,1, 11.9,1,1, 10.386, 10518.176, 277.763, 52744.311 22/05/11,10:28:02,02,09,1, 11.9,1,1, 10.386, 10518.161, 277.791, 52744.382 22/05/11,10:28:02,03,09,1, 11.9,1,1, 10.386, 10518.168, 277.766, 52744.374 22/05/11,10:28:02,04,09,1, 11.9,1,1, 10.386, 10518.170, 277.797, 52744.395 22/05/11,10:28:02,05,09,1, 11.9,1,1, 10.386, 10518.166, 277.808, 52744.383 22/05/11,10:28:02,06,09,1, 11.9,1,1, 10.386, 10518.164, 277.776, 52744.331 22/05/11,10:28:02,07,09,1, 11.9,1,1, 10.386, 10518.189, 277.781, 52744.376 22/05/11,10:28:02,08,09,1, 11.9,1,1, 10.386, 10518.210, 277.781, 52744.166 22/05/11,10:28:02,09,09,1, 11.9,1,1, 10.386, 10518.199, 277.806, 52744.297 22/05/11,10:28:02,10,09,1, 11.9,1,1, 10.386, 10518.193, 277.795, 52744.291 22/05/11,10:28:02,11,09,1, 11.9,1,1, 10.386, 10518.191, 277.785, 52744.340 22/05/11,10:28:02,12,09,1, 11.9,1,1, 10.386, 10518.178, 277.772, 52744.378 22/05/11,10:28:02,13,09,1, 11.9,1,1, 10.386, 10518.159, 277.791, 52744.374 22/05/11,10:28:02,14,09,1, 11.9,1,1, 10.386, 10518.160, 277.780, 52744.307 22/05/11,10:28:02,15,09,1, 11.9,1,1, 10.386, 10518.164, 277.814, 52744.236 22/05/11,10:28:02,16,09,1, 11.9,1,1, 10.386, 10518.208, 277.795, 52744.187 22/05/11,10:28:02,17,09,1, 11.9,1,1, 10.386, 10518.186, 277.783, 52744.226 22/05/11,10:28:02,18,09,1, 11.9,1,1, 10.386, 10518.182, 277.793, 52744.298 22/05/11,10:28:02,19,09,1, 11.9,1,1, 10.386, 10518.207, 277.782, 52744.367 22/05/11,10:28:03,00,10,1, 11.9,1,1, 10.383, 10518.206, 277.782, 52744.367 22/05/11,10:28:03,01,10,1, 11.9,1,1, 10.383, 10518.176, 277.772, 52744.366 22/05/11,10:28:03,02,10,1, 11.9,1,1, 10.383, 10518.183, 277.763, 52744.318 22/05/11,10:28:03,03,10,1, 11.9,1,1, 10.383, 10518.193, 277.789, 52744.285 22/05/11,10:28:03,04,10,1, 11.9,1,1, 10.383, 10518.201, 277.781, 52744.239 22/05/11,10:28:03,05,10,1, 11.9,1,1, 10.383, 10518.201, 277.797, 52744.216 22/05/11,10:28:03,06,10,1, 11.9,1,1, 10.383, 10518.204, 277.784, 52744.255 22/05/11,10:28:03,07,10,1, 11.9,1,1, 10.383, 10518.200, 277.762, 52744.279 22/05/11,10:28:03,08,10,1, 11.9,1,1, 10.383, 10518.233, 277.790, 52744.356 22/05/11,10:28:03,09,10,1, 11.9,1,1, 10.383, 10518.205, 277.776, 52744.393 22/05/11,10:28:03,10,10,1, 11.9,1,1, 10.383, 10518.185, 277.785, 52744.361 22/05/11,10:28:03,11,10,1, 11.9,1,1, 10.383, 10518.204, 277.783, 52744.280 22/05/11,10:28:03,12,10,1, 11.9,1,1, 10.383, 10518.216, 277.767, 52744.247 22/05/11,10:28:03,13,10,1, 11.9,1,1, 10.383, 10518.211, 277.754, 52744.240 22/05/11,10:28:03,14,10,1, 11.9,1,1, 10.383, 10518.240, 277.775, 52744.268 22/05/11,10:28:03,15,10,1, 11.9,1,1, 10.383, 10518.232, 277.784, 52744.279 22/05/11,10:28:03,16,10,1, 11.9,1,1, 10.383, 10518.204, 277.771, 52744.360 22/05/11,10:28:03,17,10,1, 11.9,1,1, 10.383, 10518.204, 277.775, 52744.405 22/05/11,10:28:03,18,10,1, 11.9,1,1, 10.383, 10518.210, 277.786, 52744.352 22/05/11,10:28:03,19,10,1, 11.9,1,1, 10.383, 10518.237, 277.770, 52744.241 22/05/11,10:28:04,00,10,1, 11.9,1,1, 10.380, 10518.231, 277.770, 52744.205 22/05/11,10:28:04,01,10,1, 11.9,1,1, 10.380, 10518.251, 277.790, 52744.223 22/05/11,10:28:04,02,10,1, 11.9,1,1, 10.380, 10518.236, 277.766, 52744.244 22/05/11,10:28:04,03,10,1, 11.9,1,1, 10.380, 10518.229, 277.784, 52744.297 22/05/11,10:28:04,04,10,1, 11.9,1,1, 10.380, 10518.275, 277.798, 52744.367 22/05/11,10:28:04,05,10,1, 11.9,1,1, 10.380, 10518.250, 277.762, 52744.342 22/05/11,10:28:04,06,10,1, 11.9,1,1, 10.380, 10518.239, 277.784, 52744.373 22/05/11,10:28:04,07,10,1, 11.9,1,1, 10.380, 10518.257, 277.766, 52744.301 22/05/11,10:28:04,08,10,1, 11.9,1,1, 10.380, 10518.263, 277.770, 52744.290 22/05/11,10:28:04,09,10,1, 11.9,1,1, 10.380, 10518.264, 277.729, 52744.239 22/05/11,10:28:04,10,10,1, 11.9,1,1, 10.380, 10518.259, 277.758, 52744.228 22/05/11,10:28:04,11,10,1, 11.9,1,1, 10.380, 10518.253, 277.758, 52744.205 22/05/11,10:28:04,12,10,1, 11.9,1,1, 10.380, 10518.271, 277.769, 52744.326 22/05/11,10:28:04,13,10,1, 11.9,1,1, 10.380, 10518.256, 277.772, 52744.317 22/05/11,10:28:04,14,10,1, 11.9,1,1, 10.380, 10518.281, 277.758, 52744.351 22/05/11,10:28:04,15,10,1, 11.9,1,1, 10.380, 10518.271, 277.760, 52744.300 22/05/11,10:28:04,16,10,1, 11.9,1,1, 10.380, 10518.262, 277.770, 52744.281 22/05/11,10:28:04,17,10,1, 11.9,1,1, 10.380, 10518.260, 277.738, 52744.209 22/05/11,10:28:04,18,10,1, 11.9,1,1, 10.380, 10518.259, 277.761, 52744.174 22/05/11,10:28:04,19,10,1, 11.9,1,1, 10.380, 10518.270, 277.758, 52744.205 22/05/11,10:28:05,00,10,1, 11.8,1,1, 10.386, 10518.265, 277.759, 52744.312 22/05/11,10:28:05,01,10,1, 11.8,1,1, 10.386, 10518.240, 277.773, 52744.362 22/05/11,10:28:05,02,10,1, 11.8,1,1, 10.386, 10518.279, 277.747, 52744.343 22/05/11,10:28:05,03,10,1, 11.8,1,1, 10.386, 10518.271, 277.774, 52744.370 22/05/11,10:28:05,04,10,1, 11.8,1,1, 10.386, 10518.293, 277.773, 52744.343 22/05/11,10:28:05,05,10,1, 11.8,1,1, 10.386, 10518.262, 277.778, 52744.244 22/05/11,10:28:05,06,10,1, 11.8,1,1, 10.386, 10518.323, 277.730, 52744.141 22/05/11,10:28:05,07,10,1, 11.8,1,1, 10.386, 10518.302, 277.741, 52744.198 22/05/11,10:28:05,08,10,1, 11.8,1,1, 10.386, 10518.297, 277.751, 52744.307 22/05/11,10:28:05,09,10,1, 11.8,1,1, 10.386, 10518.337, 277.773, 52744.336 22/05/11,10:28:05,10,10,1, 11.8,1,1, 10.386, 10518.276, 277.760, 52744.339 22/05/11,10:28:05,11,10,1, 11.8,1,1, 10.386, 10518.306, 277.752, 52744.349 22/05/11,10:28:05,12,10,1, 11.8,1,1, 10.386, 10518.287, 277.756, 52744.343 22/05/11,10:28:05,13,10,1, 11.8,1,1, 10.386, 10518.277, 277.758, 52744.315 22/05/11,10:28:05,14,10,1, 11.8,1,1, 10.386, 10518.342, 277.736, 52744.200 22/05/11,10:28:05,15,10,1, 11.8,1,1, 10.386, 10518.338, 277.738, 52744.227 22/05/11,10:28:05,16,10,1, 11.8,1,1, 10.386, 10518.313, 277.751, 52744.255 22/05/11,10:28:05,17,10,1, 11.8,1,1, 10.386, 10518.322, 277.756, 52744.070 22/05/11,10:28:05,18,10,1, 11.8,1,1, 10.386, 10518.338, 277.759, 52744.287 22/05/11,10:28:05,19,10,1, 11.8,1,1, 10.386, 10518.317, 277.759, 52744.312 22/05/11,10:28:06,00,09,1, 11.9,1,1, 10.389, 10518.315, 277.759, 52744.312 22/05/11,10:28:06,01,09,1, 11.9,1,1, 10.389, 10518.314, 277.763, 52744.279 22/05/11,10:28:06,02,09,1, 11.9,1,1, 10.389, 10518.329, 277.757, 52744.258 22/05/11,10:28:06,03,09,1, 11.9,1,1, 10.389, 10518.321, 277.758, 52744.273 22/05/11,10:28:06,04,09,1, 11.9,1,1, 10.389, 10518.326, 277.773, 52744.252 22/05/11,10:28:06,05,09,1, 11.9,1,1, 10.389, 10518.308, 277.775, 52744.258 22/05/11,10:28:06,06,09,1, 11.9,1,1, 10.389, 10518.326, 277.744, 52744.296 22/05/11,10:28:06,07,09,1, 11.9,1,1, 10.389, 10518.338, 277.770, 52744.354 22/05/11,10:28:06,08,09,1, 11.9,1,1, 10.389, 10518.344, 277.754, 52744.332 22/05/11,10:28:06,09,09,1, 11.9,1,1, 10.389, 10518.330, 277.727, 52744.249 22/05/11,10:28:06,10,09,1, 11.9,1,1, 10.389, 10518.348, 277.759, 52744.254 22/05/11,10:28:06,11,09,1, 11.9,1,1, 10.389, 10518.353, 277.771, 52744.303 22/05/11,10:28:06,12,09,1, 11.9,1,1, 10.389, 10518.349, 277.752, 52744.219 22/05/11,10:28:06,13,09,1, 11.9,1,1, 10.389, 10518.319, 277.736, 52744.244 22/05/11,10:28:06,14,09,1, 11.9,1,1, 10.389, 10518.359, 277.752, 52744.340 22/05/11,10:28:06,15,09,1, 11.9,1,1, 10.389, 10518.337, 277.740, 52744.350 22/05/11,10:28:06,16,09,1, 11.9,1,1, 10.389, 10518.329, 277.744, 52744.371 22/05/11,10:28:06,17,09,1, 11.9,1,1, 10.389, 10518.337, 277.740, 52744.316 22/05/11,10:28:06,18,09,1, 11.9,1,1, 10.389, 10518.340, 277.729, 52744.258 22/05/11,10:28:06,19,09,1, 11.9,1,1, 10.389, 10518.362, 277.740, 52744.241 22/05/11,10:28:07,00,08,1, 11.8,1,1, 10.389, 10518.357, 277.740, 52744.241 22/05/11,10:28:07,01,08,1, 11.8,1,1, 10.389, 10518.335, 277.720, 52744.179 22/05/11,10:28:07,02,08,1, 11.8,1,1, 10.389, 10518.378, 277.726, 52744.255 22/05/11,10:28:07,03,08,1, 11.8,1,1, 10.389, 10518.362, 277.734, 52744.340 22/05/11,10:28:07,04,08,1, 11.8,1,1, 10.389, 10518.339, 277.744, 52744.313 22/05/11,10:28:07,05,08,1, 11.8,1,1, 10.389, 10518.379, 277.709, 52744.311 22/05/11,10:28:07,06,08,1, 11.8,1,1, 10.389, 10518.354, 277.704, 52744.279 22/05/11,10:28:07,07,08,1, 11.8,1,1, 10.389, 10518.366, 277.706, 52744.301 22/05/11,10:28:07,08,08,1, 11.8,1,1, 10.389, 10518.382, 277.736, 52744.209 22/05/11,10:28:07,09,08,1, 11.8,1,1, 10.389, 10518.423, 277.720, 52744.190 22/05/11,10:28:07,10,08,1, 11.8,1,1, 10.389, 10518.398, 277.715, 52744.264 22/05/11,10:28:07,11,08,1, 11.8,1,1, 10.389, 10518.399, 277.724, 52744.333 22/05/11,10:28:07,12,08,1, 11.8,1,1, 10.389, 10518.386, 277.738, 52744.381 22/05/11,10:28:07,13,08,1, 11.8,1,1, 10.389, 10518.446, 277.741, 52744.471 22/05/11,10:28:07,14,08,1, 11.8,1,1, 10.389, 10518.343, 277.734, 52744.295 22/05/11,10:28:07,15,08,1, 11.8,1,1, 10.389, 10518.349, 277.747, 52744.349 22/05/11,10:28:07,16,08,1, 11.8,1,1, 10.389, 10518.368, 277.720, 52744.236 22/05/11,10:28:07,17,08,1, 11.8,1,1, 10.389, 10518.400, 277.699, 52744.206 22/05/11,10:28:07,18,08,1, 11.8,1,1, 10.389, 10518.386, 277.713, 52744.215 22/05/11,10:28:07,19,08,1, 11.8,1,1, 10.389, 10518.400, 277.721, 52744.268 22/05/11,10:28:08,00,09,1, 11.9,1,1, 10.388, 10518.398, 277.721, 52744.268 22/05/11,10:28:08,01,09,1, 11.9,1,1, 10.388, 10518.407, 277.691, 52744.344 22/05/11,10:28:08,02,09,1, 11.9,1,1, 10.388, 10518.428, 277.689, 52744.321 22/05/11,10:28:08,03,09,1, 11.9,1,1, 10.388, 10518.396, 277.702, 52744.300 22/05/11,10:28:08,04,09,1, 11.9,1,1, 10.388, 10518.401, 277.709, 52744.226 22/05/11,10:28:08,05,09,1, 11.9,1,1, 10.388, 10518.424, 277.716, 52744.385 22/05/11,10:28:08,06,09,1, 11.9,1,1, 10.388, 10518.408, 277.692, 52744.089 22/05/11,10:28:08,07,09,1, 11.9,1,1, 10.388, 10518.381, 277.708, 52744.201 22/05/11,10:28:08,08,09,1, 11.9,1,1, 10.388, 10518.384, 277.722, 52744.235 22/05/11,10:28:08,09,09,1, 11.9,1,1, 10.388, 10518.412, 277.718, 52744.261 22/05/11,10:28:08,10,09,1, 11.9,1,1, 10.388, 10518.379, 277.738, 52744.322 22/05/11,10:28:08,11,09,1, 11.9,1,1, 10.388, 10518.376, 277.712, 52744.289 22/05/11,10:28:08,12,09,1, 11.9,1,1, 10.388, 10518.404, 277.701, 52744.257 22/05/11,10:28:08,13,09,1, 11.9,1,1, 10.388, 10518.407, 277.690, 52744.190 22/05/11,10:28:08,14,09,1, 11.9,1,1, 10.388, 10518.398, 277.703, 52744.197 22/05/11,10:28:08,15,09,1, 11.9,1,1, 10.388, 10518.412, 277.709, 52744.208 22/05/11,10:28:08,16,09,1, 11.9,1,1, 10.388, 10518.445, 277.711, 52744.260 22/05/11,10:28:08,17,09,1, 11.9,1,1, 10.388, 10518.429, 277.688, 52744.339 22/05/11,10:28:08,18,09,1, 11.9,1,1, 10.388, 10518.420, 277.695, 52744.337 22/05/11,10:28:08,19,09,1, 11.9,1,1, 10.388, 10518.412, 277.706, 52744.289 22/05/11,10:28:09,00,10,1, 11.9,1,1, 10.390, 10518.407, 277.706, 52744.289 22/05/11,10:28:09,01,10,1, 11.9,1,1, 10.390, 10518.436, 277.698, 52744.239 22/05/11,10:28:09,02,10,1, 11.9,1,1, 10.390, 10518.434, 277.692, 52744.225 22/05/11,10:28:09,03,10,1, 11.9,1,1, 10.390, 10518.416, 277.711, 52744.177 22/05/11,10:28:09,04,10,1, 11.9,1,1, 10.390, 10518.441, 277.700, 52744.190 22/05/11,10:28:09,05,10,1, 11.9,1,1, 10.390, 10518.450, 277.716, 52744.281 22/05/11,10:28:09,06,10,1, 11.9,1,1, 10.390, 10518.407, 277.709, 52744.336 22/05/11,10:28:09,07,10,1, 11.9,1,1, 10.390, 10518.431, 277.712, 52744.116 22/05/11,10:28:09,08,10,1, 11.9,1,1, 10.390, 10518.401, 277.724, 52744.376 22/05/11,10:28:09,09,10,1, 11.9,1,1, 10.390, 10518.448, 277.709, 52744.328 22/05/11,10:28:09,10,10,1, 11.9,1,1, 10.390, 10518.432, 277.674, 52744.258 22/05/11,10:28:09,11,10,1, 11.9,1,1, 10.390, 10518.459, 277.691, 52744.195 22/05/11,10:28:09,12,10,1, 11.9,1,1, 10.390, 10518.441, 277.701, 52744.228 22/05/11,10:28:09,13,10,1, 11.9,1,1, 10.390, 10518.453, 277.721, 52744.262 22/05/11,10:28:09,14,10,1, 11.9,1,1, 10.390, 10518.432, 277.669, 52744.317 22/05/11,10:28:09,15,10,1, 11.9,1,1, 10.390, 10518.432, 277.703, 52744.328 22/05/11,10:28:09,16,10,1, 11.9,1,1, 10.390, 10518.453, 277.680, 52744.311 22/05/11,10:28:09,17,10,1, 11.9,1,1, 10.390, 10518.428, 277.708, 52744.301 22/05/11,10:28:09,18,10,1, 11.9,1,1, 10.390, 10518.445, 277.675, 52744.243 22/05/11,10:28:09,19,10,1, 11.9,1,1, 10.390, 10518.446, 277.674, 52744.156 22/05/11,10:28:10,00,10,1, 11.9,1,1, 10.388, 10518.440, 277.674, 52744.156 22/05/11,10:28:10,01,10,1, 11.9,1,1, 10.388, 10518.454, 277.660, 52744.231 22/05/11,10:28:10,02,10,1, 11.9,1,1, 10.388, 10518.456, 277.674, 52744.278 22/05/11,10:28:10,03,10,1, 11.9,1,1, 10.388, 10518.449, 277.695, 52744.307 22/05/11,10:28:10,04,10,1, 11.9,1,1, 10.388, 10518.452, 277.691, 52744.356 22/05/11,10:28:10,05,10,1, 11.9,1,1, 10.388, 10518.473, 277.688, 52744.326 22/05/11,10:28:10,06,10,1, 11.9,1,1, 10.388, 10518.453, 277.662, 52744.227 22/05/11,10:28:10,07,10,1, 11.9,1,1, 10.388, 10518.449, 277.645, 52744.210 22/05/11,10:28:10,08,10,1, 11.9,1,1, 10.388, 10518.448, 277.647, 52744.167 22/05/11,10:28:10,09,10,1, 11.9,1,1, 10.388, 10518.480, 277.681, 52744.217 22/05/11,10:28:10,10,10,1, 11.9,1,1, 10.388, 10518.475, 277.669, 52744.227 22/05/11,10:28:10,11,10,1, 11.9,1,1, 10.388, 10518.447, 277.669, 52744.280 22/05/11,10:28:10,12,10,1, 11.9,1,1, 10.388, 10518.464, 277.688, 52744.340 22/05/11,10:28:10,13,10,1, 11.9,1,1, 10.388, 10518.486, 277.664, 52744.352 22/05/11,10:28:10,14,10,1, 11.9,1,1, 10.388, 10518.448, 277.665, 52744.316 22/05/11,10:28:10,15,10,1, 11.9,1,1, 10.388, 10518.485, 277.638, 52744.130 22/05/11,10:28:10,16,10,1, 11.9,1,1, 10.388, 10518.467, 277.656, 52744.122 22/05/11,10:28:10,17,10,1, 11.9,1,1, 10.388, 10518.467, 277.636, 52744.100 22/05/11,10:28:10,18,10,1, 11.9,1,1, 10.388, 10518.460, 277.658, 52744.170 22/05/11,10:28:10,19,10,1, 11.9,1,1, 10.388, 10518.478, 277.645, 52744.232 22/05/11,10:28:11,00,09,1, 11.9,1,1, 10.387, 10518.473, 277.645, 52744.267 22/05/11,10:28:11,01,09,1, 11.9,1,1, 10.387, 10518.453, 277.682, 52744.324 22/05/11,10:28:11,02,09,1, 11.9,1,1, 10.387, 10518.457, 277.657, 52744.269 22/05/11,10:28:11,03,09,1, 11.9,1,1, 10.387, 10518.476, 277.682, 52744.205 22/05/11,10:28:11,04,09,1, 11.9,1,1, 10.387, 10518.464, 277.677, 52744.166 22/05/11,10:28:11,05,09,1, 11.9,1,1, 10.387, 10518.497, 277.647, 52744.172 22/05/11,10:28:11,06,09,1, 11.9,1,1, 10.387, 10518.469, 277.638, 52744.173 22/05/11,10:28:11,07,09,1, 11.9,1,1, 10.387, 10518.468, 277.665, 52744.243 22/05/11,10:28:11,08,09,1, 11.9,1,1, 10.387, 10518.485, 277.679, 52744.297 22/05/11,10:28:11,09,09,1, 11.9,1,1, 10.387, 10518.462, 277.686, 52744.336 22/05/11,10:28:11,10,09,1, 11.9,1,1, 10.387, 10518.459, 277.656, 52744.258 22/05/11,10:28:11,11,09,1, 11.9,1,1, 10.387, 10518.454, 277.659, 52744.185 22/05/11,10:28:11,12,09,1, 11.9,1,1, 10.387, 10518.468, 277.669, 52744.177 22/05/11,10:28:11,13,09,1, 11.9,1,1, 10.387, 10518.456, 277.649, 52744.166 22/05/11,10:28:11,14,09,1, 11.9,1,1, 10.387, 10518.485, 277.655, 52744.188 22/05/11,10:28:11,15,09,1, 11.9,1,1, 10.387, 10518.494, 277.665, 52744.041 22/05/11,10:28:11,16,09,1, 11.9,1,1, 10.387, 10518.497, 277.651, 52744.223 22/05/11,10:28:11,17,09,1, 11.9,1,1, 10.387, 10518.493, 277.673, 52744.290 22/05/11,10:28:11,18,09,1, 11.9,1,1, 10.387, 10518.492, 277.646, 52744.281 22/05/11,10:28:11,19,09,1, 11.9,1,1, 10.387, 10518.489, 277.633, 52744.267 22/05/11,10:28:12,00,09,1, 11.9,1,1, 10.388, 10518.482, 277.633, 52744.267 22/05/11,10:28:12,01,09,1, 11.9,1,1, 10.388, 10518.472, 277.654, 52744.201 22/05/11,10:28:12,02,09,1, 11.9,1,1, 10.388, 10518.449, 277.684, 52744.162 22/05/11,10:28:12,03,09,1, 11.9,1,1, 10.388, 10518.465, 277.660, 52744.213 22/05/11,10:28:12,04,09,1, 11.9,1,1, 10.388, 10518.462, 277.650, 52744.292 22/05/11,10:28:12,05,09,1, 11.9,1,1, 10.388, 10518.467, 277.644, 52744.358 22/05/11,10:28:12,06,09,1, 11.9,1,1, 10.388, 10518.471, 277.661, 52744.303 22/05/11,10:28:12,07,09,1, 11.9,1,1, 10.388, 10518.460, 277.670, 52744.297 22/05/11,10:28:12,08,09,1, 11.9,1,1, 10.388, 10518.462, 277.639, 52744.198 22/05/11,10:28:12,09,09,1, 11.9,1,1, 10.388, 10518.456, 277.627, 52744.171 22/05/11,10:28:12,10,09,1, 11.9,1,1, 10.388, 10518.457, 277.642, 52744.153 22/05/11,10:28:12,11,09,1, 11.9,1,1, 10.388, 10518.466, 277.648, 52744.233 22/05/11,10:28:12,12,09,1, 11.9,1,1, 10.388, 10518.461, 277.669, 52744.301 22/05/11,10:28:12,13,09,1, 11.9,1,1, 10.388, 10518.465, 277.667, 52744.265 22/05/11,10:28:12,14,09,1, 11.9,1,1, 10.388, 10518.456, 277.696, 52744.357 22/05/11,10:28:12,15,09,1, 11.9,1,1, 10.388, 10518.452, 277.689, 52744.342 22/05/11,10:28:12,16,09,1, 11.9,1,1, 10.388, 10518.470, 277.660, 52744.267 22/05/11,10:28:12,17,09,1, 11.9,1,1, 10.388, 10518.461, 277.658, 52744.207 22/05/11,10:28:12,18,09,1, 11.9,1,1, 10.388, 10518.481, 277.634, 52744.161 22/05/11,10:28:12,19,09,1, 11.9,1,1, 10.388, 10518.486, 277.647, 52744.251 22/05/11,10:28:13,00,10,1, 11.9,1,1, 10.388, 10518.482, 277.647, 52744.251 22/05/11,10:28:13,01,10,1, 11.9,1,1, 10.388, 10518.449, 277.670, 52744.294 22/05/11,10:28:13,02,10,1, 11.9,1,1, 10.388, 10518.446, 277.663, 52744.311 22/05/11,10:28:13,03,10,1, 11.9,1,1, 10.388, 10518.447, 277.661, 52744.341 22/05/11,10:28:13,04,10,1, 11.9,1,1, 10.388, 10518.468, 277.647, 52744.281 22/05/11,10:28:13,05,10,1, 11.9,1,1, 10.388, 10518.445, 277.637, 52744.220 22/05/11,10:28:13,06,10,1, 11.9,1,1, 10.388, 10518.458, 277.663, 52744.184 22/05/11,10:28:13,07,10,1, 11.9,1,1, 10.388, 10518.440, 277.661, 52744.230 22/05/11,10:28:13,08,10,1, 11.9,1,1, 10.388, 10518.446, 277.658, 52744.239 22/05/11,10:28:13,09,10,1, 11.9,1,1, 10.388, 10518.459, 277.686, 52744.309 22/05/11,10:28:13,10,10,1, 11.9,1,1, 10.388, 10518.453, 277.675, 52744.346 22/05/11,10:28:13,11,10,1, 11.9,1,1, 10.388, 10518.455, 277.668, 52744.368 22/05/11,10:28:13,12,10,1, 11.9,1,1, 10.388, 10518.466, 277.657, 52744.349 22/05/11,10:28:13,13,10,1, 11.9,1,1, 10.388, 10518.456, 277.674, 52744.272 22/05/11,10:28:13,14,10,1, 11.9,1,1, 10.388, 10518.445, 277.646, 52744.208 22/05/11,10:28:13,15,10,1, 11.9,1,1, 10.388, 10518.462, 277.660, 52744.198 22/05/11,10:28:13,16,10,1, 11.9,1,1, 10.388, 10518.454, 277.652, 52744.206 22/05/11,10:28:13,17,10,1, 11.9,1,1, 10.388, 10518.470, 277.645, 52744.244 22/05/11,10:28:13,18,10,1, 11.9,1,1, 10.388, 10518.441, 277.658, 52744.295 22/05/11,10:28:13,19,10,1, 11.9,1,1, 10.388, 10518.439, 277.665, 52744.337 22/05/11,10:28:14,00,09,1, 11.9,1,1, 10.394, 10518.432, 277.665, 52744.243 22/05/11,10:28:14,01,09,1, 11.9,1,1, 10.394, 10518.438, 277.652, 52744.276 22/05/11,10:28:14,02,09,1, 11.9,1,1, 10.394, 10518.453, 277.662, 52744.234 22/05/11,10:28:14,03,09,1, 11.9,1,1, 10.394, 10518.455, 277.670, 52744.233 22/05/11,10:28:14,04,09,1, 11.9,1,1, 10.394, 10518.479, 277.657, 52744.189 22/05/11,10:28:14,05,09,1, 11.9,1,1, 10.394, 10518.465, 277.651, 52744.260 22/05/11,10:28:14,06,09,1, 11.9,1,1, 10.394, 10518.437, 277.682, 52744.288 22/05/11,10:28:14,07,09,1, 11.9,1,1, 10.394, 10518.440, 277.680, 52744.361 22/05/11,10:28:14,08,09,1, 11.9,1,1, 10.394, 10518.411, 277.678, 52744.303 22/05/11,10:28:14,09,09,1, 11.9,1,1, 10.394, 10518.405, 277.664, 52744.262 22/05/11,10:28:14,10,09,1, 11.9,1,1, 10.394, 10518.407, 277.680, 52744.264 22/05/11,10:28:14,11,09,1, 11.9,1,1, 10.394, 10518.448, 277.673, 52744.223 22/05/11,10:28:14,12,09,1, 11.9,1,1, 10.394, 10518.445, 277.629, 52743.990 22/05/11,10:28:14,13,09,1, 11.9,1,1, 10.394, 10518.416, 277.645, 52744.171 22/05/11,10:28:14,14,09,1, 11.9,1,1, 10.394, 10518.396, 277.655, 52744.336 22/05/11,10:28:14,15,09,1, 11.9,1,1, 10.394, 10518.422, 277.688, 52744.344 22/05/11,10:28:14,16,09,1, 11.9,1,1, 10.394, 10518.419, 277.682, 52744.353 22/05/11,10:28:14,17,09,1, 11.9,1,1, 10.394, 10518.409, 277.662, 52744.289 22/05/11,10:28:14,18,09,1, 11.9,1,1, 10.394, 10518.408, 277.667, 52744.284 22/05/11,10:28:14,19,09,1, 11.9,1,1, 10.394, 10518.423, 277.667, 52744.243 22/05/11,10:28:15,00,09,1, 11.8,1,1, 10.389, 10518.415, 277.667, 52744.294 22/05/11,10:28:15,01,09,1, 11.8,1,1, 10.389, 10518.413, 277.653, 52744.223 22/05/11,10:28:15,02,09,1, 11.8,1,1, 10.389, 10518.398, 277.652, 52744.295 22/05/11,10:28:15,03,09,1, 11.8,1,1, 10.389, 10518.401, 277.673, 52744.374 22/05/11,10:28:15,04,09,1, 11.8,1,1, 10.389, 10518.407, 277.687, 52744.370 22/05/11,10:28:15,05,09,1, 11.8,1,1, 10.389, 10518.392, 277.682, 52744.353 22/05/11,10:28:15,06,09,1, 11.8,1,1, 10.389, 10518.386, 277.668, 52744.327 22/05/11,10:28:15,07,09,1, 11.8,1,1, 10.389, 10518.383, 277.663, 52744.268 22/05/11,10:28:15,08,09,1, 11.8,1,1, 10.389, 10518.375, 277.691, 52744.217 22/05/11,10:28:15,09,09,1, 11.8,1,1, 10.389, 10518.399, 277.650, 52744.211 22/05/11,10:28:15,10,09,1, 11.8,1,1, 10.389, 10518.391, 277.661, 52744.270 22/05/11,10:28:15,11,09,1, 11.8,1,1, 10.389, 10518.379, 277.653, 52744.283 22/05/11,10:28:15,12,09,1, 11.8,1,1, 10.389, 10518.381, 277.689, 52744.305 22/05/11,10:28:15,13,09,1, 11.8,1,1, 10.389, 10518.371, 277.697, 52744.347 22/05/11,10:28:15,14,09,1, 11.8,1,1, 10.389, 10518.381, 277.692, 52744.403 22/05/11,10:28:15,15,09,1, 11.8,1,1, 10.389, 10518.379, 277.693, 52744.290 22/05/11,10:28:15,16,09,1, 11.8,1,1, 10.389, 10518.360, 277.673, 52744.228 22/05/11,10:28:15,17,09,1, 11.8,1,1, 10.389, 10518.365, 277.684, 52744.215 22/05/11,10:28:15,18,09,1, 11.8,1,1, 10.389, 10518.372, 277.699, 52744.266 22/05/11,10:28:15,19,09,1, 11.8,1,1, 10.389, 10518.375, 277.699, 52744.294 22/05/11,10:28:16,00,08,1, 11.9,1,1, 10.388, 10518.373, 277.699, 52744.287 22/05/11,10:28:16,01,08,1, 11.9,1,1, 10.388, 10518.375, 277.705, 52744.358 22/05/11,10:28:16,02,08,1, 11.9,1,1, 10.388, 10518.380, 277.684, 52744.378 22/05/11,10:28:16,03,08,1, 11.9,1,1, 10.388, 10518.390, 277.704, 52744.378 22/05/11,10:28:16,04,08,1, 11.9,1,1, 10.388, 10518.386, 277.692, 52744.290 22/05/11,10:28:16,05,08,1, 11.9,1,1, 10.388, 10518.354, 277.699, 52744.277 22/05/11,10:28:16,06,08,1, 11.9,1,1, 10.388, 10518.384, 277.697, 52744.280 22/05/11,10:28:16,07,08,1, 11.9,1,1, 10.388, 10518.364, 277.682, 52744.272 22/05/11,10:28:16,08,08,1, 11.9,1,1, 10.388, 10518.346, 277.683, 52744.307 22/05/11,10:28:16,09,08,1, 11.9,1,1, 10.388, 10518.367, 277.701, 52744.320 22/05/11,10:28:16,10,08,1, 11.9,1,1, 10.388, 10518.340, 277.681, 52744.386 22/05/11,10:28:16,11,08,1, 11.9,1,1, 10.388, 10518.340, 277.677, 52744.338 22/05/11,10:28:16,12,08,1, 11.9,1,1, 10.388, 10518.359, 277.709, 52744.316 22/05/11,10:28:16,13,08,1, 11.9,1,1, 10.388, 10518.328, 277.702, 52744.281 22/05/11,10:28:16,14,08,1, 11.9,1,1, 10.388, 10518.328, 277.705, 52744.276 22/05/11,10:28:16,15,08,1, 11.9,1,1, 10.388, 10518.351, 277.696, 52744.233 22/05/11,10:28:16,16,08,1, 11.9,1,1, 10.388, 10518.340, 277.687, 52744.283 22/05/11,10:28:16,17,08,1, 11.9,1,1, 10.388, 10518.364, 277.721, 52744.309 22/05/11,10:28:16,18,08,1, 11.9,1,1, 10.388, 10518.340, 277.710, 52744.398 22/05/11,10:28:16,19,08,1, 11.9,1,1, 10.388, 10518.318, 277.701, 52744.287 22/05/11,10:28:17,00,09,1, 11.9,1,1, 10.388, 10518.315, 277.701, 52744.287 22/05/11,10:28:17,01,09,1, 11.9,1,1, 10.388, 10518.343, 277.695, 52744.239 22/05/11,10:28:17,02,09,1, 11.9,1,1, 10.388, 10518.324, 277.688, 52744.205 22/05/11,10:28:17,03,09,1, 11.9,1,1, 10.388, 10518.332, 277.710, 52744.235 22/05/11,10:28:17,04,09,1, 11.9,1,1, 10.388, 10518.323, 277.707, 52744.252 22/05/11,10:28:17,05,09,1, 11.9,1,1, 10.388, 10518.333, 277.715, 52744.331 22/05/11,10:28:17,06,09,1, 11.9,1,1, 10.388, 10518.332, 277.694, 52744.369 22/05/11,10:28:17,07,09,1, 11.9,1,1, 10.388, 10518.352, 277.706, 52744.409 22/05/11,10:28:17,08,09,1, 11.9,1,1, 10.388, 10518.329, 277.715, 52744.406 22/05/11,10:28:17,09,09,1, 11.9,1,1, 10.388, 10518.337, 277.721, 52744.342 22/05/11,10:28:17,10,09,1, 11.9,1,1, 10.388, 10518.337, 277.694, 52744.256 22/05/11,10:28:17,11,09,1, 11.9,1,1, 10.388, 10518.320, 277.683, 52744.193 22/05/11,10:28:17,12,09,1, 11.9,1,1, 10.388, 10518.340, 277.674, 52744.182 22/05/11,10:28:17,13,09,1, 11.9,1,1, 10.388, 10518.299, 277.708, 52744.283 22/05/11,10:28:17,14,09,1, 11.9,1,1, 10.388, 10518.323, 277.699, 52744.373 22/05/11,10:28:17,15,09,1, 11.9,1,1, 10.388, 10518.315, 277.710, 52744.319 22/05/11,10:28:17,16,09,1, 11.9,1,1, 10.388, 10518.287, 277.710, 52744.347 22/05/11,10:28:17,17,09,1, 11.9,1,1, 10.388, 10518.291, 277.717, 52744.339 22/05/11,10:28:17,18,09,1, 11.9,1,1, 10.388, 10518.321, 277.703, 52744.298 22/05/11,10:28:17,19,09,1, 11.9,1,1, 10.388, 10518.298, 277.697, 52744.218 22/05/11,10:28:18,00,08,1, 11.9,1,1, 10.393, 10518.298, 277.697, 52744.218 22/05/11,10:28:18,01,08,1, 11.9,1,1, 10.393, 10518.319, 277.698, 52744.288 22/05/11,10:28:18,02,08,1, 11.9,1,1, 10.393, 10518.304, 277.690, 52744.346 22/05/11,10:28:18,03,08,1, 11.9,1,1, 10.393, 10518.294, 277.716, 52744.393 22/05/11,10:28:18,04,08,1, 11.9,1,1, 10.393, 10518.290, 277.702, 52744.402 22/05/11,10:28:18,05,08,1, 11.9,1,1, 10.393, 10518.272, 277.709, 52744.399 22/05/11,10:28:18,06,08,1, 11.9,1,1, 10.393, 10518.292, 277.710, 52744.329 22/05/11,10:28:18,07,08,1, 11.9,1,1, 10.393, 10518.288, 277.703, 52744.237 22/05/11,10:28:18,08,08,1, 11.9,1,1, 10.393, 10518.270, 277.701, 52744.236 22/05/11,10:28:18,09,08,1, 11.9,1,1, 10.393, 10518.290, 277.684, 52744.297 22/05/11,10:28:18,10,08,1, 11.9,1,1, 10.393, 10518.281, 277.717, 52744.365 22/05/11,10:28:18,11,08,1, 11.9,1,1, 10.393, 10518.273, 277.749, 52744.378 22/05/11,10:28:18,12,08,1, 11.9,1,1, 10.393, 10518.269, 277.758, 52744.400 22/05/11,10:28:18,13,08,1, 11.9,1,1, 10.393, 10518.283, 277.743, 52744.382 22/05/11,10:28:18,14,08,1, 11.9,1,1, 10.393, 10518.257, 277.721, 52744.327 22/05/11,10:28:18,15,08,1, 11.9,1,1, 10.393, 10518.271, 277.734, 52744.283 22/05/11,10:28:18,16,08,1, 11.9,1,1, 10.393, 10518.258, 277.722, 52744.244 22/05/11,10:28:18,17,08,1, 11.9,1,1, 10.393, 10518.247, 277.734, 52744.266 22/05/11,10:28:18,18,08,1, 11.9,1,1, 10.393, 10518.239, 277.748, 52744.345 22/05/11,10:28:18,19,08,1, 11.9,1,1, 10.393, 10518.264, 277.735, 52744.385 22/05/11,10:28:19,00,07,1, 11.9,1,1, 10.392, 10518.256, 277.735, 52744.367 22/05/11,10:28:19,01,07,1, 11.9,1,1, 10.392, 10518.255, 277.764, 52744.482 22/05/11,10:28:19,02,07,1, 11.9,1,1, 10.392, 10518.271, 277.757, 52744.408 22/05/11,10:28:19,03,07,1, 11.9,1,1, 10.392, 10518.276, 277.747, 52744.334 22/05/11,10:28:19,04,07,1, 11.9,1,1, 10.392, 10518.236, 277.770, 52744.282 22/05/11,10:28:19,05,07,1, 11.9,1,1, 10.392, 10518.260, 277.757, 52744.272 22/05/11,10:28:19,06,07,1, 11.9,1,1, 10.392, 10518.237, 277.766, 52744.336 22/05/11,10:28:19,07,07,1, 11.9,1,1, 10.392, 10518.259, 277.765, 52744.379 22/05/11,10:28:19,08,07,1, 11.9,1,1, 10.392, 10518.261, 277.752, 52744.405 22/05/11,10:28:19,09,07,1, 11.9,1,1, 10.392, 10518.227, 277.777, 52744.424 22/05/11,10:28:19,10,07,1, 11.9,1,1, 10.392, 10518.230, 277.781, 52744.377 22/05/11,10:28:19,11,07,1, 11.9,1,1, 10.392, 10518.237, 277.761, 52744.328 22/05/11,10:28:19,12,07,1, 11.9,1,1, 10.392, 10518.211, 277.766, 52744.262 22/05/11,10:28:19,13,07,1, 11.9,1,1, 10.392, 10518.205, 277.768, 52744.297 22/05/11,10:28:19,14,07,1, 11.9,1,1, 10.392, 10518.244, 277.765, 52744.315 22/05/11,10:28:19,15,07,1, 11.9,1,1, 10.392, 10518.229, 277.778, 52744.335 22/05/11,10:28:19,16,07,1, 11.9,1,1, 10.392, 10518.230, 277.779, 52744.394 22/05/11,10:28:19,17,07,1, 11.9,1,1, 10.392, 10518.200, 277.794, 52744.454 22/05/11,10:28:19,18,07,1, 11.9,1,1, 10.392, 10518.210, 277.798, 52744.429 22/05/11,10:28:19,19,07,1, 11.9,1,1, 10.392, 10518.200, 277.782, 52744.367 22/05/11,10:28:20,00,08,1, 11.8,1,1, 10.393, 10518.198, 277.782, 52744.367 22/05/11,10:28:20,01,08,1, 11.8,1,1, 10.393, 10518.207, 277.787, 52744.311 22/05/11,10:28:20,02,08,1, 11.8,1,1, 10.393, 10518.208, 277.791, 52744.308 22/05/11,10:28:20,03,08,1, 11.8,1,1, 10.393, 10518.218, 277.778, 52744.326 22/05/11,10:28:20,04,08,1, 11.8,1,1, 10.393, 10518.173, 277.782, 52744.335 22/05/11,10:28:20,05,08,1, 11.8,1,1, 10.393, 10518.199, 277.798, 52744.426 22/05/11,10:28:20,06,08,1, 11.8,1,1, 10.393, 10518.209, 277.792, 52744.374 22/05/11,10:28:20,07,08,1, 11.8,1,1, 10.393, 10518.174, 277.776, 52744.382 22/05/11,10:28:20,08,08,1, 11.8,1,1, 10.393, 10518.191, 277.779, 52744.342 22/05/11,10:28:20,09,08,1, 11.8,1,1, 10.393, 10518.191, 277.781, 52744.322 22/05/11,10:28:20,10,08,1, 11.8,1,1, 10.393, 10518.188, 277.778, 52744.314 22/05/11,10:28:20,11,08,1, 11.8,1,1, 10.393, 10518.175, 277.785, 52744.321 22/05/11,10:28:20,12,08,1, 11.8,1,1, 10.393, 10518.166, 277.804, 52744.385 22/05/11,10:28:20,13,08,1, 11.8,1,1, 10.393, 10518.168, 277.792, 52744.469 22/05/11,10:28:20,14,08,1, 11.8,1,1, 10.393, 10518.148, 277.805, 52744.449 22/05/11,10:28:20,15,08,1, 11.8,1,1, 10.393, 10518.171, 277.795, 52744.375 22/05/11,10:28:20,16,08,1, 11.8,1,1, 10.393, 10518.163, 277.787, 52744.355 22/05/11,10:28:20,17,08,1, 11.8,1,1, 10.393, 10518.168, 277.772, 52744.303 22/05/11,10:28:20,18,08,1, 11.8,1,1, 10.393, 10518.164, 277.801, 52744.288 22/05/11,10:28:20,19,08,1, 11.8,1,1, 10.393, 10518.166, 277.783, 52744.291 22/05/11,10:28:21,00,09,1, 11.9,1,1, 10.390, 10518.165, 277.783, 52744.402 22/05/11,10:28:21,01,09,1, 11.9,1,1, 10.390, 10518.151, 277.786, 52744.425 22/05/11,10:28:21,02,09,1, 11.9,1,1, 10.390, 10518.161, 277.805, 52744.458 22/05/11,10:28:21,03,09,1, 11.9,1,1, 10.390, 10518.171, 277.780, 52744.419 22/05/11,10:28:21,04,09,1, 11.9,1,1, 10.390, 10518.147, 277.809, 52744.381 22/05/11,10:28:21,05,09,1, 11.9,1,1, 10.390, 10518.153, 277.788, 52744.322 22/05/11,10:28:21,06,09,1, 11.9,1,1, 10.390, 10518.147, 277.815, 52744.338 22/05/11,10:28:21,07,09,1, 11.9,1,1, 10.390, 10518.157, 277.817, 52744.286 22/05/11,10:28:21,08,09,1, 11.9,1,1, 10.390, 10518.156, 277.808, 52744.378 22/05/11,10:28:21,09,09,1, 11.9,1,1, 10.390, 10518.142, 277.862, 52744.441 22/05/11,10:28:21,10,09,1, 11.9,1,1, 10.390, 10518.150, 277.836, 52744.448 22/05/11,10:28:21,11,09,1, 11.9,1,1, 10.390, 10518.121, 277.844, 52744.441 22/05/11,10:28:21,12,09,1, 11.9,1,1, 10.390, 10518.125, 277.828, 52744.364 22/05/11,10:28:21,13,09,1, 11.9,1,1, 10.390, 10518.121, 277.842, 52744.341 22/05/11,10:28:21,14,09,1, 11.9,1,1, 10.390, 10518.117, 277.821, 52744.253 22/05/11,10:28:21,15,09,1, 11.9,1,1, 10.390, 10518.117, 277.803, 52744.275 22/05/11,10:28:21,16,09,1, 11.9,1,1, 10.390, 10518.139, 277.837, 52744.337 22/05/11,10:28:21,17,09,1, 11.9,1,1, 10.390, 10518.114, 277.820, 52744.428 22/05/11,10:28:21,18,09,1, 11.9,1,1, 10.390, 10518.116, 277.851, 52744.423 22/05/11,10:28:21,19,09,1, 11.9,1,1, 10.390, 10518.103, 277.812, 52744.402 22/05/11,10:28:22,00,08,1, 11.9,1,1, 10.392, 10518.098, 277.812, 52744.402 22/05/11,10:28:22,01,08,1, 11.9,1,1, 10.392, 10518.108, 277.841, 52744.364 22/05/11,10:28:22,02,08,1, 11.9,1,1, 10.392, 10518.106, 277.843, 52744.303 22/05/11,10:28:22,03,08,1, 11.9,1,1, 10.392, 10518.111, 277.833, 52744.290 22/05/11,10:28:22,04,08,1, 11.9,1,1, 10.392, 10518.106, 277.850, 52744.367 22/05/11,10:28:22,05,08,1, 11.9,1,1, 10.392, 10518.103, 277.854, 52744.415 22/05/11,10:28:22,06,08,1, 11.9,1,1, 10.392, 10518.088, 277.857, 52744.402 22/05/11,10:28:22,07,08,1, 11.9,1,1, 10.392, 10518.094, 277.862, 52744.485 22/05/11,10:28:22,08,08,1, 11.9,1,1, 10.392, 10518.122, 277.836, 52744.440 22/05/11,10:28:22,09,08,1, 11.9,1,1, 10.392, 10518.111, 277.864, 52744.415 22/05/11,10:28:22,10,08,1, 11.9,1,1, 10.392, 10518.096, 277.863, 52744.338 22/05/11,10:28:22,11,08,1, 11.9,1,1, 10.392, 10518.087, 277.869, 52744.350 22/05/11,10:28:22,12,08,1, 11.9,1,1, 10.392, 10518.096, 277.881, 52744.409 22/05/11,10:28:22,13,08,1, 11.9,1,1, 10.392, 10518.102, 277.865, 52744.434 22/05/11,10:28:22,14,08,1, 11.9,1,1, 10.392, 10518.085, 277.861, 52744.444 22/05/11,10:28:22,15,08,1, 11.9,1,1, 10.392, 10518.088, 277.862, 52744.464 22/05/11,10:28:22,16,08,1, 11.9,1,1, 10.392, 10518.077, 277.888, 52744.477 22/05/11,10:28:22,17,08,1, 11.9,1,1, 10.392, 10518.070, 277.879, 52744.449 22/05/11,10:28:22,18,08,1, 11.9,1,1, 10.392, 10518.101, 277.879, 52744.354 22/05/11,10:28:22,19,08,1, 11.9,1,1, 10.392, 10518.113, 277.852, 52744.343 22/05/11,10:28:23,00,09,1, 11.9,1,1, 10.392, 10518.106, 277.852, 52744.482 22/05/11,10:28:23,01,09,1, 11.9,1,1, 10.392, 10518.098, 277.873, 52744.415 22/05/11,10:28:23,02,09,1, 11.9,1,1, 10.392, 10518.076, 277.842, 52744.449 22/05/11,10:28:23,03,09,1, 11.9,1,1, 10.392, 10518.068, 277.892, 52744.507 22/05/11,10:28:23,04,09,1, 11.9,1,1, 10.392, 10518.088, 277.887, 52744.520 22/05/11,10:28:23,05,09,1, 11.9,1,1, 10.392, 10518.078, 277.865, 52744.452 22/05/11,10:28:23,06,09,1, 11.9,1,1, 10.392, 10518.057, 277.856, 52744.423 22/05/11,10:28:23,07,09,1, 11.9,1,1, 10.392, 10518.047, 277.876, 52744.346 22/05/11,10:28:23,08,09,1, 11.9,1,1, 10.392, 10518.061, 277.874, 52744.396 22/05/11,10:28:23,09,09,1, 11.9,1,1, 10.392, 10518.077, 277.882, 52744.389 22/05/11,10:28:23,10,09,1, 11.9,1,1, 10.392, 10518.038, 277.879, 52744.454 22/05/11,10:28:23,11,09,1, 11.9,1,1, 10.392, 10518.065, 277.862, 52744.499 22/05/11,10:28:23,12,09,1, 11.9,1,1, 10.392, 10518.037, 277.873, 52744.501 22/05/11,10:28:23,13,09,1, 11.9,1,1, 10.392, 10518.042, 277.867, 52744.524 22/05/11,10:28:23,14,09,1, 11.9,1,1, 10.392, 10518.039, 277.868, 52744.412 22/05/11,10:28:23,15,09,1, 11.9,1,1, 10.392, 10518.026, 277.861, 52744.388 22/05/11,10:28:23,16,09,1, 11.9,1,1, 10.392, 10518.031, 277.853, 52744.395 22/05/11,10:28:23,17,09,1, 11.9,1,1, 10.392, 10518.026, 277.848, 52744.428 22/05/11,10:28:23,18,09,1, 11.9,1,1, 10.392, 10518.024, 277.877, 52744.427 22/05/11,10:28:23,19,09,1, 11.9,1,1, 10.392, 10518.015, 277.891, 52744.482 22/05/11,10:28:24,00,08,1, 11.9,1,1, 10.394, 10518.014, 277.891, 52744.482 22/05/11,10:28:24,01,08,1, 11.9,1,1, 10.394, 10518.033, 277.907, 52744.560 22/05/11,10:28:24,02,08,1, 11.9,1,1, 10.394, 10518.018, 277.921, 52744.461 22/05/11,10:28:24,03,08,1, 11.9,1,1, 10.394, 10518.013, 277.901, 52744.395 22/05/11,10:28:24,04,08,1, 11.9,1,1, 10.394, 10518.032, 277.883, 52744.422 22/05/11,10:28:24,05,08,1, 11.9,1,1, 10.394, 10518.019, 277.882, 52744.423 22/05/11,10:28:24,06,08,1, 11.9,1,1, 10.394, 10518.025, 277.910, 52744.441 22/05/11,10:28:24,07,08,1, 11.9,1,1, 10.394, 10518.002, 277.914, 52744.498 22/05/11,10:28:24,08,08,1, 11.9,1,1, 10.394, 10518.010, 277.898, 52744.534 22/05/11,10:28:24,09,08,1, 11.9,1,1, 10.394, 10518.009, 277.899, 52744.570 22/05/11,10:28:24,10,08,1, 11.9,1,1, 10.394, 10518.000, 277.899, 52744.477 22/05/11,10:28:24,11,08,1, 11.9,1,1, 10.394, 10518.028, 277.888, 52744.456 22/05/11,10:28:24,12,08,1, 11.9,1,1, 10.394, 10518.017, 277.883, 52744.407 22/05/11,10:28:24,13,08,1, 11.9,1,1, 10.394, 10517.989, 277.885, 52744.397 22/05/11,10:28:24,14,08,1, 11.9,1,1, 10.394, 10518.009, 277.881, 52744.409 22/05/11,10:28:24,15,08,1, 11.9,1,1, 10.394, 10518.007, 277.901, 52744.480 22/05/11,10:28:24,16,08,1, 11.9,1,1, 10.394, 10518.004, 277.873, 52744.537 22/05/11,10:28:24,17,08,1, 11.9,1,1, 10.394, 10518.014, 277.895, 52744.538 22/05/11,10:28:24,18,08,1, 11.9,1,1, 10.394, 10518.023, 277.877, 52744.497 22/05/11,10:28:24,19,08,1, 11.9,1,1, 10.394, 10517.990, 277.855, 52744.424 22/05/11,10:28:25,00,10,1, 11.9,1,1, 10.392, 10517.989, 277.855, 52744.424 22/05/11,10:28:25,01,10,1, 11.9,1,1, 10.392, 10518.005, 277.900, 52744.363 22/05/11,10:28:25,02,10,1, 11.9,1,1, 10.392, 10518.006, 277.875, 52744.364 22/05/11,10:28:25,03,10,1, 11.9,1,1, 10.392, 10518.007, 277.894, 52744.416 22/05/11,10:28:25,04,10,1, 11.9,1,1, 10.392, 10517.983, 277.874, 52744.481 22/05/11,10:28:25,05,10,1, 11.9,1,1, 10.392, 10517.971, 277.898, 52744.572 22/05/11,10:28:25,06,10,1, 11.9,1,1, 10.392, 10517.989, 277.874, 52744.507 22/05/11,10:28:25,07,10,1, 11.9,1,1, 10.392, 10517.967, 277.865, 52744.488 22/05/11,10:28:25,08,10,1, 11.9,1,1, 10.392, 10517.989, 277.898, 52744.452 22/05/11,10:28:25,09,10,1, 11.9,1,1, 10.392, 10517.973, 277.917, 52744.432 22/05/11,10:28:25,10,10,1, 11.9,1,1, 10.392, 10517.986, 277.903, 52744.407 22/05/11,10:28:25,11,10,1, 11.9,1,1, 10.392, 10517.972, 277.903, 52744.468 22/05/11,10:28:25,12,10,1, 11.9,1,1, 10.392, 10517.985, 277.910, 52744.581 22/05/11,10:28:25,13,10,1, 11.9,1,1, 10.392, 10517.982, 277.907, 52744.559 22/05/11,10:28:25,14,10,1, 11.9,1,1, 10.392, 10517.960, 277.938, 52744.510 22/05/11,10:28:25,15,10,1, 11.9,1,1, 10.392, 10517.971, 277.929, 52744.541 22/05/11,10:28:25,16,10,1, 11.9,1,1, 10.392, 10517.957, 277.927, 52744.513 22/05/11,10:28:25,17,10,1, 11.9,1,1, 10.392, 10517.990, 277.915, 52744.478 22/05/11,10:28:25,18,10,1, 11.9,1,1, 10.392, 10517.992, 277.902, 52744.442 22/05/11,10:28:25,19,10,1, 11.9,1,1, 10.392, 10517.977, 277.902, 52744.435 22/05/11,10:28:26,00,09,1, 11.8,1,1, 10.391, 10517.973, 277.902, 52744.435 22/05/11,10:28:26,01,09,1, 11.8,1,1, 10.391, 10517.970, 277.916, 52744.565 22/05/11,10:28:26,02,09,1, 11.8,1,1, 10.391, 10517.948, 277.906, 52744.549 22/05/11,10:28:26,03,09,1, 11.8,1,1, 10.391, 10517.949, 277.937, 52744.572 22/05/11,10:28:26,04,09,1, 11.8,1,1, 10.391, 10517.936, 277.922, 52744.517 22/05/11,10:28:26,05,09,1, 11.8,1,1, 10.391, 10517.978, 277.892, 52744.489 22/05/11,10:28:26,06,09,1, 11.8,1,1, 10.391, 10517.950, 277.894, 52744.423 22/05/11,10:28:26,07,09,1, 11.8,1,1, 10.391, 10517.940, 277.892, 52744.452 22/05/11,10:28:26,08,09,1, 11.8,1,1, 10.391, 10517.948, 277.936, 52744.519 22/05/11,10:28:26,09,09,1, 11.8,1,1, 10.391, 10517.934, 277.940, 52744.546 22/05/11,10:28:26,10,09,1, 11.8,1,1, 10.391, 10517.956, 277.912, 52744.465 22/05/11,10:28:26,11,09,1, 11.8,1,1, 10.391, 10517.947, 277.926, 52744.561 22/05/11,10:28:26,12,09,1, 11.8,1,1, 10.391, 10517.944, 277.916, 52744.545 22/05/11,10:28:26,13,09,1, 11.8,1,1, 10.391, 10517.927, 277.958, 52744.510 22/05/11,10:28:26,14,09,1, 11.8,1,1, 10.391, 10517.928, 277.908, 52744.451 22/05/11,10:28:26,15,09,1, 11.8,1,1, 10.391, 10517.940, 277.915, 52744.456 22/05/11,10:28:26,16,09,1, 11.8,1,1, 10.391, 10517.911, 277.925, 52744.512 22/05/11,10:28:26,17,09,1, 11.8,1,1, 10.391, 10517.924, 277.920, 52744.501 22/05/11,10:28:26,18,09,1, 11.8,1,1, 10.391, 10517.921, 277.933, 52744.538 22/05/11,10:28:26,19,09,1, 11.8,1,1, 10.391, 10517.915, 277.953, 52744.585 22/05/11,10:28:27,00,08,1, 11.7,1,1, 10.397, 10517.914, 277.953, 52744.585 22/05/11,10:28:27,01,08,1, 11.7,1,1, 10.397, 10517.893, 277.929, 52744.510 22/05/11,10:28:27,02,08,1, 11.7,1,1, 10.397, 10517.912, 277.943, 52744.509 22/05/11,10:28:27,03,08,1, 11.7,1,1, 10.397, 10517.922, 277.962, 52744.435 22/05/11,10:28:27,04,08,1, 11.7,1,1, 10.397, 10517.925, 277.937, 52744.430 22/05/11,10:28:27,05,08,1, 11.7,1,1, 10.397, 10517.923, 277.922, 52744.523 22/05/11,10:28:27,06,08,1, 11.7,1,1, 10.397, 10517.893, 277.930, 52744.551 22/05/11,10:28:27,07,08,1, 11.7,1,1, 10.397, 10517.888, 277.960, 52744.619 22/05/11,10:28:27,08,08,1, 11.7,1,1, 10.397, 10517.886, 277.941, 52744.634 22/05/11,10:28:27,09,08,1, 11.7,1,1, 10.397, 10517.898, 277.947, 52744.560 22/05/11,10:28:27,10,08,1, 11.7,1,1, 10.397, 10517.904, 277.931, 52744.470 22/05/11,10:28:27,11,08,1, 11.7,1,1, 10.397, 10517.908, 277.936, 52744.455 22/05/11,10:28:27,12,08,1, 11.7,1,1, 10.397, 10517.923, 277.938, 52744.499 22/05/11,10:28:27,13,08,1, 11.7,1,1, 10.397, 10517.886, 277.932, 52744.483 22/05/11,10:28:27,14,08,1, 11.7,1,1, 10.397, 10517.903, 277.915, 52744.537 22/05/11,10:28:27,15,08,1, 11.7,1,1, 10.397, 10517.896, 277.950, 52744.594 22/05/11,10:28:27,16,08,1, 11.7,1,1, 10.397, 10517.882, 277.939, 52744.580 22/05/11,10:28:27,17,08,1, 11.7,1,1, 10.397, 10517.880, 277.945, 52744.562 22/05/11,10:28:27,18,08,1, 11.7,1,1, 10.397, 10517.846, 277.948, 52744.469 22/05/11,10:28:27,19,08,1, 11.7,1,1, 10.397, 10517.858, 277.930, 52744.488 22/05/11,10:28:28,00,09,1, 11.9,1,1, 10.395, 10517.856, 277.930, 52744.537 22/05/11,10:28:28,01,09,1, 11.9,1,1, 10.395, 10517.886, 277.943, 52744.476 22/05/11,10:28:28,02,09,1, 11.9,1,1, 10.395, 10517.877, 277.949, 52744.471 22/05/11,10:28:28,03,09,1, 11.9,1,1, 10.395, 10517.875, 277.962, 52744.599 22/05/11,10:28:28,04,09,1, 11.9,1,1, 10.395, 10517.859, 277.952, 52744.599 22/05/11,10:28:28,05,09,1, 11.9,1,1, 10.395, 10517.842, 277.919, 52744.609 22/05/11,10:28:28,06,09,1, 11.9,1,1, 10.395, 10517.870, 277.979, 52744.543 22/05/11,10:28:28,07,09,1, 11.9,1,1, 10.395, 10517.874, 277.931, 52744.434 22/05/11,10:28:28,08,09,1, 11.9,1,1, 10.395, 10517.863, 277.948, 52744.495 22/05/11,10:28:28,09,09,1, 11.9,1,1, 10.395, 10517.871, 277.928, 52744.488 22/05/11,10:28:28,10,09,1, 11.9,1,1, 10.395, 10517.887, 277.958, 52744.505 22/05/11,10:28:28,11,09,1, 11.9,1,1, 10.395, 10517.848, 277.939, 52744.550 22/05/11,10:28:28,12,09,1, 11.9,1,1, 10.395, 10517.870, 277.952, 52744.655 22/05/11,10:28:28,13,09,1, 11.9,1,1, 10.395, 10517.864, 277.959, 52744.598 22/05/11,10:28:28,14,09,1, 11.9,1,1, 10.395, 10517.863, 277.937, 52744.545 22/05/11,10:28:28,15,09,1, 11.9,1,1, 10.395, 10517.848, 277.943, 52744.538 22/05/11,10:28:28,16,09,1, 11.9,1,1, 10.395, 10517.861, 277.947, 52744.542 22/05/11,10:28:28,17,09,1, 11.9,1,1, 10.395, 10517.861, 277.937, 52744.474 22/05/11,10:28:28,18,09,1, 11.9,1,1, 10.395, 10517.840, 277.913, 52744.507 22/05/11,10:28:28,19,09,1, 11.9,1,1, 10.395, 10517.888, 277.908, 52744.537 22/05/11,10:28:29,00,09,1, 11.8,1,1, 10.393, 10517.881, 277.908, 52744.537 22/05/11,10:28:29,01,09,1, 11.8,1,1, 10.393, 10517.846, 277.934, 52744.629 22/05/11,10:28:29,02,09,1, 11.8,1,1, 10.393, 10517.841, 277.927, 52744.621 22/05/11,10:28:29,03,09,1, 11.8,1,1, 10.393, 10517.842, 277.911, 52744.562 22/05/11,10:28:29,04,09,1, 11.8,1,1, 10.393, 10517.852, 277.924, 52744.541 22/05/11,10:28:29,05,09,1, 11.8,1,1, 10.393, 10517.864, 277.924, 52744.482 22/05/11,10:28:29,06,09,1, 11.8,1,1, 10.393, 10517.829, 277.885, 52744.465 22/05/11,10:28:29,07,09,1, 11.8,1,1, 10.393, 10517.827, 277.917, 52744.575 22/05/11,10:28:29,08,09,1, 11.8,1,1, 10.393, 10517.824, 277.927, 52744.604 22/05/11,10:28:29,09,09,1, 11.8,1,1, 10.393, 10517.822, 277.933, 52744.622 22/05/11,10:28:29,10,09,1, 11.8,1,1, 10.393, 10517.840, 277.931, 52744.703 22/05/11,10:28:29,11,09,1, 11.8,1,1, 10.393, 10517.838, 277.916, 52744.554 22/05/11,10:28:29,12,09,1, 11.8,1,1, 10.393, 10517.804, 277.964, 52744.547 22/05/11,10:28:29,13,09,1, 11.8,1,1, 10.393, 10517.791, 277.940, 52744.509 22/05/11,10:28:29,14,09,1, 11.8,1,1, 10.393, 10517.806, 277.920, 52744.468 22/05/11,10:28:29,15,09,1, 11.8,1,1, 10.393, 10517.796, 277.951, 52744.509 22/05/11,10:28:29,16,09,1, 11.8,1,1, 10.393, 10517.787, 277.943, 52744.602 22/05/11,10:28:29,17,09,1, 11.8,1,1, 10.393, 10517.807, 277.935, 52744.590 22/05/11,10:28:29,18,09,1, 11.8,1,1, 10.393, 10517.794, 277.951, 52744.595 22/05/11,10:28:29,19,09,1, 11.8,1,1, 10.393, 10517.794, 277.919, 52744.601 22/05/11,10:28:30,00,09,1, 12.0,1,1, 10.396, 10517.789, 277.919, 52744.601 22/05/11,10:28:30,01,09,1, 12.0,1,1, 10.396, 10517.791, 277.896, 52744.470 22/05/11,10:28:30,02,09,1, 12.0,1,1, 10.396, 10517.771, 277.919, 52744.459 22/05/11,10:28:30,03,09,1, 12.0,1,1, 10.396, 10517.796, 277.928, 52744.476 22/05/11,10:28:30,04,09,1, 12.0,1,1, 10.396, 10517.810, 277.924, 52744.560 22/05/11,10:28:30,05,09,1, 12.0,1,1, 10.396, 10517.767, 277.940, 52744.587 22/05/11,10:28:30,06,09,1, 12.0,1,1, 10.396, 10517.776, 277.954, 52744.610 22/05/11,10:28:30,07,09,1, 12.0,1,1, 10.396, 10517.794, 277.937, 52744.568 22/05/11,10:28:30,08,09,1, 12.0,1,1, 10.396, 10517.778, 277.933, 52744.557 22/05/11,10:28:30,09,09,1, 12.0,1,1, 10.396, 10517.786, 277.917, 52744.497 22/05/11,10:28:30,10,09,1, 12.0,1,1, 10.396, 10517.776, 277.947, 52744.445 22/05/11,10:28:30,11,09,1, 12.0,1,1, 10.396, 10517.779, 277.921, 52744.475 22/05/11,10:28:30,12,09,1, 12.0,1,1, 10.396, 10517.782, 277.903, 52744.552 22/05/11,10:28:30,13,09,1, 12.0,1,1, 10.396, 10517.760, 277.933, 52744.578 22/05/11,10:28:30,14,09,1, 12.0,1,1, 10.396, 10517.757, 277.944, 52744.575 22/05/11,10:28:30,15,09,1, 12.0,1,1, 10.396, 10517.744, 277.938, 52744.634 22/05/11,10:28:30,16,09,1, 12.0,1,1, 10.396, 10517.774, 277.919, 52744.575 22/05/11,10:28:30,17,09,1, 12.0,1,1, 10.396, 10517.741, 277.913, 52744.489 22/05/11,10:28:30,18,09,1, 12.0,1,1, 10.396, 10517.742, 277.905, 52744.467 22/05/11,10:28:30,19,09,1, 12.0,1,1, 10.396, 10517.751, 277.938, 52744.477 22/05/11,10:28:31,00,09,1, 11.9,1,1, 10.390, 10517.747, 277.938, 52744.477 22/05/11,10:28:31,01,09,1, 11.9,1,1, 10.390, 10517.759, 277.929, 52744.603 22/05/11,10:28:31,02,09,1, 11.9,1,1, 10.390, 10517.736, 277.931, 52744.596 22/05/11,10:28:31,03,09,1, 11.9,1,1, 10.390, 10517.738, 277.962, 52744.621 22/05/11,10:28:31,04,09,1, 11.9,1,1, 10.390, 10517.737, 277.941, 52744.590 22/05/11,10:28:31,05,09,1, 11.9,1,1, 10.390, 10517.736, 277.931, 52744.523 22/05/11,10:28:31,06,09,1, 11.9,1,1, 10.390, 10517.749, 277.910, 52744.474 22/05/11,10:28:31,07,09,1, 11.9,1,1, 10.390, 10517.727, 277.926, 52744.480 22/05/11,10:28:31,08,09,1, 11.9,1,1, 10.390, 10517.734, 277.921, 52744.512 22/05/11,10:28:31,09,09,1, 11.9,1,1, 10.390, 10517.727, 277.928, 52744.564 22/05/11,10:28:31,10,09,1, 11.9,1,1, 10.390, 10517.731, 277.917, 52744.618 22/05/11,10:28:31,11,09,1, 11.9,1,1, 10.390, 10517.711, 277.946, 52744.657 22/05/11,10:28:31,12,09,1, 11.9,1,1, 10.390, 10517.732, 277.935, 52744.566 22/05/11,10:28:31,13,09,1, 11.9,1,1, 10.390, 10517.710, 277.917, 52744.490 22/05/11,10:28:31,14,09,1, 11.9,1,1, 10.390, 10517.698, 277.918, 52744.469 22/05/11,10:28:31,15,09,1, 11.9,1,1, 10.390, 10517.734, 277.907, 52744.506 22/05/11,10:28:31,16,09,1, 11.9,1,1, 10.390, 10517.726, 277.927, 52744.529 22/05/11,10:28:31,17,09,1, 11.9,1,1, 10.390, 10517.736, 277.914, 52744.551 22/05/11,10:28:31,18,09,1, 11.9,1,1, 10.390, 10517.709, 277.919, 52744.603 22/05/11,10:28:31,19,09,1, 11.9,1,1, 10.390, 10517.726, 277.921, 52744.641 22/05/11,10:28:32,00,09,1, 11.9,1,1, 10.393, 10517.722, 277.921, 52744.641 22/05/11,10:28:32,01,09,1, 11.9,1,1, 10.393, 10517.704, 277.939, 52744.557 22/05/11,10:28:32,02,09,1, 11.9,1,1, 10.393, 10517.703, 277.909, 52744.490 22/05/11,10:28:32,03,09,1, 11.9,1,1, 10.393, 10517.703, 277.907, 52744.489 22/05/11,10:28:32,04,09,1, 11.9,1,1, 10.393, 10517.708, 277.908, 52744.512 22/05/11,10:28:32,05,09,1, 11.9,1,1, 10.393, 10517.709, 277.898, 52744.433 22/05/11,10:28:32,06,09,1, 11.9,1,1, 10.393, 10517.682, 277.933, 52744.653 22/05/11,10:28:32,07,09,1, 11.9,1,1, 10.393, 10517.698, 277.927, 52744.738 22/05/11,10:28:32,08,09,1, 11.9,1,1, 10.393, 10517.672, 277.932, 52744.674 22/05/11,10:28:32,09,09,1, 11.9,1,1, 10.393, 10517.664, 277.941, 52744.606 22/05/11,10:28:32,10,09,1, 11.9,1,1, 10.393, 10517.690, 277.916, 52744.515 22/05/11,10:28:32,11,09,1, 11.9,1,1, 10.393, 10517.690, 277.925, 52744.548 22/05/11,10:28:32,12,09,1, 11.9,1,1, 10.393, 10517.705, 277.926, 52744.545 22/05/11,10:28:32,13,09,1, 11.9,1,1, 10.393, 10517.709, 277.918, 52744.543 22/05/11,10:28:32,14,09,1, 11.9,1,1, 10.393, 10517.705, 277.931, 52744.608 22/05/11,10:28:32,15,09,1, 11.9,1,1, 10.393, 10517.676, 277.919, 52744.646 22/05/11,10:28:32,16,09,1, 11.9,1,1, 10.393, 10517.671, 277.921, 52744.655 22/05/11,10:28:32,17,09,1, 11.9,1,1, 10.393, 10517.701, 277.930, 52744.568 22/05/11,10:28:32,18,09,1, 11.9,1,1, 10.393, 10517.679, 277.925, 52744.519 22/05/11,10:28:32,19,09,1, 11.9,1,1, 10.393, 10517.680, 277.918, 52744.528 22/05/11,10:28:33,00,09,1, 11.9,1,1, 10.395, 10517.672, 277.918, 52744.528 22/05/11,10:28:33,01,09,1, 11.9,1,1, 10.395, 10517.693, 277.917, 52744.567 22/05/11,10:28:33,02,09,1, 11.9,1,1, 10.395, 10517.679, 277.938, 52744.607 22/05/11,10:28:33,03,09,1, 11.9,1,1, 10.395, 10517.676, 277.935, 52744.623 22/05/11,10:28:33,04,09,1, 11.9,1,1, 10.395, 10517.665, 277.933, 52744.676 22/05/11,10:28:33,05,09,1, 11.9,1,1, 10.395, 10517.659, 277.936, 52744.586 22/05/11,10:28:33,06,09,1, 11.9,1,1, 10.395, 10517.659, 277.952, 52744.573 22/05/11,10:28:33,07,09,1, 11.9,1,1, 10.395, 10517.660, 277.915, 52744.514 22/05/11,10:28:33,08,09,1, 11.9,1,1, 10.395, 10517.691, 277.912, 52744.501 22/05/11,10:28:33,09,09,1, 11.9,1,1, 10.395, 10517.660, 277.913, 52744.548 22/05/11,10:28:33,10,09,1, 11.9,1,1, 10.395, 10517.668, 277.937, 52744.545 22/05/11,10:28:33,11,09,1, 11.9,1,1, 10.395, 10517.664, 277.938, 52744.638 22/05/11,10:28:33,12,09,1, 11.9,1,1, 10.395, 10517.625, 277.928, 52744.609 22/05/11,10:28:33,13,09,1, 11.9,1,1, 10.395, 10517.636, 277.945, 52744.589 22/05/11,10:28:33,14,09,1, 11.9,1,1, 10.395, 10517.650, 277.935, 52744.595 22/05/11,10:28:33,15,09,1, 11.9,1,1, 10.395, 10517.648, 277.930, 52744.520 22/05/11,10:28:33,16,09,1, 11.9,1,1, 10.395, 10517.663, 277.910, 52744.527 22/05/11,10:28:33,17,09,1, 11.9,1,1, 10.395, 10517.666, 277.929, 52744.491 22/05/11,10:28:33,18,09,1, 11.9,1,1, 10.395, 10517.655, 277.908, 52744.546 22/05/11,10:28:33,19,09,1, 11.9,1,1, 10.395, 10517.652, 277.916, 52744.606 22/05/11,10:28:34,00,09,1, 11.9,1,1, 10.399, 10517.647, 277.916, 52744.606 22/05/11,10:28:34,01,09,1, 11.9,1,1, 10.399, 10517.646, 277.918, 52744.684 22/05/11,10:28:34,02,09,1, 11.9,1,1, 10.399, 10517.635, 277.938, 52744.578 22/05/11,10:28:34,03,09,1, 11.9,1,1, 10.399, 10517.655, 277.932, 52744.576 22/05/11,10:28:34,04,09,1, 11.9,1,1, 10.399, 10517.624, 277.923, 52744.536 22/05/11,10:28:34,05,09,1, 11.9,1,1, 10.399, 10517.613, 277.912, 52744.493 22/05/11,10:28:34,06,09,1, 11.9,1,1, 10.399, 10517.608, 277.922, 52744.548 22/05/11,10:28:34,07,09,1, 11.9,1,1, 10.399, 10517.618, 277.954, 52744.620 22/05/11,10:28:34,08,09,1, 11.9,1,1, 10.399, 10517.607, 277.950, 52744.621 22/05/11,10:28:34,09,09,1, 11.9,1,1, 10.399, 10517.607, 277.948, 52744.695 22/05/11,10:28:34,10,09,1, 11.9,1,1, 10.399, 10517.609, 277.946, 52744.657 22/05/11,10:28:34,11,09,1, 11.9,1,1, 10.399, 10517.596, 277.934, 52744.632 22/05/11,10:28:34,12,09,1, 11.9,1,1, 10.399, 10517.624, 277.931, 52744.586 22/05/11,10:28:34,13,09,1, 11.9,1,1, 10.399, 10517.623, 277.932, 52744.516 22/05/11,10:28:34,14,09,1, 11.9,1,1, 10.399, 10517.601, 277.936, 52744.509 22/05/11,10:28:34,15,09,1, 11.9,1,1, 10.399, 10517.634, 277.938, 52744.649 22/05/11,10:28:34,16,09,1, 11.9,1,1, 10.399, 10517.595, 277.938, 52744.681 22/05/11,10:28:34,17,09,1, 11.9,1,1, 10.399, 10517.582, 277.943, 52744.661 22/05/11,10:28:34,18,09,1, 11.9,1,1, 10.399, 10517.600, 277.932, 52744.672 22/05/11,10:28:34,19,09,1, 11.9,1,1, 10.399, 10517.626, 277.921, 52744.618 22/05/11,10:28:35,00,10,1, 11.9,1,1, 10.398, 10517.622, 277.927, 52744.555 22/05/11,10:28:35,01,10,1, 11.9,1,1, 10.398, 10517.601, 277.948, 52744.498 22/05/11,10:28:35,02,10,1, 11.9,1,1, 10.398, 10517.608, 277.948, 52744.522 22/05/11,10:28:35,03,10,1, 11.9,1,1, 10.398, 10517.601, 277.941, 52744.601 22/05/11,10:28:35,04,10,1, 11.9,1,1, 10.398, 10517.593, 277.949, 52744.649 22/05/11,10:28:35,05,10,1, 11.9,1,1, 10.398, 10517.606, 277.957, 52744.630 22/05/11,10:28:35,06,10,1, 11.9,1,1, 10.398, 10517.599, 277.946, 52744.636 22/05/11,10:28:35,07,10,1, 11.9,1,1, 10.398, 10517.602, 277.949, 52744.779 22/05/11,10:28:35,08,10,1, 11.9,1,1, 10.398, 10517.536, 277.958, 52744.606 22/05/11,10:28:35,09,10,1, 11.9,1,1, 10.398, 10517.578, 277.944, 52744.532 22/05/11,10:28:35,10,10,1, 11.9,1,1, 10.398, 10517.591, 277.947, 52744.522 22/05/11,10:28:35,11,10,1, 11.9,1,1, 10.398, 10517.594, 277.931, 52744.524 22/05/11,10:28:35,12,10,1, 11.9,1,1, 10.398, 10517.567, 277.926, 52744.599 22/05/11,10:28:35,13,10,1, 11.9,1,1, 10.398, 10517.569, 277.957, 52744.639 22/05/11,10:28:35,14,10,1, 11.9,1,1, 10.398, 10517.592, 277.935, 52744.669 22/05/11,10:28:35,15,10,1, 11.9,1,1, 10.398, 10517.557, 277.950, 52744.712 22/05/11,10:28:35,16,10,1, 11.9,1,1, 10.398, 10517.559, 277.949, 52744.621 22/05/11,10:28:35,17,10,1, 11.9,1,1, 10.398, 10517.592, 277.976, 52744.572 22/05/11,10:28:35,18,10,1, 11.9,1,1, 10.398, 10517.583, 277.947, 52744.515 22/05/11,10:28:35,19,10,1, 11.9,1,1, 10.398, 10517.576, 277.927, 52744.555 22/05/11,10:28:36,00,09,1, 11.8,1,1, 10.391, 10517.572, 277.927, 52744.555 22/05/11,10:28:36,01,09,1, 11.8,1,1, 10.391, 10517.573, 277.937, 52744.637 22/05/11,10:28:36,02,09,1, 11.8,1,1, 10.391, 10517.580, 277.962, 52744.689 22/05/11,10:28:36,03,09,1, 11.8,1,1, 10.391, 10517.591, 277.941, 52744.661 22/05/11,10:28:36,04,09,1, 11.8,1,1, 10.391, 10517.561, 277.944, 52744.634 22/05/11,10:28:36,05,09,1, 11.8,1,1, 10.391, 10517.581, 277.964, 52744.568 22/05/11,10:28:36,06,09,1, 11.8,1,1, 10.391, 10517.565, 277.947, 52744.534 22/05/11,10:28:36,07,09,1, 11.8,1,1, 10.391, 10517.575, 277.945, 52744.537 22/05/11,10:28:36,08,09,1, 11.8,1,1, 10.391, 10517.561, 277.957, 52744.558 22/05/11,10:28:36,09,09,1, 11.8,1,1, 10.391, 10517.575, 277.949, 52744.564 22/05/11,10:28:36,10,09,1, 11.8,1,1, 10.391, 10517.551, 277.973, 52744.649 22/05/11,10:28:36,11,09,1, 11.8,1,1, 10.391, 10517.563, 277.967, 52744.726 22/05/11,10:28:36,12,09,1, 11.8,1,1, 10.391, 10517.571, 277.977, 52744.682 22/05/11,10:28:36,13,09,1, 11.8,1,1, 10.391, 10517.578, 277.942, 52744.596 22/05/11,10:28:36,14,09,1, 11.8,1,1, 10.391, 10517.555, 277.932, 52744.537 22/05/11,10:28:36,15,09,1, 11.8,1,1, 10.391, 10517.544, 277.936, 52744.533 22/05/11,10:28:36,16,09,1, 11.8,1,1, 10.391, 10517.567, 277.950, 52744.532 22/05/11,10:28:36,17,09,1, 11.8,1,1, 10.391, 10517.545, 277.944, 52744.571 22/05/11,10:28:36,18,09,1, 11.8,1,1, 10.391, 10517.576, 277.953, 52744.664 22/05/11,10:28:36,19,09,1, 11.8,1,1, 10.391, 10517.538, 277.977, 52744.710 22/05/11,10:28:37,00,10,1, 11.9,1,1, 10.396, 10517.530, 277.977, 52744.710 22/05/11,10:28:37,01,10,1, 11.9,1,1, 10.396, 10517.529, 277.957, 52744.688 22/05/11,10:28:37,02,10,1, 11.9,1,1, 10.396, 10517.538, 277.967, 52744.561 22/05/11,10:28:37,03,10,1, 11.9,1,1, 10.396, 10517.536, 277.947, 52744.545 22/05/11,10:28:37,04,10,1, 11.9,1,1, 10.396, 10517.547, 277.953, 52744.578 22/05/11,10:28:37,05,10,1, 11.9,1,1, 10.396, 10517.549, 277.957, 52744.607 22/05/11,10:28:37,06,10,1, 11.9,1,1, 10.396, 10517.547, 277.964, 52744.665 22/05/11,10:28:37,07,10,1, 11.9,1,1, 10.396, 10517.559, 277.974, 52744.727 22/05/11,10:28:37,08,10,1, 11.9,1,1, 10.396, 10517.521, 277.963, 52744.697 22/05/11,10:28:37,09,10,1, 11.9,1,1, 10.396, 10517.534, 277.974, 52744.687 22/05/11,10:28:37,10,10,1, 11.9,1,1, 10.396, 10517.542, 277.976, 52744.628 22/05/11,10:28:37,11,10,1, 11.9,1,1, 10.396, 10517.538, 277.974, 52744.612 22/05/11,10:28:37,12,10,1, 11.9,1,1, 10.396, 10517.525, 277.959, 52744.616 22/05/11,10:28:37,13,10,1, 11.9,1,1, 10.396, 10517.545, 277.954, 52744.564 22/05/11,10:28:37,14,10,1, 11.9,1,1, 10.396, 10517.527, 277.984, 52744.652 22/05/11,10:28:37,15,10,1, 11.9,1,1, 10.396, 10517.546, 277.986, 52744.693 22/05/11,10:28:37,16,10,1, 11.9,1,1, 10.396, 10517.506, 277.986, 52744.766 22/05/11,10:28:37,17,10,1, 11.9,1,1, 10.396, 10517.513, 277.987, 52744.692 22/05/11,10:28:37,18,10,1, 11.9,1,1, 10.396, 10517.519, 277.982, 52744.625 22/05/11,10:28:37,19,10,1, 11.9,1,1, 10.396, 10517.515, 277.984, 52744.609 22/05/11,10:28:38,00,11,1, 11.8,1,1, 10.396, 10517.514, 277.984, 52744.609 22/05/11,10:28:38,01,11,1, 11.8,1,1, 10.396, 10517.514, 277.986, 52744.819 22/05/11,10:28:38,02,11,1, 11.8,1,1, 10.396, 10517.563, 277.972, 52744.625 22/05/11,10:28:38,03,11,1, 11.8,1,1, 10.396, 10517.521, 277.983, 52744.615 22/05/11,10:28:38,04,11,1, 11.8,1,1, 10.396, 10517.533, 278.003, 52744.714 22/05/11,10:28:38,05,11,1, 11.8,1,1, 10.396, 10517.515, 277.976, 52744.694 22/05/11,10:28:38,06,11,1, 11.8,1,1, 10.396, 10517.503, 277.969, 52744.655 22/05/11,10:28:38,07,11,1, 11.8,1,1, 10.396, 10517.515, 278.002, 52744.599 22/05/11,10:28:38,08,11,1, 11.8,1,1, 10.396, 10517.508, 277.988, 52744.521 22/05/11,10:28:38,09,11,1, 11.8,1,1, 10.396, 10517.505, 277.976, 52744.546 22/05/11,10:28:38,10,11,1, 11.8,1,1, 10.396, 10517.511, 278.025, 52744.617 22/05/11,10:28:38,11,11,1, 11.8,1,1, 10.396, 10517.509, 277.999, 52744.673 22/05/11,10:28:38,12,11,1, 11.8,1,1, 10.396, 10517.493, 278.005, 52744.699 22/05/11,10:28:38,13,11,1, 11.8,1,1, 10.396, 10517.501, 277.996, 52744.706 22/05/11,10:28:38,14,11,1, 11.8,1,1, 10.396, 10517.520, 278.004, 52744.665 22/05/11,10:28:38,15,11,1, 11.8,1,1, 10.396, 10517.497, 277.996, 52744.670 22/05/11,10:28:38,16,11,1, 11.8,1,1, 10.396, 10517.503, 277.993, 52744.593 22/05/11,10:28:38,17,11,1, 11.8,1,1, 10.396, 10517.493, 277.987, 52744.488 22/05/11,10:28:38,18,11,1, 11.8,1,1, 10.396, 10517.500, 277.994, 52744.547 22/05/11,10:28:38,19,11,1, 11.8,1,1, 10.396, 10517.518, 278.013, 52744.670 22/05/11,10:28:39,00,11,1, 12.0,1,1, 10.398, 10517.514, 278.013, 52744.670 22/05/11,10:28:39,01,11,1, 12.0,1,1, 10.398, 10517.495, 277.998, 52744.718 22/05/11,10:28:39,02,11,1, 12.0,1,1, 10.398, 10517.532, 277.991, 52744.713 22/05/11,10:28:39,03,11,1, 12.0,1,1, 10.398, 10517.504, 278.019, 52744.641 22/05/11,10:28:39,04,11,1, 12.0,1,1, 10.398, 10517.501, 278.010, 52744.588 22/05/11,10:28:39,05,11,1, 12.0,1,1, 10.398, 10517.517, 277.976, 52744.536 22/05/11,10:28:39,06,11,1, 12.0,1,1, 10.398, 10517.502, 277.971, 52744.571 22/05/11,10:28:39,07,11,1, 12.0,1,1, 10.398, 10517.499, 277.993, 52744.526 22/05/11,10:28:39,08,11,1, 12.0,1,1, 10.398, 10517.487, 278.027, 52744.738 22/05/11,10:28:39,09,11,1, 12.0,1,1, 10.398, 10517.504, 278.028, 52744.752 22/05/11,10:28:39,10,11,1, 12.0,1,1, 10.398, 10517.495, 278.025, 52744.737 22/05/11,10:28:39,11,11,1, 12.0,1,1, 10.398, 10517.502, 278.006, 52744.660 22/05/11,10:28:39,12,11,1, 12.0,1,1, 10.398, 10517.487, 277.996, 52744.584 22/05/11,10:28:39,13,11,1, 12.0,1,1, 10.398, 10517.499, 277.997, 52744.567 22/05/11,10:28:39,14,11,1, 12.0,1,1, 10.398, 10517.481, 278.017, 52744.578 22/05/11,10:28:39,15,11,1, 12.0,1,1, 10.398, 10517.516, 278.005, 52744.688 22/05/11,10:28:39,16,11,1, 12.0,1,1, 10.398, 10517.486, 278.023, 52744.710 22/05/11,10:28:39,17,11,1, 12.0,1,1, 10.398, 10517.483, 278.045, 52744.682 22/05/11,10:28:39,18,11,1, 12.0,1,1, 10.398, 10517.482, 278.039, 52744.724 22/05/11,10:28:39,19,11,1, 12.0,1,1, 10.398, 10517.492, 278.023, 52744.680 22/05/11,10:28:40,00,09,1, 11.8,1,1, 10.396, 10517.489, 278.023, 52744.680 22/05/11,10:28:40,01,09,1, 11.8,1,1, 10.396, 10517.491, 278.011, 52744.561 22/05/11,10:28:40,02,09,1, 11.8,1,1, 10.396, 10517.497, 278.015, 52744.579 22/05/11,10:28:40,03,09,1, 11.8,1,1, 10.396, 10517.471, 278.010, 52744.600 22/05/11,10:28:40,04,09,1, 11.8,1,1, 10.396, 10517.483, 278.013, 52744.659 22/05/11,10:28:40,05,09,1, 11.8,1,1, 10.396, 10517.479, 278.020, 52744.711 22/05/11,10:28:40,06,09,1, 11.8,1,1, 10.396, 10517.475, 278.015, 52744.707 22/05/11,10:28:40,07,09,1, 11.8,1,1, 10.396, 10517.475, 277.994, 52744.639 22/05/11,10:28:40,08,09,1, 11.8,1,1, 10.396, 10517.474, 278.029, 52744.653 22/05/11,10:28:40,09,09,1, 11.8,1,1, 10.396, 10517.465, 278.012, 52744.611 22/05/11,10:28:40,10,09,1, 11.8,1,1, 10.396, 10517.517, 278.009, 52744.567 22/05/11,10:28:40,11,09,1, 11.8,1,1, 10.396, 10517.503, 278.025, 52744.649 22/05/11,10:28:40,12,09,1, 11.8,1,1, 10.396, 10517.495, 278.007, 52744.711 22/05/11,10:28:40,13,09,1, 11.8,1,1, 10.396, 10517.458, 278.011, 52744.694 22/05/11,10:28:40,14,09,1, 11.8,1,1, 10.396, 10517.475, 278.034, 52744.715 22/05/11,10:28:40,15,09,1, 11.8,1,1, 10.396, 10517.455, 278.036, 52744.689 22/05/11,10:28:40,16,09,1, 11.8,1,1, 10.396, 10517.481, 278.048, 52744.657 22/05/11,10:28:40,17,09,1, 11.8,1,1, 10.396, 10517.471, 278.040, 52744.591 22/05/11,10:28:40,18,09,1, 11.8,1,1, 10.396, 10517.478, 278.037, 52744.573 22/05/11,10:28:40,19,09,1, 11.8,1,1, 10.396, 10517.493, 278.022, 52744.594 22/05/11,10:28:41,00,09,1, 11.8,1,1, 10.396, 10517.489, 278.022, 52744.594 22/05/11,10:28:41,01,09,1, 11.8,1,1, 10.396, 10517.450, 278.075, 52744.837 22/05/11,10:28:41,02,09,1, 11.8,1,1, 10.396, 10517.441, 278.024, 52744.729 22/05/11,10:28:41,03,09,1, 11.8,1,1, 10.396, 10517.436, 278.057, 52744.726 22/05/11,10:28:41,04,09,1, 11.8,1,1, 10.396, 10517.434, 278.029, 52744.460 22/05/11,10:28:41,05,09,1, 11.8,1,1, 10.396, 10517.466, 278.047, 52744.645 22/05/11,10:28:41,06,09,1, 11.8,1,1, 10.396, 10517.508, 278.012, 52744.559 22/05/11,10:28:41,07,09,1, 11.8,1,1, 10.396, 10517.500, 278.060, 52744.639 22/05/11,10:28:41,08,09,1, 11.8,1,1, 10.396, 10517.501, 278.044, 52744.701 22/05/11,10:28:41,09,09,1, 11.8,1,1, 10.396, 10517.488, 278.039, 52744.715 22/05/11,10:28:41,10,09,1, 11.8,1,1, 10.396, 10517.485, 278.039, 52744.723 22/05/11,10:28:41,11,09,1, 11.8,1,1, 10.396, 10517.439, 278.032, 52744.761 22/05/11,10:28:41,12,09,1, 11.8,1,1, 10.396, 10517.486, 278.053, 52744.666 22/05/11,10:28:41,13,09,1, 11.8,1,1, 10.396, 10517.493, 278.029, 52744.619 22/05/11,10:28:41,14,09,1, 11.8,1,1, 10.396, 10517.499, 278.034, 52744.590 22/05/11,10:28:41,15,09,1, 11.8,1,1, 10.396, 10517.493, 278.050, 52744.619 22/05/11,10:28:41,16,09,1, 11.8,1,1, 10.396, 10517.474, 278.033, 52744.682 22/05/11,10:28:41,17,09,1, 11.8,1,1, 10.396, 10517.473, 278.034, 52744.714 22/05/11,10:28:41,18,09,1, 11.8,1,1, 10.396, 10517.472, 278.026, 52744.816 22/05/11,10:28:41,19,09,1, 11.8,1,1, 10.396, 10517.477, 278.050, 52744.785 22/05/11,10:28:42,00,09,1, 11.9,1,1, 10.399, 10517.472, 278.050, 52744.785 22/05/11,10:28:42,01,09,1, 11.9,1,1, 10.399, 10517.476, 278.034, 52744.642 22/05/11,10:28:42,02,09,1, 11.9,1,1, 10.399, 10517.490, 278.013, 52744.647 22/05/11,10:28:42,03,09,1, 11.9,1,1, 10.399, 10517.485, 278.045, 52744.670 22/05/11,10:28:42,04,09,1, 11.9,1,1, 10.399, 10517.500, 278.026, 52744.702 22/05/11,10:28:42,05,09,1, 11.9,1,1, 10.399, 10517.483, 278.060, 52744.710 22/05/11,10:28:42,06,09,1, 11.9,1,1, 10.399, 10517.481, 278.039, 52744.759 22/05/11,10:28:42,07,09,1, 11.9,1,1, 10.399, 10517.480, 278.058, 52744.819 22/05/11,10:28:42,08,09,1, 11.9,1,1, 10.399, 10517.477, 278.056, 52744.731 22/05/11,10:28:42,09,09,1, 11.9,1,1, 10.399, 10517.496, 278.055, 52744.660 22/05/11,10:28:42,10,09,1, 11.9,1,1, 10.399, 10517.475, 278.043, 52744.661 22/05/11,10:28:42,11,09,1, 11.9,1,1, 10.399, 10517.480, 278.021, 52744.603 22/05/11,10:28:42,12,09,1, 11.9,1,1, 10.399, 10517.497, 278.042, 52744.665 22/05/11,10:28:42,13,09,1, 11.9,1,1, 10.399, 10517.494, 278.061, 52744.656 22/05/11,10:28:42,14,09,1, 11.9,1,1, 10.399, 10517.504, 278.050, 52744.801 22/05/11,10:28:42,15,09,1, 11.9,1,1, 10.399, 10517.478, 278.069, 52744.759 22/05/11,10:28:42,16,09,1, 11.9,1,1, 10.399, 10517.507, 278.073, 52744.776 22/05/11,10:28:42,17,09,1, 11.9,1,1, 10.399, 10517.488, 278.057, 52744.704 22/05/11,10:28:42,18,09,1, 11.9,1,1, 10.399, 10517.489, 278.064, 52744.674 22/05/11,10:28:42,19,09,1, 11.9,1,1, 10.399, 10517.485, 278.036, 52744.632 22/05/11,10:28:43,00,10,1, 11.9,1,1, 10.400, 10517.480, 278.036, 52744.632 22/05/11,10:28:43,01,10,1, 11.9,1,1, 10.400, 10517.502, 278.057, 52744.687 22/05/11,10:28:43,02,10,1, 11.9,1,1, 10.400, 10517.478, 278.067, 52744.732 22/05/11,10:28:43,03,10,1, 11.9,1,1, 10.400, 10517.504, 278.083, 52744.743 22/05/11,10:28:43,04,10,1, 11.9,1,1, 10.400, 10517.515, 278.038, 52744.497 22/05/11,10:28:43,05,10,1, 11.9,1,1, 10.400, 10517.518, 278.048, 52744.643 22/05/11,10:28:43,06,10,1, 11.9,1,1, 10.400, 10517.506, 278.064, 52744.679 22/05/11,10:28:43,07,10,1, 11.9,1,1, 10.400, 10517.490, 278.089, 52744.839 22/05/11,10:28:43,08,10,1, 11.9,1,1, 10.400, 10517.475, 278.054, 52744.575 22/05/11,10:28:43,09,10,1, 11.9,1,1, 10.400, 10517.487, 278.041, 52744.602 22/05/11,10:28:43,10,10,1, 11.9,1,1, 10.400, 10517.496, 278.059, 52744.716 22/05/11,10:28:43,11,10,1, 11.9,1,1, 10.400, 10517.501, 278.114, 52744.767 22/05/11,10:28:43,12,10,1, 11.9,1,1, 10.400, 10517.497, 278.076, 52744.755 22/05/11,10:28:43,13,10,1, 11.9,1,1, 10.400, 10517.528, 278.074, 52744.709 22/05/11,10:28:43,14,10,1, 11.9,1,1, 10.400, 10517.520, 278.075, 52744.699 22/05/11,10:28:43,15,10,1, 11.9,1,1, 10.400, 10517.515, 278.049, 52744.667 22/05/11,10:28:43,16,10,1, 11.9,1,1, 10.400, 10517.513, 278.095, 52744.668 22/05/11,10:28:43,17,10,1, 11.9,1,1, 10.400, 10517.503, 278.047, 52744.591 22/05/11,10:28:43,18,10,1, 11.9,1,1, 10.400, 10517.503, 278.033, 52744.657 22/05/11,10:28:43,19,10,1, 11.9,1,1, 10.400, 10517.531, 278.061, 52744.758 22/05/11,10:28:44,00,09,1, 11.9,1,1, 10.396, 10517.530, 278.068, 52744.736 22/05/11,10:28:44,01,09,1, 11.9,1,1, 10.396, 10517.519, 278.053, 52744.764 22/05/11,10:28:44,02,09,1, 11.9,1,1, 10.396, 10517.508, 278.076, 52744.735 22/05/11,10:28:44,03,09,1, 11.9,1,1, 10.396, 10517.503, 278.071, 52744.698 22/05/11,10:28:44,04,09,1, 11.9,1,1, 10.396, 10517.531, 278.050, 52744.641 22/05/11,10:28:44,05,09,1, 11.9,1,1, 10.396, 10517.512, 278.061, 52744.613 22/05/11,10:28:44,06,09,1, 11.9,1,1, 10.396, 10517.526, 278.073, 52744.672 22/05/11,10:28:44,07,09,1, 11.9,1,1, 10.396, 10517.537, 278.034, 52744.707 22/05/11,10:28:44,08,09,1, 11.9,1,1, 10.396, 10517.510, 278.069, 52744.730 22/05/11,10:28:44,09,09,1, 11.9,1,1, 10.396, 10517.509, 278.079, 52744.770 22/05/11,10:28:44,10,09,1, 11.9,1,1, 10.396, 10517.518, 278.065, 52744.768 22/05/11,10:28:44,11,09,1, 11.9,1,1, 10.396, 10517.522, 278.079, 52744.762 22/05/11,10:28:44,12,09,1, 11.9,1,1, 10.396, 10517.538, 278.081, 52744.682 22/05/11,10:28:44,13,09,1, 11.9,1,1, 10.396, 10517.536, 278.049, 52744.646 22/05/11,10:28:44,14,09,1, 11.9,1,1, 10.396, 10517.516, 278.039, 52744.639 22/05/11,10:28:44,15,09,1, 11.9,1,1, 10.396, 10517.529, 278.096, 52744.703 22/05/11,10:28:44,16,09,1, 11.9,1,1, 10.396, 10517.531, 278.068, 52744.745 22/05/11,10:28:44,17,09,1, 11.9,1,1, 10.396, 10517.546, 278.063, 52744.780 22/05/11,10:28:44,18,09,1, 11.9,1,1, 10.396, 10517.516, 278.080, 52744.748 22/05/11,10:28:44,19,09,1, 11.9,1,1, 10.396, 10517.536, 278.068, 52744.736 22/05/11,10:28:45,00,09,1, 11.9,1,1, 10.402, 10517.530, 278.068, 52744.736 22/05/11,10:28:45,01,09,1, 11.9,1,1, 10.402, 10517.537, 278.068, 52744.622 22/05/11,10:28:45,02,09,1, 11.9,1,1, 10.402, 10517.556, 278.059, 52744.648 22/05/11,10:28:45,03,09,1, 11.9,1,1, 10.402, 10517.547, 278.053, 52744.550 22/05/11,10:28:45,04,09,1, 11.9,1,1, 10.402, 10517.586, 278.099, 52744.731 22/05/11,10:28:45,05,09,1, 11.9,1,1, 10.402, 10517.569, 278.082, 52744.734 22/05/11,10:28:45,06,09,1, 11.9,1,1, 10.402, 10517.571, 278.082, 52744.786 22/05/11,10:28:45,07,09,1, 11.9,1,1, 10.402, 10517.554, 278.079, 52744.808 22/05/11,10:28:45,08,09,1, 11.9,1,1, 10.402, 10517.543, 278.091, 52744.686 22/05/11,10:28:45,09,09,1, 11.9,1,1, 10.402, 10517.555, 278.083, 52744.692 22/05/11,10:28:45,10,09,1, 11.9,1,1, 10.402, 10517.557, 278.074, 52744.672 22/05/11,10:28:45,11,09,1, 11.9,1,1, 10.402, 10517.553, 278.060, 52744.649 22/05/11,10:28:45,12,09,1, 11.9,1,1, 10.402, 10517.547, 278.084, 52744.712 22/05/11,10:28:45,13,09,1, 11.9,1,1, 10.402, 10517.549, 278.083, 52744.745 22/05/11,10:28:45,14,09,1, 11.9,1,1, 10.402, 10517.554, 278.087, 52744.841 22/05/11,10:28:45,15,09,1, 11.9,1,1, 10.402, 10517.548, 278.088, 52744.823 22/05/11,10:28:45,16,09,1, 11.9,1,1, 10.402, 10517.560, 278.084, 52744.752 22/05/11,10:28:45,17,09,1, 11.9,1,1, 10.402, 10517.568, 278.092, 52744.677 22/05/11,10:28:45,18,09,1, 11.9,1,1, 10.402, 10517.558, 278.103, 52744.706 22/05/11,10:28:45,19,09,1, 11.9,1,1, 10.402, 10517.551, 278.067, 52744.678 22/05/11,10:28:46,00,09,1, 11.8,1,1, 10.402, 10517.547, 278.067, 52744.678 22/05/11,10:28:46,01,09,1, 11.8,1,1, 10.402, 10517.581, 278.077, 52744.705 22/05/11,10:28:46,02,09,1, 11.8,1,1, 10.402, 10517.581, 278.101, 52744.783 22/05/11,10:28:46,03,09,1, 11.8,1,1, 10.402, 10517.571, 278.114, 52744.783 22/05/11,10:28:46,04,09,1, 11.8,1,1, 10.402, 10517.564, 278.092, 52744.731 22/05/11,10:28:46,05,09,1, 11.8,1,1, 10.402, 10517.589, 278.107, 52744.721 22/05/11,10:28:46,06,09,1, 11.8,1,1, 10.402, 10517.555, 278.083, 52744.677 22/05/11,10:28:46,07,09,1, 11.8,1,1, 10.402, 10517.547, 278.090, 52744.638 22/05/11,10:28:46,08,09,1, 11.8,1,1, 10.402, 10517.555, 278.093, 52744.633 22/05/11,10:28:46,09,09,1, 11.8,1,1, 10.402, 10517.582, 278.130, 52744.723 22/05/11,10:28:46,10,09,1, 11.8,1,1, 10.402, 10517.568, 278.142, 52744.803 22/05/11,10:28:46,11,09,1, 11.8,1,1, 10.402, 10517.576, 278.136, 52744.807 22/05/11,10:28:46,12,09,1, 11.8,1,1, 10.402, 10517.573, 278.114, 52744.776 22/05/11,10:28:46,13,09,1, 11.8,1,1, 10.402, 10517.561, 278.132, 52744.744 22/05/11,10:28:46,14,09,1, 11.8,1,1, 10.402, 10517.581, 278.116, 52744.729 22/05/11,10:28:46,15,09,1, 11.8,1,1, 10.402, 10517.601, 278.121, 52744.669 22/05/11,10:28:46,16,09,1, 11.8,1,1, 10.402, 10517.565, 278.145, 52744.670 22/05/11,10:28:46,17,09,1, 11.8,1,1, 10.402, 10517.564, 278.122, 52744.698 22/05/11,10:28:46,18,09,1, 11.8,1,1, 10.402, 10517.582, 278.115, 52744.805 22/05/11,10:28:46,19,09,1, 11.8,1,1, 10.402, 10517.562, 278.143, 52744.835 22/05/11,10:28:47,00,09,1, 11.9,1,1, 10.398, 10517.555, 278.143, 52744.835 22/05/11,10:28:47,01,09,1, 11.9,1,1, 10.398, 10517.586, 278.126, 52744.767 22/05/11,10:28:47,02,09,1, 11.9,1,1, 10.398, 10517.556, 278.121, 52744.732 22/05/11,10:28:47,03,09,1, 11.9,1,1, 10.398, 10517.561, 278.125, 52744.653 22/05/11,10:28:47,04,09,1, 11.9,1,1, 10.398, 10517.555, 278.113, 52744.648 22/05/11,10:28:47,05,09,1, 11.9,1,1, 10.398, 10517.571, 278.144, 52744.714 22/05/11,10:28:47,06,09,1, 11.9,1,1, 10.398, 10517.578, 278.121, 52744.815 22/05/11,10:28:47,07,09,1, 11.9,1,1, 10.398, 10517.572, 278.130, 52744.786 22/05/11,10:28:47,08,09,1, 11.9,1,1, 10.398, 10517.580, 278.128, 52744.771 22/05/11,10:28:47,09,09,1, 11.9,1,1, 10.398, 10517.568, 278.140, 52744.759 22/05/11,10:28:47,10,09,1, 11.9,1,1, 10.398, 10517.569, 278.109, 52744.743 22/05/11,10:28:47,11,09,1, 11.9,1,1, 10.398, 10517.598, 278.114, 52744.663 22/05/11,10:28:47,12,09,1, 11.9,1,1, 10.398, 10517.573, 278.120, 52744.611 22/05/11,10:28:47,13,09,1, 11.9,1,1, 10.398, 10517.598, 278.120, 52744.688 22/05/11,10:28:47,14,09,1, 11.9,1,1, 10.398, 10517.577, 278.115, 52744.711 22/05/11,10:28:47,15,09,1, 11.9,1,1, 10.398, 10517.562, 278.132, 52744.734 22/05/11,10:28:47,16,09,1, 11.9,1,1, 10.398, 10517.574, 278.139, 52744.772 22/05/11,10:28:47,17,09,1, 11.9,1,1, 10.398, 10517.548, 278.138, 52744.770 22/05/11,10:28:47,18,09,1, 11.9,1,1, 10.398, 10517.576, 278.145, 52744.750 22/05/11,10:28:47,19,09,1, 11.9,1,1, 10.398, 10517.575, 278.125, 52744.699 22/05/11,10:28:48,00,08,1, 11.9,1,1, 10.405, 10517.572, 278.125, 52744.699 22/05/11,10:28:48,01,08,1, 11.9,1,1, 10.405, 10517.550, 278.128, 52744.597 22/05/11,10:28:48,02,08,1, 11.9,1,1, 10.405, 10517.581, 278.128, 52744.432 22/05/11,10:28:48,03,08,1, 11.9,1,1, 10.405, 10517.581, 278.154, 52744.639 22/05/11,10:28:48,04,08,1, 11.9,1,1, 10.405, 10517.549, 278.135, 52744.743 22/05/11,10:28:48,05,08,1, 11.9,1,1, 10.405, 10517.573, 278.140, 52744.730 22/05/11,10:28:48,06,08,1, 11.9,1,1, 10.405, 10517.572, 278.127, 52744.692 22/05/11,10:28:48,07,08,1, 11.9,1,1, 10.405, 10517.576, 278.124, 52744.656 22/05/11,10:28:48,08,08,1, 11.9,1,1, 10.405, 10517.592, 278.131, 52744.581 22/05/11,10:28:48,09,08,1, 11.9,1,1, 10.405, 10517.583, 278.144, 52744.607 22/05/11,10:28:48,10,08,1, 11.9,1,1, 10.405, 10517.581, 278.147, 52744.679 22/05/11,10:28:48,11,08,1, 11.9,1,1, 10.405, 10517.558, 278.147, 52744.654 22/05/11,10:28:48,12,08,1, 11.9,1,1, 10.405, 10517.579, 278.144, 52744.732 22/05/11,10:28:48,13,08,1, 11.9,1,1, 10.405, 10517.579, 278.144, 52744.784 22/05/11,10:28:48,14,08,1, 11.9,1,1, 10.405, 10517.577, 278.149, 52744.733 22/05/11,10:28:48,15,08,1, 11.9,1,1, 10.405, 10517.584, 278.134, 52744.649 22/05/11,10:28:48,16,08,1, 11.9,1,1, 10.405, 10517.595, 278.151, 52744.586 22/05/11,10:28:48,17,08,1, 11.9,1,1, 10.405, 10517.587, 278.145, 52744.612 22/05/11,10:28:48,18,08,1, 11.9,1,1, 10.405, 10517.583, 278.155, 52744.659 22/05/11,10:28:48,19,08,1, 11.9,1,1, 10.405, 10517.580, 278.160, 52744.687 22/05/11,10:28:49,00,09,1, 11.8,1,1, 10.396, 10517.572, 278.160, 52744.687 22/05/11,10:28:49,01,09,1, 11.8,1,1, 10.396, 10517.573, 278.181, 52744.777 22/05/11,10:28:49,02,09,1, 11.8,1,1, 10.396, 10517.575, 278.176, 52744.780 22/05/11,10:28:49,03,09,1, 11.8,1,1, 10.396, 10517.546, 278.181, 52744.698 22/05/11,10:28:49,04,09,1, 11.8,1,1, 10.396, 10517.569, 278.168, 52744.596 22/05/11,10:28:49,05,09,1, 11.8,1,1, 10.396, 10517.585, 278.175, 52744.619 22/05/11,10:28:49,06,09,1, 11.8,1,1, 10.396, 10517.578, 278.171, 52744.600 22/05/11,10:28:49,07,09,1, 11.8,1,1, 10.396, 10517.573, 278.175, 52744.678 22/05/11,10:28:49,08,09,1, 11.8,1,1, 10.396, 10517.584, 278.170, 52744.711 22/05/11,10:28:49,09,09,1, 11.8,1,1, 10.396, 10517.597, 278.181, 52744.796 22/05/11,10:28:49,10,09,1, 11.8,1,1, 10.396, 10517.590, 278.196, 52744.775 22/05/11,10:28:49,11,09,1, 11.8,1,1, 10.396, 10517.571, 278.168, 52744.676 22/05/11,10:28:49,12,09,1, 11.8,1,1, 10.396, 10517.576, 278.176, 52744.674 22/05/11,10:28:49,13,09,1, 11.8,1,1, 10.396, 10517.575, 278.150, 52744.642 22/05/11,10:28:49,14,09,1, 11.8,1,1, 10.396, 10517.587, 278.180, 52744.673 22/05/11,10:28:49,15,09,1, 11.8,1,1, 10.396, 10517.602, 278.195, 52744.714 22/05/11,10:28:49,16,09,1, 11.8,1,1, 10.396, 10517.592, 278.177, 52744.703 22/05/11,10:28:49,17,09,1, 11.8,1,1, 10.396, 10517.584, 278.180, 52744.778 22/05/11,10:28:49,18,09,1, 11.8,1,1, 10.396, 10517.576, 278.192, 52744.817 22/05/11,10:28:49,19,09,1, 11.8,1,1, 10.396, 10517.582, 278.190, 52744.767 22/05/11,10:28:50,00,09,1, 11.8,1,1, 10.401, 10517.581, 278.190, 52744.767 22/05/11,10:28:50,01,09,1, 11.8,1,1, 10.401, 10517.577, 278.212, 52744.665 22/05/11,10:28:50,02,09,1, 11.8,1,1, 10.401, 10517.611, 278.193, 52744.668 22/05/11,10:28:50,03,09,1, 11.8,1,1, 10.401, 10517.601, 278.186, 52744.688 22/05/11,10:28:50,04,09,1, 11.8,1,1, 10.401, 10517.574, 278.192, 52744.718 22/05/11,10:28:50,05,09,1, 11.8,1,1, 10.401, 10517.594, 278.195, 52744.798 22/05/11,10:28:50,06,09,1, 11.8,1,1, 10.401, 10517.584, 278.195, 52744.803 22/05/11,10:28:50,07,09,1, 11.8,1,1, 10.401, 10517.583, 278.167, 52744.719 22/05/11,10:28:50,08,09,1, 11.8,1,1, 10.401, 10517.574, 278.202, 52744.656 22/05/11,10:28:50,09,09,1, 11.8,1,1, 10.401, 10517.600, 278.196, 52744.662 22/05/11,10:28:50,10,09,1, 11.8,1,1, 10.401, 10517.601, 278.195, 52744.634 22/05/11,10:28:50,11,09,1, 11.8,1,1, 10.401, 10517.611, 278.196, 52744.651 22/05/11,10:28:50,12,09,1, 11.8,1,1, 10.401, 10517.594, 278.211, 52744.733 22/05/11,10:28:50,13,09,1, 11.8,1,1, 10.401, 10517.624, 278.220, 52744.758 22/05/11,10:28:50,14,09,1, 11.8,1,1, 10.401, 10517.585, 278.203, 52744.762 22/05/11,10:28:50,15,09,1, 11.8,1,1, 10.401, 10517.586, 278.191, 52744.713 22/05/11,10:28:50,16,09,1, 11.8,1,1, 10.401, 10517.586, 278.204, 52744.723 22/05/11,10:28:50,17,09,1, 11.8,1,1, 10.401, 10517.578, 278.187, 52744.675 22/05/11,10:28:50,18,09,1, 11.8,1,1, 10.401, 10517.600, 278.196, 52744.653 22/05/11,10:28:50,19,09,1, 11.8,1,1, 10.401, 10517.593, 278.204, 52744.638 22/05/11,10:28:51,00,08,1, 11.9,1,1, 10.402, 10517.589, 278.204, 52744.804 22/05/11,10:28:51,01,08,1, 11.9,1,1, 10.402, 10517.606, 278.215, 52744.755 22/05/11,10:28:51,02,08,1, 11.9,1,1, 10.402, 10517.630, 278.204, 52744.838 22/05/11,10:28:51,03,08,1, 11.9,1,1, 10.402, 10517.573, 278.230, 52744.754 22/05/11,10:28:51,04,08,1, 11.9,1,1, 10.402, 10517.560, 278.206, 52744.790 22/05/11,10:28:51,05,08,1, 11.9,1,1, 10.402, 10517.568, 278.218, 52744.648 22/05/11,10:28:51,06,08,1, 11.9,1,1, 10.402, 10517.587, 278.200, 52744.709 22/05/11,10:28:51,07,08,1, 11.9,1,1, 10.402, 10517.620, 278.215, 52744.637 22/05/11,10:28:51,08,08,1, 11.9,1,1, 10.402, 10517.639, 278.238, 52744.676 22/05/11,10:28:51,09,08,1, 11.9,1,1, 10.402, 10517.592, 278.219, 52744.732 22/05/11,10:28:51,10,08,1, 11.9,1,1, 10.402, 10517.607, 278.226, 52744.851 22/05/11,10:28:51,11,08,1, 11.9,1,1, 10.402, 10517.604, 278.230, 52744.802 22/05/11,10:28:51,12,08,1, 11.9,1,1, 10.402, 10517.597, 278.234, 52744.768 22/05/11,10:28:51,13,08,1, 11.9,1,1, 10.402, 10517.592, 278.242, 52744.790 22/05/11,10:28:51,14,08,1, 11.9,1,1, 10.402, 10517.586, 278.236, 52744.691 22/05/11,10:28:51,15,08,1, 11.9,1,1, 10.402, 10517.586, 278.209, 52744.620 22/05/11,10:28:51,16,08,1, 11.9,1,1, 10.402, 10517.599, 278.233, 52744.685 22/05/11,10:28:51,17,08,1, 11.9,1,1, 10.402, 10517.597, 278.219, 52744.751 22/05/11,10:28:51,18,08,1, 11.9,1,1, 10.402, 10517.598, 278.241, 52744.783 22/05/11,10:28:51,19,08,1, 11.9,1,1, 10.402, 10517.586, 278.228, 52744.804 22/05/11,10:28:52,00,07,1, 11.9,1,1, 10.404, 10517.581, 278.228, 52744.744 22/05/11,10:28:52,01,07,1, 11.9,1,1, 10.404, 10517.588, 278.232, 52744.774 22/05/11,10:28:52,02,07,1, 11.9,1,1, 10.404, 10517.602, 278.235, 52744.733 22/05/11,10:28:52,03,07,1, 11.9,1,1, 10.404, 10517.582, 278.229, 52744.641 22/05/11,10:28:52,04,07,1, 11.9,1,1, 10.404, 10517.578, 278.251, 52744.676 22/05/11,10:28:52,05,07,1, 11.9,1,1, 10.404, 10517.575, 278.238, 52744.714 22/05/11,10:28:52,06,07,1, 11.9,1,1, 10.404, 10517.579, 278.242, 52744.796 22/05/11,10:28:52,07,07,1, 11.9,1,1, 10.404, 10517.583, 278.231, 52744.838 22/05/11,10:28:52,08,07,1, 11.9,1,1, 10.404, 10517.595, 278.232, 52744.834 22/05/11,10:28:52,09,07,1, 11.9,1,1, 10.404, 10517.619, 278.240, 52744.815 22/05/11,10:28:52,10,07,1, 11.9,1,1, 10.404, 10517.561, 278.230, 52744.725 22/05/11,10:28:52,11,07,1, 11.9,1,1, 10.404, 10517.588, 278.239, 52744.681 22/05/11,10:28:52,12,07,1, 11.9,1,1, 10.404, 10517.618, 278.249, 52744.705 22/05/11,10:28:52,13,07,1, 11.9,1,1, 10.404, 10517.608, 278.241, 52744.705 22/05/11,10:28:52,14,07,1, 11.9,1,1, 10.404, 10517.607, 278.245, 52744.725 22/05/11,10:28:52,15,07,1, 11.9,1,1, 10.404, 10517.600, 278.259, 52744.828 22/05/11,10:28:52,16,07,1, 11.9,1,1, 10.404, 10517.593, 278.264, 52744.845 22/05/11,10:28:52,17,07,1, 11.9,1,1, 10.404, 10517.586, 278.252, 52744.839 22/05/11,10:28:52,18,07,1, 11.9,1,1, 10.404, 10517.581, 278.250, 52744.777 22/05/11,10:28:52,19,07,1, 11.9,1,1, 10.404, 10517.598, 278.246, 52744.744 22/05/11,10:28:53,00,08,1, 11.9,1,1, 10.399, 10517.597, 278.246, 52744.744 22/05/11,10:28:53,01,08,1, 11.9,1,1, 10.399, 10517.612, 278.234, 52744.704 22/05/11,10:28:53,02,08,1, 11.9,1,1, 10.399, 10517.591, 278.250, 52744.739 22/05/11,10:28:53,03,08,1, 11.9,1,1, 10.399, 10517.604, 278.249, 52744.835 22/05/11,10:28:53,04,08,1, 11.9,1,1, 10.399, 10517.600, 278.264, 52744.831 22/05/11,10:28:53,05,08,1, 11.9,1,1, 10.399, 10517.603, 278.245, 52744.769 22/05/11,10:28:53,06,08,1, 11.9,1,1, 10.399, 10517.595, 278.254, 52744.820 22/05/11,10:28:53,07,08,1, 11.9,1,1, 10.399, 10517.586, 278.242, 52744.706 22/05/11,10:28:53,08,08,1, 11.9,1,1, 10.399, 10517.578, 278.252, 52744.698 22/05/11,10:28:53,09,08,1, 11.9,1,1, 10.399, 10517.609, 278.252, 52744.568 22/05/11,10:28:53,10,08,1, 11.9,1,1, 10.399, 10517.606, 278.262, 52744.773 22/05/11,10:28:53,11,08,1, 11.9,1,1, 10.399, 10517.607, 278.264, 52744.772 22/05/11,10:28:53,12,08,1, 11.9,1,1, 10.399, 10517.577, 278.306, 52745.047 22/05/11,10:28:53,13,08,1, 11.9,1,1, 10.399, 10517.569, 278.286, 52744.919 22/05/11,10:28:53,14,08,1, 11.9,1,1, 10.399, 10517.586, 278.251, 52744.827 22/05/11,10:28:53,15,08,1, 11.9,1,1, 10.399, 10517.571, 278.250, 52744.764 22/05/11,10:28:53,16,08,1, 11.9,1,1, 10.399, 10517.593, 278.263, 52744.715 22/05/11,10:28:53,17,08,1, 11.9,1,1, 10.399, 10517.574, 278.249, 52744.695 22/05/11,10:28:53,18,08,1, 11.9,1,1, 10.399, 10517.594, 278.254, 52744.704 22/05/11,10:28:53,19,08,1, 11.9,1,1, 10.399, 10517.610, 278.267, 52744.705 22/05/11,10:28:54,00,07,1, 11.9,1,1, 10.399, 10517.606, 278.267, 52744.705 22/05/11,10:28:54,01,07,1, 11.9,1,1, 10.399, 10517.576, 278.276, 52744.895 22/05/11,10:28:54,02,07,1, 11.9,1,1, 10.399, 10517.599, 278.258, 52744.836 22/05/11,10:28:54,03,07,1, 11.9,1,1, 10.399, 10517.605, 278.290, 52744.833 22/05/11,10:28:54,04,07,1, 11.9,1,1, 10.399, 10517.605, 278.274, 52744.783 22/05/11,10:28:54,05,07,1, 11.9,1,1, 10.399, 10517.599, 278.255, 52744.675 22/05/11,10:28:54,06,07,1, 11.9,1,1, 10.399, 10517.594, 278.263, 52744.682 22/05/11,10:28:54,07,07,1, 11.9,1,1, 10.399, 10517.572, 278.270, 52744.736 22/05/11,10:28:54,08,07,1, 11.9,1,1, 10.399, 10517.606, 278.278, 52744.817 22/05/11,10:28:54,09,07,1, 11.9,1,1, 10.399, 10517.584, 278.286, 52744.843 22/05/11,10:28:54,10,07,1, 11.9,1,1, 10.399, 10517.560, 278.268, 52744.843 22/05/11,10:28:54,11,07,1, 11.9,1,1, 10.399, 10517.577, 278.258, 52744.785 22/05/11,10:28:54,12,07,1, 11.9,1,1, 10.399, 10517.571, 278.271, 52744.742 22/05/11,10:28:54,13,07,1, 11.9,1,1, 10.399, 10517.554, 278.283, 52744.724 22/05/11,10:28:54,14,07,1, 11.9,1,1, 10.399, 10517.558, 278.295, 52744.676 22/05/11,10:28:54,15,07,1, 11.9,1,1, 10.399, 10517.575, 278.262, 52744.726 22/05/11,10:28:54,16,07,1, 11.9,1,1, 10.399, 10517.576, 278.265, 52744.812 22/05/11,10:28:54,17,07,1, 11.9,1,1, 10.399, 10517.571, 278.259, 52744.817 22/05/11,10:28:54,18,07,1, 11.9,1,1, 10.399, 10517.577, 278.276, 52744.807 22/05/11,10:28:54,19,07,1, 11.9,1,1, 10.399, 10517.571, 278.275, 52744.838 22/05/11,10:28:55,00,08,1, 11.9,1,1, 10.404, 10517.564, 278.275, 52744.838 22/05/11,10:28:55,01,08,1, 11.9,1,1, 10.404, 10517.560, 278.269, 52744.721 22/05/11,10:28:55,02,08,1, 11.9,1,1, 10.404, 10517.568, 278.272, 52744.737 22/05/11,10:28:55,03,08,1, 11.9,1,1, 10.404, 10517.569, 278.277, 52744.720 22/05/11,10:28:55,04,08,1, 11.9,1,1, 10.404, 10517.552, 278.267, 52744.746 22/05/11,10:28:55,05,08,1, 11.9,1,1, 10.404, 10517.538, 278.266, 52744.824 22/05/11,10:28:55,06,08,1, 11.9,1,1, 10.404, 10517.548, 278.282, 52744.842 22/05/11,10:28:55,07,08,1, 11.9,1,1, 10.404, 10517.552, 278.294, 52744.864 22/05/11,10:28:55,08,08,1, 11.9,1,1, 10.404, 10517.530, 278.289, 52744.841 22/05/11,10:28:55,09,08,1, 11.9,1,1, 10.404, 10517.526, 278.266, 52744.723 22/05/11,10:28:55,10,08,1, 11.9,1,1, 10.404, 10517.545, 278.263, 52744.708 22/05/11,10:28:55,11,08,1, 11.9,1,1, 10.404, 10517.537, 278.292, 52744.717 22/05/11,10:28:55,12,08,1, 11.9,1,1, 10.404, 10517.537, 278.266, 52744.778 22/05/11,10:28:55,13,08,1, 11.9,1,1, 10.404, 10517.544, 278.286, 52744.822 22/05/11,10:28:55,14,08,1, 11.9,1,1, 10.404, 10517.560, 278.280, 52744.856 22/05/11,10:28:55,15,08,1, 11.9,1,1, 10.404, 10517.544, 278.288, 52744.850 22/05/11,10:28:55,16,08,1, 11.9,1,1, 10.404, 10517.506, 278.285, 52744.841 22/05/11,10:28:55,17,08,1, 11.9,1,1, 10.404, 10517.536, 278.311, 52744.770 22/05/11,10:28:55,18,08,1, 11.9,1,1, 10.404, 10517.534, 278.281, 52744.720 22/05/11,10:28:55,19,08,1, 11.9,1,1, 10.404, 10517.520, 278.295, 52744.743 22/05/11,10:28:56,00,07,1, 11.8,1,1, 10.404, 10517.514, 278.295, 52744.863 22/05/11,10:28:56,01,07,1, 11.8,1,1, 10.404, 10517.530, 278.282, 52744.818 22/05/11,10:28:56,02,07,1, 11.8,1,1, 10.404, 10517.512, 278.300, 52744.828 22/05/11,10:28:56,03,07,1, 11.8,1,1, 10.404, 10517.511, 278.308, 52744.869 22/05/11,10:28:56,04,07,1, 11.8,1,1, 10.404, 10517.524, 278.299, 52744.900 22/05/11,10:28:56,05,07,1, 11.8,1,1, 10.404, 10517.518, 278.280, 52744.796 22/05/11,10:28:56,06,07,1, 11.8,1,1, 10.404, 10517.526, 278.303, 52744.737 22/05/11,10:28:56,07,07,1, 11.8,1,1, 10.404, 10517.508, 278.280, 52744.711 22/05/11,10:28:56,08,07,1, 11.8,1,1, 10.404, 10517.507, 278.322, 52744.760 22/05/11,10:28:56,09,07,1, 11.8,1,1, 10.404, 10517.517, 278.300, 52744.812 22/05/11,10:28:56,10,07,1, 11.8,1,1, 10.404, 10517.523, 278.327, 52744.846 22/05/11,10:28:56,11,07,1, 11.8,1,1, 10.404, 10517.505, 278.295, 52744.901 22/05/11,10:28:56,12,07,1, 11.8,1,1, 10.404, 10517.515, 278.309, 52744.891 22/05/11,10:28:56,13,07,1, 11.8,1,1, 10.404, 10517.493, 278.310, 52744.810 22/05/11,10:28:56,14,07,1, 11.8,1,1, 10.404, 10517.502, 278.305, 52744.786 22/05/11,10:28:56,15,07,1, 11.8,1,1, 10.404, 10517.515, 278.326, 52744.741 22/05/11,10:28:56,16,07,1, 11.8,1,1, 10.404, 10517.511, 278.276, 52744.757 22/05/11,10:28:56,17,07,1, 11.8,1,1, 10.404, 10517.509, 278.296, 52744.703 22/05/11,10:28:56,18,07,1, 11.8,1,1, 10.404, 10517.500, 278.282, 52744.789 22/05/11,10:28:56,19,07,1, 11.8,1,1, 10.404, 10517.524, 278.317, 52744.863 22/05/11,10:28:57,00,09,1, 11.9,1,1, 10.402, 10517.522, 278.317, 52744.863 22/05/11,10:28:57,01,09,1, 11.9,1,1, 10.402, 10517.509, 278.296, 52744.798 22/05/11,10:28:57,02,09,1, 11.9,1,1, 10.402, 10517.524, 278.321, 52744.849 22/05/11,10:28:57,03,09,1, 11.9,1,1, 10.402, 10517.523, 278.318, 52744.799 22/05/11,10:28:57,04,09,1, 11.9,1,1, 10.402, 10517.502, 278.327, 52744.811 22/05/11,10:28:57,05,09,1, 11.9,1,1, 10.402, 10517.509, 278.298, 52744.784 22/05/11,10:28:57,06,09,1, 11.9,1,1, 10.402, 10517.515, 278.315, 52744.908 22/05/11,10:28:57,07,09,1, 11.9,1,1, 10.402, 10517.506, 278.345, 52744.989 22/05/11,10:28:57,08,09,1, 11.9,1,1, 10.402, 10517.490, 278.323, 52745.009 22/05/11,10:28:57,09,09,1, 11.9,1,1, 10.402, 10517.495, 278.331, 52744.957 22/05/11,10:28:57,10,09,1, 11.9,1,1, 10.402, 10517.484, 278.325, 52744.920 22/05/11,10:28:57,11,09,1, 11.9,1,1, 10.402, 10517.488, 278.294, 52744.829 22/05/11,10:28:57,12,09,1, 11.9,1,1, 10.402, 10517.506, 278.293, 52744.847 22/05/11,10:28:57,13,09,1, 11.9,1,1, 10.402, 10517.481, 278.326, 52744.806 22/05/11,10:28:57,14,09,1, 11.9,1,1, 10.402, 10517.479, 278.337, 52744.839 22/05/11,10:28:57,15,09,1, 11.9,1,1, 10.402, 10517.491, 278.340, 52744.949 22/05/11,10:28:57,16,09,1, 11.9,1,1, 10.402, 10517.499, 278.331, 52745.021 22/05/11,10:28:57,17,09,1, 11.9,1,1, 10.402, 10517.456, 278.348, 52744.981 22/05/11,10:28:57,18,09,1, 11.9,1,1, 10.402, 10517.479, 278.364, 52744.915 22/05/11,10:28:57,19,09,1, 11.9,1,1, 10.402, 10517.461, 278.338, 52744.916 22/05/11,10:28:58,00,09,1, 11.9,1,1, 10.403, 10517.455, 278.338, 52744.916 22/05/11,10:28:58,01,09,1, 11.9,1,1, 10.403, 10517.478, 278.338, 52744.820 22/05/11,10:28:58,02,09,1, 11.9,1,1, 10.403, 10517.452, 278.333, 52744.777 22/05/11,10:28:58,03,09,1, 11.9,1,1, 10.403, 10517.478, 278.329, 52745.016 22/05/11,10:28:58,04,09,1, 11.9,1,1, 10.403, 10517.488, 278.331, 52745.049 22/05/11,10:28:58,05,09,1, 11.9,1,1, 10.403, 10517.489, 278.325, 52745.002 22/05/11,10:28:58,06,09,1, 11.9,1,1, 10.403, 10517.474, 278.321, 52745.010 22/05/11,10:28:58,07,09,1, 11.9,1,1, 10.403, 10517.460, 278.350, 52744.939 22/05/11,10:28:58,08,09,1, 11.9,1,1, 10.403, 10517.471, 278.326, 52744.838 22/05/11,10:28:58,09,09,1, 11.9,1,1, 10.403, 10517.475, 278.323, 52744.831 22/05/11,10:28:58,10,09,1, 11.9,1,1, 10.403, 10517.446, 278.335, 52744.879 22/05/11,10:28:58,11,09,1, 11.9,1,1, 10.403, 10517.462, 278.342, 52744.980 22/05/11,10:28:58,12,09,1, 11.9,1,1, 10.403, 10517.477, 278.329, 52745.023 22/05/11,10:28:58,13,09,1, 11.9,1,1, 10.403, 10517.465, 278.352, 52745.011 22/05/11,10:28:58,14,09,1, 11.9,1,1, 10.403, 10517.455, 278.325, 52744.970 22/05/11,10:28:58,15,09,1, 11.9,1,1, 10.403, 10517.449, 278.344, 52744.935 22/05/11,10:28:58,16,09,1, 11.9,1,1, 10.403, 10517.439, 278.362, 52744.893 22/05/11,10:28:58,17,09,1, 11.9,1,1, 10.403, 10517.447, 278.337, 52744.853 22/05/11,10:28:58,18,09,1, 11.9,1,1, 10.403, 10517.466, 278.360, 52744.904 22/05/11,10:28:58,19,09,1, 11.9,1,1, 10.403, 10517.421, 278.336, 52744.930 22/05/11,10:28:59,00,09,1, 11.9,1,1, 10.405, 10517.414, 278.336, 52744.930 22/05/11,10:28:59,01,09,1, 11.9,1,1, 10.405, 10517.424, 278.356, 52744.970 22/05/11,10:28:59,02,09,1, 11.9,1,1, 10.405, 10517.421, 278.333, 52745.018 22/05/11,10:28:59,03,09,1, 11.9,1,1, 10.405, 10517.451, 278.357, 52744.965 22/05/11,10:28:59,04,09,1, 11.9,1,1, 10.405, 10517.427, 278.339, 52744.911 22/05/11,10:28:59,05,09,1, 11.9,1,1, 10.405, 10517.455, 278.327, 52744.863 22/05/11,10:28:59,06,09,1, 11.9,1,1, 10.405, 10517.464, 278.329, 52744.856 22/05/11,10:28:59,07,09,1, 11.9,1,1, 10.405, 10517.448, 278.339, 52744.957 22/05/11,10:28:59,08,09,1, 11.9,1,1, 10.405, 10517.430, 278.313, 52744.967 22/05/11,10:28:59,09,09,1, 11.9,1,1, 10.405, 10517.417, 278.347, 52745.017 22/05/11,10:28:59,10,09,1, 11.9,1,1, 10.405, 10517.411, 278.362, 52745.078 22/05/11,10:28:59,11,09,1, 11.9,1,1, 10.405, 10517.405, 278.358, 52745.041 22/05/11,10:28:59,12,09,1, 11.9,1,1, 10.405, 10517.387, 278.360, 52744.905 22/05/11,10:28:59,13,09,1, 11.9,1,1, 10.405, 10517.410, 278.335, 52744.862 22/05/11,10:28:59,14,09,1, 11.9,1,1, 10.405, 10517.427, 278.369, 52744.855 22/05/11,10:28:59,15,09,1, 11.9,1,1, 10.405, 10517.412, 278.349, 52744.891 22/05/11,10:28:59,16,09,1, 11.9,1,1, 10.405, 10517.415, 278.342, 52744.978 22/05/11,10:28:59,17,09,1, 11.9,1,1, 10.405, 10517.414, 278.361, 52745.025 22/05/11,10:28:59,18,09,1, 11.9,1,1, 10.405, 10517.382, 278.395, 52745.043 22/05/11,10:28:59,19,09,1, 11.9,1,1, 10.405, 10517.388, 278.377, 52745.075 22/05/11,10:29:00,00,09,1, 11.9,1,1, 10.406, 10517.380, 278.377, 52745.075 22/05/11,10:29:00,01,09,1, 11.9,1,1, 10.406, 10517.388, 278.360, 52744.882 22/05/11,10:29:00,02,09,1, 11.9,1,1, 10.406, 10517.395, 278.325, 52744.780 22/05/11,10:29:00,03,09,1, 11.9,1,1, 10.406, 10517.378, 278.351, 52744.843 22/05/11,10:29:00,04,09,1, 11.9,1,1, 10.406, 10517.357, 278.341, 52744.822 22/05/11,10:29:00,05,09,1, 11.9,1,1, 10.406, 10517.388, 278.329, 52744.882 22/05/11,10:29:00,06,09,1, 11.9,1,1, 10.406, 10517.387, 278.347, 52744.918 22/05/11,10:29:00,07,09,1, 11.9,1,1, 10.406, 10517.389, 278.333, 52744.907 22/05/11,10:29:00,08,09,1, 11.9,1,1, 10.406, 10517.392, 278.334, 52744.896 22/05/11,10:29:00,09,09,1, 11.9,1,1, 10.406, 10517.373, 278.309, 52744.778 22/05/11,10:29:00,10,09,1, 11.9,1,1, 10.406, 10517.359, 278.334, 52744.771 22/05/11,10:29:00,11,09,1, 11.9,1,1, 10.406, 10517.391, 278.321, 52744.796 22/05/11,10:29:00,12,09,1, 11.9,1,1, 10.406, 10517.362, 278.336, 52744.807 22/05/11,10:29:00,13,09,1, 11.9,1,1, 10.406, 10517.376, 278.340, 52744.860 22/05/11,10:29:00,14,09,1, 11.9,1,1, 10.406, 10517.367, 278.347, 52744.948 22/05/11,10:29:00,15,09,1, 11.9,1,1, 10.406, 10517.387, 278.342, 52744.923 22/05/11,10:29:00,16,09,1, 11.9,1,1, 10.406, 10517.349, 278.331, 52744.866 22/05/11,10:29:00,17,09,1, 11.9,1,1, 10.406, 10517.361, 278.362, 52744.837 22/05/11,10:29:00,18,09,1, 11.9,1,1, 10.406, 10517.371, 278.307, 52744.806 22/05/11,10:29:00,19,09,1, 11.9,1,1, 10.406, 10517.349, 278.336, 52744.790 22/05/11,10:29:01,00,09,1, 11.9,1,1, 10.409, 10517.347, 278.336, 52744.790 22/05/11,10:29:01,01,09,1, 11.9,1,1, 10.409, 10517.371, 278.341, 52744.854 22/05/11,10:29:01,02,09,1, 11.9,1,1, 10.409, 10517.367, 278.326, 52744.901 22/05/11,10:29:01,03,09,1, 11.9,1,1, 10.409, 10517.355, 278.338, 52744.978 22/05/11,10:29:01,04,09,1, 11.9,1,1, 10.409, 10517.350, 278.316, 52744.920 22/05/11,10:29:01,05,09,1, 11.9,1,1, 10.409, 10517.347, 278.323, 52744.838 22/05/11,10:29:01,06,09,1, 11.9,1,1, 10.409, 10517.345, 278.330, 52744.863 22/05/11,10:29:01,07,09,1, 11.9,1,1, 10.409, 10517.330, 278.299, 52744.767 22/05/11,10:29:01,08,09,1, 11.9,1,1, 10.409, 10517.330, 278.341, 52744.750 22/05/11,10:29:01,09,09,1, 11.9,1,1, 10.409, 10517.335, 278.344, 52744.979 22/05/11,10:29:01,10,09,1, 11.9,1,1, 10.409, 10517.352, 278.312, 52744.918 22/05/11,10:29:01,11,09,1, 11.9,1,1, 10.409, 10517.340, 278.317, 52744.936 22/05/11,10:29:01,12,09,1, 11.9,1,1, 10.409, 10517.318, 278.306, 52744.897 22/05/11,10:29:01,13,09,1, 11.9,1,1, 10.409, 10517.321, 278.327, 52744.848 22/05/11,10:29:01,14,09,1, 11.9,1,1, 10.409, 10517.328, 278.329, 52744.830 22/05/11,10:29:01,15,09,1, 11.9,1,1, 10.409, 10517.302, 278.307, 52744.812 22/05/11,10:29:01,16,09,1, 11.9,1,1, 10.409, 10517.335, 278.301, 52744.783 22/05/11,10:29:01,17,09,1, 11.9,1,1, 10.409, 10517.321, 278.301, 52744.823 22/05/11,10:29:01,18,09,1, 11.9,1,1, 10.409, 10517.320, 278.318, 52744.905 22/05/11,10:29:01,19,09,1, 11.9,1,1, 10.409, 10517.334, 278.351, 52744.910 22/05/11,10:29:02,00,10,1, 11.9,1,1, 10.411, 10517.330, 278.353, 52744.848 22/05/11,10:29:02,01,10,1, 11.9,1,1, 10.411, 10517.329, 278.335, 52744.902 22/05/11,10:29:02,02,10,1, 11.9,1,1, 10.411, 10517.320, 278.339, 52744.848 22/05/11,10:29:02,03,10,1, 11.9,1,1, 10.411, 10517.322, 278.327, 52744.829 22/05/11,10:29:02,04,10,1, 11.9,1,1, 10.411, 10517.289, 278.321, 52744.762 22/05/11,10:29:02,05,10,1, 11.9,1,1, 10.411, 10517.306, 278.316, 52744.776 22/05/11,10:29:02,06,10,1, 11.9,1,1, 10.411, 10517.298, 278.336, 52744.897 22/05/11,10:29:02,07,10,1, 11.9,1,1, 10.411, 10517.288, 278.348, 52744.869 22/05/11,10:29:02,08,10,1, 11.9,1,1, 10.411, 10517.297, 278.340, 52744.887 22/05/11,10:29:02,09,10,1, 11.9,1,1, 10.411, 10517.301, 278.329, 52744.874 22/05/11,10:29:02,10,10,1, 11.9,1,1, 10.411, 10517.276, 278.333, 52744.853 22/05/11,10:29:02,11,10,1, 11.9,1,1, 10.411, 10517.298, 278.348, 52744.785 22/05/11,10:29:02,12,10,1, 11.9,1,1, 10.411, 10517.291, 278.305, 52744.737 22/05/11,10:29:02,13,10,1, 11.9,1,1, 10.411, 10517.263, 278.312, 52744.738 22/05/11,10:29:02,14,10,1, 11.9,1,1, 10.411, 10517.298, 278.340, 52744.855 22/05/11,10:29:02,15,10,1, 11.9,1,1, 10.411, 10517.297, 278.345, 52744.907 22/05/11,10:29:02,16,10,1, 11.9,1,1, 10.411, 10517.280, 278.333, 52744.885 22/05/11,10:29:02,17,10,1, 11.9,1,1, 10.411, 10517.284, 278.331, 52744.897 22/05/11,10:29:02,18,10,1, 11.9,1,1, 10.411, 10517.263, 278.350, 52744.900 22/05/11,10:29:02,19,10,1, 11.9,1,1, 10.411, 10517.233, 278.353, 52744.848 22/05/11,10:29:03,00,10,1, 11.9,1,1, 10.407, 10517.230, 278.353, 52744.848 22/05/11,10:29:03,01,10,1, 11.9,1,1, 10.407, 10517.269, 278.328, 52744.765 22/05/11,10:29:03,02,10,1, 11.9,1,1, 10.407, 10517.284, 278.338, 52744.798 22/05/11,10:29:03,03,10,1, 11.9,1,1, 10.407, 10517.285, 278.345, 52744.908 22/05/11,10:29:03,04,10,1, 11.9,1,1, 10.407, 10517.265, 278.362, 52744.856 22/05/11,10:29:03,05,10,1, 11.9,1,1, 10.407, 10517.242, 278.357, 52744.908 22/05/11,10:29:03,06,10,1, 11.9,1,1, 10.407, 10517.242, 278.343, 52744.935 22/05/11,10:29:03,07,10,1, 11.9,1,1, 10.407, 10517.274, 278.338, 52744.865 22/05/11,10:29:03,08,10,1, 11.9,1,1, 10.407, 10517.242, 278.310, 52744.774 22/05/11,10:29:03,09,10,1, 11.9,1,1, 10.407, 10517.236, 278.353, 52744.785 22/05/11,10:29:03,10,10,1, 11.9,1,1, 10.407, 10517.257, 278.335, 52744.775 22/05/11,10:29:03,11,10,1, 11.9,1,1, 10.407, 10517.255, 278.360, 52744.835 22/05/11,10:29:03,12,10,1, 11.9,1,1, 10.407, 10517.234, 278.346, 52744.926 22/05/11,10:29:03,13,10,1, 11.9,1,1, 10.407, 10517.229, 278.327, 52744.926 22/05/11,10:29:03,14,10,1, 11.9,1,1, 10.407, 10517.224, 278.360, 52744.909 22/05/11,10:29:03,15,10,1, 11.9,1,1, 10.407, 10517.233, 278.342, 52744.840 22/05/11,10:29:03,16,10,1, 11.9,1,1, 10.407, 10517.239, 278.323, 52744.790 22/05/11,10:29:03,17,10,1, 11.9,1,1, 10.407, 10517.253, 278.298, 52744.611 22/05/11,10:29:03,18,10,1, 11.9,1,1, 10.407, 10517.208, 278.331, 52744.778 22/05/11,10:29:03,19,10,1, 11.9,1,1, 10.407, 10517.221, 278.320, 52744.874 22/05/11,10:29:04,00,08,1, 11.9,1,1, 10.403, 10517.213, 278.320, 52744.874 22/05/11,10:29:04,01,08,1, 11.9,1,1, 10.403, 10517.224, 278.359, 52744.950 22/05/11,10:29:04,02,08,1, 11.9,1,1, 10.403, 10517.210, 278.345, 52744.971 22/05/11,10:29:04,03,08,1, 11.9,1,1, 10.403, 10517.200, 278.355, 52744.873 22/05/11,10:29:04,04,08,1, 11.9,1,1, 10.403, 10517.218, 278.344, 52744.826 22/05/11,10:29:04,05,08,1, 11.9,1,1, 10.403, 10517.206, 278.337, 52744.814 22/05/11,10:29:04,06,08,1, 11.9,1,1, 10.403, 10517.216, 278.324, 52744.806 22/05/11,10:29:04,07,08,1, 11.9,1,1, 10.403, 10517.216, 278.327, 52744.801 22/05/11,10:29:04,08,08,1, 11.9,1,1, 10.403, 10517.222, 278.352, 52744.846 22/05/11,10:29:04,09,08,1, 11.9,1,1, 10.403, 10517.233, 278.357, 52744.901 22/05/11,10:29:04,10,08,1, 11.9,1,1, 10.403, 10517.203, 278.330, 52744.942 22/05/11,10:29:04,11,08,1, 11.9,1,1, 10.403, 10517.221, 278.347, 52744.891 22/05/11,10:29:04,12,08,1, 11.9,1,1, 10.403, 10517.199, 278.345, 52744.841 22/05/11,10:29:04,13,08,1, 11.9,1,1, 10.403, 10517.205, 278.344, 52744.766 22/05/11,10:29:04,14,08,1, 11.9,1,1, 10.403, 10517.207, 278.347, 52744.785 22/05/11,10:29:04,15,08,1, 11.9,1,1, 10.403, 10517.215, 278.341, 52744.800 22/05/11,10:29:04,16,08,1, 11.9,1,1, 10.403, 10517.215, 278.322, 52744.818 22/05/11,10:29:04,17,08,1, 11.9,1,1, 10.403, 10517.216, 278.342, 52744.897 22/05/11,10:29:04,18,08,1, 11.9,1,1, 10.403, 10517.192, 278.326, 52744.942 22/05/11,10:29:04,19,08,1, 11.9,1,1, 10.403, 10517.190, 278.364, 52744.903 22/05/11,10:29:05,00,09,1, 11.9,1,1, 10.408, 10517.188, 278.364, 52744.903 22/05/11,10:29:05,01,09,1, 11.9,1,1, 10.408, 10517.211, 278.331, 52744.805 22/05/11,10:29:05,02,09,1, 11.9,1,1, 10.408, 10517.170, 278.334, 52744.798 22/05/11,10:29:05,03,09,1, 11.9,1,1, 10.408, 10517.171, 278.316, 52744.842 22/05/11,10:29:05,04,09,1, 11.9,1,1, 10.408, 10517.198, 278.317, 52744.832 22/05/11,10:29:05,05,09,1, 11.9,1,1, 10.408, 10517.201, 278.335, 52744.948 22/05/11,10:29:05,06,09,1, 11.9,1,1, 10.408, 10517.153, 278.320, 52744.943 22/05/11,10:29:05,07,09,1, 11.9,1,1, 10.408, 10517.192, 278.357, 52744.991 22/05/11,10:29:05,08,09,1, 11.9,1,1, 10.408, 10517.172, 278.320, 52744.892 22/05/11,10:29:05,09,09,1, 11.9,1,1, 10.408, 10517.202, 278.323, 52744.843 22/05/11,10:29:05,10,09,1, 11.9,1,1, 10.408, 10517.200, 278.329, 52744.814 22/05/11,10:29:05,11,09,1, 11.9,1,1, 10.408, 10517.193, 278.314, 52744.801 22/05/11,10:29:05,12,09,1, 11.9,1,1, 10.408, 10517.185, 278.331, 52744.835 22/05/11,10:29:05,13,09,1, 11.9,1,1, 10.408, 10517.219, 278.335, 52744.888 22/05/11,10:29:05,14,09,1, 11.9,1,1, 10.408, 10517.171, 278.328, 52744.939 22/05/11,10:29:05,15,09,1, 11.9,1,1, 10.408, 10517.167, 278.345, 52744.954 22/05/11,10:29:05,16,09,1, 11.9,1,1, 10.408, 10517.186, 278.332, 52744.924 22/05/11,10:29:05,17,09,1, 11.9,1,1, 10.408, 10517.174, 278.311, 52744.884 22/05/11,10:29:05,18,09,1, 11.9,1,1, 10.408, 10517.186, 278.352, 52744.836 22/05/11,10:29:05,19,09,1, 11.9,1,1, 10.408, 10517.161, 278.338, 52744.791 22/05/11,10:29:06,00,09,1, 11.9,1,1, 10.408, 10517.155, 278.338, 52744.791 22/05/11,10:29:06,01,09,1, 11.9,1,1, 10.408, 10517.159, 278.338, 52744.852 22/05/11,10:29:06,02,09,1, 11.9,1,1, 10.408, 10517.176, 278.348, 52744.916 22/05/11,10:29:06,03,09,1, 11.9,1,1, 10.408, 10517.148, 278.328, 52744.928 22/05/11,10:29:06,04,09,1, 11.9,1,1, 10.408, 10517.171, 278.343, 52744.936 22/05/11,10:29:06,05,09,1, 11.9,1,1, 10.408, 10517.190, 278.362, 52744.865 22/05/11,10:29:06,06,09,1, 11.9,1,1, 10.408, 10517.188, 278.369, 52744.885 22/05/11,10:29:06,07,09,1, 11.9,1,1, 10.408, 10517.189, 278.330, 52744.812 22/05/11,10:29:06,08,09,1, 11.9,1,1, 10.408, 10517.175, 278.340, 52744.811 22/05/11,10:29:06,09,09,1, 11.9,1,1, 10.408, 10517.190, 278.341, 52744.880 22/05/11,10:29:06,10,09,1, 11.9,1,1, 10.408, 10517.176, 278.362, 52744.962 22/05/11,10:29:06,11,09,1, 11.9,1,1, 10.408, 10517.159, 278.359, 52744.977 22/05/11,10:29:06,12,09,1, 11.9,1,1, 10.408, 10517.185, 278.330, 52744.947 22/05/11,10:29:06,13,09,1, 11.9,1,1, 10.408, 10517.147, 278.363, 52744.960 22/05/11,10:29:06,14,09,1, 11.9,1,1, 10.408, 10517.183, 278.342, 52744.898 22/05/11,10:29:06,15,09,1, 11.9,1,1, 10.408, 10517.183, 278.347, 52744.877 22/05/11,10:29:06,16,09,1, 11.9,1,1, 10.408, 10517.167, 278.346, 52744.827 22/05/11,10:29:06,17,09,1, 11.9,1,1, 10.408, 10517.170, 278.343, 52744.866 22/05/11,10:29:06,18,09,1, 11.9,1,1, 10.408, 10517.177, 278.343, 52744.974 22/05/11,10:29:06,19,09,1, 11.9,1,1, 10.408, 10517.145, 278.345, 52744.956 22/05/11,10:29:07,00,09,1, 12.0,1,1, 10.409, 10517.138, 278.345, 52744.956 22/05/11,10:29:07,01,09,1, 12.0,1,1, 10.409, 10517.160, 278.360, 52744.976 22/05/11,10:29:07,02,09,1, 12.0,1,1, 10.409, 10517.138, 278.353, 52744.962 22/05/11,10:29:07,03,09,1, 12.0,1,1, 10.409, 10517.146, 278.350, 52744.859 22/05/11,10:29:07,04,09,1, 12.0,1,1, 10.409, 10517.157, 278.350, 52744.884 22/05/11,10:29:07,05,09,1, 12.0,1,1, 10.409, 10517.158, 278.355, 52744.871 22/05/11,10:29:07,06,09,1, 12.0,1,1, 10.409, 10517.171, 278.338, 52744.930 22/05/11,10:29:07,07,09,1, 12.0,1,1, 10.409, 10517.155, 278.365, 52745.008 22/05/11,10:29:07,08,09,1, 12.0,1,1, 10.409, 10517.152, 278.347, 52745.028 22/05/11,10:29:07,09,09,1, 12.0,1,1, 10.409, 10517.134, 278.340, 52745.028 22/05/11,10:29:07,10,09,1, 12.0,1,1, 10.409, 10517.129, 278.340, 52744.973 22/05/11,10:29:07,11,09,1, 12.0,1,1, 10.409, 10517.132, 278.356, 52744.902 22/05/11,10:29:07,12,09,1, 12.0,1,1, 10.409, 10517.147, 278.332, 52744.857 22/05/11,10:29:07,13,09,1, 12.0,1,1, 10.409, 10517.152, 278.364, 52744.879 22/05/11,10:29:07,14,09,1, 12.0,1,1, 10.409, 10517.156, 278.337, 52744.945 22/05/11,10:29:07,15,09,1, 12.0,1,1, 10.409, 10517.135, 278.358, 52744.970 22/05/11,10:29:07,16,09,1, 12.0,1,1, 10.409, 10517.136, 278.357, 52745.001 22/05/11,10:29:07,17,09,1, 12.0,1,1, 10.409, 10517.123, 278.384, 52745.006 22/05/11,10:29:07,18,09,1, 12.0,1,1, 10.409, 10517.139, 278.343, 52744.984 22/05/11,10:29:07,19,09,1, 12.0,1,1, 10.409, 10517.140, 278.363, 52744.929 22/05/11,10:29:08,00,08,1, 11.8,1,1, 10.406, 10517.138, 278.363, 52744.897 22/05/11,10:29:08,01,08,1, 11.8,1,1, 10.406, 10517.148, 278.324, 52744.880 22/05/11,10:29:08,02,08,1, 11.8,1,1, 10.406, 10517.137, 278.361, 52744.905 22/05/11,10:29:08,03,08,1, 11.8,1,1, 10.406, 10517.126, 278.357, 52744.950 22/05/11,10:29:08,04,08,1, 11.8,1,1, 10.406, 10517.122, 278.358, 52744.997 22/05/11,10:29:08,05,08,1, 11.8,1,1, 10.406, 10517.132, 278.366, 52745.006 22/05/11,10:29:08,06,08,1, 11.8,1,1, 10.406, 10517.153, 278.363, 52745.182 22/05/11,10:29:08,07,08,1, 11.8,1,1, 10.406, 10517.102, 278.338, 52744.896 22/05/11,10:29:08,08,08,1, 11.8,1,1, 10.406, 10517.129, 278.353, 52744.904 22/05/11,10:29:08,09,08,1, 11.8,1,1, 10.406, 10517.125, 278.357, 52744.906 22/05/11,10:29:08,10,08,1, 11.8,1,1, 10.406, 10517.141, 278.375, 52744.939 22/05/11,10:29:08,11,08,1, 11.8,1,1, 10.406, 10517.155, 278.366, 52744.923 22/05/11,10:29:08,12,08,1, 11.8,1,1, 10.406, 10517.148, 278.372, 52745.011 22/05/11,10:29:08,13,08,1, 11.8,1,1, 10.406, 10517.138, 278.356, 52745.010 22/05/11,10:29:08,14,08,1, 11.8,1,1, 10.406, 10517.137, 278.378, 52745.003 22/05/11,10:29:08,15,08,1, 11.8,1,1, 10.406, 10517.139, 278.368, 52745.045 22/05/11,10:29:08,16,08,1, 11.8,1,1, 10.406, 10517.148, 278.363, 52744.806 22/05/11,10:29:08,17,08,1, 11.8,1,1, 10.406, 10517.168, 278.336, 52744.836 22/05/11,10:29:08,18,08,1, 11.8,1,1, 10.406, 10517.145, 278.333, 52744.849 22/05/11,10:29:08,19,08,1, 11.8,1,1, 10.406, 10517.135, 278.368, 52744.897 22/05/11,10:29:09,00,09,1, 11.8,1,1, 10.409, 10517.130, 278.368, 52745.029 22/05/11,10:29:09,01,09,1, 11.8,1,1, 10.409, 10517.130, 278.371, 52745.027 22/05/11,10:29:09,02,09,1, 11.8,1,1, 10.409, 10517.135, 278.391, 52745.023 22/05/11,10:29:09,03,09,1, 11.8,1,1, 10.409, 10517.155, 278.366, 52745.000 22/05/11,10:29:09,04,09,1, 11.8,1,1, 10.409, 10517.127, 278.363, 52744.937 22/05/11,10:29:09,05,09,1, 11.8,1,1, 10.409, 10517.117, 278.352, 52744.858 22/05/11,10:29:09,06,09,1, 11.8,1,1, 10.409, 10517.136, 278.353, 52744.875 22/05/11,10:29:09,07,09,1, 11.8,1,1, 10.409, 10517.118, 278.357, 52744.885 22/05/11,10:29:09,08,09,1, 11.8,1,1, 10.409, 10517.103, 278.370, 52744.956 22/05/11,10:29:09,09,09,1, 11.8,1,1, 10.409, 10517.136, 278.354, 52744.998 22/05/11,10:29:09,10,09,1, 11.8,1,1, 10.409, 10517.134, 278.358, 52745.141 22/05/11,10:29:09,11,09,1, 11.8,1,1, 10.409, 10517.097, 278.338, 52744.966 22/05/11,10:29:09,12,09,1, 11.8,1,1, 10.409, 10517.123, 278.384, 52744.939 22/05/11,10:29:09,13,09,1, 11.8,1,1, 10.409, 10517.115, 278.386, 52744.878 22/05/11,10:29:09,14,09,1, 11.8,1,1, 10.409, 10517.139, 278.367, 52744.861 22/05/11,10:29:09,15,09,1, 11.8,1,1, 10.409, 10517.150, 278.362, 52744.866 22/05/11,10:29:09,16,09,1, 11.8,1,1, 10.409, 10517.145, 278.363, 52744.926 22/05/11,10:29:09,17,09,1, 11.8,1,1, 10.409, 10517.136, 278.355, 52745.027 22/05/11,10:29:09,18,09,1, 11.8,1,1, 10.409, 10517.135, 278.370, 52745.019 22/05/11,10:29:09,19,09,1, 11.8,1,1, 10.409, 10517.132, 278.369, 52745.029 22/05/11,10:29:10,00,08,1, 11.9,1,1, 10.411, 10517.130, 278.369, 52745.029 22/05/11,10:29:10,01,08,1, 11.9,1,1, 10.411, 10517.114, 278.353, 52744.919 22/05/11,10:29:10,02,08,1, 11.9,1,1, 10.411, 10517.135, 278.373, 52744.910 22/05/11,10:29:10,03,08,1, 11.9,1,1, 10.411, 10517.122, 278.360, 52744.853 22/05/11,10:29:10,04,08,1, 11.9,1,1, 10.411, 10517.154, 278.365, 52744.905 22/05/11,10:29:10,05,08,1, 11.9,1,1, 10.411, 10517.150, 278.381, 52745.013 22/05/11,10:29:10,06,08,1, 11.9,1,1, 10.411, 10517.142, 278.370, 52745.040 22/05/11,10:29:10,07,08,1, 11.9,1,1, 10.411, 10517.113, 278.358, 52745.055 22/05/11,10:29:10,08,08,1, 11.9,1,1, 10.411, 10517.115, 278.380, 52745.033 22/05/11,10:29:10,09,08,1, 11.9,1,1, 10.411, 10517.148, 278.360, 52744.947 22/05/11,10:29:10,10,08,1, 11.9,1,1, 10.411, 10517.126, 278.320, 52744.892 22/05/11,10:29:10,11,08,1, 11.9,1,1, 10.411, 10517.140, 278.352, 52744.920 22/05/11,10:29:10,12,08,1, 11.9,1,1, 10.411, 10517.137, 278.352, 52744.909 22/05/11,10:29:10,13,08,1, 11.9,1,1, 10.411, 10517.140, 278.362, 52745.025 22/05/11,10:29:10,14,08,1, 11.9,1,1, 10.411, 10517.124, 278.372, 52745.044 22/05/11,10:29:10,15,08,1, 11.9,1,1, 10.411, 10517.130, 278.355, 52745.046 22/05/11,10:29:10,16,08,1, 11.9,1,1, 10.411, 10517.132, 278.342, 52744.975 22/05/11,10:29:10,17,08,1, 11.9,1,1, 10.411, 10517.125, 278.389, 52744.961 22/05/11,10:29:10,18,08,1, 11.9,1,1, 10.411, 10517.117, 278.349, 52744.888 22/05/11,10:29:10,19,08,1, 11.9,1,1, 10.411, 10517.152, 278.336, 52744.872 22/05/11,10:29:11,00,09,1, 11.9,1,1, 10.405, 10517.147, 278.336, 52744.872 22/05/11,10:29:11,01,09,1, 11.9,1,1, 10.405, 10517.143, 278.347, 52744.973 22/05/11,10:29:11,02,09,1, 11.9,1,1, 10.405, 10517.125, 278.378, 52745.019 22/05/11,10:29:11,03,09,1, 11.9,1,1, 10.405, 10517.134, 278.346, 52745.041 22/05/11,10:29:11,04,09,1, 11.9,1,1, 10.405, 10517.143, 278.342, 52745.019 22/05/11,10:29:11,05,09,1, 11.9,1,1, 10.405, 10517.132, 278.369, 52744.957 22/05/11,10:29:11,06,09,1, 11.9,1,1, 10.405, 10517.135, 278.335, 52744.922 22/05/11,10:29:11,07,09,1, 11.9,1,1, 10.405, 10517.126, 278.344, 52744.871 22/05/11,10:29:11,08,09,1, 11.9,1,1, 10.405, 10517.139, 278.324, 52744.884 22/05/11,10:29:11,09,09,1, 11.9,1,1, 10.405, 10517.141, 278.356, 52744.959 22/05/11,10:29:11,10,09,1, 11.9,1,1, 10.405, 10517.140, 278.359, 52745.002 22/05/11,10:29:11,11,09,1, 11.9,1,1, 10.405, 10517.175, 278.363, 52744.950 22/05/11,10:29:11,12,09,1, 11.9,1,1, 10.405, 10517.135, 278.374, 52745.110 22/05/11,10:29:11,13,09,1, 11.9,1,1, 10.405, 10517.142, 278.351, 52745.029 22/05/11,10:29:11,14,09,1, 11.9,1,1, 10.405, 10517.145, 278.347, 52744.942 22/05/11,10:29:11,15,09,1, 11.9,1,1, 10.405, 10517.152, 278.366, 52744.880 22/05/11,10:29:11,16,09,1, 11.9,1,1, 10.405, 10517.159, 278.351, 52744.891 22/05/11,10:29:11,17,09,1, 11.9,1,1, 10.405, 10517.157, 278.352, 52744.954 22/05/11,10:29:11,18,09,1, 11.9,1,1, 10.405, 10517.131, 278.354, 52745.021 22/05/11,10:29:11,19,09,1, 11.9,1,1, 10.405, 10517.164, 278.365, 52745.050 22/05/11,10:29:12,00,07,1, 11.9,1,1, 10.406, 10517.163, 278.365, 52745.050 22/05/11,10:29:12,01,07,1, 11.9,1,1, 10.406, 10517.150, 278.347, 52744.969 22/05/11,10:29:12,02,07,1, 11.9,1,1, 10.406, 10517.136, 278.357, 52744.939 22/05/11,10:29:12,03,07,1, 11.9,1,1, 10.406, 10517.156, 278.334, 52744.868 22/05/11,10:29:12,04,07,1, 11.9,1,1, 10.406, 10517.162, 278.332, 52744.897 22/05/11,10:29:12,05,07,1, 11.9,1,1, 10.406, 10517.158, 278.350, 52744.950 22/05/11,10:29:12,06,07,1, 11.9,1,1, 10.406, 10517.143, 278.336, 52745.012 22/05/11,10:29:12,07,07,1, 11.9,1,1, 10.406, 10517.164, 278.362, 52745.023 22/05/11,10:29:12,08,07,1, 11.9,1,1, 10.406, 10517.156, 278.375, 52745.040 22/05/11,10:29:12,09,07,1, 11.9,1,1, 10.406, 10517.162, 278.385, 52745.048 22/05/11,10:29:12,10,07,1, 11.9,1,1, 10.406, 10517.158, 278.367, 52744.974 22/05/11,10:29:12,11,07,1, 11.9,1,1, 10.406, 10517.166, 278.374, 52744.917 22/05/11,10:29:12,12,07,1, 11.9,1,1, 10.406, 10517.178, 278.345, 52744.870 22/05/11,10:29:12,13,07,1, 11.9,1,1, 10.406, 10517.159, 278.344, 52744.955 22/05/11,10:29:12,14,07,1, 11.9,1,1, 10.406, 10517.182, 278.354, 52744.990 22/05/11,10:29:12,15,07,1, 11.9,1,1, 10.406, 10517.161, 278.368, 52745.036 22/05/11,10:29:12,16,07,1, 11.9,1,1, 10.406, 10517.151, 278.361, 52745.060 22/05/11,10:29:12,17,07,1, 11.9,1,1, 10.406, 10517.144, 278.379, 52745.030 22/05/11,10:29:12,18,07,1, 11.9,1,1, 10.406, 10517.171, 278.366, 52744.926 22/05/11,10:29:12,19,07,1, 11.9,1,1, 10.406, 10517.182, 278.318, 52744.667 22/05/11,10:29:13,00,08,1, 11.9,1,1, 10.408, 10517.180, 278.318, 52744.667 22/05/11,10:29:13,01,08,1, 11.9,1,1, 10.408, 10517.146, 278.367, 52744.928 22/05/11,10:29:13,02,08,1, 11.9,1,1, 10.408, 10517.166, 278.359, 52744.976 22/05/11,10:29:13,03,08,1, 11.9,1,1, 10.408, 10517.147, 278.354, 52745.019 22/05/11,10:29:13,04,08,1, 11.9,1,1, 10.408, 10517.164, 278.382, 52745.034 22/05/11,10:29:13,05,08,1, 11.9,1,1, 10.408, 10517.169, 278.346, 52745.037 22/05/11,10:29:13,06,08,1, 11.9,1,1, 10.408, 10517.165, 278.352, 52744.970 22/05/11,10:29:13,07,08,1, 11.9,1,1, 10.408, 10517.158, 278.330, 52744.921 22/05/11,10:29:13,08,08,1, 11.9,1,1, 10.408, 10517.179, 278.334, 52744.889 22/05/11,10:29:13,09,08,1, 11.9,1,1, 10.408, 10517.156, 278.309, 52744.927 22/05/11,10:29:13,10,08,1, 11.9,1,1, 10.408, 10517.159, 278.342, 52745.010 22/05/11,10:29:13,11,08,1, 11.9,1,1, 10.408, 10517.185, 278.373, 52745.025 22/05/11,10:29:13,12,08,1, 11.9,1,1, 10.408, 10517.167, 278.370, 52745.056 22/05/11,10:29:13,13,08,1, 11.9,1,1, 10.408, 10517.172, 278.362, 52745.085 22/05/11,10:29:13,14,08,1, 11.9,1,1, 10.408, 10517.174, 278.341, 52745.002 22/05/11,10:29:13,15,08,1, 11.9,1,1, 10.408, 10517.151, 278.367, 52744.992 22/05/11,10:29:13,16,08,1, 11.9,1,1, 10.408, 10517.164, 278.350, 52744.909 22/05/11,10:29:13,17,08,1, 11.9,1,1, 10.408, 10517.160, 278.348, 52744.891 22/05/11,10:29:13,18,08,1, 11.9,1,1, 10.408, 10517.176, 278.357, 52744.936 22/05/11,10:29:13,19,08,1, 11.9,1,1, 10.408, 10517.187, 278.358, 52745.012 22/05/11,10:29:14,00,08,1, 11.9,1,1, 10.406, 10517.180, 278.358, 52745.012 22/05/11,10:29:14,01,08,1, 11.9,1,1, 10.406, 10517.164, 278.363, 52745.084 22/05/11,10:29:14,02,08,1, 11.9,1,1, 10.406, 10517.190, 278.378, 52745.040 22/05/11,10:29:14,03,08,1, 11.9,1,1, 10.406, 10517.190, 278.364, 52744.935 22/05/11,10:29:14,04,08,1, 11.9,1,1, 10.406, 10517.170, 278.347, 52744.924 22/05/11,10:29:14,05,08,1, 11.9,1,1, 10.406, 10517.166, 278.333, 52744.907 22/05/11,10:29:14,06,08,1, 11.9,1,1, 10.406, 10517.226, 278.336, 52744.953 22/05/11,10:29:14,07,08,1, 11.9,1,1, 10.406, 10517.158, 278.339, 52744.972 22/05/11,10:29:14,08,08,1, 11.9,1,1, 10.406, 10517.175, 278.368, 52745.090 22/05/11,10:29:14,09,08,1, 11.9,1,1, 10.406, 10517.168, 278.352, 52745.196 22/05/11,10:29:14,10,08,1, 11.9,1,1, 10.406, 10517.181, 278.335, 52744.953 22/05/11,10:29:14,11,08,1, 11.9,1,1, 10.406, 10517.172, 278.342, 52744.955 22/05/11,10:29:14,12,08,1, 11.9,1,1, 10.406, 10517.197, 278.371, 52744.960 22/05/11,10:29:14,13,08,1, 11.9,1,1, 10.406, 10517.209, 278.328, 52744.908 22/05/11,10:29:14,14,08,1, 11.9,1,1, 10.406, 10517.195, 278.327, 52744.909 22/05/11,10:29:14,15,08,1, 11.9,1,1, 10.406, 10517.197, 278.344, 52744.951 22/05/11,10:29:14,16,08,1, 11.9,1,1, 10.406, 10517.188, 278.347, 52745.041 22/05/11,10:29:14,17,08,1, 11.9,1,1, 10.406, 10517.170, 278.367, 52745.162 22/05/11,10:29:14,18,08,1, 11.9,1,1, 10.406, 10517.195, 278.322, 52744.994 22/05/11,10:29:14,19,08,1, 11.9,1,1, 10.406, 10517.188, 278.327, 52744.965 22/05/11,10:29:15,00,09,1, 11.8,1,1, 10.406, 10517.180, 278.327, 52744.965 22/05/11,10:29:15,01,09,1, 11.8,1,1, 10.406, 10517.184, 278.325, 52744.910 22/05/11,10:29:15,02,09,1, 11.8,1,1, 10.406, 10517.193, 278.324, 52744.863 22/05/11,10:29:15,03,09,1, 11.8,1,1, 10.406, 10517.227, 278.354, 52744.956 22/05/11,10:29:15,04,09,1, 11.8,1,1, 10.406, 10517.221, 278.337, 52745.009 22/05/11,10:29:15,05,09,1, 11.8,1,1, 10.406, 10517.207, 278.366, 52745.018 22/05/11,10:29:15,06,09,1, 11.8,1,1, 10.406, 10517.205, 278.358, 52745.048 22/05/11,10:29:15,07,09,1, 11.8,1,1, 10.406, 10517.244, 278.349, 52745.051 22/05/11,10:29:15,08,09,1, 11.8,1,1, 10.406, 10517.190, 278.326, 52745.007 22/05/11,10:29:15,09,09,1, 11.8,1,1, 10.406, 10517.211, 278.329, 52744.949 22/05/11,10:29:15,10,09,1, 11.8,1,1, 10.406, 10517.197, 278.340, 52744.901 22/05/11,10:29:15,11,09,1, 11.8,1,1, 10.406, 10517.205, 278.326, 52744.873 22/05/11,10:29:15,12,09,1, 11.8,1,1, 10.406, 10517.201, 278.328, 52744.917 22/05/11,10:29:15,13,09,1, 11.8,1,1, 10.406, 10517.219, 278.334, 52744.986 22/05/11,10:29:15,14,09,1, 11.8,1,1, 10.406, 10517.221, 278.319, 52745.025 22/05/11,10:29:15,15,09,1, 11.8,1,1, 10.406, 10517.218, 278.328, 52745.033 22/05/11,10:29:15,16,09,1, 11.8,1,1, 10.406, 10517.231, 278.312, 52745.026 22/05/11,10:29:15,17,09,1, 11.8,1,1, 10.406, 10517.226, 278.319, 52744.977 22/05/11,10:29:15,18,09,1, 11.8,1,1, 10.406, 10517.226, 278.343, 52744.879 22/05/11,10:29:15,19,09,1, 11.8,1,1, 10.406, 10517.218, 278.314, 52744.905 22/05/11,10:29:16,00,10,1, 11.9,1,1, 10.413, 10517.213, 278.314, 52744.905 22/05/11,10:29:16,01,10,1, 11.9,1,1, 10.413, 10517.236, 278.329, 52745.011 22/05/11,10:29:16,02,10,1, 11.9,1,1, 10.413, 10517.221, 278.356, 52745.058 22/05/11,10:29:16,03,10,1, 11.9,1,1, 10.413, 10517.206, 278.365, 52745.067 22/05/11,10:29:16,04,10,1, 11.9,1,1, 10.413, 10517.197, 278.346, 52745.042 22/05/11,10:29:16,05,10,1, 11.9,1,1, 10.413, 10517.215, 278.351, 52744.979 22/05/11,10:29:16,06,10,1, 11.9,1,1, 10.413, 10517.212, 278.317, 52744.927 22/05/11,10:29:16,07,10,1, 11.9,1,1, 10.413, 10517.223, 278.339, 52744.940 22/05/11,10:29:16,08,10,1, 11.9,1,1, 10.413, 10517.211, 278.352, 52744.929 22/05/11,10:29:16,09,10,1, 11.9,1,1, 10.413, 10517.213, 278.349, 52744.969 22/05/11,10:29:16,10,10,1, 11.9,1,1, 10.413, 10517.229, 278.338, 52745.018 22/05/11,10:29:16,11,10,1, 11.9,1,1, 10.413, 10517.226, 278.353, 52745.059 22/05/11,10:29:16,12,10,1, 11.9,1,1, 10.413, 10517.235, 278.351, 52745.073 22/05/11,10:29:16,13,10,1, 11.9,1,1, 10.413, 10517.236, 278.356, 52745.004 22/05/11,10:29:16,14,10,1, 11.9,1,1, 10.413, 10517.218, 278.327, 52744.926 22/05/11,10:29:16,15,10,1, 11.9,1,1, 10.413, 10517.224, 278.334, 52744.945 22/05/11,10:29:16,16,10,1, 11.9,1,1, 10.413, 10517.243, 278.352, 52744.882 22/05/11,10:29:16,17,10,1, 11.9,1,1, 10.413, 10517.222, 278.373, 52744.954 22/05/11,10:29:16,18,10,1, 11.9,1,1, 10.413, 10517.232, 278.330, 52744.979 22/05/11,10:29:16,19,10,1, 11.9,1,1, 10.413, 10517.231, 278.320, 52745.050 22/05/11,10:29:17,00,09,1, 11.9,1,1, 10.409, 10517.230, 278.320, 52745.050 22/05/11,10:29:17,01,09,1, 11.9,1,1, 10.409, 10517.241, 278.330, 52745.011 22/05/11,10:29:17,02,09,1, 11.9,1,1, 10.409, 10517.220, 278.318, 52744.903 22/05/11,10:29:17,03,09,1, 11.9,1,1, 10.409, 10517.263, 278.322, 52744.970 22/05/11,10:29:17,04,09,1, 11.9,1,1, 10.409, 10517.255, 278.332, 52744.882 22/05/11,10:29:17,05,09,1, 11.9,1,1, 10.409, 10517.273, 278.308, 52744.891 22/05/11,10:29:17,06,09,1, 11.9,1,1, 10.409, 10517.277, 278.328, 52744.942 22/05/11,10:29:17,07,09,1, 11.9,1,1, 10.409, 10517.280, 278.340, 52745.038 22/05/11,10:29:17,08,09,1, 11.9,1,1, 10.409, 10517.265, 278.339, 52745.066 22/05/11,10:29:17,09,09,1, 11.9,1,1, 10.409, 10517.252, 278.333, 52745.042 22/05/11,10:29:17,10,09,1, 11.9,1,1, 10.409, 10517.251, 278.353, 52744.966 22/05/11,10:29:17,11,09,1, 11.9,1,1, 10.409, 10517.257, 278.302, 52744.970 22/05/11,10:29:17,12,09,1, 11.9,1,1, 10.409, 10517.254, 278.322, 52744.889 22/05/11,10:29:17,13,09,1, 11.9,1,1, 10.409, 10517.258, 278.317, 52744.870 22/05/11,10:29:17,14,09,1, 11.9,1,1, 10.409, 10517.244, 278.330, 52744.904 22/05/11,10:29:17,15,09,1, 11.9,1,1, 10.409, 10517.242, 278.333, 52744.952 22/05/11,10:29:17,16,09,1, 11.9,1,1, 10.409, 10517.266, 278.351, 52745.023 22/05/11,10:29:17,17,09,1, 11.9,1,1, 10.409, 10517.246, 278.334, 52745.029 22/05/11,10:29:17,18,09,1, 11.9,1,1, 10.409, 10517.262, 278.331, 52744.986 22/05/11,10:29:17,19,09,1, 11.9,1,1, 10.409, 10517.277, 278.340, 52744.944 22/05/11,10:29:18,00,10,1, 11.8,1,1, 10.409, 10517.272, 278.340, 52744.961 22/05/11,10:29:18,01,10,1, 11.8,1,1, 10.409, 10517.291, 278.320, 52744.904 22/05/11,10:29:18,02,10,1, 11.8,1,1, 10.409, 10517.272, 278.334, 52744.953 22/05/11,10:29:18,03,10,1, 11.8,1,1, 10.409, 10517.255, 278.321, 52744.996 22/05/11,10:29:18,04,10,1, 11.8,1,1, 10.409, 10517.268, 278.326, 52745.019 22/05/11,10:29:18,05,10,1, 11.8,1,1, 10.409, 10517.262, 278.331, 52745.017 22/05/11,10:29:18,06,10,1, 11.8,1,1, 10.409, 10517.253, 278.328, 52745.031 22/05/11,10:29:18,07,10,1, 11.8,1,1, 10.409, 10517.272, 278.323, 52744.951 22/05/11,10:29:18,08,10,1, 11.8,1,1, 10.409, 10517.266, 278.313, 52744.891 22/05/11,10:29:18,09,10,1, 11.8,1,1, 10.409, 10517.241, 278.307, 52744.798 22/05/11,10:29:18,10,10,1, 11.8,1,1, 10.409, 10517.301, 278.279, 52744.829 22/05/11,10:29:18,11,10,1, 11.8,1,1, 10.409, 10517.289, 278.335, 52744.918 22/05/11,10:29:18,12,10,1, 11.8,1,1, 10.409, 10517.257, 278.350, 52744.971 22/05/11,10:29:18,13,10,1, 11.8,1,1, 10.409, 10517.263, 278.325, 52745.001 22/05/11,10:29:18,14,10,1, 11.8,1,1, 10.409, 10517.288, 278.316, 52744.999 22/05/11,10:29:18,15,10,1, 11.8,1,1, 10.409, 10517.260, 278.324, 52745.000 22/05/11,10:29:18,16,10,1, 11.8,1,1, 10.409, 10517.278, 278.348, 52744.888 22/05/11,10:29:18,17,10,1, 11.8,1,1, 10.409, 10517.291, 278.328, 52744.859 22/05/11,10:29:18,18,10,1, 11.8,1,1, 10.409, 10517.302, 278.305, 52744.912 22/05/11,10:29:18,19,10,1, 11.8,1,1, 10.409, 10517.291, 278.339, 52744.961 22/05/11,10:29:19,00,09,1, 11.9,1,1, 10.410, 10517.288, 278.339, 52744.961 22/05/11,10:29:19,01,09,1, 11.9,1,1, 10.410, 10517.288, 278.310, 52745.065 22/05/11,10:29:19,02,09,1, 11.9,1,1, 10.410, 10517.281, 278.311, 52745.069 22/05/11,10:29:19,03,09,1, 11.9,1,1, 10.410, 10517.257, 278.306, 52745.000 22/05/11,10:29:19,04,09,1, 11.9,1,1, 10.410, 10517.283, 278.321, 52744.922 22/05/11,10:29:19,05,09,1, 11.9,1,1, 10.410, 10517.268, 278.306, 52744.892 22/05/11,10:29:19,06,09,1, 11.9,1,1, 10.410, 10517.286, 278.298, 52744.863 22/05/11,10:29:19,07,09,1, 11.9,1,1, 10.410, 10517.262, 278.313, 52744.896 22/05/11,10:29:19,08,09,1, 11.9,1,1, 10.410, 10517.273, 278.321, 52744.950 22/05/11,10:29:19,09,09,1, 11.9,1,1, 10.410, 10517.292, 278.325, 52744.974 22/05/11,10:29:19,10,09,1, 11.9,1,1, 10.410, 10517.280, 278.329, 52745.040 22/05/11,10:29:19,11,09,1, 11.9,1,1, 10.410, 10517.276, 278.318, 52745.005 22/05/11,10:29:19,12,09,1, 11.9,1,1, 10.410, 10517.286, 278.319, 52744.917 22/05/11,10:29:19,13,09,1, 11.9,1,1, 10.410, 10517.281, 278.316, 52744.861 22/05/11,10:29:19,14,09,1, 11.9,1,1, 10.410, 10517.278, 278.296, 52744.869 22/05/11,10:29:19,15,09,1, 11.9,1,1, 10.410, 10517.311, 278.317, 52744.882 22/05/11,10:29:19,16,09,1, 11.9,1,1, 10.410, 10517.297, 278.299, 52744.926 22/05/11,10:29:19,17,09,1, 11.9,1,1, 10.410, 10517.279, 278.337, 52744.978 22/05/11,10:29:19,18,09,1, 11.9,1,1, 10.410, 10517.279, 278.346, 52745.048 22/05/11,10:29:19,19,09,1, 11.9,1,1, 10.410, 10517.286, 278.317, 52745.007 22/05/11,10:29:20,00,09,1, 11.8,1,1, 10.409, 10517.280, 278.317, 52745.007 22/05/11,10:29:20,01,09,1, 11.8,1,1, 10.409, 10517.321, 278.318, 52744.926 22/05/11,10:29:20,02,09,1, 11.8,1,1, 10.409, 10517.301, 278.297, 52744.912 22/05/11,10:29:20,03,09,1, 11.8,1,1, 10.409, 10517.292, 278.317, 52744.901 22/05/11,10:29:20,04,09,1, 11.8,1,1, 10.409, 10517.323, 278.331, 52744.971 22/05/11,10:29:20,05,09,1, 11.8,1,1, 10.409, 10517.318, 278.341, 52745.028 22/05/11,10:29:20,06,09,1, 11.8,1,1, 10.409, 10517.304, 278.316, 52745.055 22/05/11,10:29:20,07,09,1, 11.8,1,1, 10.409, 10517.302, 278.316, 52745.002 22/05/11,10:29:20,08,09,1, 11.8,1,1, 10.409, 10517.296, 278.319, 52744.944 22/05/11,10:29:20,09,09,1, 11.8,1,1, 10.409, 10517.306, 278.313, 52744.960 22/05/11,10:29:20,10,09,1, 11.8,1,1, 10.409, 10517.284, 278.319, 52744.934 22/05/11,10:29:20,11,09,1, 11.8,1,1, 10.409, 10517.296, 278.332, 52744.902 22/05/11,10:29:20,12,09,1, 11.8,1,1, 10.409, 10517.315, 278.329, 52744.948 22/05/11,10:29:20,13,09,1, 11.8,1,1, 10.409, 10517.296, 278.322, 52745.034 22/05/11,10:29:20,14,09,1, 11.8,1,1, 10.409, 10517.309, 278.322, 52745.042 22/05/11,10:29:20,15,09,1, 11.8,1,1, 10.409, 10517.287, 278.318, 52745.040 22/05/11,10:29:20,16,09,1, 11.8,1,1, 10.409, 10517.282, 278.314, 52744.985 22/05/11,10:29:20,17,09,1, 11.8,1,1, 10.409, 10517.291, 278.311, 52744.996 22/05/11,10:29:20,18,09,1, 11.8,1,1, 10.409, 10517.267, 278.334, 52744.922 22/05/11,10:29:20,19,09,1, 11.8,1,1, 10.409, 10517.264, 278.301, 52744.908 22/05/11,10:29:21,00,09,1, 11.9,1,1, 10.409, 10517.263, 278.301, 52745.046 22/05/11,10:29:21,01,09,1, 11.9,1,1, 10.409, 10517.320, 278.315, 52744.978 22/05/11,10:29:21,02,09,1, 11.9,1,1, 10.409, 10517.280, 278.314, 52745.023 22/05/11,10:29:21,03,09,1, 11.9,1,1, 10.409, 10517.288, 278.316, 52745.042 22/05/11,10:29:21,04,09,1, 11.9,1,1, 10.409, 10517.290, 278.322, 52745.018 22/05/11,10:29:21,05,09,1, 11.9,1,1, 10.409, 10517.289, 278.313, 52745.002 22/05/11,10:29:21,06,09,1, 11.9,1,1, 10.409, 10517.297, 278.305, 52744.913 22/05/11,10:29:21,07,09,1, 11.9,1,1, 10.409, 10517.289, 278.289, 52744.875 22/05/11,10:29:21,08,09,1, 11.9,1,1, 10.409, 10517.288, 278.311, 52744.906 22/05/11,10:29:21,09,09,1, 11.9,1,1, 10.409, 10517.288, 278.304, 52744.944 22/05/11,10:29:21,10,09,1, 11.9,1,1, 10.409, 10517.293, 278.304, 52745.039 22/05/11,10:29:21,11,09,1, 11.9,1,1, 10.409, 10517.274, 278.320, 52745.038 22/05/11,10:29:21,12,09,1, 11.9,1,1, 10.409, 10517.306, 278.313, 52745.024 22/05/11,10:29:21,13,09,1, 11.9,1,1, 10.409, 10517.296, 278.288, 52744.990 22/05/11,10:29:21,14,09,1, 11.9,1,1, 10.409, 10517.288, 278.293, 52744.999 22/05/11,10:29:21,15,09,1, 11.9,1,1, 10.409, 10517.296, 278.305, 52744.915 22/05/11,10:29:21,16,09,1, 11.9,1,1, 10.409, 10517.301, 278.294, 52744.895 22/05/11,10:29:21,17,09,1, 11.9,1,1, 10.409, 10517.281, 278.286, 52744.956 22/05/11,10:29:21,18,09,1, 11.9,1,1, 10.409, 10517.287, 278.320, 52745.004 22/05/11,10:29:21,19,09,1, 11.9,1,1, 10.409, 10517.301, 278.318, 52745.046 22/05/11,10:29:22,00,09,1, 11.9,1,1, 10.410, 10517.297, 278.318, 52745.046 22/05/11,10:29:22,01,09,1, 11.9,1,1, 10.410, 10517.274, 278.310, 52745.053 22/05/11,10:29:22,02,09,1, 11.9,1,1, 10.410, 10517.295, 278.306, 52744.979 22/05/11,10:29:22,03,09,1, 11.9,1,1, 10.410, 10517.274, 278.289, 52744.932 22/05/11,10:29:22,04,09,1, 11.9,1,1, 10.410, 10517.298, 278.297, 52744.907 22/05/11,10:29:22,05,09,1, 11.9,1,1, 10.410, 10517.301, 278.308, 52744.994 22/05/11,10:29:22,06,09,1, 11.9,1,1, 10.410, 10517.295, 278.313, 52744.983 22/05/11,10:29:22,07,09,1, 11.9,1,1, 10.410, 10517.286, 278.312, 52745.007 22/05/11,10:29:22,08,09,1, 11.9,1,1, 10.410, 10517.283, 278.303, 52745.048 22/05/11,10:29:22,09,09,1, 11.9,1,1, 10.410, 10517.254, 278.312, 52745.090 22/05/11,10:29:22,10,09,1, 11.9,1,1, 10.410, 10517.288, 278.302, 52745.022 22/05/11,10:29:22,11,09,1, 11.9,1,1, 10.410, 10517.273, 278.314, 52744.921 22/05/11,10:29:22,12,09,1, 11.9,1,1, 10.410, 10517.286, 278.308, 52744.914 22/05/11,10:29:22,13,09,1, 11.9,1,1, 10.410, 10517.291, 278.309, 52744.955 22/05/11,10:29:22,14,09,1, 11.9,1,1, 10.410, 10517.280, 278.308, 52744.945 22/05/11,10:29:22,15,09,1, 11.9,1,1, 10.410, 10517.274, 278.305, 52744.997 22/05/11,10:29:22,16,09,1, 11.9,1,1, 10.410, 10517.280, 278.309, 52745.027 22/05/11,10:29:22,17,09,1, 11.9,1,1, 10.410, 10517.282, 278.316, 52745.074 22/05/11,10:29:22,18,09,1, 11.9,1,1, 10.410, 10517.282, 278.332, 52745.022 22/05/11,10:29:22,19,09,1, 11.9,1,1, 10.410, 10517.256, 278.309, 52744.944 22/05/11,10:29:23,00,09,1, 11.8,1,1, 10.411, 10517.255, 278.309, 52744.944 22/05/11,10:29:23,01,09,1, 11.8,1,1, 10.411, 10517.285, 278.295, 52744.934 22/05/11,10:29:23,02,09,1, 11.8,1,1, 10.411, 10517.280, 278.289, 52744.949 22/05/11,10:29:23,03,09,1, 11.8,1,1, 10.411, 10517.272, 278.294, 52744.985 22/05/11,10:29:23,04,09,1, 11.8,1,1, 10.411, 10517.278, 278.295, 52745.046 22/05/11,10:29:23,05,09,1, 11.8,1,1, 10.411, 10517.269, 278.304, 52745.087 22/05/11,10:29:23,06,09,1, 11.8,1,1, 10.411, 10517.242, 278.291, 52745.043 22/05/11,10:29:23,07,09,1, 11.8,1,1, 10.411, 10517.262, 278.290, 52744.938 22/05/11,10:29:23,08,09,1, 11.8,1,1, 10.411, 10517.266, 278.290, 52744.939 22/05/11,10:29:23,09,09,1, 11.8,1,1, 10.411, 10517.263, 278.287, 52744.883 22/05/11,10:29:23,10,09,1, 11.8,1,1, 10.411, 10517.254, 278.297, 52744.924 22/05/11,10:29:23,11,09,1, 11.8,1,1, 10.411, 10517.277, 278.331, 52744.957 22/05/11,10:29:23,12,09,1, 11.8,1,1, 10.411, 10517.246, 278.336, 52745.031 22/05/11,10:29:23,13,09,1, 11.8,1,1, 10.411, 10517.255, 278.310, 52745.082 22/05/11,10:29:23,14,09,1, 11.8,1,1, 10.411, 10517.247, 278.316, 52745.065 22/05/11,10:29:23,15,09,1, 11.8,1,1, 10.411, 10517.260, 278.319, 52744.968 22/05/11,10:29:23,16,09,1, 11.8,1,1, 10.411, 10517.238, 278.305, 52744.968 22/05/11,10:29:23,17,09,1, 11.8,1,1, 10.411, 10517.251, 278.289, 52744.936 22/05/11,10:29:23,18,09,1, 11.8,1,1, 10.411, 10517.259, 278.312, 52744.928 22/05/11,10:29:23,19,09,1, 11.8,1,1, 10.411, 10517.254, 278.306, 52744.970 22/05/11,10:29:24,00,07,1, 11.8,1,1, 10.411, 10517.247, 278.306, 52745.069 22/05/11,10:29:24,01,07,1, 11.8,1,1, 10.411, 10517.248, 278.319, 52745.040 22/05/11,10:29:24,02,07,1, 11.8,1,1, 10.411, 10517.254, 278.301, 52745.047 22/05/11,10:29:24,03,07,1, 11.8,1,1, 10.411, 10517.254, 278.281, 52745.030 22/05/11,10:29:24,04,07,1, 11.8,1,1, 10.411, 10517.245, 278.295, 52745.004 22/05/11,10:29:24,05,07,1, 11.8,1,1, 10.411, 10517.242, 278.305, 52745.050 22/05/11,10:29:24,06,07,1, 11.8,1,1, 10.411, 10517.253, 278.290, 52744.917 22/05/11,10:29:24,07,07,1, 11.8,1,1, 10.411, 10517.257, 278.316, 52744.943 22/05/11,10:29:24,08,07,1, 11.8,1,1, 10.411, 10517.248, 278.314, 52745.039 22/05/11,10:29:24,09,07,1, 11.8,1,1, 10.411, 10517.253, 278.312, 52745.057 22/05/11,10:29:24,10,07,1, 11.8,1,1, 10.411, 10517.239, 278.276, 52745.046 22/05/11,10:29:24,11,07,1, 11.8,1,1, 10.411, 10517.228, 278.302, 52745.032 22/05/11,10:29:24,12,07,1, 11.8,1,1, 10.411, 10517.241, 278.292, 52744.958 22/05/11,10:29:24,13,07,1, 11.8,1,1, 10.411, 10517.233, 278.275, 52744.935 22/05/11,10:29:24,14,07,1, 11.8,1,1, 10.411, 10517.228, 278.286, 52744.891 22/05/11,10:29:24,15,07,1, 11.8,1,1, 10.411, 10517.225, 278.292, 52744.914 22/05/11,10:29:24,16,07,1, 11.8,1,1, 10.411, 10517.222, 278.296, 52744.977 22/05/11,10:29:24,17,07,1, 11.8,1,1, 10.411, 10517.233, 278.299, 52745.033 22/05/11,10:29:24,18,07,1, 11.8,1,1, 10.411, 10517.245, 278.316, 52745.058 22/05/11,10:29:24,19,07,1, 11.8,1,1, 10.411, 10517.228, 278.310, 52745.069 22/05/11,10:29:25,00,09,1, 11.9,1,1, 10.413, 10517.222, 278.310, 52745.069 22/05/11,10:29:25,01,09,1, 11.9,1,1, 10.413, 10517.217, 278.307, 52744.881 22/05/11,10:29:25,02,09,1, 11.9,1,1, 10.413, 10517.226, 278.308, 52744.965 22/05/11,10:29:25,03,09,1, 11.9,1,1, 10.413, 10517.238, 278.302, 52744.995 22/05/11,10:29:25,04,09,1, 11.9,1,1, 10.413, 10517.202, 278.305, 52745.008 22/05/11,10:29:25,05,09,1, 11.9,1,1, 10.413, 10517.237, 278.323, 52745.061 22/05/11,10:29:25,06,09,1, 11.9,1,1, 10.413, 10517.205, 278.324, 52745.076 22/05/11,10:29:25,07,09,1, 11.9,1,1, 10.413, 10517.212, 278.324, 52745.092 22/05/11,10:29:25,08,09,1, 11.9,1,1, 10.413, 10517.199, 278.315, 52745.039 22/05/11,10:29:25,09,09,1, 11.9,1,1, 10.413, 10517.189, 278.322, 52744.999 22/05/11,10:29:25,10,09,1, 11.9,1,1, 10.413, 10517.192, 278.309, 52744.930 22/05/11,10:29:25,11,09,1, 11.9,1,1, 10.413, 10517.200, 278.306, 52744.921 22/05/11,10:29:25,12,09,1, 11.9,1,1, 10.413, 10517.189, 278.291, 52744.976 22/05/11,10:29:25,13,09,1, 11.9,1,1, 10.413, 10517.194, 278.330, 52745.023 22/05/11,10:29:25,14,09,1, 11.9,1,1, 10.413, 10517.185, 278.307, 52745.057 22/05/11,10:29:25,15,09,1, 11.9,1,1, 10.413, 10517.194, 278.315, 52745.106 22/05/11,10:29:25,16,09,1, 11.9,1,1, 10.413, 10517.175, 278.329, 52745.047 22/05/11,10:29:25,17,09,1, 11.9,1,1, 10.413, 10517.173, 278.322, 52745.027 22/05/11,10:29:25,18,09,1, 11.9,1,1, 10.413, 10517.196, 278.296, 52744.977 22/05/11,10:29:25,19,09,1, 11.9,1,1, 10.413, 10517.184, 278.322, 52744.969 22/05/11,10:29:26,00,08,1, 11.8,1,1, 10.414, 10517.180, 278.322, 52744.969 22/05/11,10:29:26,01,08,1, 11.8,1,1, 10.414, 10517.184, 278.306, 52745.026 22/05/11,10:29:26,02,08,1, 11.8,1,1, 10.414, 10517.193, 278.304, 52745.056 22/05/11,10:29:26,03,08,1, 11.8,1,1, 10.414, 10517.160, 278.287, 52745.073 22/05/11,10:29:26,04,08,1, 11.8,1,1, 10.414, 10517.145, 278.333, 52745.081 22/05/11,10:29:26,05,08,1, 11.8,1,1, 10.414, 10517.146, 278.297, 52745.031 22/05/11,10:29:26,06,08,1, 11.8,1,1, 10.414, 10517.143, 278.318, 52744.974 22/05/11,10:29:26,07,08,1, 11.8,1,1, 10.414, 10517.151, 278.304, 52744.968 22/05/11,10:29:26,08,08,1, 11.8,1,1, 10.414, 10517.147, 278.295, 52744.834 22/05/11,10:29:26,09,08,1, 11.8,1,1, 10.414, 10517.113, 278.315, 52745.048 22/05/11,10:29:26,10,08,1, 11.8,1,1, 10.414, 10517.132, 278.319, 52745.135 22/05/11,10:29:26,11,08,1, 11.8,1,1, 10.414, 10517.145, 278.292, 52745.113 22/05/11,10:29:26,12,08,1, 11.8,1,1, 10.414, 10517.142, 278.304, 52745.130 22/05/11,10:29:26,13,08,1, 11.8,1,1, 10.414, 10517.132, 278.320, 52745.065 22/05/11,10:29:26,14,08,1, 11.8,1,1, 10.414, 10517.131, 278.313, 52745.026 22/05/11,10:29:26,15,08,1, 11.8,1,1, 10.414, 10517.118, 278.295, 52745.020 22/05/11,10:29:26,16,08,1, 11.8,1,1, 10.414, 10517.126, 278.326, 52744.982 22/05/11,10:29:26,17,08,1, 11.8,1,1, 10.414, 10517.111, 278.305, 52745.011 22/05/11,10:29:26,18,08,1, 11.8,1,1, 10.414, 10517.107, 278.336, 52745.086 22/05/11,10:29:26,19,08,1, 11.8,1,1, 10.414, 10517.101, 278.322, 52745.111 22/05/11,10:29:27,00,07,1, 11.9,1,1, 10.417, 10517.097, 278.297, 52745.038 22/05/11,10:29:27,01,07,1, 11.9,1,1, 10.417, 10517.104, 278.322, 52745.058 22/05/11,10:29:27,02,07,1, 11.9,1,1, 10.417, 10517.116, 278.323, 52745.015 22/05/11,10:29:27,03,07,1, 11.9,1,1, 10.417, 10517.106, 278.310, 52744.987 22/05/11,10:29:27,04,07,1, 11.9,1,1, 10.417, 10517.113, 278.282, 52744.934 22/05/11,10:29:27,05,07,1, 11.9,1,1, 10.417, 10517.101, 278.283, 52744.951 22/05/11,10:29:27,06,07,1, 11.9,1,1, 10.417, 10517.096, 278.292, 52745.032 22/05/11,10:29:27,07,07,1, 11.9,1,1, 10.417, 10517.093, 278.328, 52745.092 22/05/11,10:29:27,08,07,1, 11.9,1,1, 10.417, 10517.093, 278.332, 52745.080 22/05/11,10:29:27,09,07,1, 11.9,1,1, 10.417, 10517.081, 278.293, 52745.041 22/05/11,10:29:27,10,07,1, 11.9,1,1, 10.417, 10517.060, 278.302, 52745.016 22/05/11,10:29:27,11,07,1, 11.9,1,1, 10.417, 10517.048, 278.301, 52744.972 22/05/11,10:29:27,12,07,1, 11.9,1,1, 10.417, 10517.064, 278.292, 52744.920 22/05/11,10:29:27,13,07,1, 11.9,1,1, 10.417, 10517.054, 278.297, 52744.927 22/05/11,10:29:27,14,07,1, 11.9,1,1, 10.417, 10517.072, 278.310, 52745.012 22/05/11,10:29:27,15,07,1, 11.9,1,1, 10.417, 10517.079, 278.319, 52745.073 22/05/11,10:29:27,16,07,1, 11.9,1,1, 10.417, 10517.044, 278.323, 52745.058 22/05/11,10:29:27,17,07,1, 11.9,1,1, 10.417, 10517.054, 278.310, 52745.115 22/05/11,10:29:27,18,07,1, 11.9,1,1, 10.417, 10517.065, 278.306, 52745.045 22/05/11,10:29:27,19,07,1, 11.9,1,1, 10.417, 10517.068, 278.297, 52745.038 22/05/11,10:29:28,00,09,1, 11.8,1,1, 10.413, 10517.063, 278.297, 52745.038 22/05/11,10:29:28,01,09,1, 11.8,1,1, 10.413, 10517.023, 278.283, 52744.956 22/05/11,10:29:28,02,09,1, 11.8,1,1, 10.413, 10517.019, 278.313, 52745.008 22/05/11,10:29:28,03,09,1, 11.8,1,1, 10.413, 10517.004, 278.302, 52745.067 22/05/11,10:29:28,04,09,1, 11.8,1,1, 10.413, 10517.048, 278.324, 52745.092 22/05/11,10:29:28,05,09,1, 11.8,1,1, 10.413, 10517.024, 278.314, 52745.140 22/05/11,10:29:28,06,09,1, 11.8,1,1, 10.413, 10517.016, 278.312, 52745.110 22/05/11,10:29:28,07,09,1, 11.8,1,1, 10.413, 10517.003, 278.301, 52745.000 22/05/11,10:29:28,08,09,1, 11.8,1,1, 10.413, 10517.026, 278.308, 52744.958 22/05/11,10:29:28,09,09,1, 11.8,1,1, 10.413, 10517.014, 278.319, 52744.968 22/05/11,10:29:28,10,09,1, 11.8,1,1, 10.413, 10517.026, 278.316, 52744.980 22/05/11,10:29:28,11,09,1, 11.8,1,1, 10.413, 10517.019, 278.310, 52745.052 22/05/11,10:29:28,12,09,1, 11.8,1,1, 10.413, 10517.008, 278.302, 52745.079 22/05/11,10:29:28,13,09,1, 11.8,1,1, 10.413, 10517.001, 278.333, 52745.074 22/05/11,10:29:28,14,09,1, 11.8,1,1, 10.413, 10516.979, 278.337, 52745.131 22/05/11,10:29:28,15,09,1, 11.8,1,1, 10.413, 10516.991, 278.307, 52745.060 22/05/11,10:29:28,16,09,1, 11.8,1,1, 10.413, 10517.004, 278.290, 52745.005 22/05/11,10:29:28,17,09,1, 11.8,1,1, 10.413, 10516.985, 278.300, 52745.014 22/05/11,10:29:28,18,09,1, 11.8,1,1, 10.413, 10516.985, 278.312, 52745.005 22/05/11,10:29:28,19,09,1, 11.8,1,1, 10.413, 10516.965, 278.319, 52745.013 22/05/11,10:29:29,00,09,1, 11.9,1,1, 10.413, 10516.963, 278.319, 52745.013 22/05/11,10:29:29,01,09,1, 11.9,1,1, 10.413, 10516.979, 278.351, 52745.143 22/05/11,10:29:29,02,09,1, 11.9,1,1, 10.413, 10516.961, 278.318, 52745.127 22/05/11,10:29:29,03,09,1, 11.9,1,1, 10.413, 10516.978, 278.317, 52745.058 22/05/11,10:29:29,04,09,1, 11.9,1,1, 10.413, 10516.958, 278.320, 52745.048 22/05/11,10:29:29,05,09,1, 11.9,1,1, 10.413, 10516.965, 278.293, 52744.970 22/05/11,10:29:29,06,09,1, 11.9,1,1, 10.413, 10516.955, 278.338, 52745.009 22/05/11,10:29:29,07,09,1, 11.9,1,1, 10.413, 10516.975, 278.323, 52745.030 22/05/11,10:29:29,08,09,1, 11.9,1,1, 10.413, 10516.950, 278.329, 52745.099 22/05/11,10:29:29,09,09,1, 11.9,1,1, 10.413, 10516.973, 278.355, 52745.186 22/05/11,10:29:29,10,09,1, 11.9,1,1, 10.413, 10516.947, 278.325, 52745.169 22/05/11,10:29:29,11,09,1, 11.9,1,1, 10.413, 10516.942, 278.342, 52745.130 22/05/11,10:29:29,12,09,1, 11.9,1,1, 10.413, 10516.936, 278.339, 52745.089 22/05/11,10:29:29,13,09,1, 11.9,1,1, 10.413, 10516.942, 278.326, 52745.036 22/05/11,10:29:29,14,09,1, 11.9,1,1, 10.413, 10516.950, 278.359, 52744.979 22/05/11,10:29:29,15,09,1, 11.9,1,1, 10.413, 10516.952, 278.362, 52745.004 22/05/11,10:29:29,16,09,1, 11.9,1,1, 10.413, 10516.940, 278.332, 52745.041 22/05/11,10:29:29,17,09,1, 11.9,1,1, 10.413, 10516.964, 278.357, 52745.179 22/05/11,10:29:29,18,09,1, 11.9,1,1, 10.413, 10516.943, 278.369, 52745.200 22/05/11,10:29:29,19,09,1, 11.9,1,1, 10.413, 10516.927, 278.340, 52745.127 22/05/11,10:29:30,00,08,1, 11.8,1,1, 10.415, 10516.921, 278.340, 52744.983 22/05/11,10:29:30,01,08,1, 11.8,1,1, 10.415, 10516.935, 278.341, 52745.060 22/05/11,10:29:30,02,08,1, 11.8,1,1, 10.415, 10516.898, 278.328, 52744.948 22/05/11,10:29:30,03,08,1, 11.8,1,1, 10.415, 10516.937, 278.343, 52744.996 22/05/11,10:29:30,04,08,1, 11.8,1,1, 10.415, 10516.919, 278.319, 52745.024 22/05/11,10:29:30,05,08,1, 11.8,1,1, 10.415, 10516.910, 278.353, 52745.127 22/05/11,10:29:30,06,08,1, 11.8,1,1, 10.415, 10516.898, 278.346, 52745.137 22/05/11,10:29:30,07,08,1, 11.8,1,1, 10.415, 10516.926, 278.342, 52745.148 22/05/11,10:29:30,08,08,1, 11.8,1,1, 10.415, 10516.894, 278.345, 52745.138 22/05/11,10:29:30,09,08,1, 11.8,1,1, 10.415, 10516.878, 278.340, 52745.082 22/05/11,10:29:30,10,08,1, 11.8,1,1, 10.415, 10516.899, 278.323, 52744.974 22/05/11,10:29:30,11,08,1, 11.8,1,1, 10.415, 10516.906, 278.337, 52744.985 22/05/11,10:29:30,12,08,1, 11.8,1,1, 10.415, 10516.880, 278.356, 52745.044 22/05/11,10:29:30,13,08,1, 11.8,1,1, 10.415, 10516.891, 278.367, 52745.080 22/05/11,10:29:30,14,08,1, 11.8,1,1, 10.415, 10516.896, 278.356, 52745.122 22/05/11,10:29:30,15,08,1, 11.8,1,1, 10.415, 10516.884, 278.367, 52745.168 22/05/11,10:29:30,16,08,1, 11.8,1,1, 10.415, 10516.882, 278.371, 52745.134 22/05/11,10:29:30,17,08,1, 11.8,1,1, 10.415, 10516.870, 278.357, 52745.066 22/05/11,10:29:30,18,08,1, 11.8,1,1, 10.415, 10516.865, 278.361, 52744.998 22/05/11,10:29:30,19,08,1, 11.8,1,1, 10.415, 10516.866, 278.347, 52744.983 22/05/11,10:29:31,00,08,1, 11.9,1,1, 10.412, 10516.863, 278.347, 52744.983 22/05/11,10:29:31,01,08,1, 11.9,1,1, 10.412, 10516.846, 278.363, 52745.081 22/05/11,10:29:31,02,08,1, 11.9,1,1, 10.412, 10516.894, 278.364, 52745.074 22/05/11,10:29:31,03,08,1, 11.9,1,1, 10.412, 10516.843, 278.365, 52745.162 22/05/11,10:29:31,04,08,1, 11.9,1,1, 10.412, 10516.847, 278.349, 52745.135 22/05/11,10:29:31,05,08,1, 11.9,1,1, 10.412, 10516.829, 278.360, 52745.108 22/05/11,10:29:31,06,08,1, 11.9,1,1, 10.412, 10516.850, 278.371, 52745.016 22/05/11,10:29:31,07,08,1, 11.9,1,1, 10.412, 10516.844, 278.366, 52744.983 22/05/11,10:29:31,08,08,1, 11.9,1,1, 10.412, 10516.844, 278.365, 52745.044 22/05/11,10:29:31,09,08,1, 11.9,1,1, 10.412, 10516.848, 278.379, 52745.100 22/05/11,10:29:31,10,08,1, 11.9,1,1, 10.412, 10516.840, 278.370, 52745.101 22/05/11,10:29:31,11,08,1, 11.9,1,1, 10.412, 10516.839, 278.384, 52745.183 22/05/11,10:29:31,12,08,1, 11.9,1,1, 10.412, 10516.822, 278.384, 52745.156 22/05/11,10:29:31,13,08,1, 11.9,1,1, 10.412, 10516.836, 278.390, 52745.113 22/05/11,10:29:31,14,08,1, 11.9,1,1, 10.412, 10516.805, 278.369, 52745.066 22/05/11,10:29:31,15,08,1, 11.9,1,1, 10.412, 10516.837, 278.347, 52745.033 22/05/11,10:29:31,16,08,1, 11.9,1,1, 10.412, 10516.814, 278.347, 52745.018 22/05/11,10:29:31,17,08,1, 11.9,1,1, 10.412, 10516.804, 278.367, 52745.036 22/05/11,10:29:31,18,08,1, 11.9,1,1, 10.412, 10516.823, 278.385, 52745.087 22/05/11,10:29:31,19,08,1, 11.9,1,1, 10.412, 10516.813, 278.385, 52745.172 22/05/11,10:29:32,00,09,1, 11.8,1,1, 10.413, 10516.813, 278.385, 52745.172 22/05/11,10:29:32,01,09,1, 11.8,1,1, 10.413, 10516.811, 278.415, 52745.145 22/05/11,10:29:32,02,09,1, 11.8,1,1, 10.413, 10516.807, 278.411, 52745.066 22/05/11,10:29:32,03,09,1, 11.8,1,1, 10.413, 10516.784, 278.387, 52745.016 22/05/11,10:29:32,04,09,1, 11.8,1,1, 10.413, 10516.785, 278.394, 52745.053 22/05/11,10:29:32,05,09,1, 11.8,1,1, 10.413, 10516.812, 278.398, 52745.056 22/05/11,10:29:32,06,09,1, 11.8,1,1, 10.413, 10516.808, 278.383, 52745.138 22/05/11,10:29:32,07,09,1, 11.8,1,1, 10.413, 10516.789, 278.398, 52745.213 22/05/11,10:29:32,08,09,1, 11.8,1,1, 10.413, 10516.795, 278.400, 52745.248 22/05/11,10:29:32,09,09,1, 11.8,1,1, 10.413, 10516.788, 278.415, 52745.178 22/05/11,10:29:32,10,09,1, 11.8,1,1, 10.413, 10516.797, 278.419, 52745.150 22/05/11,10:29:32,11,09,1, 11.8,1,1, 10.413, 10516.792, 278.383, 52745.084 22/05/11,10:29:32,12,09,1, 11.8,1,1, 10.413, 10516.800, 278.403, 52745.084 22/05/11,10:29:32,13,09,1, 11.8,1,1, 10.413, 10516.797, 278.403, 52745.077 22/05/11,10:29:32,14,09,1, 11.8,1,1, 10.413, 10516.768, 278.416, 52745.111 22/05/11,10:29:32,15,09,1, 11.8,1,1, 10.413, 10516.756, 278.388, 52745.165 22/05/11,10:29:32,16,09,1, 11.8,1,1, 10.413, 10516.789, 278.397, 52745.172 22/05/11,10:29:32,17,09,1, 11.8,1,1, 10.413, 10516.775, 278.420, 52745.141 22/05/11,10:29:32,18,09,1, 11.8,1,1, 10.413, 10516.755, 278.417, 52745.137 22/05/11,10:29:32,19,09,1, 11.8,1,1, 10.413, 10516.777, 278.397, 52745.089 22/05/11,10:29:33,00,08,1, 11.9,1,1, 10.412, 10516.771, 278.397, 52745.084 22/05/11,10:29:33,01,08,1, 11.9,1,1, 10.412, 10516.742, 278.390, 52745.020 22/05/11,10:29:33,02,08,1, 11.9,1,1, 10.412, 10516.775, 278.418, 52745.095 22/05/11,10:29:33,03,08,1, 11.9,1,1, 10.412, 10516.764, 278.421, 52745.128 22/05/11,10:29:33,04,08,1, 11.9,1,1, 10.412, 10516.758, 278.423, 52745.146 22/05/11,10:29:33,05,08,1, 11.9,1,1, 10.412, 10516.739, 278.416, 52745.156 22/05/11,10:29:33,06,08,1, 11.9,1,1, 10.412, 10516.759, 278.403, 52745.147 22/05/11,10:29:33,07,08,1, 11.9,1,1, 10.412, 10516.743, 278.405, 52745.104 22/05/11,10:29:33,08,08,1, 11.9,1,1, 10.412, 10516.772, 278.386, 52745.070 22/05/11,10:29:33,09,08,1, 11.9,1,1, 10.412, 10516.750, 278.420, 52745.185 22/05/11,10:29:33,10,08,1, 11.9,1,1, 10.412, 10516.771, 278.412, 52745.041 22/05/11,10:29:33,11,08,1, 11.9,1,1, 10.412, 10516.755, 278.415, 52745.115 22/05/11,10:29:33,12,08,1, 11.9,1,1, 10.412, 10516.742, 278.451, 52745.136 22/05/11,10:29:33,13,08,1, 11.9,1,1, 10.412, 10516.751, 278.416, 52745.158 22/05/11,10:29:33,14,08,1, 11.9,1,1, 10.412, 10516.748, 278.418, 52745.169 22/05/11,10:29:33,15,08,1, 11.9,1,1, 10.412, 10516.754, 278.420, 52745.150 22/05/11,10:29:33,16,08,1, 11.9,1,1, 10.412, 10516.749, 278.410, 52745.004 22/05/11,10:29:33,17,08,1, 11.9,1,1, 10.412, 10516.747, 278.423, 52744.983 22/05/11,10:29:33,18,08,1, 11.9,1,1, 10.412, 10516.734, 278.410, 52745.039 22/05/11,10:29:33,19,08,1, 11.9,1,1, 10.412, 10516.730, 278.426, 52745.084 22/05/11,10:29:34,00,09,1, 11.8,1,1, 10.416, 10516.729, 278.426, 52745.084 22/05/11,10:29:34,01,09,1, 11.8,1,1, 10.416, 10516.744, 278.449, 52745.161 22/05/11,10:29:34,02,09,1, 11.8,1,1, 10.416, 10516.724, 278.429, 52745.214 22/05/11,10:29:34,03,09,1, 11.8,1,1, 10.416, 10516.728, 278.438, 52745.138 22/05/11,10:29:34,04,09,1, 11.8,1,1, 10.416, 10516.711, 278.428, 52745.089 22/05/11,10:29:34,05,09,1, 11.8,1,1, 10.416, 10516.751, 278.435, 52745.045 22/05/11,10:29:34,06,09,1, 11.8,1,1, 10.416, 10516.729, 278.416, 52745.060 22/05/11,10:29:34,07,09,1, 11.8,1,1, 10.416, 10516.706, 278.414, 52745.083 22/05/11,10:29:34,08,09,1, 11.8,1,1, 10.416, 10516.710, 278.435, 52745.128 22/05/11,10:29:34,09,09,1, 11.8,1,1, 10.416, 10516.690, 278.469, 52745.197 22/05/11,10:29:34,10,09,1, 11.8,1,1, 10.416, 10516.697, 278.434, 52745.245 22/05/11,10:29:34,11,09,1, 11.8,1,1, 10.416, 10516.709, 278.420, 52745.177 22/05/11,10:29:34,12,09,1, 11.8,1,1, 10.416, 10516.677, 278.431, 52745.102 22/05/11,10:29:34,13,09,1, 11.8,1,1, 10.416, 10516.725, 278.406, 52745.112 22/05/11,10:29:34,14,09,1, 11.8,1,1, 10.416, 10516.722, 278.426, 52745.090 22/05/11,10:29:34,15,09,1, 11.8,1,1, 10.416, 10516.704, 278.430, 52745.047 22/05/11,10:29:34,16,09,1, 11.8,1,1, 10.416, 10516.720, 278.441, 52745.112 22/05/11,10:29:34,17,09,1, 11.8,1,1, 10.416, 10516.722, 278.446, 52745.209 22/05/11,10:29:34,18,09,1, 11.8,1,1, 10.416, 10516.692, 278.470, 52745.226 22/05/11,10:29:34,19,09,1, 11.8,1,1, 10.416, 10516.682, 278.448, 52745.232 22/05/11,10:29:35,00,09,1, 11.9,1,1, 10.415, 10516.679, 278.448, 52745.232 22/05/11,10:29:35,01,09,1, 11.9,1,1, 10.415, 10516.688, 278.458, 52745.085 22/05/11,10:29:35,02,09,1, 11.9,1,1, 10.415, 10516.697, 278.460, 52745.082 22/05/11,10:29:35,03,09,1, 11.9,1,1, 10.415, 10516.695, 278.445, 52745.049 22/05/11,10:29:35,04,09,1, 11.9,1,1, 10.415, 10516.691, 278.483, 52745.083 22/05/11,10:29:35,05,09,1, 11.9,1,1, 10.415, 10516.688, 278.478, 52745.197 22/05/11,10:29:35,06,09,1, 11.9,1,1, 10.415, 10516.699, 278.464, 52745.226 22/05/11,10:29:35,07,09,1, 11.9,1,1, 10.415, 10516.679, 278.464, 52745.220 22/05/11,10:29:35,08,09,1, 11.9,1,1, 10.415, 10516.657, 278.446, 52745.172 22/05/11,10:29:35,09,09,1, 11.9,1,1, 10.415, 10516.680, 278.466, 52745.145 22/05/11,10:29:35,10,09,1, 11.9,1,1, 10.415, 10516.732, 278.451, 52744.935 22/05/11,10:29:35,11,09,1, 11.9,1,1, 10.415, 10516.703, 278.442, 52745.006 22/05/11,10:29:35,12,09,1, 11.9,1,1, 10.415, 10516.672, 278.470, 52745.084 22/05/11,10:29:35,13,09,1, 11.9,1,1, 10.415, 10516.684, 278.466, 52745.161 22/05/11,10:29:35,14,09,1, 11.9,1,1, 10.415, 10516.689, 278.482, 52745.201 22/05/11,10:29:35,15,09,1, 11.9,1,1, 10.415, 10516.671, 278.465, 52745.243 22/05/11,10:29:35,16,09,1, 11.9,1,1, 10.415, 10516.711, 278.457, 52745.142 22/05/11,10:29:35,17,09,1, 11.9,1,1, 10.415, 10516.665, 278.442, 52745.134 22/05/11,10:29:35,18,09,1, 11.9,1,1, 10.415, 10516.676, 278.466, 52745.030 22/05/11,10:29:35,19,09,1, 11.9,1,1, 10.415, 10516.703, 278.480, 52745.089 22/05/11,10:29:36,00,10,1, 11.9,1,1, 10.417, 10516.696, 278.480, 52745.089 22/05/11,10:29:36,01,10,1, 11.9,1,1, 10.417, 10516.677, 278.488, 52745.040 22/05/11,10:29:36,02,10,1, 11.9,1,1, 10.417, 10516.697, 278.500, 52745.254 22/05/11,10:29:36,03,10,1, 11.9,1,1, 10.417, 10516.689, 278.503, 52745.332 22/05/11,10:29:36,04,10,1, 11.9,1,1, 10.417, 10516.679, 278.477, 52745.159 22/05/11,10:29:36,05,10,1, 11.9,1,1, 10.417, 10516.666, 278.491, 52745.181 22/05/11,10:29:36,06,10,1, 11.9,1,1, 10.417, 10516.655, 278.465, 52745.112 22/05/11,10:29:36,07,10,1, 11.9,1,1, 10.417, 10516.700, 278.490, 52745.091 22/05/11,10:29:36,08,10,1, 11.9,1,1, 10.417, 10516.688, 278.508, 52745.120 22/05/11,10:29:36,09,10,1, 11.9,1,1, 10.417, 10516.712, 278.501, 52745.206 22/05/11,10:29:36,10,10,1, 11.9,1,1, 10.417, 10516.675, 278.508, 52745.187 22/05/11,10:29:36,11,10,1, 11.9,1,1, 10.417, 10516.695, 278.515, 52745.249 22/05/11,10:29:36,12,10,1, 11.9,1,1, 10.417, 10516.677, 278.515, 52745.277 22/05/11,10:29:36,13,10,1, 11.9,1,1, 10.417, 10516.690, 278.495, 52745.228 22/05/11,10:29:36,14,10,1, 11.9,1,1, 10.417, 10516.671, 278.497, 52745.139 22/05/11,10:29:36,15,10,1, 11.9,1,1, 10.417, 10516.704, 278.490, 52745.099 22/05/11,10:29:36,16,10,1, 11.9,1,1, 10.417, 10516.685, 278.495, 52745.166 22/05/11,10:29:36,17,10,1, 11.9,1,1, 10.417, 10516.704, 278.495, 52744.882 22/05/11,10:29:36,18,10,1, 11.9,1,1, 10.417, 10516.644, 278.502, 52745.220 22/05/11,10:29:36,19,10,1, 11.9,1,1, 10.417, 10516.695, 278.500, 52745.296 22/05/11,10:29:37,00,10,1, 11.9,1,1, 10.419, 10516.688, 278.500, 52745.296 22/05/11,10:29:37,01,10,1, 11.9,1,1, 10.419, 10516.690, 278.494, 52745.254 22/05/11,10:29:37,02,10,1, 11.9,1,1, 10.419, 10516.700, 278.488, 52745.168 22/05/11,10:29:37,03,10,1, 11.9,1,1, 10.419, 10516.691, 278.499, 52745.074 22/05/11,10:29:37,04,10,1, 11.9,1,1, 10.419, 10516.694, 278.496, 52745.136 22/05/11,10:29:37,05,10,1, 11.9,1,1, 10.419, 10516.702, 278.479, 52745.148 22/05/11,10:29:37,06,10,1, 11.9,1,1, 10.419, 10516.702, 278.504, 52745.163 22/05/11,10:29:37,07,10,1, 11.9,1,1, 10.419, 10516.702, 278.528, 52745.227 22/05/11,10:29:37,08,10,1, 11.9,1,1, 10.419, 10516.705, 278.509, 52745.291 22/05/11,10:29:37,09,10,1, 11.9,1,1, 10.419, 10516.693, 278.523, 52745.225 22/05/11,10:29:37,10,10,1, 11.9,1,1, 10.419, 10516.721, 278.522, 52745.193 22/05/11,10:29:37,11,10,1, 11.9,1,1, 10.419, 10516.744, 278.505, 52745.151 22/05/11,10:29:37,12,10,1, 11.9,1,1, 10.419, 10516.718, 278.498, 52745.147 22/05/11,10:29:37,13,10,1, 11.9,1,1, 10.419, 10516.718, 278.498, 52745.147 22/05/11,10:29:37,14,10,1, 11.9,1,1, 10.419, 10516.730, 278.505, 52745.165 22/05/11,10:29:37,15,10,1, 11.9,1,1, 10.419, 10516.718, 278.515, 52745.238 22/05/11,10:29:37,16,10,1, 11.9,1,1, 10.419, 10516.720, 278.523, 52745.291 22/05/11,10:29:37,17,10,1, 11.9,1,1, 10.419, 10516.712, 278.511, 52745.245 22/05/11,10:29:37,18,10,1, 11.9,1,1, 10.419, 10516.728, 278.500, 52745.213 22/05/11,10:29:37,19,10,1, 11.9,1,1, 10.419, 10516.758, 278.481, 52745.187 22/05/11,10:29:38,00,08,1, 11.9,1,1, 10.418, 10516.754, 278.481, 52745.215 22/05/11,10:29:38,01,08,1, 11.9,1,1, 10.418, 10516.749, 278.494, 52745.114 22/05/11,10:29:38,02,08,1, 11.9,1,1, 10.418, 10516.746, 278.508, 52745.154 22/05/11,10:29:38,03,08,1, 11.9,1,1, 10.418, 10516.733, 278.514, 52745.230 22/05/11,10:29:38,04,08,1, 11.9,1,1, 10.418, 10516.750, 278.505, 52745.270 22/05/11,10:29:38,05,08,1, 11.9,1,1, 10.418, 10516.753, 278.517, 52745.235 22/05/11,10:29:38,06,08,1, 11.9,1,1, 10.418, 10516.760, 278.513, 52745.220 22/05/11,10:29:38,07,08,1, 11.9,1,1, 10.418, 10516.763, 278.488, 52745.187 22/05/11,10:29:38,08,08,1, 11.9,1,1, 10.418, 10516.765, 278.514, 52745.125 22/05/11,10:29:38,09,08,1, 11.9,1,1, 10.418, 10516.753, 278.487, 52745.054 22/05/11,10:29:38,10,08,1, 11.9,1,1, 10.418, 10516.776, 278.514, 52745.090 22/05/11,10:29:38,11,08,1, 11.9,1,1, 10.418, 10516.811, 278.541, 52745.226 22/05/11,10:29:38,12,08,1, 11.9,1,1, 10.418, 10516.769, 278.521, 52745.226 22/05/11,10:29:38,13,08,1, 11.9,1,1, 10.418, 10516.778, 278.527, 52745.278 22/05/11,10:29:38,14,08,1, 11.9,1,1, 10.418, 10516.779, 278.536, 52745.244 22/05/11,10:29:38,15,08,1, 11.9,1,1, 10.418, 10516.772, 278.517, 52745.234 22/05/11,10:29:38,16,08,1, 11.9,1,1, 10.418, 10516.787, 278.537, 52745.177 22/05/11,10:29:38,17,08,1, 11.9,1,1, 10.418, 10516.801, 278.539, 52745.138 22/05/11,10:29:38,18,08,1, 11.9,1,1, 10.418, 10516.782, 278.519, 52745.127 22/05/11,10:29:38,19,08,1, 11.9,1,1, 10.418, 10516.790, 278.537, 52745.215 22/05/11,10:29:39,00,09,1, 11.9,1,1, 10.416, 10516.788, 278.537, 52745.215 22/05/11,10:29:39,01,09,1, 11.9,1,1, 10.416, 10516.810, 278.563, 52745.310 22/05/11,10:29:39,02,09,1, 11.9,1,1, 10.416, 10516.812, 278.523, 52745.261 22/05/11,10:29:39,03,09,1, 11.9,1,1, 10.416, 10516.804, 278.518, 52745.278 22/05/11,10:29:39,04,09,1, 11.9,1,1, 10.416, 10516.803, 278.524, 52745.188 22/05/11,10:29:39,05,09,1, 11.9,1,1, 10.416, 10516.822, 278.521, 52745.136 22/05/11,10:29:39,06,09,1, 11.9,1,1, 10.416, 10516.849, 278.493, 52745.152 22/05/11,10:29:39,07,09,1, 11.9,1,1, 10.416, 10516.830, 278.542, 52745.213 22/05/11,10:29:39,08,09,1, 11.9,1,1, 10.416, 10516.810, 278.519, 52745.221 22/05/11,10:29:39,09,09,1, 11.9,1,1, 10.416, 10516.830, 278.536, 52745.262 22/05/11,10:29:39,10,09,1, 11.9,1,1, 10.416, 10516.812, 278.546, 52745.313 22/05/11,10:29:39,11,09,1, 11.9,1,1, 10.416, 10516.821, 278.521, 52745.265 22/05/11,10:29:39,12,09,1, 11.9,1,1, 10.416, 10516.836, 278.526, 52745.223 22/05/11,10:29:39,13,09,1, 11.9,1,1, 10.416, 10516.842, 278.532, 52745.125 22/05/11,10:29:39,14,09,1, 11.9,1,1, 10.416, 10516.827, 278.521, 52745.152 22/05/11,10:29:39,15,09,1, 11.9,1,1, 10.416, 10516.844, 278.534, 52745.182 22/05/11,10:29:39,16,09,1, 11.9,1,1, 10.416, 10516.846, 278.548, 52745.226 22/05/11,10:29:39,17,09,1, 11.9,1,1, 10.416, 10516.861, 278.524, 52745.286 22/05/11,10:29:39,18,09,1, 11.9,1,1, 10.416, 10516.844, 278.529, 52745.276 22/05/11,10:29:39,19,09,1, 11.9,1,1, 10.416, 10516.839, 278.539, 52745.297 22/05/11,10:29:40,00,09,1, 11.8,1,1, 10.417, 10516.838, 278.539, 52745.062 22/05/11,10:29:40,01,09,1, 11.8,1,1, 10.417, 10516.861, 278.540, 52745.189 22/05/11,10:29:40,02,09,1, 11.8,1,1, 10.417, 10516.852, 278.556, 52745.146 22/05/11,10:29:40,03,09,1, 11.8,1,1, 10.417, 10516.858, 278.515, 52745.165 22/05/11,10:29:40,04,09,1, 11.8,1,1, 10.417, 10516.860, 278.556, 52745.173 22/05/11,10:29:40,05,09,1, 11.8,1,1, 10.417, 10516.870, 278.543, 52745.254 22/05/11,10:29:40,06,09,1, 11.8,1,1, 10.417, 10516.869, 278.549, 52745.294 22/05/11,10:29:40,07,09,1, 11.8,1,1, 10.417, 10516.879, 278.533, 52745.294 22/05/11,10:29:40,08,09,1, 11.8,1,1, 10.417, 10516.883, 278.542, 52745.238 22/05/11,10:29:40,09,09,1, 11.8,1,1, 10.417, 10516.852, 278.527, 52745.156 22/05/11,10:29:40,10,09,1, 11.8,1,1, 10.417, 10516.880, 278.526, 52745.274 22/05/11,10:29:40,11,09,1, 11.8,1,1, 10.417, 10516.844, 278.530, 52745.129 22/05/11,10:29:40,12,09,1, 11.8,1,1, 10.417, 10516.882, 278.544, 52745.211 22/05/11,10:29:40,13,09,1, 11.8,1,1, 10.417, 10516.907, 278.523, 52745.228 22/05/11,10:29:40,14,09,1, 11.8,1,1, 10.417, 10516.887, 278.531, 52745.275 22/05/11,10:29:40,15,09,1, 11.8,1,1, 10.417, 10516.898, 278.512, 52745.271 22/05/11,10:29:40,16,09,1, 11.8,1,1, 10.417, 10516.903, 278.515, 52745.258 22/05/11,10:29:40,17,09,1, 11.8,1,1, 10.417, 10516.917, 278.528, 52745.196 22/05/11,10:29:40,18,09,1, 11.8,1,1, 10.417, 10516.908, 278.538, 52745.415 22/05/11,10:29:40,19,09,1, 11.8,1,1, 10.417, 10516.959, 278.513, 52745.062 22/05/11,10:29:41,00,10,1, 11.9,1,1, 10.421, 10516.955, 278.513, 52745.264 22/05/11,10:29:41,01,10,1, 11.9,1,1, 10.421, 10516.947, 278.534, 52745.163 22/05/11,10:29:41,02,10,1, 11.9,1,1, 10.421, 10516.934, 278.537, 52745.274 22/05/11,10:29:41,03,10,1, 11.9,1,1, 10.421, 10516.938, 278.541, 52745.289 22/05/11,10:29:41,04,10,1, 11.9,1,1, 10.421, 10516.921, 278.520, 52745.256 22/05/11,10:29:41,05,10,1, 11.9,1,1, 10.421, 10516.939, 278.541, 52745.208 22/05/11,10:29:41,06,10,1, 11.9,1,1, 10.421, 10516.937, 278.521, 52745.318 22/05/11,10:29:41,07,10,1, 11.9,1,1, 10.421, 10516.940, 278.515, 52745.051 22/05/11,10:29:41,08,10,1, 11.9,1,1, 10.421, 10516.936, 278.554, 52745.198 22/05/11,10:29:41,09,10,1, 11.9,1,1, 10.421, 10516.952, 278.547, 52745.227 22/05/11,10:29:41,10,10,1, 11.9,1,1, 10.421, 10516.979, 278.553, 52745.252 22/05/11,10:29:41,11,10,1, 11.9,1,1, 10.421, 10516.935, 278.558, 52745.505 22/05/11,10:29:41,12,10,1, 11.9,1,1, 10.421, 10516.984, 278.524, 52745.309 22/05/11,10:29:41,13,10,1, 11.9,1,1, 10.421, 10517.006, 278.534, 52745.239 22/05/11,10:29:41,14,10,1, 11.9,1,1, 10.421, 10516.981, 278.536, 52745.193 22/05/11,10:29:41,15,10,1, 11.9,1,1, 10.421, 10516.996, 278.531, 52745.139 22/05/11,10:29:41,16,10,1, 11.9,1,1, 10.421, 10517.007, 278.533, 52745.158 22/05/11,10:29:41,17,10,1, 11.9,1,1, 10.421, 10517.001, 278.553, 52745.209 22/05/11,10:29:41,18,10,1, 11.9,1,1, 10.421, 10516.999, 278.543, 52745.263 22/05/11,10:29:41,19,10,1, 11.9,1,1, 10.421, 10516.983, 278.561, 52745.264 22/05/11,10:29:42,00,09,1, 11.8,1,1, 10.417, 10516.980, 278.561, 52745.264 22/05/11,10:29:42,01,09,1, 11.8,1,1, 10.417, 10516.987, 278.541, 52745.253 22/05/11,10:29:42,02,09,1, 11.8,1,1, 10.417, 10517.007, 278.519, 52745.171 22/05/11,10:29:42,03,09,1, 11.8,1,1, 10.417, 10517.023, 278.542, 52745.112 22/05/11,10:29:42,04,09,1, 11.8,1,1, 10.417, 10517.026, 278.567, 52745.132 22/05/11,10:29:42,05,09,1, 11.8,1,1, 10.417, 10517.031, 278.554, 52745.195 22/05/11,10:29:42,06,09,1, 11.8,1,1, 10.417, 10517.002, 278.563, 52745.222 22/05/11,10:29:42,07,09,1, 11.8,1,1, 10.417, 10517.041, 278.556, 52745.301 22/05/11,10:29:42,08,09,1, 11.8,1,1, 10.417, 10517.021, 278.543, 52745.312 22/05/11,10:29:42,09,09,1, 11.8,1,1, 10.417, 10517.027, 278.537, 52745.270 22/05/11,10:29:42,10,09,1, 11.8,1,1, 10.417, 10517.045, 278.535, 52745.168 22/05/11,10:29:42,11,09,1, 11.8,1,1, 10.417, 10517.028, 278.546, 52745.154 22/05/11,10:29:42,12,09,1, 11.8,1,1, 10.417, 10517.057, 278.535, 52745.120 22/05/11,10:29:42,13,09,1, 11.8,1,1, 10.417, 10517.056, 278.554, 52745.207 22/05/11,10:29:42,14,09,1, 11.8,1,1, 10.417, 10517.082, 278.571, 52745.274 22/05/11,10:29:42,15,09,1, 11.8,1,1, 10.417, 10517.073, 278.570, 52745.281 22/05/11,10:29:42,16,09,1, 11.8,1,1, 10.417, 10517.079, 278.536, 52745.300 22/05/11,10:29:42,17,09,1, 11.8,1,1, 10.417, 10517.065, 278.546, 52745.318 22/05/11,10:29:42,18,09,1, 11.8,1,1, 10.417, 10517.086, 278.559, 52745.208 22/05/11,10:29:42,19,09,1, 11.8,1,1, 10.417, 10517.097, 278.524, 52745.169 22/05/11,10:29:43,00,08,1, 11.9,1,1, 10.418, 10517.097, 278.524, 52745.169 22/05/11,10:29:43,01,08,1, 11.9,1,1, 10.418, 10517.096, 278.547, 52745.146 22/05/11,10:29:43,02,08,1, 11.9,1,1, 10.418, 10517.068, 278.562, 52745.189 22/05/11,10:29:43,03,08,1, 11.9,1,1, 10.418, 10517.096, 278.576, 52745.257 22/05/11,10:29:43,04,08,1, 11.9,1,1, 10.418, 10517.101, 278.537, 52745.317 22/05/11,10:29:43,05,08,1, 11.9,1,1, 10.418, 10517.076, 278.550, 52745.252 22/05/11,10:29:43,06,08,1, 11.9,1,1, 10.418, 10517.087, 278.536, 52745.157 22/05/11,10:29:43,07,08,1, 11.9,1,1, 10.418, 10517.076, 278.533, 52745.112 22/05/11,10:29:43,08,08,1, 11.9,1,1, 10.418, 10517.110, 278.536, 52745.131 22/05/11,10:29:43,09,08,1, 11.9,1,1, 10.418, 10517.103, 278.538, 52745.156 22/05/11,10:29:43,10,08,1, 11.9,1,1, 10.418, 10517.125, 278.518, 52745.205 22/05/11,10:29:43,11,08,1, 11.9,1,1, 10.418, 10517.125, 278.547, 52745.229 22/05/11,10:29:43,12,08,1, 11.9,1,1, 10.418, 10517.140, 278.560, 52745.264 22/05/11,10:29:43,13,08,1, 11.9,1,1, 10.418, 10517.116, 278.538, 52745.280 22/05/11,10:29:43,14,08,1, 11.9,1,1, 10.418, 10517.155, 278.523, 52745.122 22/05/11,10:29:43,15,08,1, 11.9,1,1, 10.418, 10517.152, 278.552, 52745.154 22/05/11,10:29:43,16,08,1, 11.9,1,1, 10.418, 10517.156, 278.533, 52745.139 22/05/11,10:29:43,17,08,1, 11.9,1,1, 10.418, 10517.151, 278.526, 52745.191 22/05/11,10:29:43,18,08,1, 11.9,1,1, 10.418, 10517.164, 278.538, 52745.172 22/05/11,10:29:43,19,08,1, 11.9,1,1, 10.418, 10517.166, 278.530, 52745.276 22/05/11,10:29:44,00,09,1, 11.8,1,1, 10.414, 10517.163, 278.530, 52745.203 22/05/11,10:29:44,01,09,1, 11.8,1,1, 10.414, 10517.161, 278.556, 52745.282 22/05/11,10:29:44,02,09,1, 11.8,1,1, 10.414, 10517.167, 278.540, 52744.989 22/05/11,10:29:44,03,09,1, 11.8,1,1, 10.414, 10517.143, 278.542, 52745.227 22/05/11,10:29:44,04,09,1, 11.8,1,1, 10.414, 10517.168, 278.559, 52745.252 22/05/11,10:29:44,05,09,1, 11.8,1,1, 10.414, 10517.182, 278.547, 52745.211 22/05/11,10:29:44,06,09,1, 11.8,1,1, 10.414, 10517.173, 278.559, 52745.205 22/05/11,10:29:44,07,09,1, 11.8,1,1, 10.414, 10517.194, 278.552, 52745.303 22/05/11,10:29:44,08,09,1, 11.8,1,1, 10.414, 10517.210, 278.548, 52745.297 22/05/11,10:29:44,09,09,1, 11.8,1,1, 10.414, 10517.184, 278.542, 52745.259 22/05/11,10:29:44,10,09,1, 11.8,1,1, 10.414, 10517.190, 278.537, 52745.228 22/05/11,10:29:44,11,09,1, 11.8,1,1, 10.414, 10517.212, 278.553, 52745.231 22/05/11,10:29:44,12,09,1, 11.8,1,1, 10.414, 10517.215, 278.558, 52745.184 22/05/11,10:29:44,13,09,1, 11.8,1,1, 10.414, 10517.241, 278.549, 52745.194 22/05/11,10:29:44,14,09,1, 11.8,1,1, 10.414, 10517.235, 278.546, 52745.152 22/05/11,10:29:44,15,09,1, 11.8,1,1, 10.414, 10517.207, 278.537, 52745.248 22/05/11,10:29:44,16,09,1, 11.8,1,1, 10.414, 10517.223, 278.573, 52745.321 22/05/11,10:29:44,17,09,1, 11.8,1,1, 10.414, 10517.237, 278.553, 52745.299 22/05/11,10:29:44,18,09,1, 11.8,1,1, 10.414, 10517.236, 278.569, 52745.257 22/05/11,10:29:44,19,09,1, 11.8,1,1, 10.414, 10517.225, 278.528, 52745.203 22/05/11,10:29:45,00,09,1, 11.9,1,1, 10.418, 10517.222, 278.525, 52745.171 22/05/11,10:29:45,01,09,1, 11.9,1,1, 10.418, 10517.232, 278.527, 52745.159 22/05/11,10:29:45,02,09,1, 11.9,1,1, 10.418, 10517.239, 278.545, 52745.170 22/05/11,10:29:45,03,09,1, 11.9,1,1, 10.418, 10517.275, 278.566, 52745.264 22/05/11,10:29:45,04,09,1, 11.9,1,1, 10.418, 10517.268, 278.562, 52745.283 22/05/11,10:29:45,05,09,1, 11.9,1,1, 10.418, 10517.276, 278.545, 52745.307 22/05/11,10:29:45,06,09,1, 11.9,1,1, 10.418, 10517.275, 278.546, 52745.286 22/05/11,10:29:45,07,09,1, 11.9,1,1, 10.418, 10517.269, 278.549, 52745.256 22/05/11,10:29:45,08,09,1, 11.9,1,1, 10.418, 10517.296, 278.543, 52745.212 22/05/11,10:29:45,09,09,1, 11.9,1,1, 10.418, 10517.278, 278.530, 52745.154 22/05/11,10:29:45,10,09,1, 11.9,1,1, 10.418, 10517.266, 278.545, 52745.157 22/05/11,10:29:45,11,09,1, 11.9,1,1, 10.418, 10517.307, 278.557, 52745.214 22/05/11,10:29:45,12,09,1, 11.9,1,1, 10.418, 10517.281, 278.541, 52745.260 22/05/11,10:29:45,13,09,1, 11.9,1,1, 10.418, 10517.298, 278.551, 52745.293 22/05/11,10:29:45,14,09,1, 11.9,1,1, 10.418, 10517.303, 278.537, 52745.322 22/05/11,10:29:45,15,09,1, 11.9,1,1, 10.418, 10517.300, 278.507, 52745.239 22/05/11,10:29:45,16,09,1, 11.9,1,1, 10.418, 10517.322, 278.542, 52745.216 22/05/11,10:29:45,17,09,1, 11.9,1,1, 10.418, 10517.320, 278.508, 52745.191 22/05/11,10:29:45,18,09,1, 11.9,1,1, 10.418, 10517.330, 278.525, 52745.155 22/05/11,10:29:45,19,09,1, 11.9,1,1, 10.418, 10517.319, 278.525, 52745.171 22/05/11,10:29:46,00,09,1, 11.9,1,1, 10.417, 10517.313, 278.525, 52745.360 22/05/11,10:29:46,01,09,1, 11.9,1,1, 10.417, 10517.344, 278.533, 52745.283 22/05/11,10:29:46,02,09,1, 11.9,1,1, 10.417, 10517.334, 278.552, 52745.345 22/05/11,10:29:46,03,09,1, 11.9,1,1, 10.417, 10517.340, 278.540, 52745.322 22/05/11,10:29:46,04,09,1, 11.9,1,1, 10.417, 10517.341, 278.530, 52745.271 22/05/11,10:29:46,05,09,1, 11.9,1,1, 10.417, 10517.313, 278.515, 52745.142 22/05/11,10:29:46,06,09,1, 11.9,1,1, 10.417, 10517.359, 278.509, 52745.148 22/05/11,10:29:46,07,09,1, 11.9,1,1, 10.417, 10517.330, 278.536, 52745.209 22/05/11,10:29:46,08,09,1, 11.9,1,1, 10.417, 10517.353, 278.522, 52745.225 22/05/11,10:29:46,09,09,1, 11.9,1,1, 10.417, 10517.357, 278.515, 52745.292 22/05/11,10:29:46,10,09,1, 11.9,1,1, 10.417, 10517.343, 278.522, 52745.287 22/05/11,10:29:46,11,09,1, 11.9,1,1, 10.417, 10517.351, 278.524, 52745.309 22/05/11,10:29:46,12,09,1, 11.9,1,1, 10.417, 10517.357, 278.521, 52745.258 22/05/11,10:29:46,13,09,1, 11.9,1,1, 10.417, 10517.326, 278.513, 52745.168 22/05/11,10:29:46,14,09,1, 11.9,1,1, 10.417, 10517.366, 278.521, 52745.114 22/05/11,10:29:46,15,09,1, 11.9,1,1, 10.417, 10517.347, 278.500, 52745.152 22/05/11,10:29:46,16,09,1, 11.9,1,1, 10.417, 10517.399, 278.526, 52745.226 22/05/11,10:29:46,17,09,1, 11.9,1,1, 10.417, 10517.352, 278.532, 52745.236 22/05/11,10:29:46,18,09,1, 11.9,1,1, 10.417, 10517.366, 278.555, 52745.311 22/05/11,10:29:46,19,09,1, 11.9,1,1, 10.417, 10517.398, 278.539, 52745.360 22/05/11,10:29:47,00,10,1, 11.8,1,1, 10.419, 10517.397, 278.539, 52745.065 22/05/11,10:29:47,01,10,1, 11.8,1,1, 10.419, 10517.367, 278.530, 52745.196 22/05/11,10:29:47,02,10,1, 11.8,1,1, 10.419, 10517.378, 278.517, 52745.172 22/05/11,10:29:47,03,10,1, 11.8,1,1, 10.419, 10517.387, 278.548, 52745.155 22/05/11,10:29:47,04,10,1, 11.8,1,1, 10.419, 10517.371, 278.519, 52745.188 22/05/11,10:29:47,05,10,1, 11.8,1,1, 10.419, 10517.388, 278.531, 52745.215 22/05/11,10:29:47,06,10,1, 11.8,1,1, 10.419, 10517.381, 278.559, 52745.307 22/05/11,10:29:47,07,10,1, 11.8,1,1, 10.419, 10517.369, 278.558, 52745.280 22/05/11,10:29:47,08,10,1, 11.8,1,1, 10.419, 10517.407, 278.551, 52745.203 22/05/11,10:29:47,09,10,1, 11.8,1,1, 10.419, 10517.374, 278.550, 52745.175 22/05/11,10:29:47,10,10,1, 11.8,1,1, 10.419, 10517.405, 278.549, 52745.202 22/05/11,10:29:47,11,10,1, 11.8,1,1, 10.419, 10517.369, 278.540, 52745.150 22/05/11,10:29:47,12,10,1, 11.8,1,1, 10.419, 10517.415, 278.569, 52745.144 22/05/11,10:29:47,13,10,1, 11.8,1,1, 10.419, 10517.408, 278.541, 52745.203 22/05/11,10:29:47,14,10,1, 11.8,1,1, 10.419, 10517.409, 278.551, 52745.243 22/05/11,10:29:47,15,10,1, 11.8,1,1, 10.419, 10517.392, 278.535, 52745.247 22/05/11,10:29:47,16,10,1, 11.8,1,1, 10.419, 10517.406, 278.547, 52745.263 22/05/11,10:29:47,17,10,1, 11.8,1,1, 10.419, 10517.391, 278.567, 52745.374 22/05/11,10:29:47,18,10,1, 11.8,1,1, 10.419, 10517.451, 278.519, 52745.106 22/05/11,10:29:47,19,10,1, 11.8,1,1, 10.419, 10517.426, 278.525, 52745.065 22/05/11,10:29:48,00,08,1, 11.9,1,1, 10.422, 10517.422, 278.525, 52745.065 22/05/11,10:29:48,01,08,1, 11.9,1,1, 10.422, 10517.427, 278.556, 52745.165 22/05/11,10:29:48,02,08,1, 11.9,1,1, 10.422, 10517.431, 278.552, 52745.213 22/05/11,10:29:48,03,08,1, 11.9,1,1, 10.422, 10517.436, 278.570, 52745.264 22/05/11,10:29:48,04,08,1, 11.9,1,1, 10.422, 10517.418, 278.565, 52745.382 22/05/11,10:29:48,05,08,1, 11.9,1,1, 10.422, 10517.431, 278.550, 52745.273 22/05/11,10:29:48,06,08,1, 11.9,1,1, 10.422, 10517.434, 278.558, 52745.188 22/05/11,10:29:48,07,08,1, 11.9,1,1, 10.422, 10517.443, 278.542, 52745.124 22/05/11,10:29:48,08,08,1, 11.9,1,1, 10.422, 10517.424, 278.536, 52745.106 22/05/11,10:29:48,09,08,1, 11.9,1,1, 10.422, 10517.441, 278.549, 52745.157 22/05/11,10:29:48,10,08,1, 11.9,1,1, 10.422, 10517.437, 278.544, 52745.247 22/05/11,10:29:48,11,08,1, 11.9,1,1, 10.422, 10517.466, 278.550, 52745.245 22/05/11,10:29:48,12,08,1, 11.9,1,1, 10.422, 10517.439, 278.557, 52745.272 22/05/11,10:29:48,13,08,1, 11.9,1,1, 10.422, 10517.449, 278.544, 52745.205 22/05/11,10:29:48,14,08,1, 11.9,1,1, 10.422, 10517.468, 278.548, 52745.193 22/05/11,10:29:48,15,08,1, 11.9,1,1, 10.422, 10517.458, 278.545, 52745.112 22/05/11,10:29:48,16,08,1, 11.9,1,1, 10.422, 10517.486, 278.543, 52745.117 22/05/11,10:29:48,17,08,1, 11.9,1,1, 10.422, 10517.475, 278.553, 52745.183 22/05/11,10:29:48,18,08,1, 11.9,1,1, 10.422, 10517.480, 278.565, 52745.258 22/05/11,10:29:48,19,08,1, 11.9,1,1, 10.422, 10517.474, 278.557, 52745.252 22/05/11,10:29:49,00,09,1, 11.9,1,1, 10.422, 10517.472, 278.557, 52745.252 22/05/11,10:29:49,01,09,1, 11.9,1,1, 10.422, 10517.438, 278.555, 52745.239 22/05/11,10:29:49,02,09,1, 11.9,1,1, 10.422, 10517.490, 278.549, 52745.213 22/05/11,10:29:49,03,09,1, 11.9,1,1, 10.422, 10517.481, 278.542, 52745.093 22/05/11,10:29:49,04,09,1, 11.9,1,1, 10.422, 10517.447, 278.551, 52745.122 22/05/11,10:29:49,05,09,1, 11.9,1,1, 10.422, 10517.481, 278.530, 52745.136 22/05/11,10:29:49,06,09,1, 11.9,1,1, 10.422, 10517.489, 278.548, 52745.150 22/05/11,10:29:49,07,09,1, 11.9,1,1, 10.422, 10517.455, 278.509, 52745.230 22/05/11,10:29:49,08,09,1, 11.9,1,1, 10.422, 10517.467, 278.542, 52745.286 22/05/11,10:29:49,09,09,1, 11.9,1,1, 10.422, 10517.486, 278.541, 52745.267 22/05/11,10:29:49,10,09,1, 11.9,1,1, 10.422, 10517.459, 278.530, 52745.204 22/05/11,10:29:49,11,09,1, 11.9,1,1, 10.422, 10517.460, 278.530, 52745.142 22/05/11,10:29:49,12,09,1, 11.9,1,1, 10.422, 10517.484, 278.548, 52745.184 22/05/11,10:29:49,13,09,1, 11.9,1,1, 10.422, 10517.462, 278.538, 52745.183 22/05/11,10:29:49,14,09,1, 11.9,1,1, 10.422, 10517.490, 278.533, 52745.202 22/05/11,10:29:49,15,09,1, 11.9,1,1, 10.422, 10517.504, 278.563, 52745.242 22/05/11,10:29:49,16,09,1, 11.9,1,1, 10.422, 10517.480, 278.552, 52745.297 22/05/11,10:29:49,17,09,1, 11.9,1,1, 10.422, 10517.472, 278.554, 52745.264 22/05/11,10:29:49,18,09,1, 11.9,1,1, 10.422, 10517.458, 278.552, 52745.220 22/05/11,10:29:49,19,09,1, 11.9,1,1, 10.422, 10517.462, 278.543, 52745.194 22/05/11,10:29:50,00,09,1, 11.9,1,1, 10.421, 10517.455, 278.543, 52745.194 22/05/11,10:29:50,01,09,1, 11.9,1,1, 10.421, 10517.471, 278.551, 52745.109 22/05/11,10:29:50,02,09,1, 11.9,1,1, 10.421, 10517.487, 278.565, 52745.138 22/05/11,10:29:50,03,09,1, 11.9,1,1, 10.421, 10517.503, 278.549, 52745.218 22/05/11,10:29:50,04,09,1, 11.9,1,1, 10.421, 10517.501, 278.565, 52745.273 22/05/11,10:29:50,05,09,1, 11.9,1,1, 10.421, 10517.495, 278.594, 52745.280 22/05/11,10:29:50,06,09,1, 11.9,1,1, 10.421, 10517.472, 278.578, 52745.213 22/05/11,10:29:50,07,09,1, 11.9,1,1, 10.421, 10517.472, 278.560, 52745.185 22/05/11,10:29:50,08,09,1, 11.9,1,1, 10.421, 10517.504, 278.581, 52745.151 22/05/11,10:29:50,09,09,1, 11.9,1,1, 10.421, 10517.477, 278.547, 52745.143 22/05/11,10:29:50,10,09,1, 11.9,1,1, 10.421, 10517.486, 278.559, 52745.151 22/05/11,10:29:50,11,09,1, 11.9,1,1, 10.421, 10517.515, 278.547, 52745.220 22/05/11,10:29:50,12,09,1, 11.9,1,1, 10.421, 10517.516, 278.566, 52745.262 22/05/11,10:29:50,13,09,1, 11.9,1,1, 10.421, 10517.484, 278.571, 52745.274 22/05/11,10:29:50,14,09,1, 11.9,1,1, 10.421, 10517.504, 278.567, 52745.242 22/05/11,10:29:50,15,09,1, 11.9,1,1, 10.421, 10517.525, 278.579, 52745.241 22/05/11,10:29:50,16,09,1, 11.9,1,1, 10.421, 10517.525, 278.567, 52745.216 22/05/11,10:29:50,17,09,1, 11.9,1,1, 10.421, 10517.526, 278.578, 52745.155 22/05/11,10:29:50,18,09,1, 11.9,1,1, 10.421, 10517.526, 278.531, 52745.115 22/05/11,10:29:50,19,09,1, 11.9,1,1, 10.421, 10517.523, 278.562, 52745.160 22/05/11,10:29:51,00,09,1, 11.9,1,1, 10.422, 10517.522, 278.562, 52745.160 22/05/11,10:29:51,01,09,1, 11.9,1,1, 10.422, 10517.493, 278.562, 52745.289 22/05/11,10:29:51,02,09,1, 11.9,1,1, 10.422, 10517.505, 278.582, 52745.273 22/05/11,10:29:51,03,09,1, 11.9,1,1, 10.422, 10517.481, 278.546, 52745.292 22/05/11,10:29:51,04,09,1, 11.9,1,1, 10.422, 10517.495, 278.538, 52745.208 22/05/11,10:29:51,05,09,1, 11.9,1,1, 10.422, 10517.512, 278.556, 52745.119 22/05/11,10:29:51,06,09,1, 11.9,1,1, 10.422, 10517.545, 278.551, 52745.100 22/05/11,10:29:51,07,09,1, 11.9,1,1, 10.422, 10517.522, 278.564, 52745.185 22/05/11,10:29:51,08,09,1, 11.9,1,1, 10.422, 10517.516, 278.571, 52745.249 22/05/11,10:29:51,09,09,1, 11.9,1,1, 10.422, 10517.510, 278.550, 52745.258 22/05/11,10:29:51,10,09,1, 11.9,1,1, 10.422, 10517.498, 278.569, 52745.272 22/05/11,10:29:51,11,09,1, 11.9,1,1, 10.422, 10517.505, 278.560, 52745.250 22/05/11,10:29:51,12,09,1, 11.9,1,1, 10.422, 10517.479, 278.568, 52745.232 22/05/11,10:29:51,13,09,1, 11.9,1,1, 10.422, 10517.497, 278.548, 52745.161 22/05/11,10:29:51,14,09,1, 11.9,1,1, 10.422, 10517.521, 278.549, 52745.141 22/05/11,10:29:51,15,09,1, 11.9,1,1, 10.422, 10517.495, 278.561, 52745.172 22/05/11,10:29:51,16,09,1, 11.9,1,1, 10.422, 10517.503, 278.568, 52745.180 22/05/11,10:29:51,17,09,1, 11.9,1,1, 10.422, 10517.515, 278.583, 52745.174 22/05/11,10:29:51,18,09,1, 11.9,1,1, 10.422, 10517.545, 278.552, 52745.162 22/05/11,10:29:51,19,09,1, 11.9,1,1, 10.422, 10517.486, 278.554, 52745.372 22/05/11,10:29:52,00,09,1, 11.9,1,1, 10.420, 10517.480, 278.554, 52745.372 22/05/11,10:29:52,01,09,1, 11.9,1,1, 10.420, 10517.505, 278.559, 52745.217 22/05/11,10:29:52,02,09,1, 11.9,1,1, 10.420, 10517.508, 278.556, 52745.138 22/05/11,10:29:52,03,09,1, 11.9,1,1, 10.420, 10517.520, 278.565, 52745.177 22/05/11,10:29:52,04,09,1, 11.9,1,1, 10.420, 10517.503, 278.576, 52745.154 22/05/11,10:29:52,05,09,1, 11.9,1,1, 10.420, 10517.526, 278.568, 52745.202 22/05/11,10:29:52,06,09,1, 11.9,1,1, 10.420, 10517.492, 278.559, 52745.296 22/05/11,10:29:52,07,09,1, 11.9,1,1, 10.420, 10517.508, 278.592, 52745.276 22/05/11,10:29:52,08,09,1, 11.9,1,1, 10.420, 10517.507, 278.583, 52745.269 22/05/11,10:29:52,09,09,1, 11.9,1,1, 10.420, 10517.525, 278.585, 52745.268 22/05/11,10:29:52,10,09,1, 11.9,1,1, 10.420, 10517.513, 278.573, 52745.227 22/05/11,10:29:52,11,09,1, 11.9,1,1, 10.420, 10517.529, 278.556, 52745.116 22/05/11,10:29:52,12,09,1, 11.9,1,1, 10.420, 10517.520, 278.572, 52745.152 22/05/11,10:29:52,13,09,1, 11.9,1,1, 10.420, 10517.533, 278.579, 52745.235 22/05/11,10:29:52,14,09,1, 11.9,1,1, 10.420, 10517.523, 278.579, 52745.299 22/05/11,10:29:52,15,09,1, 11.9,1,1, 10.420, 10517.493, 278.590, 52745.284 22/05/11,10:29:52,16,09,1, 11.9,1,1, 10.420, 10517.499, 278.573, 52745.249 22/05/11,10:29:52,17,09,1, 11.9,1,1, 10.420, 10517.524, 278.618, 52745.264 22/05/11,10:29:52,18,09,1, 11.9,1,1, 10.420, 10517.508, 278.598, 52745.180 22/05/11,10:29:52,19,09,1, 11.9,1,1, 10.420, 10517.514, 278.583, 52745.167 22/05/11,10:29:53,00,09,1, 11.9,1,1, 10.419, 10517.514, 278.583, 52745.167 22/05/11,10:29:53,01,09,1, 11.9,1,1, 10.419, 10517.507, 278.573, 52745.208 22/05/11,10:29:53,02,09,1, 11.9,1,1, 10.419, 10517.498, 278.583, 52745.280 22/05/11,10:29:53,03,09,1, 11.9,1,1, 10.419, 10517.494, 278.587, 52745.273 22/05/11,10:29:53,04,09,1, 11.9,1,1, 10.419, 10517.513, 278.594, 52745.288 22/05/11,10:29:53,05,09,1, 11.9,1,1, 10.419, 10517.503, 278.582, 52745.260 22/05/11,10:29:53,06,09,1, 11.9,1,1, 10.419, 10517.493, 278.577, 52745.083 22/05/11,10:29:53,07,09,1, 11.9,1,1, 10.419, 10517.490, 278.593, 52745.239 22/05/11,10:29:53,08,09,1, 11.9,1,1, 10.419, 10517.475, 278.563, 52745.178 22/05/11,10:29:53,09,09,1, 11.9,1,1, 10.419, 10517.512, 278.602, 52745.262 22/05/11,10:29:53,10,09,1, 11.9,1,1, 10.419, 10517.501, 278.586, 52745.263 22/05/11,10:29:53,11,09,1, 11.9,1,1, 10.419, 10517.505, 278.588, 52745.250 22/05/11,10:29:53,12,09,1, 11.9,1,1, 10.419, 10517.514, 278.584, 52745.285 22/05/11,10:29:53,13,09,1, 11.9,1,1, 10.419, 10517.488, 278.554, 52745.265 22/05/11,10:29:53,14,09,1, 11.9,1,1, 10.419, 10517.485, 278.607, 52745.252 22/05/11,10:29:53,15,09,1, 11.9,1,1, 10.419, 10517.487, 278.596, 52745.160 22/05/11,10:29:53,16,09,1, 11.9,1,1, 10.419, 10517.495, 278.596, 52745.192 22/05/11,10:29:53,17,09,1, 11.9,1,1, 10.419, 10517.494, 278.593, 52745.203 22/05/11,10:29:53,18,09,1, 11.9,1,1, 10.419, 10517.500, 278.610, 52745.272 22/05/11,10:29:53,19,09,1, 11.9,1,1, 10.419, 10517.484, 278.594, 52745.312 22/05/11,10:29:54,00,08,1, 11.8,1,1, 10.421, 10517.480, 278.594, 52745.312 22/05/11,10:29:54,01,08,1, 11.8,1,1, 10.421, 10517.488, 278.609, 52745.305 22/05/11,10:29:54,02,08,1, 11.8,1,1, 10.421, 10517.466, 278.589, 52745.232 22/05/11,10:29:54,03,08,1, 11.8,1,1, 10.421, 10517.492, 278.571, 52745.169 22/05/11,10:29:54,04,08,1, 11.8,1,1, 10.421, 10517.491, 278.575, 52745.151 22/05/11,10:29:54,05,08,1, 11.8,1,1, 10.421, 10517.489, 278.563, 52745.175 22/05/11,10:29:54,06,08,1, 11.8,1,1, 10.421, 10517.489, 278.600, 52745.215 22/05/11,10:29:54,07,08,1, 11.8,1,1, 10.421, 10517.479, 278.587, 52745.280 22/05/11,10:29:54,08,08,1, 11.8,1,1, 10.421, 10517.492, 278.582, 52745.339 22/05/11,10:29:54,09,08,1, 11.8,1,1, 10.421, 10517.478, 278.630, 52745.332 22/05/11,10:29:54,10,08,1, 11.8,1,1, 10.421, 10517.471, 278.593, 52745.264 22/05/11,10:29:54,11,08,1, 11.8,1,1, 10.421, 10517.476, 278.574, 52745.212 22/05/11,10:29:54,12,08,1, 11.8,1,1, 10.421, 10517.489, 278.582, 52745.216 22/05/11,10:29:54,13,08,1, 11.8,1,1, 10.421, 10517.494, 278.594, 52745.187 22/05/11,10:29:54,14,08,1, 11.8,1,1, 10.421, 10517.448, 278.620, 52745.206 22/05/11,10:29:54,15,08,1, 11.8,1,1, 10.421, 10517.475, 278.621, 52745.295 22/05/11,10:29:54,16,08,1, 11.8,1,1, 10.421, 10517.450, 278.607, 52745.370 22/05/11,10:29:54,17,08,1, 11.8,1,1, 10.421, 10517.449, 278.593, 52745.335 22/05/11,10:29:54,18,08,1, 11.8,1,1, 10.421, 10517.465, 278.610, 52745.297 22/05/11,10:29:54,19,08,1, 11.8,1,1, 10.421, 10517.474, 278.626, 52745.209 22/05/11,10:29:55,00,09,1, 11.8,1,1, 10.424, 10517.472, 278.626, 52745.305 22/05/11,10:29:55,01,09,1, 11.8,1,1, 10.424, 10517.461, 278.637, 52745.152 22/05/11,10:29:55,02,09,1, 11.8,1,1, 10.424, 10517.494, 278.637, 52745.237 22/05/11,10:29:55,03,09,1, 11.8,1,1, 10.424, 10517.484, 278.632, 52745.245 22/05/11,10:29:55,04,09,1, 11.8,1,1, 10.424, 10517.440, 278.634, 52745.336 22/05/11,10:29:55,05,09,1, 11.8,1,1, 10.424, 10517.482, 278.633, 52745.335 22/05/11,10:29:55,06,09,1, 11.8,1,1, 10.424, 10517.437, 278.647, 52745.324 22/05/11,10:29:55,07,09,1, 11.8,1,1, 10.424, 10517.441, 278.624, 52745.304 22/05/11,10:29:55,08,09,1, 11.8,1,1, 10.424, 10517.470, 278.613, 52745.215 22/05/11,10:29:55,09,09,1, 11.8,1,1, 10.424, 10517.459, 278.613, 52745.170 22/05/11,10:29:55,10,09,1, 11.8,1,1, 10.424, 10517.465, 278.635, 52745.207 22/05/11,10:29:55,11,09,1, 11.8,1,1, 10.424, 10517.447, 278.623, 52745.264 22/05/11,10:29:55,12,09,1, 11.8,1,1, 10.424, 10517.455, 278.631, 52745.354 22/05/11,10:29:55,13,09,1, 11.8,1,1, 10.424, 10517.436, 278.640, 52745.379 22/05/11,10:29:55,14,09,1, 11.8,1,1, 10.424, 10517.432, 278.643, 52745.336 22/05/11,10:29:55,15,09,1, 11.8,1,1, 10.424, 10517.446, 278.633, 52745.298 22/05/11,10:29:55,16,09,1, 11.8,1,1, 10.424, 10517.446, 278.659, 52745.252 22/05/11,10:29:55,17,09,1, 11.8,1,1, 10.424, 10517.433, 278.661, 52745.183 22/05/11,10:29:55,18,09,1, 11.8,1,1, 10.424, 10517.424, 278.629, 52745.235 22/05/11,10:29:55,19,09,1, 11.8,1,1, 10.424, 10517.445, 278.679, 52745.305 22/05/11,10:29:56,00,08,1, 11.9,1,1, 10.423, 10517.439, 278.679, 52745.386 22/05/11,10:29:56,01,08,1, 11.9,1,1, 10.423, 10517.438, 278.637, 52745.308 22/05/11,10:29:56,02,08,1, 11.9,1,1, 10.423, 10517.417, 278.658, 52745.360 22/05/11,10:29:56,03,08,1, 11.9,1,1, 10.423, 10517.409, 278.656, 52745.341 22/05/11,10:29:56,04,08,1, 11.9,1,1, 10.423, 10517.424, 278.653, 52745.247 22/05/11,10:29:56,05,08,1, 11.9,1,1, 10.423, 10517.414, 278.661, 52745.180 22/05/11,10:29:56,06,08,1, 11.9,1,1, 10.423, 10517.434, 278.639, 52745.198 22/05/11,10:29:56,07,08,1, 11.9,1,1, 10.423, 10517.410, 278.646, 52745.306 22/05/11,10:29:56,08,08,1, 11.9,1,1, 10.423, 10517.396, 278.670, 52745.337 22/05/11,10:29:56,09,08,1, 11.9,1,1, 10.423, 10517.385, 278.643, 52745.344 22/05/11,10:29:56,10,08,1, 11.9,1,1, 10.423, 10517.403, 278.653, 52745.392 22/05/11,10:29:56,11,08,1, 11.9,1,1, 10.423, 10517.385, 278.665, 52745.370 22/05/11,10:29:56,12,08,1, 11.9,1,1, 10.423, 10517.366, 278.637, 52745.284 22/05/11,10:29:56,13,08,1, 11.9,1,1, 10.423, 10517.384, 278.629, 52745.206 22/05/11,10:29:56,14,08,1, 11.9,1,1, 10.423, 10517.375, 278.644, 52745.255 22/05/11,10:29:56,15,08,1, 11.9,1,1, 10.423, 10517.405, 278.648, 52745.246 22/05/11,10:29:56,16,08,1, 11.9,1,1, 10.423, 10517.413, 278.671, 52745.313 22/05/11,10:29:56,17,08,1, 11.9,1,1, 10.423, 10517.382, 278.644, 52745.317 22/05/11,10:29:56,18,08,1, 11.9,1,1, 10.423, 10517.382, 278.678, 52745.375 22/05/11,10:29:56,19,08,1, 11.9,1,1, 10.423, 10517.385, 278.662, 52745.386 22/05/11,10:29:57,00,09,1, 11.9,1,1, 10.423, 10517.380, 278.662, 52745.355 22/05/11,10:29:57,01,09,1, 11.9,1,1, 10.423, 10517.391, 278.640, 52745.257 22/05/11,10:29:57,02,09,1, 11.9,1,1, 10.423, 10517.387, 278.653, 52745.349 22/05/11,10:29:57,03,09,1, 11.9,1,1, 10.423, 10517.411, 278.677, 52745.306 22/05/11,10:29:57,04,09,1, 11.9,1,1, 10.423, 10517.407, 278.667, 52745.366 22/05/11,10:29:57,05,09,1, 11.9,1,1, 10.423, 10517.375, 278.684, 52745.434 22/05/11,10:29:57,06,09,1, 11.9,1,1, 10.423, 10517.361, 278.679, 52745.527 22/05/11,10:29:57,07,09,1, 11.9,1,1, 10.423, 10517.383, 278.699, 52745.585 22/05/11,10:29:57,08,09,1, 11.9,1,1, 10.423, 10517.364, 278.678, 52745.575 22/05/11,10:29:57,09,09,1, 11.9,1,1, 10.423, 10517.403, 278.650, 52745.456 22/05/11,10:29:57,10,09,1, 11.9,1,1, 10.423, 10517.380, 278.652, 52745.369 22/05/11,10:29:57,11,09,1, 11.9,1,1, 10.423, 10517.393, 278.666, 52745.337 22/05/11,10:29:57,12,09,1, 11.9,1,1, 10.423, 10517.386, 278.671, 52745.392 22/05/11,10:29:57,13,09,1, 11.9,1,1, 10.423, 10517.360, 278.672, 52745.460 22/05/11,10:29:57,14,09,1, 11.9,1,1, 10.423, 10517.364, 278.692, 52745.568 22/05/11,10:29:57,15,09,1, 11.9,1,1, 10.423, 10517.394, 278.700, 52745.571 22/05/11,10:29:57,16,09,1, 11.9,1,1, 10.423, 10517.392, 278.694, 52745.522 22/05/11,10:29:57,17,09,1, 11.9,1,1, 10.423, 10517.365, 278.677, 52745.463 22/05/11,10:29:57,18,09,1, 11.9,1,1, 10.423, 10517.359, 278.704, 52745.397 22/05/11,10:29:57,19,09,1, 11.9,1,1, 10.423, 10517.342, 278.669, 52745.355 22/05/11,10:29:58,00,08,1, 11.8,1,1, 10.423, 10517.339, 278.669, 52745.355 22/05/11,10:29:58,01,08,1, 11.8,1,1, 10.423, 10517.361, 278.688, 52745.485 22/05/11,10:29:58,02,08,1, 11.8,1,1, 10.423, 10517.360, 278.681, 52745.522 22/05/11,10:29:58,03,08,1, 11.8,1,1, 10.423, 10517.347, 278.685, 52745.564 22/05/11,10:29:58,04,08,1, 11.8,1,1, 10.423, 10517.372, 278.687, 52745.542 22/05/11,10:29:58,05,08,1, 11.8,1,1, 10.423, 10517.340, 278.700, 52745.472 22/05/11,10:29:58,06,08,1, 11.8,1,1, 10.423, 10517.367, 278.677, 52745.205 22/05/11,10:29:58,07,08,1, 11.8,1,1, 10.423, 10517.342, 278.699, 52745.385 22/05/11,10:29:58,08,08,1, 11.8,1,1, 10.423, 10517.327, 278.683, 52745.399 22/05/11,10:29:58,09,08,1, 11.8,1,1, 10.423, 10517.349, 278.698, 52745.478 22/05/11,10:29:58,10,08,1, 11.8,1,1, 10.423, 10517.366, 278.682, 52745.487 22/05/11,10:29:58,11,08,1, 11.8,1,1, 10.423, 10517.360, 278.718, 52745.508 22/05/11,10:29:58,12,08,1, 11.8,1,1, 10.423, 10517.347, 278.700, 52745.549 22/05/11,10:29:58,13,08,1, 11.8,1,1, 10.423, 10517.353, 278.705, 52745.513 22/05/11,10:29:58,14,08,1, 11.8,1,1, 10.423, 10517.360, 278.694, 52745.414 22/05/11,10:29:58,15,08,1, 11.8,1,1, 10.423, 10517.346, 278.676, 52745.351 22/05/11,10:29:58,16,08,1, 11.8,1,1, 10.423, 10517.344, 278.674, 52745.428 22/05/11,10:29:58,17,08,1, 11.8,1,1, 10.423, 10517.349, 278.681, 52745.434 22/05/11,10:29:58,18,08,1, 11.8,1,1, 10.423, 10517.331, 278.690, 52745.462 22/05/11,10:29:58,19,08,1, 11.8,1,1, 10.423, 10517.316, 278.703, 52745.507 22/05/11,10:29:59,00,08,1, 11.9,1,1, 10.424, 10517.313, 278.703, 52745.424 22/05/11,10:29:59,01,08,1, 11.9,1,1, 10.424, 10517.326, 278.709, 52745.565 22/05/11,10:29:59,02,08,1, 11.9,1,1, 10.424, 10517.333, 278.692, 52745.431 22/05/11,10:29:59,03,08,1, 11.9,1,1, 10.424, 10517.333, 278.686, 52745.382 22/05/11,10:29:59,04,08,1, 11.9,1,1, 10.424, 10517.313, 278.697, 52745.394 22/05/11,10:29:59,05,08,1, 11.9,1,1, 10.424, 10517.333, 278.698, 52745.381 22/05/11,10:29:59,06,08,1, 11.9,1,1, 10.424, 10517.337, 278.707, 52745.457 22/05/11,10:29:59,07,08,1, 11.9,1,1, 10.424, 10517.342, 278.686, 52745.529 22/05/11,10:29:59,08,08,1, 11.9,1,1, 10.424, 10517.330, 278.700, 52745.548 22/05/11,10:29:59,09,08,1, 11.9,1,1, 10.424, 10517.320, 278.697, 52745.530 22/05/11,10:29:59,10,08,1, 11.9,1,1, 10.424, 10517.325, 278.707, 52745.465 22/05/11,10:29:59,11,08,1, 11.9,1,1, 10.424, 10517.305, 278.692, 52745.253 22/05/11,10:29:59,12,08,1, 11.9,1,1, 10.424, 10517.316, 278.708, 52745.374 22/05/11,10:29:59,13,08,1, 11.9,1,1, 10.424, 10517.310, 278.707, 52745.416 22/05/11,10:29:59,14,08,1, 11.9,1,1, 10.424, 10517.314, 278.693, 52745.457 22/05/11,10:29:59,15,08,1, 11.9,1,1, 10.424, 10517.330, 278.720, 52745.530 22/05/11,10:29:59,16,08,1, 11.9,1,1, 10.424, 10517.333, 278.697, 52745.565 22/05/11,10:29:59,17,08,1, 11.9,1,1, 10.424, 10517.314, 278.722, 52745.526 22/05/11,10:29:59,18,08,1, 11.9,1,1, 10.424, 10517.308, 278.735, 52745.509 22/05/11,10:29:59,19,08,1, 11.9,1,1, 10.424, 10517.314, 278.686, 52745.424 22/05/11,10:30:00,00,08,1, 11.9,1,1, 10.420, 10517.313, 278.686, 52745.424 22/05/11,10:30:00,01,08,1, 11.9,1,1, 10.420, 10517.319, 278.678, 52745.381 22/05/11,10:30:00,02,08,1, 11.9,1,1, 10.420, 10517.297, 278.665, 52745.339 22/05/11,10:30:00,03,08,1, 11.9,1,1, 10.420, 10517.276, 278.677, 52745.443 22/05/11,10:30:00,04,08,1, 11.9,1,1, 10.420, 10517.283, 278.685, 52745.429 22/05/11,10:30:00,05,08,1, 11.9,1,1, 10.420, 10517.284, 278.667, 52745.412 22/05/11,10:30:00,06,08,1, 11.9,1,1, 10.420, 10517.308, 278.691, 52745.386 22/05/11,10:30:00,07,08,1, 11.9,1,1, 10.420, 10517.302, 278.665, 52745.307 22/05/11,10:30:00,08,08,1, 11.9,1,1, 10.420, 10517.316, 278.674, 52745.323 22/05/11,10:30:00,09,08,1, 11.9,1,1, 10.420, 10517.320, 278.655, 52745.278 22/05/11,10:30:00,10,08,1, 11.9,1,1, 10.420, 10517.321, 278.692, 52745.309 22/05/11,10:30:00,11,08,1, 11.9,1,1, 10.420, 10517.310, 278.682, 52745.407 22/05/11,10:30:00,12,08,1, 11.9,1,1, 10.420, 10517.317, 278.693, 52745.427 22/05/11,10:30:00,13,08,1, 11.9,1,1, 10.420, 10517.289, 278.686, 52745.418 22/05/11,10:30:00,14,08,1, 11.9,1,1, 10.420, 10517.284, 278.709, 52745.398 22/05/11,10:30:00,15,08,1, 11.9,1,1, 10.420, 10517.283, 278.685, 52745.371 22/05/11,10:30:00,16,08,1, 11.9,1,1, 10.420, 10517.302, 278.675, 52745.300 22/05/11,10:30:00,17,08,1, 11.9,1,1, 10.420, 10517.264, 278.691, 52745.259 22/05/11,10:30:00,18,08,1, 11.9,1,1, 10.420, 10517.293, 278.687, 52745.350 22/05/11,10:30:00,19,08,1, 11.9,1,1, 10.420, 10517.272, 278.685, 52745.383 22/05/11,10:30:01,00,08,1, 11.9,1,1, 10.424, 10517.272, 278.685, 52745.383 22/05/11,10:30:01,01,08,1, 11.9,1,1, 10.424, 10517.302, 278.664, 52745.437 22/05/11,10:30:01,02,08,1, 11.9,1,1, 10.424, 10517.288, 278.687, 52745.389 22/05/11,10:30:01,03,08,1, 11.9,1,1, 10.424, 10517.295, 278.655, 52745.354 22/05/11,10:30:01,04,08,1, 11.9,1,1, 10.424, 10517.283, 278.656, 52745.355 22/05/11,10:30:01,05,08,1, 11.9,1,1, 10.424, 10517.289, 278.679, 52745.305 22/05/11,10:30:01,06,08,1, 11.9,1,1, 10.424, 10517.272, 278.676, 52745.347 22/05/11,10:30:01,07,08,1, 11.9,1,1, 10.424, 10517.290, 278.689, 52745.416 22/05/11,10:30:01,08,08,1, 11.9,1,1, 10.424, 10517.283, 278.684, 52745.410 22/05/11,10:30:01,09,08,1, 11.9,1,1, 10.424, 10517.282, 278.705, 52745.451 22/05/11,10:30:01,10,08,1, 11.9,1,1, 10.424, 10517.293, 278.707, 52745.475 22/05/11,10:30:01,11,08,1, 11.9,1,1, 10.424, 10517.283, 278.686, 52745.397 22/05/11,10:30:01,12,08,1, 11.9,1,1, 10.424, 10517.258, 278.680, 52745.315 22/05/11,10:30:01,13,08,1, 11.9,1,1, 10.424, 10517.273, 278.664, 52745.307 22/05/11,10:30:01,14,08,1, 11.9,1,1, 10.424, 10517.262, 278.702, 52745.324 22/05/11,10:30:01,15,08,1, 11.9,1,1, 10.424, 10517.276, 278.682, 52745.324 22/05/11,10:30:01,16,08,1, 11.9,1,1, 10.424, 10517.258, 278.683, 52745.436 22/05/11,10:30:01,17,08,1, 11.9,1,1, 10.424, 10517.290, 278.715, 52745.448 22/05/11,10:30:01,18,08,1, 11.9,1,1, 10.424, 10517.271, 278.696, 52745.455 22/05/11,10:30:01,19,08,1, 11.9,1,1, 10.424, 10517.255, 278.701, 52745.427 22/05/11,10:30:02,00,08,1, 11.9,1,1, 10.426, 10517.247, 278.701, 52745.427 22/05/11,10:30:02,01,08,1, 11.9,1,1, 10.426, 10517.281, 278.683, 52745.336 22/05/11,10:30:02,02,08,1, 11.9,1,1, 10.426, 10517.269, 278.679, 52745.278 22/05/11,10:30:02,03,08,1, 11.9,1,1, 10.426, 10517.286, 278.685, 52745.400 22/05/11,10:30:02,04,08,1, 11.9,1,1, 10.426, 10517.258, 278.693, 52745.422 22/05/11,10:30:02,05,08,1, 11.9,1,1, 10.426, 10517.244, 278.693, 52745.440 22/05/11,10:30:02,06,08,1, 11.9,1,1, 10.426, 10517.274, 278.722, 52745.534 22/05/11,10:30:02,07,08,1, 11.9,1,1, 10.426, 10517.262, 278.697, 52745.482 22/05/11,10:30:02,08,08,1, 11.9,1,1, 10.426, 10517.248, 278.698, 52745.365 22/05/11,10:30:02,09,08,1, 11.9,1,1, 10.426, 10517.289, 278.704, 52745.364 22/05/11,10:30:02,10,08,1, 11.9,1,1, 10.426, 10517.287, 278.690, 52745.334 22/05/11,10:30:02,11,08,1, 11.9,1,1, 10.426, 10517.268, 278.694, 52745.321 22/05/11,10:30:02,12,08,1, 11.9,1,1, 10.426, 10517.215, 278.712, 52745.269 22/05/11,10:30:02,13,08,1, 11.9,1,1, 10.426, 10517.343, 278.709, 52745.206 22/05/11,10:30:02,14,08,1, 11.9,1,1, 10.426, 10517.203, 278.687, 52745.392 22/05/11,10:30:02,15,08,1, 11.9,1,1, 10.426, 10517.223, 278.706, 52745.366 22/05/11,10:30:02,16,08,1, 11.9,1,1, 10.426, 10517.261, 278.703, 52745.384 22/05/11,10:30:02,17,08,1, 11.9,1,1, 10.426, 10517.267, 278.695, 52745.381 22/05/11,10:30:02,18,08,1, 11.9,1,1, 10.426, 10517.252, 278.694, 52745.407 22/05/11,10:30:02,19,08,1, 11.9,1,1, 10.426, 10517.274, 278.674, 52745.363 22/05/11,10:30:03,00,09,1, 11.9,1,1, 10.423, 10517.272, 278.674, 52745.363 22/05/11,10:30:03,01,09,1, 11.9,1,1, 10.423, 10517.270, 278.730, 52745.397 22/05/11,10:30:03,02,09,1, 11.9,1,1, 10.423, 10517.261, 278.698, 52745.428 22/05/11,10:30:03,03,09,1, 11.9,1,1, 10.423, 10517.248, 278.680, 52745.387 22/05/11,10:30:03,04,09,1, 11.9,1,1, 10.423, 10517.234, 278.696, 52745.403 22/05/11,10:30:03,05,09,1, 11.9,1,1, 10.423, 10517.284, 278.691, 52745.415 22/05/11,10:30:03,06,09,1, 11.9,1,1, 10.423, 10517.277, 278.721, 52745.434 22/05/11,10:30:03,07,09,1, 11.9,1,1, 10.423, 10517.250, 278.692, 52745.358 22/05/11,10:30:03,08,09,1, 11.9,1,1, 10.423, 10517.272, 278.685, 52745.404 22/05/11,10:30:03,09,09,1, 11.9,1,1, 10.423, 10517.266, 278.733, 52745.422 22/05/11,10:30:03,10,09,1, 11.9,1,1, 10.423, 10517.248, 278.730, 52745.410 22/05/11,10:30:03,11,09,1, 11.9,1,1, 10.423, 10517.268, 278.719, 52745.424 22/05/11,10:30:03,12,09,1, 11.9,1,1, 10.423, 10517.268, 278.741, 52745.410 22/05/11,10:30:03,13,09,1, 11.9,1,1, 10.423, 10517.250, 278.708, 52745.400 22/05/11,10:30:03,14,09,1, 11.9,1,1, 10.423, 10517.257, 278.744, 52745.414 22/05/11,10:30:03,15,09,1, 11.9,1,1, 10.423, 10517.245, 278.741, 52745.409 22/05/11,10:30:03,16,09,1, 11.9,1,1, 10.423, 10517.256, 278.739, 52745.408 22/05/11,10:30:03,17,09,1, 11.9,1,1, 10.423, 10517.282, 278.730, 52745.391 22/05/11,10:30:03,18,09,1, 11.9,1,1, 10.423, 10517.248, 278.729, 52745.393 22/05/11,10:30:03,19,09,1, 11.9,1,1, 10.423, 10517.273, 278.704, 52745.384 22/05/11,10:30:04,00,08,1, 11.9,1,1, 10.426, 10517.272, 278.704, 52745.384 22/05/11,10:30:04,01,08,1, 11.9,1,1, 10.426, 10517.261, 278.711, 52745.397 22/05/11,10:30:04,02,08,1, 11.9,1,1, 10.426, 10517.262, 278.730, 52745.352 22/05/11,10:30:04,03,08,1, 11.9,1,1, 10.426, 10517.267, 278.711, 52745.374 22/05/11,10:30:04,04,08,1, 11.9,1,1, 10.426, 10517.266, 278.724, 52745.432 22/05/11,10:30:04,05,08,1, 11.9,1,1, 10.426, 10517.256, 278.751, 52745.406 22/05/11,10:30:04,06,08,1, 11.9,1,1, 10.426, 10517.279, 278.745, 52745.389 22/05/11,10:30:04,07,08,1, 11.9,1,1, 10.426, 10517.252, 278.715, 52745.367 22/05/11,10:30:04,08,08,1, 11.9,1,1, 10.426, 10517.283, 278.748, 52745.434 22/05/11,10:30:04,09,08,1, 11.9,1,1, 10.426, 10517.293, 278.753, 52745.384 22/05/11,10:30:04,10,08,1, 11.9,1,1, 10.426, 10517.269, 278.737, 52745.339 22/05/11,10:30:04,11,08,1, 11.9,1,1, 10.426, 10517.278, 278.749, 52745.394 22/05/11,10:30:04,12,08,1, 11.9,1,1, 10.426, 10517.257, 278.728, 52745.388 22/05/11,10:30:04,13,08,1, 11.9,1,1, 10.426, 10517.281, 278.744, 52745.394 22/05/11,10:30:04,14,08,1, 11.9,1,1, 10.426, 10517.273, 278.760, 52745.379 22/05/11,10:30:04,15,08,1, 11.9,1,1, 10.426, 10517.285, 278.729, 52745.379 22/05/11,10:30:04,16,08,1, 11.9,1,1, 10.426, 10517.289, 278.727, 52745.418 22/05/11,10:30:04,17,08,1, 11.9,1,1, 10.426, 10517.269, 278.762, 52745.397 22/05/11,10:30:04,18,08,1, 11.9,1,1, 10.426, 10517.256, 278.731, 52745.372 22/05/11,10:30:04,19,08,1, 11.9,1,1, 10.426, 10517.266, 278.728, 52745.371 22/05/11,10:30:05,00,07,1, 11.9,1,1, 10.427, 10517.263, 278.728, 52745.371 22/05/11,10:30:05,01,07,1, 11.9,1,1, 10.427, 10517.294, 278.731, 52745.365 22/05/11,10:30:05,02,07,1, 11.9,1,1, 10.427, 10517.273, 278.720, 52745.381 22/05/11,10:30:05,03,07,1, 11.9,1,1, 10.427, 10517.295, 278.756, 52745.411 22/05/11,10:30:05,04,07,1, 11.9,1,1, 10.427, 10517.278, 278.719, 52745.395 22/05/11,10:30:05,05,07,1, 11.9,1,1, 10.427, 10517.278, 278.715, 52745.420 22/05/11,10:30:05,06,07,1, 11.9,1,1, 10.427, 10517.296, 278.758, 52745.402 22/05/11,10:30:05,07,07,1, 11.9,1,1, 10.427, 10517.292, 278.770, 52745.427 22/05/11,10:30:05,08,07,1, 11.9,1,1, 10.427, 10517.310, 278.732, 52745.440 22/05/11,10:30:05,09,07,1, 11.9,1,1, 10.427, 10517.267, 278.763, 52745.476 22/05/11,10:30:05,10,07,1, 11.9,1,1, 10.427, 10517.297, 278.747, 52745.378 22/05/11,10:30:05,11,07,1, 11.9,1,1, 10.427, 10517.304, 278.731, 52745.434 22/05/11,10:30:05,12,07,1, 11.9,1,1, 10.427, 10517.292, 278.769, 52745.431 22/05/11,10:30:05,13,07,1, 11.9,1,1, 10.427, 10517.278, 278.737, 52745.380 22/05/11,10:30:05,14,07,1, 11.9,1,1, 10.427, 10517.308, 278.753, 52745.402 22/05/11,10:30:05,15,07,1, 11.9,1,1, 10.427, 10517.303, 278.772, 52745.391 22/05/11,10:30:05,16,07,1, 11.9,1,1, 10.427, 10517.312, 278.754, 52745.400 22/05/11,10:30:05,17,07,1, 11.9,1,1, 10.427, 10517.305, 278.758, 52745.384 22/05/11,10:30:05,18,07,1, 11.9,1,1, 10.427, 10517.289, 278.754, 52745.414 22/05/11,10:30:05,19,07,1, 11.9,1,1, 10.427, 10517.332, 278.746, 52745.444 22/05/11,10:30:06,00,07,1, 11.9,1,1, 10.427, 10517.330, 278.746, 52745.469 22/05/11,10:30:06,01,07,1, 11.9,1,1, 10.427, 10517.324, 278.768, 52745.415 22/05/11,10:30:06,02,07,1, 11.9,1,1, 10.427, 10517.283, 278.761, 52745.378 22/05/11,10:30:06,03,07,1, 11.9,1,1, 10.427, 10517.325, 278.796, 52745.450 22/05/11,10:30:06,04,07,1, 11.9,1,1, 10.427, 10517.300, 278.779, 52745.459 22/05/11,10:30:06,05,07,1, 11.9,1,1, 10.427, 10517.285, 278.759, 52745.380 22/05/11,10:30:06,06,07,1, 11.9,1,1, 10.427, 10517.293, 278.794, 52745.436 22/05/11,10:30:06,07,07,1, 11.9,1,1, 10.427, 10517.302, 278.772, 52745.411 22/05/11,10:30:06,08,07,1, 11.9,1,1, 10.427, 10517.308, 278.776, 52745.438 22/05/11,10:30:06,09,07,1, 11.9,1,1, 10.427, 10517.301, 278.761, 52745.389 22/05/11,10:30:06,10,07,1, 11.9,1,1, 10.427, 10517.301, 278.748, 52745.398 22/05/11,10:30:06,11,07,1, 11.9,1,1, 10.427, 10517.277, 278.774, 52745.414 22/05/11,10:30:06,12,07,1, 11.9,1,1, 10.427, 10517.311, 278.791, 52745.426 22/05/11,10:30:06,13,07,1, 11.9,1,1, 10.427, 10517.296, 278.756, 52745.392 22/05/11,10:30:06,14,07,1, 11.9,1,1, 10.427, 10517.308, 278.786, 52745.415 22/05/11,10:30:06,15,07,1, 11.9,1,1, 10.427, 10517.320, 278.781, 52745.416 22/05/11,10:30:06,16,07,1, 11.9,1,1, 10.427, 10517.315, 278.768, 52745.403 22/05/11,10:30:06,17,07,1, 11.9,1,1, 10.427, 10517.328, 278.774, 52745.420 22/05/11,10:30:06,18,07,1, 11.9,1,1, 10.427, 10517.331, 278.774, 52745.418 22/05/11,10:30:06,19,07,1, 11.9,1,1, 10.427, 10517.318, 278.802, 52745.469 22/05/11,10:30:07,00,07,1, 11.9,1,1, 10.428, 10517.313, 278.807, 52745.432 22/05/11,10:30:07,01,07,1, 11.9,1,1, 10.428, 10517.316, 278.782, 52745.391 22/05/11,10:30:07,02,07,1, 11.9,1,1, 10.428, 10517.300, 278.775, 52745.377 22/05/11,10:30:07,03,07,1, 11.9,1,1, 10.428, 10517.337, 278.792, 52745.397 22/05/11,10:30:07,04,07,1, 11.9,1,1, 10.428, 10517.313, 278.793, 52745.414 22/05/11,10:30:07,05,07,1, 11.9,1,1, 10.428, 10517.317, 278.769, 52745.432 22/05/11,10:30:07,06,07,1, 11.9,1,1, 10.428, 10517.314, 278.777, 52745.410 22/05/11,10:30:07,07,07,1, 11.9,1,1, 10.428, 10517.299, 278.802, 52745.430 22/05/11,10:30:07,08,07,1, 11.9,1,1, 10.428, 10517.342, 278.782, 52745.389 22/05/11,10:30:07,09,07,1, 11.9,1,1, 10.428, 10517.314, 278.810, 52745.395 22/05/11,10:30:07,10,07,1, 11.9,1,1, 10.428, 10517.318, 278.784, 52745.402 22/05/11,10:30:07,11,07,1, 11.9,1,1, 10.428, 10517.333, 278.779, 52745.424 22/05/11,10:30:07,12,07,1, 11.9,1,1, 10.428, 10517.328, 278.774, 52745.425 22/05/11,10:30:07,13,07,1, 11.9,1,1, 10.428, 10517.326, 278.788, 52745.405 22/05/11,10:30:07,14,07,1, 11.9,1,1, 10.428, 10517.322, 278.784, 52745.448 22/05/11,10:30:07,15,07,1, 11.9,1,1, 10.428, 10517.325, 278.795, 52745.456 22/05/11,10:30:07,16,07,1, 11.9,1,1, 10.428, 10517.347, 278.775, 52745.402 22/05/11,10:30:07,17,07,1, 11.9,1,1, 10.428, 10517.340, 278.778, 52745.426 22/05/11,10:30:07,18,07,1, 11.9,1,1, 10.428, 10517.326, 278.798, 52745.440 22/05/11,10:30:07,19,07,1, 11.9,1,1, 10.428, 10517.314, 278.807, 52745.432 22/05/11,10:30:08,00,07,1, 11.9,1,1, 10.429, 10517.313, 278.807, 52745.458 22/05/11,10:30:08,01,07,1, 11.9,1,1, 10.429, 10517.349, 278.793, 52745.465 22/05/11,10:30:08,02,07,1, 11.9,1,1, 10.429, 10517.318, 278.800, 52745.449 22/05/11,10:30:08,03,07,1, 11.9,1,1, 10.429, 10517.333, 278.802, 52745.445 22/05/11,10:30:08,04,07,1, 11.9,1,1, 10.429, 10517.350, 278.800, 52745.406 22/05/11,10:30:08,05,07,1, 11.9,1,1, 10.429, 10517.318, 278.796, 52745.409 22/05/11,10:30:08,06,07,1, 11.9,1,1, 10.429, 10517.331, 278.814, 52745.455 22/05/11,10:30:08,07,07,1, 11.9,1,1, 10.429, 10517.336, 278.815, 52745.424 22/05/11,10:30:08,08,07,1, 11.9,1,1, 10.429, 10517.305, 278.825, 52745.377 22/05/11,10:30:08,09,07,1, 11.9,1,1, 10.429, 10517.349, 278.789, 52745.455 22/05/11,10:30:08,10,07,1, 11.9,1,1, 10.429, 10517.308, 278.807, 52745.464 22/05/11,10:30:08,11,07,1, 11.9,1,1, 10.429, 10517.326, 278.808, 52745.446 22/05/11,10:30:08,12,07,1, 11.9,1,1, 10.429, 10517.330, 278.819, 52745.418 22/05/11,10:30:08,13,07,1, 11.9,1,1, 10.429, 10517.357, 278.811, 52745.441 22/05/11,10:30:08,14,07,1, 11.9,1,1, 10.429, 10517.327, 278.821, 52745.419 22/05/11,10:30:08,15,07,1, 11.9,1,1, 10.429, 10517.315, 278.822, 52745.415 22/05/11,10:30:08,16,07,1, 11.9,1,1, 10.429, 10517.342, 278.779, 52745.406 22/05/11,10:30:08,17,07,1, 11.9,1,1, 10.429, 10517.324, 278.810, 52745.449 22/05/11,10:30:08,18,07,1, 11.9,1,1, 10.429, 10517.325, 278.798, 52745.420 22/05/11,10:30:08,19,07,1, 11.9,1,1, 10.429, 10517.350, 278.806, 52745.458 22/05/11,10:30:09,00,07,1, 11.8,1,1, 10.426, 10517.347, 278.806, 52745.440 22/05/11,10:30:09,01,07,1, 11.8,1,1, 10.426, 10517.348, 278.832, 52745.471 22/05/11,10:30:09,02,07,1, 11.8,1,1, 10.426, 10517.332, 278.821, 52745.456 22/05/11,10:30:09,03,07,1, 11.8,1,1, 10.426, 10517.316, 278.848, 52745.419 22/05/11,10:30:09,04,07,1, 11.8,1,1, 10.426, 10517.339, 278.834, 52745.457 22/05/11,10:30:09,05,07,1, 11.8,1,1, 10.426, 10517.333, 278.806, 52745.473 22/05/11,10:30:09,06,07,1, 11.8,1,1, 10.426, 10517.332, 278.827, 52745.464 22/05/11,10:30:09,07,07,1, 11.8,1,1, 10.426, 10517.327, 278.844, 52745.411 22/05/11,10:30:09,08,07,1, 11.8,1,1, 10.426, 10517.330, 278.830, 52745.445 22/05/11,10:30:09,09,07,1, 11.8,1,1, 10.426, 10517.329, 278.832, 52745.489 22/05/11,10:30:09,10,07,1, 11.8,1,1, 10.426, 10517.332, 278.836, 52745.447 22/05/11,10:30:09,11,07,1, 11.8,1,1, 10.426, 10517.342, 278.840, 52745.411 22/05/11,10:30:09,12,07,1, 11.8,1,1, 10.426, 10517.336, 278.852, 52745.427 22/05/11,10:30:09,13,07,1, 11.8,1,1, 10.426, 10517.337, 278.853, 52745.490 22/05/11,10:30:09,14,07,1, 11.8,1,1, 10.426, 10517.339, 278.858, 52745.462 22/05/11,10:30:09,15,07,1, 11.8,1,1, 10.426, 10517.359, 278.872, 52745.476 22/05/11,10:30:09,16,07,1, 11.8,1,1, 10.426, 10517.332, 278.858, 52745.444 22/05/11,10:30:09,17,07,1, 11.8,1,1, 10.426, 10517.344, 278.860, 52745.481 22/05/11,10:30:09,18,07,1, 11.8,1,1, 10.426, 10517.313, 278.824, 52745.439 22/05/11,10:30:09,19,07,1, 11.8,1,1, 10.426, 10517.344, 278.824, 52745.440 22/05/11,10:30:10,00,08,1, 11.9,1,1, 10.426, 10517.339, 278.824, 52745.440 22/05/11,10:30:10,01,08,1, 11.9,1,1, 10.426, 10517.331, 278.854, 52745.467 22/05/11,10:30:10,02,08,1, 11.9,1,1, 10.426, 10517.320, 278.832, 52745.453 22/05/11,10:30:10,03,08,1, 11.9,1,1, 10.426, 10517.306, 278.819, 52745.428 22/05/11,10:30:10,04,08,1, 11.9,1,1, 10.426, 10517.326, 278.807, 52745.447 22/05/11,10:30:10,05,08,1, 11.9,1,1, 10.426, 10517.317, 278.810, 52745.432 22/05/11,10:30:10,06,08,1, 11.9,1,1, 10.426, 10517.329, 278.843, 52745.380 22/05/11,10:30:10,07,08,1, 11.9,1,1, 10.426, 10517.330, 278.860, 52745.443 22/05/11,10:30:10,08,08,1, 11.9,1,1, 10.426, 10517.314, 278.859, 52745.451 22/05/11,10:30:10,09,08,1, 11.9,1,1, 10.426, 10517.316, 278.857, 52745.448 22/05/11,10:30:10,10,08,1, 11.9,1,1, 10.426, 10517.316, 278.840, 52745.436 22/05/11,10:30:10,11,08,1, 11.9,1,1, 10.426, 10517.320, 278.830, 52745.426 22/05/11,10:30:10,12,08,1, 11.9,1,1, 10.426, 10517.331, 278.843, 52745.432 22/05/11,10:30:10,13,08,1, 11.9,1,1, 10.426, 10517.283, 278.835, 52745.420 22/05/11,10:30:10,14,08,1, 11.9,1,1, 10.426, 10517.305, 278.853, 52745.451 22/05/11,10:30:10,15,08,1, 11.9,1,1, 10.426, 10517.320, 278.839, 52745.462 22/05/11,10:30:10,16,08,1, 11.9,1,1, 10.426, 10517.348, 278.876, 52745.524 22/05/11,10:30:10,17,08,1, 11.9,1,1, 10.426, 10517.320, 278.843, 52745.466 22/05/11,10:30:10,18,08,1, 11.9,1,1, 10.426, 10517.340, 278.854, 52745.432 22/05/11,10:30:10,19,08,1, 11.9,1,1, 10.426, 10517.369, 278.857, 52745.418 22/05/11,10:30:11,00,08,1, 11.8,1,1, 10.430, 10517.364, 278.857, 52745.418 22/05/11,10:30:11,01,08,1, 11.8,1,1, 10.430, 10517.315, 278.834, 52745.394 22/05/11,10:30:11,02,08,1, 11.8,1,1, 10.430, 10517.334, 278.882, 52745.431 22/05/11,10:30:11,03,08,1, 11.8,1,1, 10.430, 10517.341, 278.857, 52745.464 22/05/11,10:30:11,04,08,1, 11.8,1,1, 10.430, 10517.333, 278.852, 52745.447 22/05/11,10:30:11,05,08,1, 11.8,1,1, 10.430, 10517.369, 278.859, 52745.414 22/05/11,10:30:11,06,08,1, 11.8,1,1, 10.430, 10517.344, 278.842, 52745.446 22/05/11,10:30:11,07,08,1, 11.8,1,1, 10.430, 10517.359, 278.869, 52745.449 22/05/11,10:30:11,08,08,1, 11.8,1,1, 10.430, 10517.349, 278.875, 52745.440 22/05/11,10:30:11,09,08,1, 11.8,1,1, 10.430, 10517.315, 278.862, 52745.479 22/05/11,10:30:11,10,08,1, 11.8,1,1, 10.430, 10517.320, 278.835, 52745.405 22/05/11,10:30:11,11,08,1, 11.8,1,1, 10.430, 10517.336, 278.851, 52745.467 22/05/11,10:30:11,12,08,1, 11.8,1,1, 10.430, 10517.322, 278.857, 52745.474 22/05/11,10:30:11,13,08,1, 11.8,1,1, 10.430, 10517.327, 278.866, 52745.411 22/05/11,10:30:11,14,08,1, 11.8,1,1, 10.430, 10517.337, 278.861, 52745.455 22/05/11,10:30:11,15,08,1, 11.8,1,1, 10.430, 10517.326, 278.862, 52745.464 22/05/11,10:30:11,16,08,1, 11.8,1,1, 10.430, 10517.349, 278.882, 52745.514 22/05/11,10:30:11,17,08,1, 11.8,1,1, 10.430, 10517.354, 278.873, 52745.445 22/05/11,10:30:11,18,08,1, 11.8,1,1, 10.430, 10517.321, 278.886, 52745.423 22/05/11,10:30:11,19,08,1, 11.8,1,1, 10.430, 10517.326, 278.876, 52745.465 22/05/11,10:30:12,00,08,1, 11.9,1,1, 10.425, 10517.322, 278.876, 52745.465 22/05/11,10:30:12,01,08,1, 11.9,1,1, 10.425, 10517.319, 278.873, 52745.471 22/05/11,10:30:12,02,08,1, 11.9,1,1, 10.425, 10517.346, 278.875, 52745.467 22/05/11,10:30:12,03,08,1, 11.9,1,1, 10.425, 10517.332, 278.879, 52745.496 22/05/11,10:30:12,04,08,1, 11.9,1,1, 10.425, 10517.293, 278.894, 52745.580 22/05/11,10:30:12,05,08,1, 11.9,1,1, 10.425, 10517.369, 278.875, 52745.450 22/05/11,10:30:12,06,08,1, 11.9,1,1, 10.425, 10517.375, 278.872, 52745.594 22/05/11,10:30:12,07,08,1, 11.9,1,1, 10.425, 10517.325, 278.879, 52745.405 22/05/11,10:30:12,08,08,1, 11.9,1,1, 10.425, 10517.326, 278.882, 52745.471 22/05/11,10:30:12,09,08,1, 11.9,1,1, 10.425, 10517.331, 278.896, 52745.394 22/05/11,10:30:12,10,08,1, 11.9,1,1, 10.425, 10517.313, 278.890, 52745.420 22/05/11,10:30:12,11,08,1, 11.9,1,1, 10.425, 10517.344, 278.874, 52745.486 22/05/11,10:30:12,12,08,1, 11.9,1,1, 10.425, 10517.342, 278.861, 52745.414 22/05/11,10:30:12,13,08,1, 11.9,1,1, 10.425, 10517.341, 278.873, 52745.432 22/05/11,10:30:12,14,08,1, 11.9,1,1, 10.425, 10517.334, 278.866, 52745.474 22/05/11,10:30:12,15,08,1, 11.9,1,1, 10.425, 10517.326, 278.892, 52745.478 22/05/11,10:30:12,16,08,1, 11.9,1,1, 10.425, 10517.350, 278.890, 52745.441 22/05/11,10:30:12,17,08,1, 11.9,1,1, 10.425, 10517.327, 278.873, 52745.481 22/05/11,10:30:12,18,08,1, 11.9,1,1, 10.425, 10517.360, 278.883, 52745.487 22/05/11,10:30:12,19,08,1, 11.9,1,1, 10.425, 10517.346, 278.879, 52745.485 22/05/11,10:30:13,00,09,1, 11.9,1,1, 10.426, 10517.339, 278.879, 52745.485 22/05/11,10:30:13,01,09,1, 11.9,1,1, 10.426, 10517.343, 278.886, 52745.455 22/05/11,10:30:13,02,09,1, 11.9,1,1, 10.426, 10517.352, 278.893, 52745.476 22/05/11,10:30:13,03,09,1, 11.9,1,1, 10.426, 10517.328, 278.902, 52745.501 22/05/11,10:30:13,04,09,1, 11.9,1,1, 10.426, 10517.320, 278.870, 52745.416 22/05/11,10:30:13,05,09,1, 11.9,1,1, 10.426, 10517.329, 278.889, 52745.452 22/05/11,10:30:13,06,09,1, 11.9,1,1, 10.426, 10517.320, 278.865, 52745.454 22/05/11,10:30:13,07,09,1, 11.9,1,1, 10.426, 10517.341, 278.889, 52745.454 22/05/11,10:30:13,08,09,1, 11.9,1,1, 10.426, 10517.329, 278.866, 52745.454 22/05/11,10:30:13,09,09,1, 11.9,1,1, 10.426, 10517.345, 278.906, 52745.504 22/05/11,10:30:13,10,09,1, 11.9,1,1, 10.426, 10517.337, 278.887, 52745.480 22/05/11,10:30:13,11,09,1, 11.9,1,1, 10.426, 10517.313, 278.918, 52745.497 22/05/11,10:30:13,12,09,1, 11.9,1,1, 10.426, 10517.321, 278.908, 52745.460 22/05/11,10:30:13,13,09,1, 11.9,1,1, 10.426, 10517.343, 278.885, 52745.481 22/05/11,10:30:13,14,09,1, 11.9,1,1, 10.426, 10517.317, 278.879, 52745.505 22/05/11,10:30:13,15,09,1, 11.9,1,1, 10.426, 10517.347, 278.877, 52745.487 22/05/11,10:30:13,16,09,1, 11.9,1,1, 10.426, 10517.321, 278.870, 52745.460 22/05/11,10:30:13,17,09,1, 11.9,1,1, 10.426, 10517.328, 278.892, 52745.515 22/05/11,10:30:13,18,09,1, 11.9,1,1, 10.426, 10517.335, 278.885, 52745.518 22/05/11,10:30:13,19,09,1, 11.9,1,1, 10.426, 10517.335, 278.905, 52745.513 22/05/11,10:30:14,00,08,1, 11.9,1,1, 10.425, 10517.330, 278.905, 52745.513 22/05/11,10:30:14,01,08,1, 11.9,1,1, 10.425, 10517.327, 278.893, 52745.481 22/05/11,10:30:14,02,08,1, 11.9,1,1, 10.425, 10517.328, 278.901, 52745.523 22/05/11,10:30:14,03,08,1, 11.9,1,1, 10.425, 10517.320, 278.913, 52745.485 22/05/11,10:30:14,04,08,1, 11.9,1,1, 10.425, 10517.319, 278.881, 52745.492 22/05/11,10:30:14,05,08,1, 11.9,1,1, 10.425, 10517.333, 278.887, 52745.504 22/05/11,10:30:14,06,08,1, 11.9,1,1, 10.425, 10517.323, 278.940, 52745.784 22/05/11,10:30:14,07,08,1, 11.9,1,1, 10.425, 10517.347, 278.891, 52745.565 22/05/11,10:30:14,08,08,1, 11.9,1,1, 10.425, 10517.341, 278.909, 52745.475 22/05/11,10:30:14,09,08,1, 11.9,1,1, 10.425, 10517.343, 278.919, 52745.528 22/05/11,10:30:14,10,08,1, 11.9,1,1, 10.425, 10517.310, 278.899, 52745.513 22/05/11,10:30:14,11,08,1, 11.9,1,1, 10.425, 10517.318, 278.898, 52745.487 22/05/11,10:30:14,12,08,1, 11.9,1,1, 10.425, 10517.329, 278.895, 52745.496 22/05/11,10:30:14,13,08,1, 11.9,1,1, 10.425, 10517.320, 278.916, 52745.518 22/05/11,10:30:14,14,08,1, 11.9,1,1, 10.425, 10517.333, 278.911, 52745.536 22/05/11,10:30:14,15,08,1, 11.9,1,1, 10.425, 10517.332, 278.876, 52745.528 22/05/11,10:30:14,16,08,1, 11.9,1,1, 10.425, 10517.338, 278.891, 52745.523 22/05/11,10:30:14,17,08,1, 11.9,1,1, 10.425, 10517.337, 278.897, 52745.519 22/05/11,10:30:14,18,08,1, 11.9,1,1, 10.425, 10517.322, 278.925, 52745.516 22/05/11,10:30:14,19,08,1, 11.9,1,1, 10.425, 10517.348, 278.890, 52745.506 22/05/11,10:30:15,00,09,1, 11.8,1,1, 10.426, 10517.347, 278.890, 52745.547 22/05/11,10:30:15,01,09,1, 11.8,1,1, 10.426, 10517.314, 278.922, 52745.543 22/05/11,10:30:15,02,09,1, 11.8,1,1, 10.426, 10517.327, 278.881, 52745.508 22/05/11,10:30:15,03,09,1, 11.8,1,1, 10.426, 10517.329, 278.903, 52745.513 22/05/11,10:30:15,04,09,1, 11.8,1,1, 10.426, 10517.322, 278.894, 52745.505 22/05/11,10:30:15,05,09,1, 11.8,1,1, 10.426, 10517.321, 278.899, 52745.535 22/05/11,10:30:15,06,09,1, 11.8,1,1, 10.426, 10517.326, 278.904, 52745.543 22/05/11,10:30:15,07,09,1, 11.8,1,1, 10.426, 10517.328, 278.890, 52745.490 22/05/11,10:30:15,08,09,1, 11.8,1,1, 10.426, 10517.330, 278.886, 52745.496 22/05/11,10:30:15,09,09,1, 11.8,1,1, 10.426, 10517.315, 278.904, 52745.521 22/05/11,10:30:15,10,09,1, 11.8,1,1, 10.426, 10517.316, 278.923, 52745.531 22/05/11,10:30:15,11,09,1, 11.8,1,1, 10.426, 10517.313, 278.925, 52745.529 22/05/11,10:30:15,12,09,1, 11.8,1,1, 10.426, 10517.320, 278.926, 52745.519 22/05/11,10:30:15,13,09,1, 11.8,1,1, 10.426, 10517.289, 278.922, 52745.477 22/05/11,10:30:15,14,09,1, 11.8,1,1, 10.426, 10517.383, 278.936, 52745.491 22/05/11,10:30:15,15,09,1, 11.8,1,1, 10.426, 10517.344, 278.946, 52745.459 22/05/11,10:30:15,16,09,1, 11.8,1,1, 10.426, 10517.323, 278.938, 52745.520 22/05/11,10:30:15,17,09,1, 11.8,1,1, 10.426, 10517.333, 278.902, 52745.348 22/05/11,10:30:15,18,09,1, 11.8,1,1, 10.426, 10517.312, 278.906, 52745.557 22/05/11,10:30:15,19,09,1, 11.8,1,1, 10.426, 10517.332, 278.898, 52745.547 22/05/11,10:30:16,00,09,1, 11.8,1,1, 10.430, 10517.330, 278.898, 52745.511 22/05/11,10:30:16,01,09,1, 11.8,1,1, 10.430, 10517.334, 278.900, 52745.563 22/05/11,10:30:16,02,09,1, 11.8,1,1, 10.430, 10517.337, 278.918, 52745.596 22/05/11,10:30:16,03,09,1, 11.8,1,1, 10.430, 10517.331, 278.911, 52745.553 22/05/11,10:30:16,04,09,1, 11.8,1,1, 10.430, 10517.338, 278.916, 52745.530 22/05/11,10:30:16,05,09,1, 11.8,1,1, 10.430, 10517.321, 278.898, 52745.545 22/05/11,10:30:16,06,09,1, 11.8,1,1, 10.430, 10517.318, 278.892, 52745.511 22/05/11,10:30:16,07,09,1, 11.8,1,1, 10.430, 10517.318, 278.917, 52745.512 22/05/11,10:30:16,08,09,1, 11.8,1,1, 10.430, 10517.321, 278.905, 52745.561 22/05/11,10:30:16,09,09,1, 11.8,1,1, 10.430, 10517.298, 278.896, 52745.560 22/05/11,10:30:16,10,09,1, 11.8,1,1, 10.430, 10517.310, 278.906, 52745.501 22/05/11,10:30:16,11,09,1, 11.8,1,1, 10.430, 10517.327, 278.888, 52745.509 22/05/11,10:30:16,12,09,1, 11.8,1,1, 10.430, 10517.353, 278.912, 52745.566 22/05/11,10:30:16,13,09,1, 11.8,1,1, 10.430, 10517.342, 278.917, 52745.509 22/05/11,10:30:16,14,09,1, 11.8,1,1, 10.430, 10517.307, 278.907, 52745.518 22/05/11,10:30:16,15,09,1, 11.8,1,1, 10.430, 10517.324, 278.906, 52745.528 22/05/11,10:30:16,16,09,1, 11.8,1,1, 10.430, 10517.339, 278.920, 52745.570 22/05/11,10:30:16,17,09,1, 11.8,1,1, 10.430, 10517.316, 278.915, 52745.565 22/05/11,10:30:16,18,09,1, 11.8,1,1, 10.430, 10517.318, 278.906, 52745.521 22/05/11,10:30:16,19,09,1, 11.8,1,1, 10.430, 10517.317, 278.900, 52745.511 22/05/11,10:30:17,00,09,1, 11.9,1,1, 10.426, 10517.313, 278.900, 52745.511 22/05/11,10:30:17,01,09,1, 11.9,1,1, 10.426, 10517.303, 278.913, 52745.533 22/05/11,10:30:17,02,09,1, 11.9,1,1, 10.426, 10517.305, 278.902, 52745.551 22/05/11,10:30:17,03,09,1, 11.9,1,1, 10.426, 10517.314, 278.936, 52745.537 22/05/11,10:30:17,04,09,1, 11.9,1,1, 10.426, 10517.332, 278.914, 52745.547 22/05/11,10:30:17,05,09,1, 11.9,1,1, 10.426, 10517.327, 278.905, 52745.506 22/05/11,10:30:17,06,09,1, 11.9,1,1, 10.426, 10517.304, 278.931, 52745.516 22/05/11,10:30:17,07,09,1, 11.9,1,1, 10.426, 10517.291, 278.914, 52745.563 22/05/11,10:30:17,08,09,1, 11.9,1,1, 10.426, 10517.282, 278.902, 52745.562 22/05/11,10:30:17,09,09,1, 11.9,1,1, 10.426, 10517.308, 278.908, 52745.558 22/05/11,10:30:17,10,09,1, 11.9,1,1, 10.426, 10517.325, 278.909, 52745.528 22/05/11,10:30:17,11,09,1, 11.9,1,1, 10.426, 10517.311, 278.924, 52745.532 22/05/11,10:30:17,12,09,1, 11.9,1,1, 10.426, 10517.290, 278.926, 52745.553 22/05/11,10:30:17,13,09,1, 11.9,1,1, 10.426, 10517.310, 278.905, 52745.533 22/05/11,10:30:17,14,09,1, 11.9,1,1, 10.426, 10517.313, 278.913, 52745.566 22/05/11,10:30:17,15,09,1, 11.9,1,1, 10.426, 10517.302, 278.929, 52745.569 22/05/11,10:30:17,16,09,1, 11.9,1,1, 10.426, 10517.305, 278.920, 52745.601 22/05/11,10:30:17,17,09,1, 11.9,1,1, 10.426, 10517.303, 278.934, 52745.555 22/05/11,10:30:17,18,09,1, 11.9,1,1, 10.426, 10517.306, 278.929, 52745.586 22/05/11,10:30:17,19,09,1, 11.9,1,1, 10.426, 10517.297, 278.929, 52745.539 22/05/11,10:30:18,00,08,1, 11.9,1,1, 10.425, 10517.297, 278.929, 52745.539 22/05/11,10:30:18,01,08,1, 11.9,1,1, 10.425, 10517.313, 278.924, 52745.517 22/05/11,10:30:18,02,08,1, 11.9,1,1, 10.425, 10517.304, 278.957, 52745.560 22/05/11,10:30:18,03,08,1, 11.9,1,1, 10.425, 10517.291, 278.942, 52745.585 22/05/11,10:30:18,04,08,1, 11.9,1,1, 10.425, 10517.283, 278.963, 52745.542 22/05/11,10:30:18,05,08,1, 11.9,1,1, 10.425, 10517.336, 278.947, 52745.529 22/05/11,10:30:18,06,08,1, 11.9,1,1, 10.425, 10517.283, 278.934, 52745.558 22/05/11,10:30:18,07,08,1, 11.9,1,1, 10.425, 10517.300, 278.945, 52745.588 22/05/11,10:30:18,08,08,1, 11.9,1,1, 10.425, 10517.303, 278.928, 52745.603 22/05/11,10:30:18,09,08,1, 11.9,1,1, 10.425, 10517.303, 278.951, 52745.587 22/05/11,10:30:18,10,08,1, 11.9,1,1, 10.425, 10517.311, 278.959, 52745.607 22/05/11,10:30:18,11,08,1, 11.9,1,1, 10.425, 10517.304, 278.916, 52745.589 22/05/11,10:30:18,12,08,1, 11.9,1,1, 10.425, 10517.304, 278.936, 52745.628 22/05/11,10:30:18,13,08,1, 11.9,1,1, 10.425, 10517.289, 278.959, 52745.592 22/05/11,10:30:18,14,08,1, 11.9,1,1, 10.425, 10517.317, 278.926, 52745.581 22/05/11,10:30:18,15,08,1, 11.9,1,1, 10.425, 10517.298, 278.967, 52745.613 22/05/11,10:30:18,16,08,1, 11.9,1,1, 10.425, 10517.279, 278.957, 52745.605 22/05/11,10:30:18,17,08,1, 11.9,1,1, 10.425, 10517.306, 278.922, 52745.542 22/05/11,10:30:18,18,08,1, 11.9,1,1, 10.425, 10517.297, 278.958, 52745.554 22/05/11,10:30:18,19,08,1, 11.9,1,1, 10.425, 10517.302, 278.947, 52745.623 22/05/11,10:30:19,00,09,1, 11.9,1,1, 10.429, 10517.297, 278.947, 52745.630 22/05/11,10:30:19,01,09,1, 11.9,1,1, 10.429, 10517.282, 278.929, 52745.633 22/05/11,10:30:19,02,09,1, 11.9,1,1, 10.429, 10517.312, 278.950, 52745.529 22/05/11,10:30:19,03,09,1, 11.9,1,1, 10.429, 10517.272, 278.932, 52745.561 22/05/11,10:30:19,04,09,1, 11.9,1,1, 10.429, 10517.300, 278.934, 52745.594 22/05/11,10:30:19,05,09,1, 11.9,1,1, 10.429, 10517.282, 278.971, 52745.568 22/05/11,10:30:19,06,09,1, 11.9,1,1, 10.429, 10517.266, 278.967, 52745.605 22/05/11,10:30:19,07,09,1, 11.9,1,1, 10.429, 10517.287, 278.946, 52745.582 22/05/11,10:30:19,08,09,1, 11.9,1,1, 10.429, 10517.300, 278.980, 52745.645 22/05/11,10:30:19,09,09,1, 11.9,1,1, 10.429, 10517.285, 278.937, 52745.588 22/05/11,10:30:19,10,09,1, 11.9,1,1, 10.429, 10517.277, 278.966, 52745.601 22/05/11,10:30:19,11,09,1, 11.9,1,1, 10.429, 10517.278, 278.982, 52745.642 22/05/11,10:30:19,12,09,1, 11.9,1,1, 10.429, 10517.258, 278.947, 52745.600 22/05/11,10:30:19,13,09,1, 11.9,1,1, 10.429, 10517.262, 278.943, 52745.608 22/05/11,10:30:19,14,09,1, 11.9,1,1, 10.429, 10517.292, 278.991, 52745.620 22/05/11,10:30:19,15,09,1, 11.9,1,1, 10.429, 10517.280, 278.955, 52745.624 22/05/11,10:30:19,16,09,1, 11.9,1,1, 10.429, 10517.264, 278.953, 52745.573 22/05/11,10:30:19,17,09,1, 11.9,1,1, 10.429, 10517.272, 278.955, 52745.559 22/05/11,10:30:19,18,09,1, 11.9,1,1, 10.429, 10517.239, 278.981, 52745.623 22/05/11,10:30:19,19,09,1, 11.9,1,1, 10.429, 10517.255, 278.969, 52745.630 22/05/11,10:30:20,00,09,1, 11.9,1,1, 10.434, 10517.255, 278.969, 52745.641 22/05/11,10:30:20,01,09,1, 11.9,1,1, 10.434, 10517.268, 278.990, 52745.646 22/05/11,10:30:20,02,09,1, 11.9,1,1, 10.434, 10517.270, 278.965, 52745.638 22/05/11,10:30:20,03,09,1, 11.9,1,1, 10.434, 10517.256, 279.004, 52745.651 22/05/11,10:30:20,04,09,1, 11.9,1,1, 10.434, 10517.259, 278.982, 52745.560 22/05/11,10:30:20,05,09,1, 11.9,1,1, 10.434, 10517.262, 278.979, 52745.608 22/05/11,10:30:20,06,09,1, 11.9,1,1, 10.434, 10517.247, 278.982, 52745.616 22/05/11,10:30:20,07,09,1, 11.9,1,1, 10.434, 10517.274, 278.977, 52745.654 22/05/11,10:30:20,08,09,1, 11.9,1,1, 10.434, 10517.256, 279.002, 52745.631 22/05/11,10:30:20,09,09,1, 11.9,1,1, 10.434, 10517.247, 278.990, 52745.628 22/05/11,10:30:20,10,09,1, 11.9,1,1, 10.434, 10517.249, 278.975, 52745.624 22/05/11,10:30:20,11,09,1, 11.9,1,1, 10.434, 10517.234, 279.001, 52745.656 22/05/11,10:30:20,12,09,1, 11.9,1,1, 10.434, 10517.247, 279.011, 52745.623 22/05/11,10:30:20,13,09,1, 11.9,1,1, 10.434, 10517.243, 278.983, 52745.612 22/05/11,10:30:20,14,09,1, 11.9,1,1, 10.434, 10517.214, 278.995, 52745.619 22/05/11,10:30:20,15,09,1, 11.9,1,1, 10.434, 10517.245, 279.021, 52745.646 22/05/11,10:30:20,16,09,1, 11.9,1,1, 10.434, 10517.239, 278.989, 52745.644 22/05/11,10:30:20,17,09,1, 11.9,1,1, 10.434, 10517.266, 278.983, 52745.642 22/05/11,10:30:20,18,09,1, 11.9,1,1, 10.434, 10517.243, 278.978, 52745.624 22/05/11,10:30:20,19,09,1, 11.9,1,1, 10.434, 10517.245, 279.016, 52745.641 22/05/11,10:30:21,00,09,1, 11.9,1,1, 10.431, 10517.238, 279.016, 52745.641 22/05/11,10:30:21,01,09,1, 11.9,1,1, 10.431, 10517.229, 278.977, 52745.619 22/05/11,10:30:21,02,09,1, 11.9,1,1, 10.431, 10517.220, 279.010, 52745.630 22/05/11,10:30:21,03,09,1, 11.9,1,1, 10.431, 10517.251, 279.017, 52745.639 22/05/11,10:30:21,04,09,1, 11.9,1,1, 10.431, 10517.234, 278.983, 52745.758 22/05/11,10:30:21,05,09,1, 11.9,1,1, 10.431, 10517.197, 279.004, 52745.558 22/05/11,10:30:21,06,09,1, 11.9,1,1, 10.431, 10517.191, 279.020, 52745.660 22/05/11,10:30:21,07,09,1, 11.9,1,1, 10.431, 10517.205, 279.017, 52745.633 22/05/11,10:30:21,08,09,1, 11.9,1,1, 10.431, 10517.211, 279.036, 52745.605 22/05/11,10:30:21,09,09,1, 11.9,1,1, 10.431, 10517.226, 279.038, 52745.635 22/05/11,10:30:21,10,09,1, 11.9,1,1, 10.431, 10517.221, 279.015, 52745.621 22/05/11,10:30:21,11,09,1, 11.9,1,1, 10.431, 10517.239, 279.010, 52745.623 22/05/11,10:30:21,12,09,1, 11.9,1,1, 10.431, 10517.220, 278.995, 52745.596 22/05/11,10:30:21,13,09,1, 11.9,1,1, 10.431, 10517.225, 279.037, 52745.651 22/05/11,10:30:21,14,09,1, 11.9,1,1, 10.431, 10517.241, 279.011, 52745.661 22/05/11,10:30:21,15,09,1, 11.9,1,1, 10.431, 10517.214, 279.026, 52745.616 22/05/11,10:30:21,16,09,1, 11.9,1,1, 10.431, 10517.234, 279.038, 52745.578 22/05/11,10:30:21,17,09,1, 11.9,1,1, 10.431, 10517.242, 279.022, 52745.637 22/05/11,10:30:21,18,09,1, 11.9,1,1, 10.431, 10517.240, 279.014, 52745.686 22/05/11,10:30:21,19,09,1, 11.9,1,1, 10.431, 10517.238, 279.021, 52745.645 22/05/11,10:30:22,00,08,1, 11.8,1,1, 10.432, 10517.230, 279.021, 52745.645 22/05/11,10:30:22,01,08,1, 11.8,1,1, 10.432, 10517.252, 279.030, 52745.808 22/05/11,10:30:22,02,08,1, 11.8,1,1, 10.432, 10517.241, 279.027, 52745.574 22/05/11,10:30:22,03,08,1, 11.8,1,1, 10.432, 10517.208, 279.021, 52745.607 22/05/11,10:30:22,04,08,1, 11.8,1,1, 10.432, 10517.206, 279.035, 52745.614 22/05/11,10:30:22,05,08,1, 11.8,1,1, 10.432, 10517.230, 279.054, 52745.651 22/05/11,10:30:22,06,08,1, 11.8,1,1, 10.432, 10517.222, 279.050, 52745.602 22/05/11,10:30:22,07,08,1, 11.8,1,1, 10.432, 10517.213, 279.056, 52745.657 22/05/11,10:30:22,08,08,1, 11.8,1,1, 10.432, 10517.248, 279.048, 52745.608 22/05/11,10:30:22,09,08,1, 11.8,1,1, 10.432, 10517.243, 279.076, 52745.629 22/05/11,10:30:22,10,08,1, 11.8,1,1, 10.432, 10517.250, 279.062, 52745.653 22/05/11,10:30:22,11,08,1, 11.8,1,1, 10.432, 10517.237, 279.041, 52745.662 22/05/11,10:30:22,12,08,1, 11.8,1,1, 10.432, 10517.227, 279.038, 52745.623 22/05/11,10:30:22,13,08,1, 11.8,1,1, 10.432, 10517.231, 279.066, 52745.643 22/05/11,10:30:22,14,08,1, 11.8,1,1, 10.432, 10517.246, 279.058, 52745.684 22/05/11,10:30:22,15,08,1, 11.8,1,1, 10.432, 10517.222, 279.074, 52745.644 22/05/11,10:30:22,16,08,1, 11.8,1,1, 10.432, 10517.225, 279.060, 52745.639 22/05/11,10:30:22,17,08,1, 11.8,1,1, 10.432, 10517.226, 279.060, 52745.641 22/05/11,10:30:22,18,08,1, 11.8,1,1, 10.432, 10517.230, 279.051, 52745.629 22/05/11,10:30:22,19,08,1, 11.8,1,1, 10.432, 10517.220, 279.049, 52745.659 22/05/11,10:30:23,00,09,1, 12.0,1,1, 10.430, 10517.213, 279.049, 52745.659 22/05/11,10:30:23,01,09,1, 12.0,1,1, 10.430, 10517.244, 279.062, 52745.649 22/05/11,10:30:23,02,09,1, 12.0,1,1, 10.430, 10517.244, 279.064, 52745.659 22/05/11,10:30:23,03,09,1, 12.0,1,1, 10.430, 10517.248, 279.084, 52745.651 22/05/11,10:30:23,04,09,1, 12.0,1,1, 10.430, 10517.236, 279.062, 52745.627 22/05/11,10:30:23,05,09,1, 12.0,1,1, 10.430, 10517.235, 279.076, 52745.662 22/05/11,10:30:23,06,09,1, 12.0,1,1, 10.430, 10517.247, 279.092, 52745.692 22/05/11,10:30:23,07,09,1, 12.0,1,1, 10.430, 10517.222, 279.059, 52745.608 22/05/11,10:30:23,08,09,1, 12.0,1,1, 10.430, 10517.230, 279.054, 52745.661 22/05/11,10:30:23,09,09,1, 12.0,1,1, 10.430, 10517.212, 279.073, 52745.663 22/05/11,10:30:23,10,09,1, 12.0,1,1, 10.430, 10517.235, 279.094, 52745.662 22/05/11,10:30:23,11,09,1, 12.0,1,1, 10.430, 10517.250, 279.097, 52745.640 22/05/11,10:30:23,12,09,1, 12.0,1,1, 10.430, 10517.228, 279.085, 52745.613 22/05/11,10:30:23,13,09,1, 12.0,1,1, 10.430, 10517.227, 279.099, 52745.637 22/05/11,10:30:23,14,09,1, 12.0,1,1, 10.430, 10517.229, 279.099, 52745.668 22/05/11,10:30:23,15,09,1, 12.0,1,1, 10.430, 10517.212, 279.090, 52745.675 22/05/11,10:30:23,16,09,1, 12.0,1,1, 10.430, 10517.220, 279.071, 52745.648 22/05/11,10:30:23,17,09,1, 12.0,1,1, 10.430, 10517.255, 279.099, 52745.709 22/05/11,10:30:23,18,09,1, 12.0,1,1, 10.430, 10517.234, 279.091, 52745.661 22/05/11,10:30:23,19,09,1, 12.0,1,1, 10.430, 10517.239, 279.106, 52745.623 22/05/11,10:30:24,00,08,1, 11.8,1,1, 10.432, 10517.238, 279.106, 52745.623 22/05/11,10:30:24,01,08,1, 11.8,1,1, 10.432, 10517.226, 279.081, 52745.685 22/05/11,10:30:24,02,08,1, 11.8,1,1, 10.432, 10517.224, 279.123, 52745.682 22/05/11,10:30:24,03,08,1, 11.8,1,1, 10.432, 10517.247, 279.118, 52745.688 22/05/11,10:30:24,04,08,1, 11.8,1,1, 10.432, 10517.230, 279.123, 52745.663 22/05/11,10:30:24,05,08,1, 11.8,1,1, 10.432, 10517.238, 279.126, 52745.669 22/05/11,10:30:24,06,08,1, 11.8,1,1, 10.432, 10517.247, 279.111, 52745.661 22/05/11,10:30:24,07,08,1, 11.8,1,1, 10.432, 10517.220, 279.138, 52745.650 22/05/11,10:30:24,08,08,1, 11.8,1,1, 10.432, 10517.241, 279.125, 52745.703 22/05/11,10:30:24,09,08,1, 11.8,1,1, 10.432, 10517.236, 279.144, 52745.687 22/05/11,10:30:24,10,08,1, 11.8,1,1, 10.432, 10517.230, 279.125, 52745.662 22/05/11,10:30:24,11,08,1, 11.8,1,1, 10.432, 10517.249, 279.131, 52745.385 22/05/11,10:30:24,12,08,1, 11.8,1,1, 10.432, 10517.214, 279.123, 52745.639 22/05/11,10:30:24,13,08,1, 11.8,1,1, 10.432, 10517.257, 279.144, 52745.778 22/05/11,10:30:24,14,08,1, 11.8,1,1, 10.432, 10517.187, 279.127, 52745.711 22/05/11,10:30:24,15,08,1, 11.8,1,1, 10.432, 10517.233, 279.166, 52745.697 22/05/11,10:30:24,16,08,1, 11.8,1,1, 10.432, 10517.241, 279.144, 52745.730 22/05/11,10:30:24,17,08,1, 11.8,1,1, 10.432, 10517.256, 279.181, 52745.740 22/05/11,10:30:24,18,08,1, 11.8,1,1, 10.432, 10517.225, 279.167, 52745.720 22/05/11,10:30:24,19,08,1, 11.8,1,1, 10.432, 10517.221, 279.181, 52745.661 22/05/11,10:30:25,00,08,1, 11.8,1,1, 10.429, 10517.213, 279.181, 52745.661 22/05/11,10:30:25,01,08,1, 11.8,1,1, 10.429, 10517.246, 279.177, 52745.709 22/05/11,10:30:25,02,08,1, 11.8,1,1, 10.429, 10517.244, 279.157, 52745.691 22/05/11,10:30:25,03,08,1, 11.8,1,1, 10.429, 10517.235, 279.154, 52745.658 22/05/11,10:30:25,04,08,1, 11.8,1,1, 10.429, 10517.238, 279.170, 52745.714 22/05/11,10:30:25,05,08,1, 11.8,1,1, 10.429, 10517.227, 279.163, 52745.596 22/05/11,10:30:25,06,08,1, 11.8,1,1, 10.429, 10517.205, 279.192, 52745.767 22/05/11,10:30:25,07,08,1, 11.8,1,1, 10.429, 10517.209, 279.188, 52745.735 22/05/11,10:30:25,08,08,1, 11.8,1,1, 10.429, 10517.214, 279.192, 52745.693 22/05/11,10:30:25,09,08,1, 11.8,1,1, 10.429, 10517.205, 279.188, 52745.712 22/05/11,10:30:25,10,08,1, 11.8,1,1, 10.429, 10517.244, 279.176, 52745.681 22/05/11,10:30:25,11,08,1, 11.8,1,1, 10.429, 10517.231, 279.179, 52745.679 22/05/11,10:30:25,12,08,1, 11.8,1,1, 10.429, 10517.230, 279.211, 52745.734 22/05/11,10:30:25,13,08,1, 11.8,1,1, 10.429, 10517.210, 279.176, 52745.715 22/05/11,10:30:25,14,08,1, 11.8,1,1, 10.429, 10517.231, 279.213, 52745.706 22/05/11,10:30:25,15,08,1, 11.8,1,1, 10.429, 10517.235, 279.205, 52745.695 22/05/11,10:30:25,16,08,1, 11.8,1,1, 10.429, 10517.229, 279.201, 52745.676 22/05/11,10:30:25,17,08,1, 11.8,1,1, 10.429, 10517.224, 279.190, 52745.682 22/05/11,10:30:25,18,08,1, 11.8,1,1, 10.429, 10517.218, 279.206, 52745.665 22/05/11,10:30:25,19,08,1, 11.8,1,1, 10.429, 10517.229, 279.196, 52745.671 22/05/11,10:30:26,00,09,1, 11.8,1,1, 10.434, 10517.222, 279.196, 52745.671 22/05/11,10:30:26,01,09,1, 11.8,1,1, 10.434, 10517.198, 279.211, 52745.702 22/05/11,10:30:26,02,09,1, 11.8,1,1, 10.434, 10517.235, 279.219, 52745.670 22/05/11,10:30:26,03,09,1, 11.8,1,1, 10.434, 10517.207, 279.220, 52745.641 22/05/11,10:30:26,04,09,1, 11.8,1,1, 10.434, 10517.261, 279.219, 52745.651 22/05/11,10:30:26,05,09,1, 11.8,1,1, 10.434, 10517.221, 279.239, 52745.658 22/05/11,10:30:26,06,09,1, 11.8,1,1, 10.434, 10517.225, 279.233, 52745.684 22/05/11,10:30:26,07,09,1, 11.8,1,1, 10.434, 10517.233, 279.232, 52745.664 22/05/11,10:30:26,08,09,1, 11.8,1,1, 10.434, 10517.225, 279.260, 52745.696 22/05/11,10:30:26,09,09,1, 11.8,1,1, 10.434, 10517.238, 279.223, 52745.670 22/05/11,10:30:26,10,09,1, 11.8,1,1, 10.434, 10517.228, 279.243, 52745.674 22/05/11,10:30:26,11,09,1, 11.8,1,1, 10.434, 10517.224, 279.256, 52745.714 22/05/11,10:30:26,12,09,1, 11.8,1,1, 10.434, 10517.245, 279.212, 52745.728 22/05/11,10:30:26,13,09,1, 11.8,1,1, 10.434, 10517.259, 279.248, 52745.743 22/05/11,10:30:26,14,09,1, 11.8,1,1, 10.434, 10517.235, 279.248, 52745.700 22/05/11,10:30:26,15,09,1, 11.8,1,1, 10.434, 10517.237, 279.238, 52745.706 22/05/11,10:30:26,16,09,1, 11.8,1,1, 10.434, 10517.246, 279.219, 52745.690 22/05/11,10:30:26,17,09,1, 11.8,1,1, 10.434, 10517.251, 279.277, 52745.771 22/05/11,10:30:26,18,09,1, 11.8,1,1, 10.434, 10517.224, 279.222, 52745.668 22/05/11,10:30:26,19,09,1, 11.8,1,1, 10.434, 10517.240, 279.249, 52745.684 22/05/11,10:30:27,00,09,1, 11.8,1,1, 10.433, 10517.238, 279.249, 52745.684 22/05/11,10:30:27,01,09,1, 11.8,1,1, 10.433, 10517.246, 279.293, 52745.713 22/05/11,10:30:27,02,09,1, 11.8,1,1, 10.433, 10517.245, 279.269, 52745.688 22/05/11,10:30:27,03,09,1, 11.8,1,1, 10.433, 10517.235, 279.279, 52745.672 22/05/11,10:30:27,04,09,1, 11.8,1,1, 10.433, 10517.243, 279.272, 52745.689 22/05/11,10:30:27,05,09,1, 11.8,1,1, 10.433, 10517.238, 279.275, 52745.714 22/05/11,10:30:27,06,09,1, 11.8,1,1, 10.433, 10517.244, 279.276, 52745.692 22/05/11,10:30:27,07,09,1, 11.8,1,1, 10.433, 10517.252, 279.298, 52745.713 22/05/11,10:30:27,08,09,1, 11.8,1,1, 10.433, 10517.255, 279.320, 52745.748 22/05/11,10:30:27,09,09,1, 11.8,1,1, 10.433, 10517.236, 279.286, 52745.740 22/05/11,10:30:27,10,09,1, 11.8,1,1, 10.433, 10517.243, 279.331, 52745.702 22/05/11,10:30:27,11,09,1, 11.8,1,1, 10.433, 10517.259, 279.297, 52745.677 22/05/11,10:30:27,12,09,1, 11.8,1,1, 10.433, 10517.262, 279.289, 52745.709 22/05/11,10:30:27,13,09,1, 11.8,1,1, 10.433, 10517.258, 279.308, 52745.731 22/05/11,10:30:27,14,09,1, 11.8,1,1, 10.433, 10517.267, 279.304, 52745.692 22/05/11,10:30:27,15,09,1, 11.8,1,1, 10.433, 10517.250, 279.297, 52745.726 22/05/11,10:30:27,16,09,1, 11.8,1,1, 10.433, 10517.259, 279.307, 52745.759 22/05/11,10:30:27,17,09,1, 11.8,1,1, 10.433, 10517.266, 279.314, 52745.698 22/05/11,10:30:27,18,09,1, 11.8,1,1, 10.433, 10517.254, 279.304, 52745.692 22/05/11,10:30:27,19,09,1, 11.8,1,1, 10.433, 10517.277, 279.342, 52745.736 22/05/11,10:30:28,00,08,1, 11.8,1,1, 10.433, 10517.272, 279.342, 52745.736 22/05/11,10:30:28,01,08,1, 11.8,1,1, 10.433, 10517.245, 279.311, 52745.719 22/05/11,10:30:28,02,08,1, 11.8,1,1, 10.433, 10517.278, 279.320, 52745.714 22/05/11,10:30:28,03,08,1, 11.8,1,1, 10.433, 10517.272, 279.323, 52745.730 22/05/11,10:30:28,04,08,1, 11.8,1,1, 10.433, 10517.254, 279.349, 52745.734 22/05/11,10:30:28,05,08,1, 11.8,1,1, 10.433, 10517.274, 279.350, 52745.755 22/05/11,10:30:28,06,08,1, 11.8,1,1, 10.433, 10517.273, 279.313, 52745.703 22/05/11,10:30:28,07,08,1, 11.8,1,1, 10.433, 10517.243, 279.354, 52745.730 22/05/11,10:30:28,08,08,1, 11.8,1,1, 10.433, 10517.276, 279.313, 52745.727 22/05/11,10:30:28,09,08,1, 11.8,1,1, 10.433, 10517.289, 279.339, 52745.732 22/05/11,10:30:28,10,08,1, 11.8,1,1, 10.433, 10517.269, 279.351, 52745.675 22/05/11,10:30:28,11,08,1, 11.8,1,1, 10.433, 10517.287, 279.340, 52745.571 22/05/11,10:30:28,12,08,1, 11.8,1,1, 10.433, 10517.269, 279.370, 52745.765 22/05/11,10:30:28,13,08,1, 11.8,1,1, 10.433, 10517.280, 279.359, 52745.749 22/05/11,10:30:28,14,08,1, 11.8,1,1, 10.433, 10517.287, 279.369, 52745.751 22/05/11,10:30:28,15,08,1, 11.8,1,1, 10.433, 10517.269, 279.341, 52745.726 22/05/11,10:30:28,16,08,1, 11.8,1,1, 10.433, 10517.268, 279.348, 52745.748 22/05/11,10:30:28,17,08,1, 11.8,1,1, 10.433, 10517.289, 279.368, 52745.730 22/05/11,10:30:28,18,08,1, 11.8,1,1, 10.433, 10517.284, 279.373, 52745.697 22/05/11,10:30:28,19,08,1, 11.8,1,1, 10.433, 10517.279, 279.390, 52745.711 22/05/11,10:30:29,00,08,1, 11.9,1,1, 10.433, 10517.272, 279.390, 52745.711 22/05/11,10:30:29,01,08,1, 11.9,1,1, 10.433, 10517.277, 279.371, 52745.735 22/05/11,10:30:29,02,08,1, 11.9,1,1, 10.433, 10517.300, 279.396, 52745.684 22/05/11,10:30:29,03,08,1, 11.9,1,1, 10.433, 10517.298, 279.386, 52745.669 22/05/11,10:30:29,04,08,1, 11.9,1,1, 10.433, 10517.294, 279.389, 52745.697 22/05/11,10:30:29,05,08,1, 11.9,1,1, 10.433, 10517.298, 279.376, 52745.688 22/05/11,10:30:29,06,08,1, 11.9,1,1, 10.433, 10517.283, 279.364, 52745.685 22/05/11,10:30:29,07,08,1, 11.9,1,1, 10.433, 10517.317, 279.388, 52745.740 22/05/11,10:30:29,08,08,1, 11.9,1,1, 10.433, 10517.302, 279.349, 52745.738 22/05/11,10:30:29,09,08,1, 11.9,1,1, 10.433, 10517.306, 279.383, 52745.738 22/05/11,10:30:29,10,08,1, 11.9,1,1, 10.433, 10517.297, 279.382, 52745.734 22/05/11,10:30:29,11,08,1, 11.9,1,1, 10.433, 10517.306, 279.386, 52745.728 22/05/11,10:30:29,12,08,1, 11.9,1,1, 10.433, 10517.306, 279.404, 52745.721 22/05/11,10:30:29,13,08,1, 11.9,1,1, 10.433, 10517.311, 279.416, 52745.744 22/05/11,10:30:29,14,08,1, 11.9,1,1, 10.433, 10517.301, 279.414, 52745.759 22/05/11,10:30:29,15,08,1, 11.9,1,1, 10.433, 10517.310, 279.402, 52745.703 22/05/11,10:30:29,16,08,1, 11.9,1,1, 10.433, 10517.308, 279.375, 52745.731 22/05/11,10:30:29,17,08,1, 11.9,1,1, 10.433, 10517.307, 279.402, 52745.833 22/05/11,10:30:29,18,08,1, 11.9,1,1, 10.433, 10517.347, 279.376, 52745.620 22/05/11,10:30:29,19,08,1, 11.9,1,1, 10.433, 10517.320, 279.404, 52745.677 22/05/11,10:30:30,00,08,1, 11.9,1,1, 10.437, 10517.313, 279.404, 52745.677 22/05/11,10:30:30,01,08,1, 11.9,1,1, 10.437, 10517.295, 279.442, 52745.712 22/05/11,10:30:30,02,08,1, 11.9,1,1, 10.437, 10517.304, 279.436, 52745.724 22/05/11,10:30:30,03,08,1, 11.9,1,1, 10.437, 10517.317, 279.409, 52745.734 22/05/11,10:30:30,04,08,1, 11.9,1,1, 10.437, 10517.327, 279.427, 52745.726 22/05/11,10:30:30,05,08,1, 11.9,1,1, 10.437, 10517.322, 279.401, 52745.708 22/05/11,10:30:30,06,08,1, 11.9,1,1, 10.437, 10517.323, 279.419, 52745.698 22/05/11,10:30:30,07,08,1, 11.9,1,1, 10.437, 10517.306, 279.427, 52745.726 22/05/11,10:30:30,08,08,1, 11.9,1,1, 10.437, 10517.313, 279.432, 52745.761 22/05/11,10:30:30,09,08,1, 11.9,1,1, 10.437, 10517.327, 279.427, 52745.745 22/05/11,10:30:30,10,08,1, 11.9,1,1, 10.437, 10517.321, 279.432, 52745.805 22/05/11,10:30:30,11,08,1, 11.9,1,1, 10.437, 10517.324, 279.440, 52745.670 22/05/11,10:30:30,12,08,1, 11.9,1,1, 10.437, 10517.334, 279.413, 52745.755 22/05/11,10:30:30,13,08,1, 11.9,1,1, 10.437, 10517.304, 279.433, 52745.724 22/05/11,10:30:30,14,08,1, 11.9,1,1, 10.437, 10517.309, 279.407, 52745.718 22/05/11,10:30:30,15,08,1, 11.9,1,1, 10.437, 10517.333, 279.426, 52745.768 22/05/11,10:30:30,16,08,1, 11.9,1,1, 10.437, 10517.305, 279.425, 52745.763 22/05/11,10:30:30,17,08,1, 11.9,1,1, 10.437, 10517.324, 279.444, 52745.751 22/05/11,10:30:30,18,08,1, 11.9,1,1, 10.437, 10517.331, 279.432, 52745.708 22/05/11,10:30:30,19,08,1, 11.9,1,1, 10.437, 10517.309, 279.442, 52745.739 22/05/11,10:30:31,00,08,1, 11.9,1,1, 10.433, 10517.305, 279.442, 52745.739 22/05/11,10:30:31,01,08,1, 11.9,1,1, 10.433, 10517.329, 279.438, 52745.727 22/05/11,10:30:31,02,08,1, 11.9,1,1, 10.433, 10517.316, 279.447, 52745.721 22/05/11,10:30:31,03,08,1, 11.9,1,1, 10.433, 10517.328, 279.438, 52745.720 22/05/11,10:30:31,04,08,1, 11.9,1,1, 10.433, 10517.322, 279.440, 52745.740 22/05/11,10:30:31,05,08,1, 11.9,1,1, 10.433, 10517.331, 279.450, 52745.731 22/05/11,10:30:31,06,08,1, 11.9,1,1, 10.433, 10517.347, 279.444, 52745.750 22/05/11,10:30:31,07,08,1, 11.9,1,1, 10.433, 10517.319, 279.451, 52745.719 22/05/11,10:30:31,08,08,1, 11.9,1,1, 10.433, 10517.307, 279.416, 52745.718 22/05/11,10:30:31,09,08,1, 11.9,1,1, 10.433, 10517.336, 279.461, 52745.734 22/05/11,10:30:31,10,08,1, 11.9,1,1, 10.433, 10517.321, 279.436, 52745.712 22/05/11,10:30:31,11,08,1, 11.9,1,1, 10.433, 10517.320, 279.470, 52745.735 22/05/11,10:30:31,12,08,1, 11.9,1,1, 10.433, 10517.324, 279.464, 52745.743 22/05/11,10:30:31,13,08,1, 11.9,1,1, 10.433, 10517.308, 279.417, 52745.708 22/05/11,10:30:31,14,08,1, 11.9,1,1, 10.433, 10517.316, 279.446, 52745.710 22/05/11,10:30:31,15,08,1, 11.9,1,1, 10.433, 10517.338, 279.445, 52745.760 22/05/11,10:30:31,16,08,1, 11.9,1,1, 10.433, 10517.336, 279.471, 52745.778 22/05/11,10:30:31,17,08,1, 11.9,1,1, 10.433, 10517.334, 279.425, 52745.708 22/05/11,10:30:31,18,08,1, 11.9,1,1, 10.433, 10517.350, 279.454, 52745.741 22/05/11,10:30:31,19,08,1, 11.9,1,1, 10.433, 10517.334, 279.443, 52745.738 22/05/11,10:30:32,00,08,1, 11.8,1,1, 10.436, 10517.330, 279.443, 52745.738 22/05/11,10:30:32,01,08,1, 11.8,1,1, 10.436, 10517.321, 279.476, 52745.729 22/05/11,10:30:32,02,08,1, 11.8,1,1, 10.436, 10517.314, 279.450, 52745.713 22/05/11,10:30:32,03,08,1, 11.8,1,1, 10.436, 10517.327, 279.454, 52745.698 22/05/11,10:30:32,04,08,1, 11.8,1,1, 10.436, 10517.331, 279.480, 52745.736 22/05/11,10:30:32,05,08,1, 11.8,1,1, 10.436, 10517.340, 279.469, 52745.750 22/05/11,10:30:32,06,08,1, 11.8,1,1, 10.436, 10517.365, 279.463, 52745.729 22/05/11,10:30:32,07,08,1, 11.8,1,1, 10.436, 10517.345, 279.475, 52745.765 22/05/11,10:30:32,08,08,1, 11.8,1,1, 10.436, 10517.342, 279.450, 52745.745 22/05/11,10:30:32,09,08,1, 11.8,1,1, 10.436, 10517.360, 279.467, 52745.757 22/05/11,10:30:32,10,08,1, 11.8,1,1, 10.436, 10517.345, 279.495, 52745.735 22/05/11,10:30:32,11,08,1, 11.8,1,1, 10.436, 10517.357, 279.459, 52745.655 22/05/11,10:30:32,12,08,1, 11.8,1,1, 10.436, 10517.370, 279.432, 52745.712 22/05/11,10:30:32,13,08,1, 11.8,1,1, 10.436, 10517.327, 279.455, 52745.667 22/05/11,10:30:32,14,08,1, 11.8,1,1, 10.436, 10517.331, 279.462, 52745.713 22/05/11,10:30:32,15,08,1, 11.8,1,1, 10.436, 10517.318, 279.469, 52745.713 22/05/11,10:30:32,16,08,1, 11.8,1,1, 10.436, 10517.352, 279.458, 52745.612 22/05/11,10:30:32,17,08,1, 11.8,1,1, 10.436, 10517.359, 279.477, 52745.691 22/05/11,10:30:32,18,08,1, 11.8,1,1, 10.436, 10517.332, 279.503, 52745.678 22/05/11,10:30:32,19,08,1, 11.8,1,1, 10.436, 10517.351, 279.490, 52745.745 22/05/11,10:30:33,00,08,1, 11.9,1,1, 10.438, 10517.347, 279.490, 52745.745 22/05/11,10:30:33,01,08,1, 11.9,1,1, 10.438, 10517.343, 279.507, 52745.725 22/05/11,10:30:33,02,08,1, 11.9,1,1, 10.438, 10517.363, 279.502, 52745.722 22/05/11,10:30:33,03,08,1, 11.9,1,1, 10.438, 10517.334, 279.504, 52745.749 22/05/11,10:30:33,04,08,1, 11.9,1,1, 10.438, 10517.368, 279.516, 52745.736 22/05/11,10:30:33,05,08,1, 11.9,1,1, 10.438, 10517.357, 279.508, 52745.750 22/05/11,10:30:33,06,08,1, 11.9,1,1, 10.438, 10517.381, 279.511, 52745.729 22/05/11,10:30:33,07,08,1, 11.9,1,1, 10.438, 10517.366, 279.513, 52745.736 22/05/11,10:30:33,08,08,1, 11.9,1,1, 10.438, 10517.372, 279.516, 52745.768 22/05/11,10:30:33,09,08,1, 11.9,1,1, 10.438, 10517.388, 279.528, 52745.758 22/05/11,10:30:33,10,08,1, 11.9,1,1, 10.438, 10517.375, 279.522, 52745.763 22/05/11,10:30:33,11,08,1, 11.9,1,1, 10.438, 10517.364, 279.520, 52745.782 22/05/11,10:30:33,12,08,1, 11.9,1,1, 10.438, 10517.383, 279.500, 52745.805 22/05/11,10:30:33,13,08,1, 11.9,1,1, 10.438, 10517.390, 279.496, 52745.808 22/05/11,10:30:33,14,08,1, 11.9,1,1, 10.438, 10517.397, 279.505, 52745.745 22/05/11,10:30:33,15,08,1, 11.9,1,1, 10.438, 10517.395, 279.513, 52745.790 22/05/11,10:30:33,16,08,1, 11.9,1,1, 10.438, 10517.400, 279.521, 52745.793 22/05/11,10:30:33,17,08,1, 11.9,1,1, 10.438, 10517.360, 279.537, 52745.752 22/05/11,10:30:33,18,08,1, 11.9,1,1, 10.438, 10517.355, 279.500, 52745.724 22/05/11,10:30:33,19,08,1, 11.9,1,1, 10.438, 10517.392, 279.496, 52745.771 22/05/11,10:30:34,00,08,1, 11.9,1,1, 10.439, 10517.389, 279.496, 52745.771 22/05/11,10:30:34,01,08,1, 11.9,1,1, 10.439, 10517.361, 279.537, 52745.703 22/05/11,10:30:34,02,08,1, 11.9,1,1, 10.439, 10517.412, 279.503, 52745.700 22/05/11,10:30:34,03,08,1, 11.9,1,1, 10.439, 10517.432, 279.564, 52745.747 22/05/11,10:30:34,04,08,1, 11.9,1,1, 10.439, 10517.410, 279.532, 52745.705 22/05/11,10:30:34,05,08,1, 11.9,1,1, 10.439, 10517.371, 279.513, 52745.686 22/05/11,10:30:34,06,08,1, 11.9,1,1, 10.439, 10517.428, 279.529, 52745.748 22/05/11,10:30:34,07,08,1, 11.9,1,1, 10.439, 10517.403, 279.573, 52745.771 22/05/11,10:30:34,08,08,1, 11.9,1,1, 10.439, 10517.388, 279.485, 52745.753 22/05/11,10:30:34,09,08,1, 11.9,1,1, 10.439, 10517.371, 279.519, 52745.727 22/05/11,10:30:34,10,08,1, 11.9,1,1, 10.439, 10517.404, 279.557, 52745.763 22/05/11,10:30:34,11,08,1, 11.9,1,1, 10.439, 10517.412, 279.537, 52745.747 22/05/11,10:30:34,12,08,1, 11.9,1,1, 10.439, 10517.409, 279.501, 52745.777 22/05/11,10:30:34,13,08,1, 11.9,1,1, 10.439, 10517.414, 279.518, 52745.759 22/05/11,10:30:34,14,08,1, 11.9,1,1, 10.439, 10517.438, 279.550, 52745.793 22/05/11,10:30:34,15,08,1, 11.9,1,1, 10.439, 10517.403, 279.485, 52745.732 22/05/11,10:30:34,16,08,1, 11.9,1,1, 10.439, 10517.403, 279.515, 52745.728 22/05/11,10:30:34,17,08,1, 11.9,1,1, 10.439, 10517.430, 279.552, 52745.784 22/05/11,10:30:34,18,08,1, 11.9,1,1, 10.439, 10517.408, 279.547, 52745.758 22/05/11,10:30:34,19,08,1, 11.9,1,1, 10.439, 10517.394, 279.482, 52745.734 22/05/11,10:30:35,00,08,1, 11.8,1,1, 10.432, 10517.389, 279.482, 52745.734 22/05/11,10:30:35,01,08,1, 11.8,1,1, 10.432, 10517.429, 279.543, 52745.751 22/05/11,10:30:35,02,08,1, 11.8,1,1, 10.432, 10517.403, 279.511, 52745.704 22/05/11,10:30:35,03,08,1, 11.8,1,1, 10.432, 10517.399, 279.487, 52745.691 22/05/11,10:30:35,04,08,1, 11.8,1,1, 10.432, 10517.431, 279.547, 52745.768 22/05/11,10:30:35,05,08,1, 11.8,1,1, 10.432, 10517.406, 279.538, 52745.713 22/05/11,10:30:35,06,08,1, 11.8,1,1, 10.432, 10517.426, 279.502, 52745.718 22/05/11,10:30:35,07,08,1, 11.8,1,1, 10.432, 10517.427, 279.557, 52745.793 22/05/11,10:30:35,08,08,1, 11.8,1,1, 10.432, 10517.427, 279.544, 52745.787 22/05/11,10:30:35,09,08,1, 11.8,1,1, 10.432, 10517.430, 279.517, 52745.732 22/05/11,10:30:35,10,08,1, 11.8,1,1, 10.432, 10517.437, 279.512, 52745.769 22/05/11,10:30:35,11,08,1, 11.8,1,1, 10.432, 10517.424, 279.541, 52745.734 22/05/11,10:30:35,12,08,1, 11.8,1,1, 10.432, 10517.421, 279.538, 52745.783 22/05/11,10:30:35,13,08,1, 11.8,1,1, 10.432, 10517.431, 279.522, 52745.759 22/05/11,10:30:35,14,08,1, 11.8,1,1, 10.432, 10517.415, 279.542, 52745.755 22/05/11,10:30:35,15,08,1, 11.8,1,1, 10.432, 10517.420, 279.544, 52745.757 22/05/11,10:30:35,16,08,1, 11.8,1,1, 10.432, 10517.425, 279.560, 52745.758 22/05/11,10:30:35,17,08,1, 11.8,1,1, 10.432, 10517.430, 279.556, 52745.755 22/05/11,10:30:35,18,08,1, 11.8,1,1, 10.432, 10517.435, 279.525, 52745.740 22/05/11,10:30:35,19,08,1, 11.8,1,1, 10.432, 10517.446, 279.563, 52745.734 22/05/11,10:30:36,00,09,1, 11.9,1,1, 10.436, 10517.439, 279.563, 52745.986 22/05/11,10:30:36,01,09,1, 11.9,1,1, 10.436, 10517.440, 279.540, 52745.731 22/05/11,10:30:36,02,09,1, 11.9,1,1, 10.436, 10517.453, 279.579, 52745.723 22/05/11,10:30:36,03,09,1, 11.9,1,1, 10.436, 10517.447, 279.553, 52745.783 22/05/11,10:30:36,04,09,1, 11.9,1,1, 10.436, 10517.442, 279.545, 52745.776 22/05/11,10:30:36,05,09,1, 11.9,1,1, 10.436, 10517.417, 279.544, 52745.753 22/05/11,10:30:36,06,09,1, 11.9,1,1, 10.436, 10517.467, 279.563, 52745.748 22/05/11,10:30:36,07,09,1, 11.9,1,1, 10.436, 10517.432, 279.550, 52745.834 22/05/11,10:30:36,08,09,1, 11.9,1,1, 10.436, 10517.463, 279.551, 52745.794 22/05/11,10:30:36,09,09,1, 11.9,1,1, 10.436, 10517.432, 279.538, 52745.741 22/05/11,10:30:36,10,09,1, 11.9,1,1, 10.436, 10517.440, 279.552, 52745.762 22/05/11,10:30:36,11,09,1, 11.9,1,1, 10.436, 10517.479, 279.555, 52745.819 22/05/11,10:30:36,12,09,1, 11.9,1,1, 10.436, 10517.451, 279.541, 52745.799 22/05/11,10:30:36,13,09,1, 11.9,1,1, 10.436, 10517.463, 279.542, 52745.778 22/05/11,10:30:36,14,09,1, 11.9,1,1, 10.436, 10517.462, 279.548, 52745.772 22/05/11,10:30:36,15,09,1, 11.9,1,1, 10.436, 10517.451, 279.549, 52745.815 22/05/11,10:30:36,16,09,1, 11.9,1,1, 10.436, 10517.451, 279.541, 52745.798 22/05/11,10:30:36,17,09,1, 11.9,1,1, 10.436, 10517.482, 279.547, 52745.780 22/05/11,10:30:36,18,09,1, 11.9,1,1, 10.436, 10517.473, 279.558, 52745.793 22/05/11,10:30:36,19,09,1, 11.9,1,1, 10.436, 10517.436, 279.549, 52745.986 22/05/11,10:30:37,00,09,1, 11.9,1,1, 10.438, 10517.430, 279.549, 52745.986 22/05/11,10:30:37,01,09,1, 11.9,1,1, 10.438, 10517.483, 279.551, 52745.757 22/05/11,10:30:37,02,09,1, 11.9,1,1, 10.438, 10517.436, 279.553, 52745.788 22/05/11,10:30:37,03,09,1, 11.9,1,1, 10.438, 10517.450, 279.532, 52745.824 22/05/11,10:30:37,04,09,1, 11.9,1,1, 10.438, 10517.450, 279.539, 52745.834 22/05/11,10:30:37,05,09,1, 11.9,1,1, 10.438, 10517.454, 279.553, 52745.789 22/05/11,10:30:37,06,09,1, 11.9,1,1, 10.438, 10517.476, 279.526, 52745.807 22/05/11,10:30:37,07,09,1, 11.9,1,1, 10.438, 10517.458, 279.542, 52745.843 22/05/11,10:30:37,08,09,1, 11.9,1,1, 10.438, 10517.464, 279.550, 52745.817 22/05/11,10:30:37,09,09,1, 11.9,1,1, 10.438, 10517.471, 279.541, 52745.805 22/05/11,10:30:37,10,09,1, 11.9,1,1, 10.438, 10517.466, 279.552, 52745.779 22/05/11,10:30:37,11,09,1, 11.9,1,1, 10.438, 10517.447, 279.548, 52745.845 22/05/11,10:30:37,12,09,1, 11.9,1,1, 10.438, 10517.465, 279.551, 52745.832 22/05/11,10:30:37,13,09,1, 11.9,1,1, 10.438, 10517.486, 279.530, 52745.830 22/05/11,10:30:37,14,09,1, 11.9,1,1, 10.438, 10517.479, 279.555, 52745.813 22/05/11,10:30:37,15,09,1, 11.9,1,1, 10.438, 10517.475, 279.524, 52745.828 22/05/11,10:30:37,16,09,1, 11.9,1,1, 10.438, 10517.476, 279.533, 52745.822 22/05/11,10:30:37,17,09,1, 11.9,1,1, 10.438, 10517.470, 279.543, 52745.779 22/05/11,10:30:37,18,09,1, 11.9,1,1, 10.438, 10517.476, 279.560, 52745.800 22/05/11,10:30:37,19,09,1, 11.9,1,1, 10.438, 10517.476, 279.573, 52745.835 22/05/11,10:30:38,00,09,1, 11.9,1,1, 10.434, 10517.472, 279.573, 52745.835 22/05/11,10:30:38,01,09,1, 11.9,1,1, 10.434, 10517.450, 279.514, 52745.806 22/05/11,10:30:38,02,09,1, 11.9,1,1, 10.434, 10517.476, 279.556, 52745.840 22/05/11,10:30:38,03,09,1, 11.9,1,1, 10.434, 10517.470, 279.542, 52745.844 22/05/11,10:30:38,04,09,1, 11.9,1,1, 10.434, 10517.468, 279.552, 52745.809 22/05/11,10:30:38,05,09,1, 11.9,1,1, 10.434, 10517.496, 279.556, 52745.773 22/05/11,10:30:38,06,09,1, 11.9,1,1, 10.434, 10517.477, 279.530, 52745.801 22/05/11,10:30:38,07,09,1, 11.9,1,1, 10.434, 10517.460, 279.565, 52745.836 22/05/11,10:30:38,08,09,1, 11.9,1,1, 10.434, 10517.447, 279.560, 52745.824 22/05/11,10:30:38,09,09,1, 11.9,1,1, 10.434, 10517.455, 279.574, 52745.750 22/05/11,10:30:38,10,09,1, 11.9,1,1, 10.434, 10517.467, 279.556, 52745.786 22/05/11,10:30:38,11,09,1, 11.9,1,1, 10.434, 10517.467, 279.540, 52745.798 22/05/11,10:30:38,12,09,1, 11.9,1,1, 10.434, 10517.480, 279.584, 52745.803 22/05/11,10:30:38,13,09,1, 11.9,1,1, 10.434, 10517.489, 279.562, 52745.800 22/05/11,10:30:38,14,09,1, 11.9,1,1, 10.434, 10517.469, 279.570, 52745.660 22/05/11,10:30:38,15,09,1, 11.9,1,1, 10.434, 10517.477, 279.560, 52745.871 22/05/11,10:30:38,16,09,1, 11.9,1,1, 10.434, 10517.482, 279.574, 52745.820 22/05/11,10:30:38,17,09,1, 11.9,1,1, 10.434, 10517.506, 279.562, 52745.763 22/05/11,10:30:38,18,09,1, 11.9,1,1, 10.434, 10517.509, 279.594, 52745.841 22/05/11,10:30:38,19,09,1, 11.9,1,1, 10.434, 10517.474, 279.563, 52745.799 22/05/11,10:30:39,00,09,1, 11.9,1,1, 10.435, 10517.472, 279.563, 52745.821 22/05/11,10:30:39,01,09,1, 11.9,1,1, 10.435, 10517.487, 279.557, 52745.823 22/05/11,10:30:39,02,09,1, 11.9,1,1, 10.435, 10517.495, 279.565, 52745.832 22/05/11,10:30:39,03,09,1, 11.9,1,1, 10.435, 10517.499, 279.601, 52745.808 22/05/11,10:30:39,04,09,1, 11.9,1,1, 10.435, 10517.495, 279.562, 52745.800 22/05/11,10:30:39,05,09,1, 11.9,1,1, 10.435, 10517.489, 279.555, 52745.825 22/05/11,10:30:39,06,09,1, 11.9,1,1, 10.435, 10517.505, 279.559, 52745.789 22/05/11,10:30:39,07,09,1, 11.9,1,1, 10.435, 10517.515, 279.553, 52745.829 22/05/11,10:30:39,08,09,1, 11.9,1,1, 10.435, 10517.509, 279.555, 52745.748 22/05/11,10:30:39,09,09,1, 11.9,1,1, 10.435, 10517.500, 279.561, 52745.810 22/05/11,10:30:39,10,09,1, 11.9,1,1, 10.435, 10517.524, 279.578, 52745.809 22/05/11,10:30:39,11,09,1, 11.9,1,1, 10.435, 10517.523, 279.562, 52745.820 22/05/11,10:30:39,12,09,1, 11.9,1,1, 10.435, 10517.518, 279.559, 52745.799 22/05/11,10:30:39,13,09,1, 11.9,1,1, 10.435, 10517.526, 279.553, 52745.819 22/05/11,10:30:39,14,09,1, 11.9,1,1, 10.435, 10517.512, 279.553, 52745.842 22/05/11,10:30:39,15,09,1, 11.9,1,1, 10.435, 10517.505, 279.572, 52745.862 22/05/11,10:30:39,16,09,1, 11.9,1,1, 10.435, 10517.521, 279.555, 52745.835 22/05/11,10:30:39,17,09,1, 11.9,1,1, 10.435, 10517.530, 279.568, 52745.823 22/05/11,10:30:39,18,09,1, 11.9,1,1, 10.435, 10517.484, 279.533, 52745.836 22/05/11,10:30:39,19,09,1, 11.9,1,1, 10.435, 10517.526, 279.566, 52745.821 22/05/11,10:30:40,00,09,1, 11.9,1,1, 10.439, 10517.522, 279.566, 52745.821 22/05/11,10:30:40,01,09,1, 11.9,1,1, 10.439, 10517.541, 279.595, 52745.871 22/05/11,10:30:40,02,09,1, 11.9,1,1, 10.439, 10517.545, 279.551, 52745.846 22/05/11,10:30:40,03,09,1, 11.9,1,1, 10.439, 10517.537, 279.556, 52745.836 22/05/11,10:30:40,04,09,1, 11.9,1,1, 10.439, 10517.509, 279.564, 52745.824 22/05/11,10:30:40,05,09,1, 11.9,1,1, 10.439, 10517.525, 279.561, 52745.834 22/05/11,10:30:40,06,09,1, 11.9,1,1, 10.439, 10517.526, 279.559, 52745.849 22/05/11,10:30:40,07,09,1, 11.9,1,1, 10.439, 10517.509, 279.555, 52745.823 22/05/11,10:30:40,08,09,1, 11.9,1,1, 10.439, 10517.527, 279.541, 52745.817 22/05/11,10:30:40,09,09,1, 11.9,1,1, 10.439, 10517.523, 279.548, 52745.848 22/05/11,10:30:40,10,09,1, 11.9,1,1, 10.439, 10517.518, 279.559, 52745.858 22/05/11,10:30:40,11,09,1, 11.9,1,1, 10.439, 10517.499, 279.575, 52745.842 22/05/11,10:30:40,12,09,1, 11.9,1,1, 10.439, 10517.555, 279.558, 52745.840 22/05/11,10:30:40,13,09,1, 11.9,1,1, 10.439, 10517.530, 279.569, 52745.819 22/05/11,10:30:40,14,09,1, 11.9,1,1, 10.439, 10517.527, 279.550, 52745.856 22/05/11,10:30:40,15,09,1, 11.9,1,1, 10.439, 10517.548, 279.568, 52745.848 22/05/11,10:30:40,16,09,1, 11.9,1,1, 10.439, 10517.516, 279.561, 52745.809 22/05/11,10:30:40,17,09,1, 11.9,1,1, 10.439, 10517.531, 279.577, 52745.799 22/05/11,10:30:40,18,09,1, 11.9,1,1, 10.439, 10517.553, 279.559, 52745.810 22/05/11,10:30:40,19,09,1, 11.9,1,1, 10.439, 10517.542, 279.567, 52745.828 22/05/11,10:30:41,00,09,1, 11.8,1,1, 10.437, 10517.539, 279.567, 52745.833 22/05/11,10:30:41,01,09,1, 11.8,1,1, 10.437, 10517.541, 279.531, 52745.833 22/05/11,10:30:41,02,09,1, 11.8,1,1, 10.437, 10517.542, 279.533, 52745.853 22/05/11,10:30:41,03,09,1, 11.8,1,1, 10.437, 10517.529, 279.542, 52745.818 22/05/11,10:30:41,04,09,1, 11.8,1,1, 10.437, 10517.554, 279.543, 52745.831 22/05/11,10:30:41,05,09,1, 11.8,1,1, 10.437, 10517.554, 279.552, 52745.813 22/05/11,10:30:41,06,09,1, 11.8,1,1, 10.437, 10517.550, 279.565, 52745.851 22/05/11,10:30:41,07,09,1, 11.8,1,1, 10.437, 10517.550, 279.547, 52745.838 22/05/11,10:30:41,08,09,1, 11.8,1,1, 10.437, 10517.569, 279.560, 52745.804 22/05/11,10:30:41,09,09,1, 11.8,1,1, 10.437, 10517.556, 279.548, 52745.829 22/05/11,10:30:41,10,09,1, 11.8,1,1, 10.437, 10517.527, 279.562, 52745.845 22/05/11,10:30:41,11,09,1, 11.8,1,1, 10.437, 10517.564, 279.553, 52745.890 22/05/11,10:30:41,12,09,1, 11.8,1,1, 10.437, 10517.557, 279.561, 52745.874 22/05/11,10:30:41,13,09,1, 11.8,1,1, 10.437, 10517.562, 279.528, 52745.821 22/05/11,10:30:41,14,09,1, 11.8,1,1, 10.437, 10517.558, 279.566, 52745.839 22/05/11,10:30:41,15,09,1, 11.8,1,1, 10.437, 10517.546, 279.554, 52745.821 22/05/11,10:30:41,16,09,1, 11.8,1,1, 10.437, 10517.565, 279.580, 52745.823 22/05/11,10:30:41,17,09,1, 11.8,1,1, 10.437, 10517.571, 279.557, 52745.821 22/05/11,10:30:41,18,09,1, 11.8,1,1, 10.437, 10517.559, 279.545, 52745.855 22/05/11,10:30:41,19,09,1, 11.8,1,1, 10.437, 10517.556, 279.561, 52745.833 22/05/11,10:30:42,00,09,1, 11.8,1,1, 10.441, 10517.555, 279.561, 52745.869 22/05/11,10:30:42,01,09,1, 11.8,1,1, 10.441, 10517.568, 279.548, 52745.860 22/05/11,10:30:42,02,09,1, 11.8,1,1, 10.441, 10517.559, 279.572, 52745.885 22/05/11,10:30:42,03,09,1, 11.8,1,1, 10.441, 10517.569, 279.559, 52745.822 22/05/11,10:30:42,04,09,1, 11.8,1,1, 10.441, 10517.574, 279.567, 52745.841 22/05/11,10:30:42,05,09,1, 11.8,1,1, 10.441, 10517.558, 279.571, 52745.858 22/05/11,10:30:42,06,09,1, 11.8,1,1, 10.441, 10517.566, 279.593, 52745.861 22/05/11,10:30:42,07,09,1, 11.8,1,1, 10.441, 10517.545, 279.576, 52745.843 22/05/11,10:30:42,08,09,1, 11.8,1,1, 10.441, 10517.568, 279.567, 52745.870 22/05/11,10:30:42,09,09,1, 11.8,1,1, 10.441, 10517.567, 279.581, 52745.880 22/05/11,10:30:42,10,09,1, 11.8,1,1, 10.441, 10517.563, 279.584, 52745.911 22/05/11,10:30:42,11,09,1, 11.8,1,1, 10.441, 10517.545, 279.567, 52745.846 22/05/11,10:30:42,12,09,1, 11.8,1,1, 10.441, 10517.557, 279.558, 52745.832 22/05/11,10:30:42,13,09,1, 11.8,1,1, 10.441, 10517.542, 279.569, 52745.871 22/05/11,10:30:42,14,09,1, 11.8,1,1, 10.441, 10517.565, 279.552, 52745.893 22/05/11,10:30:42,15,09,1, 11.8,1,1, 10.441, 10517.563, 279.573, 52745.836 22/05/11,10:30:42,16,09,1, 11.8,1,1, 10.441, 10517.559, 279.609, 52745.855 22/05/11,10:30:42,17,09,1, 11.8,1,1, 10.441, 10517.566, 279.589, 52745.886 22/05/11,10:30:42,18,09,1, 11.8,1,1, 10.441, 10517.562, 279.585, 52745.923 22/05/11,10:30:42,19,09,1, 11.8,1,1, 10.441, 10517.533, 279.562, 52745.869 22/05/11,10:30:43,00,09,1, 11.9,1,1, 10.440, 10517.530, 279.562, 52745.872 22/05/11,10:30:43,01,09,1, 11.9,1,1, 10.440, 10517.565, 279.587, 52745.925 22/05/11,10:30:43,02,09,1, 11.9,1,1, 10.440, 10517.551, 279.580, 52745.862 22/05/11,10:30:43,03,09,1, 11.9,1,1, 10.440, 10517.545, 279.571, 52745.888 22/05/11,10:30:43,04,09,1, 11.9,1,1, 10.440, 10517.566, 279.586, 52745.891 22/05/11,10:30:43,05,09,1, 11.9,1,1, 10.440, 10517.563, 279.580, 52745.920 22/05/11,10:30:43,06,09,1, 11.9,1,1, 10.440, 10517.584, 279.579, 52745.881 22/05/11,10:30:43,07,09,1, 11.9,1,1, 10.440, 10517.567, 279.565, 52745.894 22/05/11,10:30:43,08,09,1, 11.9,1,1, 10.440, 10517.563, 279.564, 52745.857 22/05/11,10:30:43,09,09,1, 11.9,1,1, 10.440, 10517.551, 279.580, 52745.894 22/05/11,10:30:43,10,09,1, 11.9,1,1, 10.440, 10517.546, 279.589, 52745.888 22/05/11,10:30:43,11,09,1, 11.9,1,1, 10.440, 10517.549, 279.567, 52745.880 22/05/11,10:30:43,12,09,1, 11.9,1,1, 10.440, 10517.552, 279.565, 52745.830 22/05/11,10:30:43,13,09,1, 11.9,1,1, 10.440, 10517.598, 279.600, 52745.939 22/05/11,10:30:43,14,09,1, 11.9,1,1, 10.440, 10517.576, 279.574, 52745.919 22/05/11,10:30:43,15,09,1, 11.9,1,1, 10.440, 10517.514, 279.614, 52745.981 22/05/11,10:30:43,16,09,1, 11.9,1,1, 10.440, 10517.561, 279.588, 52745.891 22/05/11,10:30:43,17,09,1, 11.9,1,1, 10.440, 10517.553, 279.564, 52745.909 22/05/11,10:30:43,18,09,1, 11.9,1,1, 10.440, 10517.540, 279.556, 52745.893 22/05/11,10:30:43,19,09,1, 11.9,1,1, 10.440, 10517.575, 279.569, 52745.872 22/05/11,10:30:44,00,08,1, 11.9,1,1, 10.437, 10517.572, 279.569, 52745.872 22/05/11,10:30:44,01,08,1, 11.9,1,1, 10.437, 10517.534, 279.595, 52745.934 22/05/11,10:30:44,02,08,1, 11.9,1,1, 10.437, 10517.550, 279.595, 52745.894 22/05/11,10:30:44,03,08,1, 11.9,1,1, 10.437, 10517.558, 279.575, 52745.879 22/05/11,10:30:44,04,08,1, 11.9,1,1, 10.437, 10517.560, 279.617, 52745.929 22/05/11,10:30:44,05,08,1, 11.9,1,1, 10.437, 10517.546, 279.611, 52745.905 22/05/11,10:30:44,06,08,1, 11.9,1,1, 10.437, 10517.550, 279.588, 52745.910 22/05/11,10:30:44,07,08,1, 11.9,1,1, 10.437, 10517.561, 279.603, 52745.869 22/05/11,10:30:44,08,08,1, 11.9,1,1, 10.437, 10517.585, 279.603, 52745.861 22/05/11,10:30:44,09,08,1, 11.9,1,1, 10.437, 10517.562, 279.581, 52745.894 22/05/11,10:30:44,10,08,1, 11.9,1,1, 10.437, 10517.537, 279.585, 52745.873 22/05/11,10:30:44,11,08,1, 11.9,1,1, 10.437, 10517.569, 279.600, 52745.867 22/05/11,10:30:44,12,08,1, 11.9,1,1, 10.437, 10517.557, 279.600, 52745.890 22/05/11,10:30:44,13,08,1, 11.9,1,1, 10.437, 10517.573, 279.598, 52745.924 22/05/11,10:30:44,14,08,1, 11.9,1,1, 10.437, 10517.550, 279.573, 52745.908 22/05/11,10:30:44,15,08,1, 11.9,1,1, 10.437, 10517.559, 279.580, 52745.904 22/05/11,10:30:44,16,08,1, 11.9,1,1, 10.437, 10517.559, 279.563, 52745.895 22/05/11,10:30:44,17,08,1, 11.9,1,1, 10.437, 10517.556, 279.593, 52745.958 22/05/11,10:30:44,18,08,1, 11.9,1,1, 10.437, 10517.550, 279.598, 52745.907 22/05/11,10:30:44,19,08,1, 11.9,1,1, 10.437, 10517.562, 279.582, 52745.918 22/05/11,10:30:45,00,09,1, 11.9,1,1, 10.439, 10517.555, 279.582, 52745.918 22/05/11,10:30:45,01,09,1, 11.9,1,1, 10.439, 10517.569, 279.587, 52745.937 22/05/11,10:30:45,02,09,1, 11.9,1,1, 10.439, 10517.579, 279.613, 52745.877 22/05/11,10:30:45,03,09,1, 11.9,1,1, 10.439, 10517.558, 279.592, 52745.872 22/05/11,10:30:45,04,09,1, 11.9,1,1, 10.439, 10517.579, 279.609, 52745.911 22/05/11,10:30:45,05,09,1, 11.9,1,1, 10.439, 10517.573, 279.606, 52745.936 22/05/11,10:30:45,06,09,1, 11.9,1,1, 10.439, 10517.567, 279.586, 52745.908 22/05/11,10:30:45,07,09,1, 11.9,1,1, 10.439, 10517.596, 279.566, 52745.910 22/05/11,10:30:45,08,09,1, 11.9,1,1, 10.439, 10517.572, 279.597, 52745.928 22/05/11,10:30:45,09,09,1, 11.9,1,1, 10.439, 10517.598, 279.591, 52745.926 22/05/11,10:30:45,10,09,1, 11.9,1,1, 10.439, 10517.571, 279.599, 52745.916 22/05/11,10:30:45,11,09,1, 11.9,1,1, 10.439, 10517.552, 279.570, 52745.895 22/05/11,10:30:45,12,09,1, 11.9,1,1, 10.439, 10517.586, 279.594, 52745.949 22/05/11,10:30:45,13,09,1, 11.9,1,1, 10.439, 10517.587, 279.593, 52745.904 22/05/11,10:30:45,14,09,1, 11.9,1,1, 10.439, 10517.575, 279.592, 52745.884 22/05/11,10:30:45,15,09,1, 11.9,1,1, 10.439, 10517.591, 279.582, 52745.899 22/05/11,10:30:45,16,09,1, 11.9,1,1, 10.439, 10517.594, 279.559, 52745.931 22/05/11,10:30:45,17,09,1, 11.9,1,1, 10.439, 10517.570, 279.569, 52745.897 22/05/11,10:30:45,18,09,1, 11.9,1,1, 10.439, 10517.585, 279.602, 52745.905 22/05/11,10:30:45,19,09,1, 11.9,1,1, 10.439, 10517.580, 279.596, 52745.907 22/05/11,10:30:46,00,08,1, 11.9,1,1, 10.437, 10517.572, 279.596, 52745.907 22/05/11,10:30:46,01,08,1, 11.9,1,1, 10.437, 10517.600, 279.593, 52745.947 22/05/11,10:30:46,02,08,1, 11.9,1,1, 10.437, 10517.593, 279.593, 52745.936 22/05/11,10:30:46,03,08,1, 11.9,1,1, 10.437, 10517.588, 279.619, 52745.921 22/05/11,10:30:46,04,08,1, 11.9,1,1, 10.437, 10517.587, 279.598, 52745.918 22/05/11,10:30:46,05,08,1, 11.9,1,1, 10.437, 10517.606, 279.606, 52745.923 22/05/11,10:30:46,06,08,1, 11.9,1,1, 10.437, 10517.621, 279.603, 52745.899 22/05/11,10:30:46,07,08,1, 11.9,1,1, 10.437, 10517.599, 279.614, 52745.866 22/05/11,10:30:46,08,08,1, 11.9,1,1, 10.437, 10517.595, 279.599, 52745.906 22/05/11,10:30:46,09,08,1, 11.9,1,1, 10.437, 10517.608, 279.584, 52745.917 22/05/11,10:30:46,10,08,1, 11.9,1,1, 10.437, 10517.591, 279.599, 52745.888 22/05/11,10:30:46,11,08,1, 11.9,1,1, 10.437, 10517.583, 279.588, 52745.921 22/05/11,10:30:46,12,08,1, 11.9,1,1, 10.437, 10517.614, 279.616, 52745.942 22/05/11,10:30:46,13,08,1, 11.9,1,1, 10.437, 10517.612, 279.609, 52745.940 22/05/11,10:30:46,14,08,1, 11.9,1,1, 10.437, 10517.600, 279.622, 52745.937 22/05/11,10:30:46,15,08,1, 11.9,1,1, 10.437, 10517.615, 279.595, 52745.885 22/05/11,10:30:46,16,08,1, 11.9,1,1, 10.437, 10517.601, 279.611, 52745.898 22/05/11,10:30:46,17,08,1, 11.9,1,1, 10.437, 10517.587, 279.615, 52745.907 22/05/11,10:30:46,18,08,1, 11.9,1,1, 10.437, 10517.611, 279.617, 52745.881 22/05/11,10:30:46,19,08,1, 11.9,1,1, 10.437, 10517.583, 279.620, 52745.932 22/05/11,10:30:47,00,08,1, 11.9,1,1, 10.439, 10517.581, 279.620, 52745.932 22/05/11,10:30:47,01,08,1, 11.9,1,1, 10.439, 10517.612, 279.600, 52745.960 22/05/11,10:30:47,02,08,1, 11.9,1,1, 10.439, 10517.631, 279.625, 52745.959 22/05/11,10:30:47,03,08,1, 11.9,1,1, 10.439, 10517.625, 279.615, 52745.896 22/05/11,10:30:47,04,08,1, 11.9,1,1, 10.439, 10517.622, 279.633, 52745.957 22/05/11,10:30:47,05,08,1, 11.9,1,1, 10.439, 10517.606, 279.622, 52745.975 22/05/11,10:30:47,06,08,1, 11.9,1,1, 10.439, 10517.633, 279.638, 52746.116 22/05/11,10:30:47,07,08,1, 11.9,1,1, 10.439, 10517.691, 279.592, 52745.767 22/05/11,10:30:47,08,08,1, 11.9,1,1, 10.439, 10517.626, 279.617, 52745.892 22/05/11,10:30:47,09,08,1, 11.9,1,1, 10.439, 10517.604, 279.615, 52745.911 22/05/11,10:30:47,10,08,1, 11.9,1,1, 10.439, 10517.623, 279.624, 52745.899 22/05/11,10:30:47,11,08,1, 11.9,1,1, 10.439, 10517.602, 279.610, 52745.925 22/05/11,10:30:47,12,08,1, 11.9,1,1, 10.439, 10517.627, 279.647, 52745.944 22/05/11,10:30:47,13,08,1, 11.9,1,1, 10.439, 10517.630, 279.639, 52745.959 22/05/11,10:30:47,14,08,1, 11.9,1,1, 10.439, 10517.592, 279.632, 52745.893 22/05/11,10:30:47,15,08,1, 11.9,1,1, 10.439, 10517.611, 279.619, 52745.929 22/05/11,10:30:47,16,08,1, 11.9,1,1, 10.439, 10517.626, 279.641, 52745.961 22/05/11,10:30:47,17,08,1, 11.9,1,1, 10.439, 10517.609, 279.613, 52745.981 22/05/11,10:30:47,18,08,1, 11.9,1,1, 10.439, 10517.618, 279.619, 52745.926 22/05/11,10:30:47,19,08,1, 11.9,1,1, 10.439, 10517.624, 279.636, 52745.939 22/05/11,10:30:48,00,08,1, 11.9,1,1, 10.438, 10517.622, 279.636, 52745.952 22/05/11,10:30:48,01,08,1, 11.9,1,1, 10.438, 10517.604, 279.637, 52745.988 22/05/11,10:30:48,02,08,1, 11.9,1,1, 10.438, 10517.618, 279.640, 52745.942 22/05/11,10:30:48,03,08,1, 11.9,1,1, 10.438, 10517.613, 279.627, 52745.976 22/05/11,10:30:48,04,08,1, 11.9,1,1, 10.438, 10517.615, 279.635, 52745.971 22/05/11,10:30:48,05,08,1, 11.9,1,1, 10.438, 10517.630, 279.632, 52745.991 22/05/11,10:30:48,06,08,1, 11.9,1,1, 10.438, 10517.615, 279.638, 52745.909 22/05/11,10:30:48,07,08,1, 11.9,1,1, 10.438, 10517.629, 279.659, 52745.933 22/05/11,10:30:48,08,08,1, 11.9,1,1, 10.438, 10517.608, 279.656, 52745.970 22/05/11,10:30:48,09,08,1, 11.9,1,1, 10.438, 10517.634, 279.650, 52745.968 22/05/11,10:30:48,10,08,1, 11.9,1,1, 10.438, 10517.623, 279.650, 52745.923 22/05/11,10:30:48,11,08,1, 11.9,1,1, 10.438, 10517.617, 279.637, 52745.916 22/05/11,10:30:48,12,08,1, 11.9,1,1, 10.438, 10517.624, 279.603, 52745.978 22/05/11,10:30:48,13,08,1, 11.9,1,1, 10.438, 10517.614, 279.627, 52745.912 22/05/11,10:30:48,14,08,1, 11.9,1,1, 10.438, 10517.615, 279.644, 52745.929 22/05/11,10:30:48,15,08,1, 11.9,1,1, 10.438, 10517.622, 279.661, 52745.945 22/05/11,10:30:48,16,08,1, 11.9,1,1, 10.438, 10517.596, 279.643, 52745.956 22/05/11,10:30:48,17,08,1, 11.9,1,1, 10.438, 10517.625, 279.640, 52745.931 22/05/11,10:30:48,18,08,1, 11.9,1,1, 10.438, 10517.622, 279.670, 52745.935 22/05/11,10:30:48,19,08,1, 11.9,1,1, 10.438, 10517.625, 279.642, 52745.952 22/05/11,10:30:49,00,07,1, 11.9,1,1, 10.441, 10517.622, 279.642, 52745.952 22/05/11,10:30:49,01,07,1, 11.9,1,1, 10.441, 10517.644, 279.652, 52745.969 22/05/11,10:30:49,02,07,1, 11.9,1,1, 10.441, 10517.642, 279.650, 52745.937 22/05/11,10:30:49,03,07,1, 11.9,1,1, 10.441, 10517.633, 279.679, 52745.966 22/05/11,10:30:49,04,07,1, 11.9,1,1, 10.441, 10517.635, 279.685, 52745.996 22/05/11,10:30:49,05,07,1, 11.9,1,1, 10.441, 10517.614, 279.657, 52745.973 22/05/11,10:30:49,06,07,1, 11.9,1,1, 10.441, 10517.616, 279.636, 52745.965 22/05/11,10:30:49,07,07,1, 11.9,1,1, 10.441, 10517.629, 279.638, 52745.968 22/05/11,10:30:49,08,07,1, 11.9,1,1, 10.441, 10517.634, 279.637, 52745.965 22/05/11,10:30:49,09,07,1, 11.9,1,1, 10.441, 10517.627, 279.648, 52745.983 22/05/11,10:30:49,10,07,1, 11.9,1,1, 10.441, 10517.619, 279.654, 52745.933 22/05/11,10:30:49,11,07,1, 11.9,1,1, 10.441, 10517.636, 279.671, 52745.953 22/05/11,10:30:49,12,07,1, 11.9,1,1, 10.441, 10517.618, 279.662, 52746.002 22/05/11,10:30:49,13,07,1, 11.9,1,1, 10.441, 10517.630, 279.677, 52745.984 22/05/11,10:30:49,14,07,1, 11.9,1,1, 10.441, 10517.636, 279.655, 52746.009 22/05/11,10:30:49,15,07,1, 11.9,1,1, 10.441, 10517.640, 279.667, 52745.961 22/05/11,10:30:49,16,07,1, 11.9,1,1, 10.441, 10517.654, 279.676, 52746.011 22/05/11,10:30:49,17,07,1, 11.9,1,1, 10.441, 10517.625, 279.658, 52745.957 22/05/11,10:30:49,18,07,1, 11.9,1,1, 10.441, 10517.661, 279.655, 52745.948 22/05/11,10:30:49,19,07,1, 11.9,1,1, 10.441, 10517.642, 279.625, 52745.969 22/05/11,10:30:50,00,08,1, 11.7,1,1, 10.439, 10517.639, 279.625, 52745.969 22/05/11,10:30:50,01,08,1, 11.7,1,1, 10.439, 10517.630, 279.641, 52745.958 22/05/11,10:30:50,02,08,1, 11.7,1,1, 10.439, 10517.641, 279.695, 52745.979 22/05/11,10:30:50,03,08,1, 11.7,1,1, 10.439, 10517.646, 279.655, 52745.978 22/05/11,10:30:50,04,08,1, 11.7,1,1, 10.439, 10517.647, 279.660, 52746.013 22/05/11,10:30:50,05,08,1, 11.7,1,1, 10.439, 10517.646, 279.653, 52745.962 22/05/11,10:30:50,06,08,1, 11.7,1,1, 10.439, 10517.637, 279.676, 52745.969 22/05/11,10:30:50,07,08,1, 11.7,1,1, 10.439, 10517.657, 279.679, 52745.983 22/05/11,10:30:50,08,08,1, 11.7,1,1, 10.439, 10517.652, 279.676, 52746.012 22/05/11,10:30:50,09,08,1, 11.7,1,1, 10.439, 10517.652, 279.656, 52745.963 22/05/11,10:30:50,10,08,1, 11.7,1,1, 10.439, 10517.670, 279.652, 52745.946 22/05/11,10:30:50,11,08,1, 11.7,1,1, 10.439, 10517.645, 279.651, 52745.942 22/05/11,10:30:50,12,08,1, 11.7,1,1, 10.439, 10517.650, 279.660, 52746.004 22/05/11,10:30:50,13,08,1, 11.7,1,1, 10.439, 10517.671, 279.651, 52745.974 22/05/11,10:30:50,14,08,1, 11.7,1,1, 10.439, 10517.649, 279.672, 52745.946 22/05/11,10:30:50,15,08,1, 11.7,1,1, 10.439, 10517.673, 279.671, 52745.996 22/05/11,10:30:50,16,08,1, 11.7,1,1, 10.439, 10517.663, 279.650, 52745.966 22/05/11,10:30:50,17,08,1, 11.7,1,1, 10.439, 10517.669, 279.636, 52745.915 22/05/11,10:30:50,18,08,1, 11.7,1,1, 10.439, 10517.641, 279.683, 52745.960 22/05/11,10:30:50,19,08,1, 11.7,1,1, 10.439, 10517.656, 279.666, 52745.972 22/05/11,10:30:51,00,09,1, 11.9,1,1, 10.443, 10517.656, 279.666, 52745.972 22/05/11,10:30:51,01,09,1, 11.9,1,1, 10.443, 10517.664, 279.675, 52745.974 22/05/11,10:30:51,02,09,1, 11.9,1,1, 10.443, 10517.677, 279.674, 52745.981 22/05/11,10:30:51,03,09,1, 11.9,1,1, 10.443, 10517.678, 279.681, 52745.969 22/05/11,10:30:51,04,09,1, 11.9,1,1, 10.443, 10517.656, 279.660, 52746.071 22/05/11,10:30:51,05,09,1, 11.9,1,1, 10.443, 10517.652, 279.694, 52745.933 22/05/11,10:30:51,06,09,1, 11.9,1,1, 10.443, 10517.680, 279.675, 52745.932 22/05/11,10:30:51,07,09,1, 11.9,1,1, 10.443, 10517.668, 279.676, 52745.936 22/05/11,10:30:51,08,09,1, 11.9,1,1, 10.443, 10517.683, 279.695, 52745.973 22/05/11,10:30:51,09,09,1, 11.9,1,1, 10.443, 10517.675, 279.672, 52745.983 22/05/11,10:30:51,10,09,1, 11.9,1,1, 10.443, 10517.687, 279.679, 52745.971 22/05/11,10:30:51,11,09,1, 11.9,1,1, 10.443, 10517.681, 279.671, 52745.989 22/05/11,10:30:51,12,09,1, 11.9,1,1, 10.443, 10517.685, 279.662, 52746.004 22/05/11,10:30:51,13,09,1, 11.9,1,1, 10.443, 10517.701, 279.665, 52745.951 22/05/11,10:30:51,14,09,1, 11.9,1,1, 10.443, 10517.711, 279.687, 52745.997 22/05/11,10:30:51,15,09,1, 11.9,1,1, 10.443, 10517.695, 279.706, 52746.007 22/05/11,10:30:51,16,09,1, 11.9,1,1, 10.443, 10517.697, 279.664, 52746.014 22/05/11,10:30:51,17,09,1, 11.9,1,1, 10.443, 10517.696, 279.661, 52745.977 22/05/11,10:30:51,18,09,1, 11.9,1,1, 10.443, 10517.681, 279.683, 52745.983 22/05/11,10:30:51,19,09,1, 11.9,1,1, 10.443, 10517.698, 279.664, 52745.971 22/05/11,10:30:52,00,09,1, 11.9,1,1, 10.439, 10517.697, 279.664, 52745.971 22/05/11,10:30:52,01,09,1, 11.9,1,1, 10.439, 10517.723, 279.677, 52746.037 22/05/11,10:30:52,02,09,1, 11.9,1,1, 10.439, 10517.694, 279.668, 52745.999 22/05/11,10:30:52,03,09,1, 11.9,1,1, 10.439, 10517.689, 279.694, 52746.037 22/05/11,10:30:52,04,09,1, 11.9,1,1, 10.439, 10517.677, 279.688, 52745.980 22/05/11,10:30:52,05,09,1, 11.9,1,1, 10.439, 10517.704, 279.716, 52745.983 22/05/11,10:30:52,06,09,1, 11.9,1,1, 10.439, 10517.703, 279.674, 52746.001 22/05/11,10:30:52,07,09,1, 11.9,1,1, 10.439, 10517.734, 279.703, 52746.026 22/05/11,10:30:52,08,09,1, 11.9,1,1, 10.439, 10517.710, 279.692, 52746.056 22/05/11,10:30:52,09,09,1, 11.9,1,1, 10.439, 10517.714, 279.683, 52746.004 22/05/11,10:30:52,10,09,1, 11.9,1,1, 10.439, 10517.705, 279.671, 52745.999 22/05/11,10:30:52,11,09,1, 11.9,1,1, 10.439, 10517.726, 279.674, 52745.994 22/05/11,10:30:52,12,09,1, 11.9,1,1, 10.439, 10517.702, 279.692, 52745.999 22/05/11,10:30:52,13,09,1, 11.9,1,1, 10.439, 10517.705, 279.695, 52745.990 22/05/11,10:30:52,14,09,1, 11.9,1,1, 10.439, 10517.720, 279.695, 52745.965 22/05/11,10:30:52,15,09,1, 11.9,1,1, 10.439, 10517.718, 279.695, 52745.970 22/05/11,10:30:52,16,09,1, 11.9,1,1, 10.439, 10517.731, 279.695, 52746.011 22/05/11,10:30:52,17,09,1, 11.9,1,1, 10.439, 10517.730, 279.679, 52745.927 22/05/11,10:30:52,18,09,1, 11.9,1,1, 10.439, 10517.714, 279.679, 52745.980 22/05/11,10:30:52,19,09,1, 11.9,1,1, 10.439, 10517.709, 279.699, 52746.052 22/05/11,10:30:53,00,08,1, 11.9,1,1, 10.444, 10517.706, 279.699, 52746.052 22/05/11,10:30:53,01,08,1, 11.9,1,1, 10.444, 10517.738, 279.684, 52745.979 22/05/11,10:30:53,02,08,1, 11.9,1,1, 10.444, 10517.745, 279.686, 52745.962 22/05/11,10:30:53,03,08,1, 11.9,1,1, 10.444, 10517.734, 279.718, 52745.998 22/05/11,10:30:53,04,08,1, 11.9,1,1, 10.444, 10517.753, 279.690, 52746.022 22/05/11,10:30:53,05,08,1, 11.9,1,1, 10.444, 10517.724, 279.688, 52745.996 22/05/11,10:30:53,06,08,1, 11.9,1,1, 10.444, 10517.736, 279.668, 52745.937 22/05/11,10:30:53,07,08,1, 11.9,1,1, 10.444, 10517.745, 279.659, 52745.996 22/05/11,10:30:53,08,08,1, 11.9,1,1, 10.444, 10517.731, 279.674, 52745.953 22/05/11,10:30:53,09,08,1, 11.9,1,1, 10.444, 10517.728, 279.682, 52745.970 22/05/11,10:30:53,10,08,1, 11.9,1,1, 10.444, 10517.734, 279.666, 52745.989 22/05/11,10:30:53,11,08,1, 11.9,1,1, 10.444, 10517.753, 279.673, 52745.999 22/05/11,10:30:53,12,08,1, 11.9,1,1, 10.444, 10517.738, 279.651, 52745.991 22/05/11,10:30:53,13,08,1, 11.9,1,1, 10.444, 10517.752, 279.657, 52745.992 22/05/11,10:30:53,14,08,1, 11.9,1,1, 10.444, 10517.744, 279.659, 52745.976 22/05/11,10:30:53,15,08,1, 11.9,1,1, 10.444, 10517.757, 279.671, 52746.004 22/05/11,10:30:53,16,08,1, 11.9,1,1, 10.444, 10517.751, 279.671, 52746.002 22/05/11,10:30:53,17,08,1, 11.9,1,1, 10.444, 10517.738, 279.675, 52745.992 22/05/11,10:30:53,18,08,1, 11.9,1,1, 10.444, 10517.776, 279.649, 52745.952 22/05/11,10:30:53,19,08,1, 11.9,1,1, 10.444, 10517.747, 279.674, 52746.050 22/05/11,10:30:54,00,09,1, 11.9,1,1, 10.440, 10517.747, 279.674, 52746.050 22/05/11,10:30:54,01,09,1, 11.9,1,1, 10.440, 10517.761, 279.646, 52745.968 22/05/11,10:30:54,02,09,1, 11.9,1,1, 10.440, 10517.755, 279.683, 52746.003 22/05/11,10:30:54,03,09,1, 11.9,1,1, 10.440, 10517.770, 279.653, 52745.983 22/05/11,10:30:54,04,09,1, 11.9,1,1, 10.440, 10517.734, 279.672, 52745.986 22/05/11,10:30:54,05,09,1, 11.9,1,1, 10.440, 10517.759, 279.666, 52745.985 22/05/11,10:30:54,06,09,1, 11.9,1,1, 10.440, 10517.770, 279.669, 52745.974 22/05/11,10:30:54,07,09,1, 11.9,1,1, 10.440, 10517.741, 279.651, 52745.995 22/05/11,10:30:54,08,09,1, 11.9,1,1, 10.440, 10517.771, 279.664, 52746.004 22/05/11,10:30:54,09,09,1, 11.9,1,1, 10.440, 10517.764, 279.680, 52745.969 22/05/11,10:30:54,10,09,1, 11.9,1,1, 10.440, 10517.764, 279.676, 52745.978 22/05/11,10:30:54,11,09,1, 11.9,1,1, 10.440, 10517.804, 279.691, 52746.107 22/05/11,10:30:54,12,09,1, 11.9,1,1, 10.440, 10517.719, 279.701, 52746.009 22/05/11,10:30:54,13,09,1, 11.9,1,1, 10.440, 10517.736, 279.692, 52746.056 22/05/11,10:30:54,14,09,1, 11.9,1,1, 10.440, 10517.778, 279.688, 52746.009 22/05/11,10:30:54,15,09,1, 11.9,1,1, 10.440, 10517.766, 279.667, 52746.014 22/05/11,10:30:54,16,09,1, 11.9,1,1, 10.440, 10517.779, 279.677, 52745.954 22/05/11,10:30:54,17,09,1, 11.9,1,1, 10.440, 10517.782, 279.663, 52745.999 22/05/11,10:30:54,18,09,1, 11.9,1,1, 10.440, 10517.771, 279.689, 52745.962 22/05/11,10:30:54,19,09,1, 11.9,1,1, 10.440, 10517.752, 279.672, 52745.999 22/05/11,10:30:55,00,08,1, 11.9,1,1, 10.447, 10517.747, 279.672, 52746.169 22/05/11,10:30:55,01,08,1, 11.9,1,1, 10.447, 10517.781, 279.669, 52745.979 22/05/11,10:30:55,02,08,1, 11.9,1,1, 10.447, 10517.757, 279.671, 52746.005 22/05/11,10:30:55,03,08,1, 11.9,1,1, 10.447, 10517.793, 279.684, 52746.017 22/05/11,10:30:55,04,08,1, 11.9,1,1, 10.447, 10517.790, 279.676, 52745.985 22/05/11,10:30:55,05,08,1, 11.9,1,1, 10.447, 10517.777, 279.673, 52745.983 22/05/11,10:30:55,06,08,1, 11.9,1,1, 10.447, 10517.785, 279.677, 52746.022 22/05/11,10:30:55,07,08,1, 11.9,1,1, 10.447, 10517.784, 279.707, 52745.998 22/05/11,10:30:55,08,08,1, 11.9,1,1, 10.447, 10517.772, 279.673, 52745.987 22/05/11,10:30:55,09,08,1, 11.9,1,1, 10.447, 10517.777, 279.679, 52745.966 22/05/11,10:30:55,10,08,1, 11.9,1,1, 10.447, 10517.780, 279.674, 52746.007 22/05/11,10:30:55,11,08,1, 11.9,1,1, 10.447, 10517.771, 279.685, 52746.003 22/05/11,10:30:55,12,08,1, 11.9,1,1, 10.447, 10517.762, 279.681, 52745.999 22/05/11,10:30:55,13,08,1, 11.9,1,1, 10.447, 10517.763, 279.662, 52745.975 22/05/11,10:30:55,14,08,1, 11.9,1,1, 10.447, 10517.782, 279.675, 52745.941 22/05/11,10:30:55,15,08,1, 11.9,1,1, 10.447, 10517.769, 279.662, 52746.011 22/05/11,10:30:55,16,08,1, 11.9,1,1, 10.447, 10517.761, 279.658, 52745.955 22/05/11,10:30:55,17,08,1, 11.9,1,1, 10.447, 10517.765, 279.678, 52745.984 22/05/11,10:30:55,18,08,1, 11.9,1,1, 10.447, 10517.793, 279.667, 52745.977 22/05/11,10:30:55,19,08,1, 11.9,1,1, 10.447, 10517.808, 279.693, 52746.169 22/05/11,10:30:56,00,07,1, 11.9,1,1, 10.440, 10517.806, 279.693, 52746.008 22/05/11,10:30:56,01,07,1, 11.9,1,1, 10.440, 10517.812, 279.649, 52745.893 22/05/11,10:30:56,02,07,1, 11.9,1,1, 10.440, 10517.785, 279.665, 52745.945 22/05/11,10:30:56,03,07,1, 11.9,1,1, 10.440, 10517.803, 279.676, 52745.994 22/05/11,10:30:56,04,07,1, 11.9,1,1, 10.440, 10517.802, 279.678, 52745.981 22/05/11,10:30:56,05,07,1, 11.9,1,1, 10.440, 10517.799, 279.659, 52745.957 22/05/11,10:30:56,06,07,1, 11.9,1,1, 10.440, 10517.774, 279.659, 52745.975 22/05/11,10:30:56,07,07,1, 11.9,1,1, 10.440, 10517.792, 279.664, 52746.011 22/05/11,10:30:56,08,07,1, 11.9,1,1, 10.440, 10517.786, 279.690, 52745.983 22/05/11,10:30:56,09,07,1, 11.9,1,1, 10.440, 10517.797, 279.683, 52745.957 22/05/11,10:30:56,10,07,1, 11.9,1,1, 10.440, 10517.779, 279.662, 52745.975 22/05/11,10:30:56,11,07,1, 11.9,1,1, 10.440, 10517.796, 279.674, 52746.022 22/05/11,10:30:56,12,07,1, 11.9,1,1, 10.440, 10517.812, 279.647, 52745.982 22/05/11,10:30:56,13,07,1, 11.9,1,1, 10.440, 10517.808, 279.663, 52745.956 22/05/11,10:30:56,14,07,1, 11.9,1,1, 10.440, 10517.801, 279.659, 52745.995 22/05/11,10:30:56,15,07,1, 11.9,1,1, 10.440, 10517.783, 279.675, 52745.995 22/05/11,10:30:56,16,07,1, 11.9,1,1, 10.440, 10517.799, 279.645, 52745.963 22/05/11,10:30:56,17,07,1, 11.9,1,1, 10.440, 10517.826, 279.695, 52745.991 22/05/11,10:30:56,18,07,1, 11.9,1,1, 10.440, 10517.811, 279.654, 52745.991 22/05/11,10:30:56,19,07,1, 11.9,1,1, 10.440, 10517.825, 279.679, 52746.008 22/05/11,10:30:57,00,08,1, 11.9,1,1, 10.442, 10517.823, 279.679, 52746.123 22/05/11,10:30:57,01,08,1, 11.9,1,1, 10.442, 10517.806, 279.669, 52746.031 22/05/11,10:30:57,02,08,1, 11.9,1,1, 10.442, 10517.807, 279.684, 52746.135 22/05/11,10:30:57,03,08,1, 11.9,1,1, 10.442, 10517.805, 279.673, 52746.193 22/05/11,10:30:57,04,08,1, 11.9,1,1, 10.442, 10517.819, 279.669, 52746.115 22/05/11,10:30:57,05,08,1, 11.9,1,1, 10.442, 10517.813, 279.693, 52746.108 22/05/11,10:30:57,06,08,1, 11.9,1,1, 10.442, 10517.816, 279.691, 52746.128 22/05/11,10:30:57,07,08,1, 11.9,1,1, 10.442, 10517.807, 279.670, 52746.134 22/05/11,10:30:57,08,08,1, 11.9,1,1, 10.442, 10517.806, 279.699, 52746.130 22/05/11,10:30:57,09,08,1, 11.9,1,1, 10.442, 10517.804, 279.689, 52746.115 22/05/11,10:30:57,10,08,1, 11.9,1,1, 10.442, 10517.823, 279.687, 52746.160 22/05/11,10:30:57,11,08,1, 11.9,1,1, 10.442, 10517.780, 279.702, 52746.167 22/05/11,10:30:57,12,08,1, 11.9,1,1, 10.442, 10517.810, 279.677, 52746.139 22/05/11,10:30:57,13,08,1, 11.9,1,1, 10.442, 10517.829, 279.695, 52746.129 22/05/11,10:30:57,14,08,1, 11.9,1,1, 10.442, 10517.805, 279.684, 52746.117 22/05/11,10:30:57,15,08,1, 11.9,1,1, 10.442, 10517.825, 279.685, 52746.106 22/05/11,10:30:57,16,08,1, 11.9,1,1, 10.442, 10517.806, 279.701, 52746.117 22/05/11,10:30:57,17,08,1, 11.9,1,1, 10.442, 10517.810, 279.681, 52746.115 22/05/11,10:30:57,18,08,1, 11.9,1,1, 10.442, 10517.794, 279.704, 52746.099 22/05/11,10:30:57,19,08,1, 11.9,1,1, 10.442, 10517.812, 279.697, 52746.123 22/05/11,10:30:58,00,08,1, 11.8,1,1, 10.444, 10517.806, 279.697, 52746.123 22/05/11,10:30:58,01,08,1, 11.8,1,1, 10.444, 10517.801, 279.677, 52746.139 22/05/11,10:30:58,02,08,1, 11.8,1,1, 10.444, 10517.808, 279.704, 52746.135 22/05/11,10:30:58,03,08,1, 11.8,1,1, 10.444, 10517.807, 279.686, 52746.133 22/05/11,10:30:58,04,08,1, 11.8,1,1, 10.444, 10517.813, 279.702, 52746.121 22/05/11,10:30:58,05,08,1, 11.8,1,1, 10.444, 10517.798, 279.684, 52746.112 22/05/11,10:30:58,06,08,1, 11.8,1,1, 10.444, 10517.823, 279.686, 52746.159 22/05/11,10:30:58,07,08,1, 11.8,1,1, 10.444, 10517.822, 279.665, 52746.098 22/05/11,10:30:58,08,08,1, 11.8,1,1, 10.444, 10517.824, 279.678, 52746.097 22/05/11,10:30:58,09,08,1, 11.8,1,1, 10.444, 10517.804, 279.689, 52746.093 22/05/11,10:30:58,10,08,1, 11.8,1,1, 10.444, 10517.801, 279.688, 52746.120 22/05/11,10:30:58,11,08,1, 11.8,1,1, 10.444, 10517.813, 279.677, 52746.093 22/05/11,10:30:58,12,08,1, 11.8,1,1, 10.444, 10517.786, 279.676, 52745.793 22/05/11,10:30:58,13,08,1, 11.8,1,1, 10.444, 10517.766, 279.690, 52746.132 22/05/11,10:30:58,14,08,1, 11.8,1,1, 10.444, 10517.807, 279.692, 52746.190 22/05/11,10:30:58,15,08,1, 11.8,1,1, 10.444, 10517.816, 279.705, 52746.123 22/05/11,10:30:58,16,08,1, 11.8,1,1, 10.444, 10517.800, 279.716, 52746.074 22/05/11,10:30:58,17,08,1, 11.8,1,1, 10.444, 10517.822, 279.704, 52746.096 22/05/11,10:30:58,18,08,1, 11.8,1,1, 10.444, 10517.820, 279.690, 52746.127 22/05/11,10:30:58,19,08,1, 11.8,1,1, 10.444, 10517.795, 279.685, 52745.978 22/05/11,10:30:59,00,08,1, 11.9,1,1, 10.444, 10517.789, 279.685, 52745.978 22/05/11,10:30:59,01,08,1, 11.9,1,1, 10.444, 10517.858, 279.688, 52746.070 22/05/11,10:30:59,02,08,1, 11.9,1,1, 10.444, 10517.851, 279.677, 52746.097 22/05/11,10:30:59,03,08,1, 11.9,1,1, 10.444, 10517.844, 279.702, 52746.101 22/05/11,10:30:59,04,08,1, 11.9,1,1, 10.444, 10517.847, 279.689, 52746.095 22/05/11,10:30:59,05,08,1, 11.9,1,1, 10.444, 10517.844, 279.677, 52746.132 22/05/11,10:30:59,06,08,1, 11.9,1,1, 10.444, 10517.829, 279.678, 52746.122 22/05/11,10:30:59,07,08,1, 11.9,1,1, 10.444, 10517.844, 279.712, 52746.113 22/05/11,10:30:59,08,08,1, 11.9,1,1, 10.444, 10517.839, 279.698, 52746.115 22/05/11,10:30:59,09,08,1, 11.9,1,1, 10.444, 10517.816, 279.695, 52746.120 22/05/11,10:30:59,10,08,1, 11.9,1,1, 10.444, 10517.824, 279.697, 52746.149 22/05/11,10:30:59,11,08,1, 11.9,1,1, 10.444, 10517.811, 279.716, 52746.087 22/05/11,10:30:59,12,08,1, 11.9,1,1, 10.444, 10517.829, 279.705, 52746.070 22/05/11,10:30:59,13,08,1, 11.9,1,1, 10.444, 10517.832, 279.702, 52746.108 22/05/11,10:30:59,14,08,1, 11.9,1,1, 10.444, 10517.808, 279.705, 52746.116 22/05/11,10:30:59,15,08,1, 11.9,1,1, 10.444, 10517.842, 279.702, 52746.049 22/05/11,10:30:59,16,08,1, 11.9,1,1, 10.444, 10517.815, 279.704, 52746.063 22/05/11,10:30:59,17,08,1, 11.9,1,1, 10.444, 10517.835, 279.681, 52746.076 22/05/11,10:30:59,18,08,1, 11.9,1,1, 10.444, 10517.839, 279.700, 52746.084 22/05/11,10:30:59,19,08,1, 11.9,1,1, 10.444, 10517.826, 279.690, 52746.053 22/05/11,10:31:00,00,08,1, 11.8,1,1, 10.444, 10517.823, 279.690, 52745.963 22/05/11,10:31:00,01,08,1, 11.8,1,1, 10.444, 10517.809, 279.687, 52746.104 22/05/11,10:31:00,02,08,1, 11.8,1,1, 10.444, 10517.817, 279.674, 52745.935 22/05/11,10:31:00,03,08,1, 11.8,1,1, 10.444, 10517.822, 279.651, 52745.907 22/05/11,10:31:00,04,08,1, 11.8,1,1, 10.444, 10517.833, 279.670, 52745.918 22/05/11,10:31:00,05,08,1, 11.8,1,1, 10.444, 10517.811, 279.668, 52745.966 22/05/11,10:31:00,06,08,1, 11.8,1,1, 10.444, 10517.813, 279.692, 52745.995 22/05/11,10:31:00,07,08,1, 11.8,1,1, 10.444, 10517.821, 279.685, 52745.982 22/05/11,10:31:00,08,08,1, 11.8,1,1, 10.444, 10517.816, 279.670, 52745.982 22/05/11,10:31:00,09,08,1, 11.8,1,1, 10.444, 10517.799, 279.685, 52745.952 22/05/11,10:31:00,10,08,1, 11.8,1,1, 10.444, 10517.798, 279.671, 52745.960 22/05/11,10:31:00,11,08,1, 11.8,1,1, 10.444, 10517.823, 279.635, 52746.000 22/05/11,10:31:00,12,08,1, 11.8,1,1, 10.444, 10517.821, 279.640, 52745.968 22/05/11,10:31:00,13,08,1, 11.8,1,1, 10.444, 10517.823, 279.665, 52746.022 22/05/11,10:31:00,14,08,1, 11.8,1,1, 10.444, 10517.815, 279.669, 52746.002 22/05/11,10:31:00,15,08,1, 11.8,1,1, 10.444, 10517.830, 279.670, 52746.022 22/05/11,10:31:00,16,08,1, 11.8,1,1, 10.444, 10517.838, 279.669, 52745.991 22/05/11,10:31:00,17,08,1, 11.8,1,1, 10.444, 10517.817, 279.655, 52746.061 22/05/11,10:31:00,18,08,1, 11.8,1,1, 10.444, 10517.818, 279.635, 52746.024 22/05/11,10:31:00,19,08,1, 11.8,1,1, 10.444, 10517.821, 279.654, 52745.963 22/05/11,10:31:01,00,09,1, 11.8,1,1, 10.444, 10517.814, 279.654, 52746.009 22/05/11,10:31:01,01,09,1, 11.8,1,1, 10.444, 10517.815, 279.680, 52746.014 22/05/11,10:31:01,02,09,1, 11.8,1,1, 10.444, 10517.818, 279.685, 52745.991 22/05/11,10:31:01,03,09,1, 11.8,1,1, 10.444, 10517.850, 279.667, 52745.960 22/05/11,10:31:01,04,09,1, 11.8,1,1, 10.444, 10517.843, 279.649, 52746.009 22/05/11,10:31:01,05,09,1, 11.8,1,1, 10.444, 10517.809, 279.660, 52745.984 22/05/11,10:31:01,06,09,1, 11.8,1,1, 10.444, 10517.846, 279.656, 52745.978 22/05/11,10:31:01,07,09,1, 11.8,1,1, 10.444, 10517.815, 279.638, 52745.959 22/05/11,10:31:01,08,09,1, 11.8,1,1, 10.444, 10517.843, 279.683, 52746.025 22/05/11,10:31:01,09,09,1, 11.8,1,1, 10.444, 10517.851, 279.680, 52746.042 22/05/11,10:31:01,10,09,1, 11.8,1,1, 10.444, 10517.826, 279.689, 52746.001 22/05/11,10:31:01,11,09,1, 11.8,1,1, 10.444, 10517.834, 279.674, 52745.992 22/05/11,10:31:01,12,09,1, 11.8,1,1, 10.444, 10517.836, 279.697, 52745.998 22/05/11,10:31:01,13,09,1, 11.8,1,1, 10.444, 10517.865, 279.673, 52746.058 22/05/11,10:31:01,14,09,1, 11.8,1,1, 10.444, 10517.808, 279.663, 52745.985 22/05/11,10:31:01,15,09,1, 11.8,1,1, 10.444, 10517.836, 279.682, 52745.983 22/05/11,10:31:01,16,09,1, 11.8,1,1, 10.444, 10517.864, 279.680, 52745.982 22/05/11,10:31:01,17,09,1, 11.8,1,1, 10.444, 10517.817, 279.671, 52745.984 22/05/11,10:31:01,18,09,1, 11.8,1,1, 10.444, 10517.810, 279.661, 52745.974 22/05/11,10:31:01,19,09,1, 11.8,1,1, 10.444, 10517.824, 279.686, 52746.009 22/05/11,10:31:02,00,09,1, 11.9,1,1, 10.445, 10517.823, 279.686, 52746.038 22/05/11,10:31:02,01,09,1, 11.9,1,1, 10.445, 10517.855, 279.680, 52746.013 22/05/11,10:31:02,02,09,1, 11.9,1,1, 10.445, 10517.832, 279.655, 52746.000 22/05/11,10:31:02,03,09,1, 11.9,1,1, 10.445, 10517.851, 279.681, 52746.026 22/05/11,10:31:02,04,09,1, 11.9,1,1, 10.445, 10517.827, 279.663, 52746.075 22/05/11,10:31:02,05,09,1, 11.9,1,1, 10.445, 10517.842, 279.668, 52746.056 22/05/11,10:31:02,06,09,1, 11.9,1,1, 10.445, 10517.840, 279.655, 52746.027 22/05/11,10:31:02,07,09,1, 11.9,1,1, 10.445, 10517.828, 279.649, 52746.058 22/05/11,10:31:02,08,09,1, 11.9,1,1, 10.445, 10517.843, 279.665, 52746.025 22/05/11,10:31:02,09,09,1, 11.9,1,1, 10.445, 10517.816, 279.679, 52746.033 22/05/11,10:31:02,10,09,1, 11.9,1,1, 10.445, 10517.841, 279.673, 52746.043 22/05/11,10:31:02,11,09,1, 11.9,1,1, 10.445, 10517.823, 279.685, 52746.041 22/05/11,10:31:02,12,09,1, 11.9,1,1, 10.445, 10517.826, 279.706, 52746.078 22/05/11,10:31:02,13,09,1, 11.9,1,1, 10.445, 10517.840, 279.657, 52746.067 22/05/11,10:31:02,14,09,1, 11.9,1,1, 10.445, 10517.827, 279.652, 52746.012 22/05/11,10:31:02,15,09,1, 11.9,1,1, 10.445, 10517.815, 279.658, 52746.010 22/05/11,10:31:02,16,09,1, 11.9,1,1, 10.445, 10517.856, 279.671, 52746.008 22/05/11,10:31:02,17,09,1, 11.9,1,1, 10.445, 10517.841, 279.689, 52746.015 22/05/11,10:31:02,18,09,1, 11.9,1,1, 10.445, 10517.836, 279.689, 52746.009 22/05/11,10:31:02,19,09,1, 11.9,1,1, 10.445, 10517.817, 279.673, 52746.038 22/05/11,10:31:03,00,09,1, 11.9,1,1, 10.444, 10517.814, 279.673, 52746.038 22/05/11,10:31:03,01,09,1, 11.9,1,1, 10.444, 10517.849, 279.662, 52745.988 22/05/11,10:31:03,02,09,1, 11.9,1,1, 10.444, 10517.832, 279.684, 52746.031 22/05/11,10:31:03,03,09,1, 11.9,1,1, 10.444, 10517.823, 279.670, 52746.039 22/05/11,10:31:03,04,09,1, 11.9,1,1, 10.444, 10517.827, 279.673, 52746.034 22/05/11,10:31:03,05,09,1, 11.9,1,1, 10.444, 10517.835, 279.682, 52746.017 22/05/11,10:31:03,06,09,1, 11.9,1,1, 10.444, 10517.852, 279.666, 52746.014 22/05/11,10:31:03,07,09,1, 11.9,1,1, 10.444, 10517.827, 279.655, 52746.039 22/05/11,10:31:03,08,09,1, 11.9,1,1, 10.444, 10517.831, 279.682, 52746.066 22/05/11,10:31:03,09,09,1, 11.9,1,1, 10.444, 10517.826, 279.683, 52746.029 22/05/11,10:31:03,10,09,1, 11.9,1,1, 10.444, 10517.825, 279.688, 52746.011 22/05/11,10:31:03,11,09,1, 11.9,1,1, 10.444, 10517.815, 279.688, 52746.073 22/05/11,10:31:03,12,09,1, 11.9,1,1, 10.444, 10517.833, 279.653, 52746.085 22/05/11,10:31:03,13,09,1, 11.9,1,1, 10.444, 10517.814, 279.691, 52746.068 22/05/11,10:31:03,14,09,1, 11.9,1,1, 10.444, 10517.860, 279.687, 52746.048 22/05/11,10:31:03,15,09,1, 11.9,1,1, 10.444, 10517.837, 279.658, 52746.027 22/05/11,10:31:03,16,09,1, 11.9,1,1, 10.444, 10517.837, 279.679, 52746.044 22/05/11,10:31:03,17,09,1, 11.9,1,1, 10.444, 10517.828, 279.682, 52746.014 22/05/11,10:31:03,18,09,1, 11.9,1,1, 10.444, 10517.809, 279.688, 52746.016 22/05/11,10:31:03,19,09,1, 11.9,1,1, 10.444, 10517.826, 279.690, 52746.053 22/05/11,10:31:04,00,09,1, 11.8,1,1, 10.444, 10517.823, 279.690, 52746.073 22/05/11,10:31:04,01,09,1, 11.8,1,1, 10.444, 10517.828, 279.676, 52746.030 22/05/11,10:31:04,02,09,1, 11.8,1,1, 10.444, 10517.801, 279.665, 52746.046 22/05/11,10:31:04,03,09,1, 11.8,1,1, 10.444, 10517.818, 279.713, 52746.085 22/05/11,10:31:04,04,09,1, 11.8,1,1, 10.444, 10517.828, 279.690, 52746.034 22/05/11,10:31:04,05,09,1, 11.8,1,1, 10.444, 10517.807, 279.697, 52746.040 22/05/11,10:31:04,06,09,1, 11.8,1,1, 10.444, 10517.803, 279.700, 52746.056 22/05/11,10:31:04,07,09,1, 11.8,1,1, 10.444, 10517.807, 279.702, 52746.091 22/05/11,10:31:04,08,09,1, 11.8,1,1, 10.444, 10517.824, 279.698, 52746.032 22/05/11,10:31:04,09,09,1, 11.8,1,1, 10.444, 10517.806, 279.679, 52746.015 22/05/11,10:31:04,10,09,1, 11.8,1,1, 10.444, 10517.845, 279.703, 52746.059 22/05/11,10:31:04,11,09,1, 11.8,1,1, 10.444, 10517.828, 279.696, 52746.056 22/05/11,10:31:04,12,09,1, 11.8,1,1, 10.444, 10517.814, 279.679, 52746.052 22/05/11,10:31:04,13,09,1, 11.8,1,1, 10.444, 10517.835, 279.696, 52746.030 22/05/11,10:31:04,14,09,1, 11.8,1,1, 10.444, 10517.821, 279.695, 52746.064 22/05/11,10:31:04,15,09,1, 11.8,1,1, 10.444, 10517.808, 279.680, 52746.062 22/05/11,10:31:04,16,09,1, 11.8,1,1, 10.444, 10517.795, 279.704, 52746.068 22/05/11,10:31:04,17,09,1, 11.8,1,1, 10.444, 10517.794, 279.699, 52746.043 22/05/11,10:31:04,18,09,1, 11.8,1,1, 10.444, 10517.821, 279.705, 52746.102 22/05/11,10:31:04,19,09,1, 11.8,1,1, 10.444, 10517.842, 279.721, 52746.073 22/05/11,10:31:05,00,09,1, 11.9,1,1, 10.445, 10517.839, 279.721, 52746.073 22/05/11,10:31:05,01,09,1, 11.9,1,1, 10.445, 10517.796, 279.688, 52746.068 22/05/11,10:31:05,02,09,1, 11.9,1,1, 10.445, 10517.810, 279.699, 52746.086 22/05/11,10:31:05,03,09,1, 11.9,1,1, 10.445, 10517.806, 279.707, 52746.073 22/05/11,10:31:05,04,09,1, 11.9,1,1, 10.445, 10517.803, 279.676, 52746.056 22/05/11,10:31:05,05,09,1, 11.9,1,1, 10.445, 10517.814, 279.701, 52746.061 22/05/11,10:31:05,06,09,1, 11.9,1,1, 10.445, 10517.822, 279.703, 52746.117 22/05/11,10:31:05,07,09,1, 11.9,1,1, 10.445, 10517.798, 279.695, 52746.050 22/05/11,10:31:05,08,09,1, 11.9,1,1, 10.445, 10517.784, 279.703, 52746.055 22/05/11,10:31:05,09,09,1, 11.9,1,1, 10.445, 10517.818, 279.716, 52746.072 22/05/11,10:31:05,10,09,1, 11.9,1,1, 10.445, 10517.818, 279.705, 52746.067 22/05/11,10:31:05,11,09,1, 11.9,1,1, 10.445, 10517.776, 279.691, 52746.075 22/05/11,10:31:05,12,09,1, 11.9,1,1, 10.445, 10517.787, 279.695, 52746.032 22/05/11,10:31:05,13,09,1, 11.9,1,1, 10.445, 10517.826, 279.694, 52746.087 22/05/11,10:31:05,14,09,1, 11.9,1,1, 10.445, 10517.814, 279.693, 52745.904 22/05/11,10:31:05,15,09,1, 11.9,1,1, 10.445, 10517.808, 279.687, 52746.026 22/05/11,10:31:05,16,09,1, 11.9,1,1, 10.445, 10517.775, 279.712, 52746.036 22/05/11,10:31:05,17,09,1, 11.9,1,1, 10.445, 10517.781, 279.717, 52745.924 22/05/11,10:31:05,18,09,1, 11.9,1,1, 10.445, 10517.800, 279.675, 52746.075 22/05/11,10:31:05,19,09,1, 11.9,1,1, 10.445, 10517.825, 279.727, 52746.061 22/05/11,10:31:06,00,07,1, 11.9,1,1, 10.446, 10517.823, 279.727, 52746.061 22/05/11,10:31:06,01,07,1, 11.9,1,1, 10.446, 10517.785, 279.722, 52746.115 22/05/11,10:31:06,02,07,1, 11.9,1,1, 10.446, 10517.792, 279.716, 52746.103 22/05/11,10:31:06,03,07,1, 11.9,1,1, 10.446, 10517.772, 279.707, 52746.063 22/05/11,10:31:06,04,07,1, 11.9,1,1, 10.446, 10517.782, 279.732, 52746.170 22/05/11,10:31:06,05,07,1, 11.9,1,1, 10.446, 10517.776, 279.749, 52746.131 22/05/11,10:31:06,06,07,1, 11.9,1,1, 10.446, 10517.751, 279.689, 52746.039 22/05/11,10:31:06,07,07,1, 11.9,1,1, 10.446, 10517.797, 279.715, 52746.119 22/05/11,10:31:06,08,07,1, 11.9,1,1, 10.446, 10517.769, 279.730, 52746.070 22/05/11,10:31:06,09,07,1, 11.9,1,1, 10.446, 10517.805, 279.699, 52746.130 22/05/11,10:31:06,10,07,1, 11.9,1,1, 10.446, 10517.777, 279.714, 52746.092 22/05/11,10:31:06,11,07,1, 11.9,1,1, 10.446, 10517.804, 279.707, 52746.059 22/05/11,10:31:06,12,07,1, 11.9,1,1, 10.446, 10517.795, 279.711, 52746.051 22/05/11,10:31:06,13,07,1, 11.9,1,1, 10.446, 10517.786, 279.697, 52746.002 22/05/11,10:31:06,14,07,1, 11.9,1,1, 10.446, 10517.795, 279.735, 52746.058 22/05/11,10:31:06,15,07,1, 11.9,1,1, 10.446, 10517.768, 279.720, 52746.054 22/05/11,10:31:06,16,07,1, 11.9,1,1, 10.446, 10517.779, 279.697, 52746.093 22/05/11,10:31:06,17,07,1, 11.9,1,1, 10.446, 10517.809, 279.699, 52746.080 22/05/11,10:31:06,18,07,1, 11.9,1,1, 10.446, 10517.794, 279.699, 52746.037 22/05/11,10:31:06,19,07,1, 11.9,1,1, 10.446, 10517.807, 279.695, 52746.061 22/05/11,10:31:07,00,10,1, 11.9,1,1, 10.445, 10517.806, 279.695, 52746.061 22/05/11,10:31:07,01,10,1, 11.9,1,1, 10.445, 10517.799, 279.699, 52746.071 22/05/11,10:31:07,02,10,1, 11.9,1,1, 10.445, 10517.782, 279.697, 52746.038 22/05/11,10:31:07,03,10,1, 11.9,1,1, 10.445, 10517.793, 279.714, 52746.062 22/05/11,10:31:07,04,10,1, 11.9,1,1, 10.445, 10517.808, 279.699, 52746.080 22/05/11,10:31:07,05,10,1, 11.9,1,1, 10.445, 10517.794, 279.668, 52746.058 22/05/11,10:31:07,06,10,1, 11.9,1,1, 10.445, 10517.811, 279.692, 52746.054 22/05/11,10:31:07,07,10,1, 11.9,1,1, 10.445, 10517.814, 279.693, 52746.053 22/05/11,10:31:07,08,10,1, 11.9,1,1, 10.445, 10517.829, 279.681, 52746.085 22/05/11,10:31:07,09,10,1, 11.9,1,1, 10.445, 10517.813, 279.698, 52746.065 22/05/11,10:31:07,10,10,1, 11.9,1,1, 10.445, 10517.796, 279.706, 52746.052 22/05/11,10:31:07,11,10,1, 11.9,1,1, 10.445, 10517.816, 279.705, 52746.091 22/05/11,10:31:07,12,10,1, 11.9,1,1, 10.445, 10517.774, 279.728, 52746.113 22/05/11,10:31:07,13,10,1, 11.9,1,1, 10.445, 10517.803, 279.696, 52746.070 22/05/11,10:31:07,14,10,1, 11.9,1,1, 10.445, 10517.811, 279.707, 52746.040 22/05/11,10:31:07,15,10,1, 11.9,1,1, 10.445, 10517.837, 279.701, 52746.059 22/05/11,10:31:07,16,10,1, 11.9,1,1, 10.445, 10517.814, 279.709, 52746.090 22/05/11,10:31:07,17,10,1, 11.9,1,1, 10.445, 10517.795, 279.696, 52746.068 22/05/11,10:31:07,18,10,1, 11.9,1,1, 10.445, 10517.808, 279.711, 52746.046 22/05/11,10:31:07,19,10,1, 11.9,1,1, 10.445, 10517.819, 279.727, 52746.100 22/05/11,10:31:08,00,09,1, 11.9,1,1, 10.446, 10517.814, 279.727, 52746.131 22/05/11,10:31:08,01,09,1, 11.9,1,1, 10.446, 10517.799, 279.735, 52746.075 22/05/11,10:31:08,02,09,1, 11.9,1,1, 10.446, 10517.803, 279.696, 52746.114 22/05/11,10:31:08,03,09,1, 11.9,1,1, 10.446, 10517.798, 279.708, 52746.090 22/05/11,10:31:08,04,09,1, 11.9,1,1, 10.446, 10517.813, 279.731, 52746.081 22/05/11,10:31:08,05,09,1, 11.9,1,1, 10.446, 10517.820, 279.723, 52746.085 22/05/11,10:31:08,06,09,1, 11.9,1,1, 10.446, 10517.804, 279.724, 52746.081 22/05/11,10:31:08,07,09,1, 11.9,1,1, 10.446, 10517.797, 279.737, 52746.113 22/05/11,10:31:08,08,09,1, 11.9,1,1, 10.446, 10517.807, 279.723, 52746.081 22/05/11,10:31:08,09,09,1, 11.9,1,1, 10.446, 10517.774, 279.704, 52746.076 22/05/11,10:31:08,10,09,1, 11.9,1,1, 10.446, 10517.811, 279.701, 52746.065 22/05/11,10:31:08,11,09,1, 11.9,1,1, 10.446, 10517.797, 279.727, 52746.099 22/05/11,10:31:08,12,09,1, 11.9,1,1, 10.446, 10517.787, 279.704, 52746.077 22/05/11,10:31:08,13,09,1, 11.9,1,1, 10.446, 10517.799, 279.719, 52746.080 22/05/11,10:31:08,14,09,1, 11.9,1,1, 10.446, 10517.812, 279.726, 52746.071 22/05/11,10:31:08,15,09,1, 11.9,1,1, 10.446, 10517.811, 279.736, 52746.128 22/05/11,10:31:08,16,09,1, 11.9,1,1, 10.446, 10517.788, 279.707, 52746.041 22/05/11,10:31:08,17,09,1, 11.9,1,1, 10.446, 10517.796, 279.718, 52746.064 22/05/11,10:31:08,18,09,1, 11.9,1,1, 10.446, 10517.776, 279.721, 52746.217 22/05/11,10:31:08,19,09,1, 11.9,1,1, 10.446, 10517.793, 279.724, 52746.131 22/05/11,10:31:09,00,09,1, 11.9,1,1, 10.449, 10517.789, 279.724, 52746.131 22/05/11,10:31:09,01,09,1, 11.9,1,1, 10.449, 10517.765, 279.734, 52746.127 22/05/11,10:31:09,02,09,1, 11.9,1,1, 10.449, 10517.799, 279.715, 52746.105 22/05/11,10:31:09,03,09,1, 11.9,1,1, 10.449, 10517.796, 279.726, 52746.059 22/05/11,10:31:09,04,09,1, 11.9,1,1, 10.449, 10517.804, 279.718, 52746.097 22/05/11,10:31:09,05,09,1, 11.9,1,1, 10.449, 10517.795, 279.724, 52746.096 22/05/11,10:31:09,06,09,1, 11.9,1,1, 10.449, 10517.808, 279.738, 52746.135 22/05/11,10:31:09,07,09,1, 11.9,1,1, 10.449, 10517.799, 279.712, 52746.121 22/05/11,10:31:09,08,09,1, 11.9,1,1, 10.449, 10517.808, 279.710, 52746.095 22/05/11,10:31:09,09,09,1, 11.9,1,1, 10.449, 10517.825, 279.707, 52746.142 22/05/11,10:31:09,10,09,1, 11.9,1,1, 10.449, 10517.808, 279.716, 52746.121 22/05/11,10:31:09,11,09,1, 11.9,1,1, 10.449, 10517.798, 279.715, 52746.122 22/05/11,10:31:09,12,09,1, 11.9,1,1, 10.449, 10517.814, 279.728, 52746.150 22/05/11,10:31:09,13,09,1, 11.9,1,1, 10.449, 10517.805, 279.705, 52746.127 22/05/11,10:31:09,14,09,1, 11.9,1,1, 10.449, 10517.792, 279.725, 52746.113 22/05/11,10:31:09,15,09,1, 11.9,1,1, 10.449, 10517.800, 279.732, 52746.126 22/05/11,10:31:09,16,09,1, 11.9,1,1, 10.449, 10517.788, 279.720, 52746.080 22/05/11,10:31:09,17,09,1, 11.9,1,1, 10.449, 10517.793, 279.714, 52746.186 22/05/11,10:31:09,18,09,1, 11.9,1,1, 10.449, 10517.817, 279.726, 52746.141 22/05/11,10:31:09,19,09,1, 11.9,1,1, 10.449, 10517.800, 279.739, 52746.124 22/05/11,10:31:10,00,10,1, 11.9,1,1, 10.446, 10517.797, 279.739, 52746.142 22/05/11,10:31:10,01,10,1, 11.9,1,1, 10.446, 10517.790, 279.706, 52746.132 22/05/11,10:31:10,02,10,1, 11.9,1,1, 10.446, 10517.825, 279.681, 52746.141 22/05/11,10:31:10,03,10,1, 11.9,1,1, 10.446, 10517.798, 279.714, 52746.119 22/05/11,10:31:10,04,10,1, 11.9,1,1, 10.446, 10517.787, 279.698, 52746.092 22/05/11,10:31:10,05,10,1, 11.9,1,1, 10.446, 10517.793, 279.712, 52746.103 22/05/11,10:31:10,06,10,1, 11.9,1,1, 10.446, 10517.827, 279.691, 52746.103 22/05/11,10:31:10,07,10,1, 11.9,1,1, 10.446, 10517.814, 279.706, 52746.096 22/05/11,10:31:10,08,10,1, 11.9,1,1, 10.446, 10517.789, 279.724, 52746.091 22/05/11,10:31:10,09,10,1, 11.9,1,1, 10.446, 10517.814, 279.694, 52746.135 22/05/11,10:31:10,10,10,1, 11.9,1,1, 10.446, 10517.799, 279.715, 52746.106 22/05/11,10:31:10,11,10,1, 11.9,1,1, 10.446, 10517.792, 279.688, 52746.125 22/05/11,10:31:10,12,10,1, 11.9,1,1, 10.446, 10517.790, 279.709, 52746.086 22/05/11,10:31:10,13,10,1, 11.9,1,1, 10.446, 10517.799, 279.701, 52746.144 22/05/11,10:31:10,14,10,1, 11.9,1,1, 10.446, 10517.805, 279.702, 52746.164 22/05/11,10:31:10,15,10,1, 11.9,1,1, 10.446, 10517.808, 279.725, 52746.131 22/05/11,10:31:10,16,10,1, 11.9,1,1, 10.446, 10517.814, 279.713, 52746.163 22/05/11,10:31:10,17,10,1, 11.9,1,1, 10.446, 10517.810, 279.699, 52746.130 22/05/11,10:31:10,18,10,1, 11.9,1,1, 10.446, 10517.775, 279.719, 52746.131 22/05/11,10:31:10,19,10,1, 11.9,1,1, 10.446, 10517.813, 279.710, 52746.142 22/05/11,10:31:11,00,09,1, 11.8,1,1, 10.444, 10517.806, 279.710, 52746.142 22/05/11,10:31:11,01,09,1, 11.8,1,1, 10.444, 10517.772, 279.692, 52746.140 22/05/11,10:31:11,02,09,1, 11.8,1,1, 10.444, 10517.797, 279.703, 52746.125 22/05/11,10:31:11,03,09,1, 11.8,1,1, 10.444, 10517.801, 279.713, 52746.148 22/05/11,10:31:11,04,09,1, 11.8,1,1, 10.444, 10517.807, 279.701, 52746.176 22/05/11,10:31:11,05,09,1, 11.8,1,1, 10.444, 10517.793, 279.685, 52746.140 22/05/11,10:31:11,06,09,1, 11.8,1,1, 10.444, 10517.795, 279.689, 52746.146 22/05/11,10:31:11,07,09,1, 11.8,1,1, 10.444, 10517.804, 279.676, 52746.145 22/05/11,10:31:11,08,09,1, 11.8,1,1, 10.444, 10517.780, 279.705, 52746.174 22/05/11,10:31:11,09,09,1, 11.8,1,1, 10.444, 10517.793, 279.693, 52746.153 22/05/11,10:31:11,10,09,1, 11.8,1,1, 10.444, 10517.785, 279.681, 52746.130 22/05/11,10:31:11,11,09,1, 11.8,1,1, 10.444, 10517.784, 279.706, 52746.183 22/05/11,10:31:11,12,09,1, 11.8,1,1, 10.444, 10517.787, 279.694, 52746.180 22/05/11,10:31:11,13,09,1, 11.8,1,1, 10.444, 10517.786, 279.697, 52746.133 22/05/11,10:31:11,14,09,1, 11.8,1,1, 10.444, 10517.789, 279.675, 52746.146 22/05/11,10:31:11,15,09,1, 11.8,1,1, 10.444, 10517.791, 279.710, 52746.153 22/05/11,10:31:11,16,09,1, 11.8,1,1, 10.444, 10517.797, 279.681, 52746.157 22/05/11,10:31:11,17,09,1, 11.8,1,1, 10.444, 10517.797, 279.665, 52746.095 22/05/11,10:31:11,18,09,1, 11.8,1,1, 10.444, 10517.811, 279.681, 52746.108 22/05/11,10:31:11,19,09,1, 11.8,1,1, 10.444, 10517.788, 279.672, 52746.188 22/05/11,10:31:12,00,10,1, 11.9,1,1, 10.446, 10517.781, 279.691, 52746.133 22/05/11,10:31:12,01,10,1, 11.9,1,1, 10.446, 10517.810, 279.673, 52746.149 22/05/11,10:31:12,02,10,1, 11.9,1,1, 10.446, 10517.807, 279.688, 52746.148 22/05/11,10:31:12,03,10,1, 11.9,1,1, 10.446, 10517.817, 279.698, 52746.185 22/05/11,10:31:12,04,10,1, 11.9,1,1, 10.446, 10517.778, 279.669, 52746.151 22/05/11,10:31:12,05,10,1, 11.9,1,1, 10.446, 10517.794, 279.700, 52746.122 22/05/11,10:31:12,06,10,1, 11.9,1,1, 10.446, 10517.767, 279.684, 52746.122 22/05/11,10:31:12,07,10,1, 11.9,1,1, 10.446, 10517.776, 279.686, 52746.181 22/05/11,10:31:12,08,10,1, 11.9,1,1, 10.446, 10517.796, 279.698, 52746.159 22/05/11,10:31:12,09,10,1, 11.9,1,1, 10.446, 10517.774, 279.677, 52746.144 22/05/11,10:31:12,10,10,1, 11.9,1,1, 10.446, 10517.790, 279.719, 52746.182 22/05/11,10:31:12,11,10,1, 11.9,1,1, 10.446, 10517.772, 279.686, 52746.162 22/05/11,10:31:12,12,10,1, 11.9,1,1, 10.446, 10517.764, 279.699, 52746.140 22/05/11,10:31:12,13,10,1, 11.9,1,1, 10.446, 10517.776, 279.668, 52746.111 22/05/11,10:31:12,14,10,1, 11.9,1,1, 10.446, 10517.770, 279.687, 52746.162 22/05/11,10:31:12,15,10,1, 11.9,1,1, 10.446, 10517.781, 279.683, 52746.188 22/05/11,10:31:12,16,10,1, 11.9,1,1, 10.446, 10517.778, 279.686, 52746.154 22/05/11,10:31:12,17,10,1, 11.9,1,1, 10.446, 10517.769, 279.709, 52746.134 22/05/11,10:31:12,18,10,1, 11.9,1,1, 10.446, 10517.764, 279.674, 52746.131 22/05/11,10:31:12,19,10,1, 11.9,1,1, 10.446, 10517.775, 279.691, 52746.133 22/05/11,10:31:13,00,10,1, 11.9,1,1, 10.449, 10517.772, 279.691, 52746.133 22/05/11,10:31:13,01,10,1, 11.9,1,1, 10.449, 10517.775, 279.676, 52746.147 22/05/11,10:31:13,02,10,1, 11.9,1,1, 10.449, 10517.808, 279.673, 52746.188 22/05/11,10:31:13,03,10,1, 11.9,1,1, 10.449, 10517.786, 279.682, 52746.165 22/05/11,10:31:13,04,10,1, 11.9,1,1, 10.449, 10517.791, 279.696, 52746.127 22/05/11,10:31:13,05,10,1, 11.9,1,1, 10.449, 10517.782, 279.711, 52746.166 22/05/11,10:31:13,06,10,1, 11.9,1,1, 10.449, 10517.785, 279.694, 52746.142 22/05/11,10:31:13,07,10,1, 11.9,1,1, 10.449, 10517.756, 279.688, 52746.137 22/05/11,10:31:13,08,10,1, 11.9,1,1, 10.449, 10517.759, 279.652, 52746.137 22/05/11,10:31:13,09,10,1, 11.9,1,1, 10.449, 10517.759, 279.665, 52746.178 22/05/11,10:31:13,10,10,1, 11.9,1,1, 10.449, 10517.761, 279.682, 52746.177 22/05/11,10:31:13,11,10,1, 11.9,1,1, 10.449, 10517.774, 279.704, 52746.146 22/05/11,10:31:13,12,10,1, 11.9,1,1, 10.449, 10517.775, 279.683, 52746.158 22/05/11,10:31:13,13,10,1, 11.9,1,1, 10.449, 10517.777, 279.676, 52746.166 22/05/11,10:31:13,14,10,1, 11.9,1,1, 10.449, 10517.789, 279.673, 52746.227 22/05/11,10:31:13,15,10,1, 11.9,1,1, 10.449, 10517.748, 279.634, 52746.184 22/05/11,10:31:13,16,10,1, 11.9,1,1, 10.449, 10517.786, 279.672, 52746.159 22/05/11,10:31:13,17,10,1, 11.9,1,1, 10.449, 10517.788, 279.692, 52746.167 22/05/11,10:31:13,18,10,1, 11.9,1,1, 10.449, 10517.794, 279.683, 52746.190 22/05/11,10:31:13,19,10,1, 11.9,1,1, 10.449, 10517.798, 279.685, 52746.151 22/05/11,10:31:14,00,10,1, 11.9,1,1, 10.447, 10517.797, 279.663, 52746.167 22/05/11,10:31:14,01,10,1, 11.9,1,1, 10.447, 10517.774, 279.663, 52746.168 22/05/11,10:31:14,02,10,1, 11.9,1,1, 10.447, 10517.765, 279.647, 52746.170 22/05/11,10:31:14,03,10,1, 11.9,1,1, 10.447, 10517.769, 279.661, 52746.134 22/05/11,10:31:14,04,10,1, 11.9,1,1, 10.447, 10517.779, 279.664, 52746.205 22/05/11,10:31:14,05,10,1, 11.9,1,1, 10.447, 10517.768, 279.683, 52746.198 22/05/11,10:31:14,06,10,1, 11.9,1,1, 10.447, 10517.763, 279.676, 52746.213 22/05/11,10:31:14,07,10,1, 11.9,1,1, 10.447, 10517.809, 279.647, 52746.175 22/05/11,10:31:14,08,10,1, 11.9,1,1, 10.447, 10517.789, 279.679, 52746.211 22/05/11,10:31:14,09,10,1, 11.9,1,1, 10.447, 10517.768, 279.672, 52746.202 22/05/11,10:31:14,10,10,1, 11.9,1,1, 10.447, 10517.765, 279.646, 52746.135 22/05/11,10:31:14,11,10,1, 11.9,1,1, 10.447, 10517.789, 279.660, 52746.190 22/05/11,10:31:14,12,10,1, 11.9,1,1, 10.447, 10517.757, 279.676, 52746.210 22/05/11,10:31:14,13,10,1, 11.9,1,1, 10.447, 10517.780, 279.661, 52746.187 22/05/11,10:31:14,14,10,1, 11.9,1,1, 10.447, 10517.786, 279.649, 52746.153 22/05/11,10:31:14,15,10,1, 11.9,1,1, 10.447, 10517.752, 279.660, 52746.193 22/05/11,10:31:14,16,10,1, 11.9,1,1, 10.447, 10517.758, 279.671, 52746.215 22/05/11,10:31:14,17,10,1, 11.9,1,1, 10.447, 10517.762, 279.696, 52746.194 22/05/11,10:31:14,18,10,1, 11.9,1,1, 10.447, 10517.752, 279.647, 52746.205 22/05/11,10:31:14,19,10,1, 11.9,1,1, 10.447, 10517.770, 279.663, 52746.167 22/05/11,10:31:15,00,10,1, 11.9,1,1, 10.447, 10517.764, 279.663, 52746.167 22/05/11,10:31:15,01,10,1, 11.9,1,1, 10.447, 10517.756, 279.674, 52746.230 22/05/11,10:31:15,02,10,1, 11.9,1,1, 10.447, 10517.775, 279.669, 52746.234 22/05/11,10:31:15,03,10,1, 11.9,1,1, 10.447, 10517.779, 279.686, 52746.210 22/05/11,10:31:15,04,10,1, 11.9,1,1, 10.447, 10517.745, 279.686, 52746.333 22/05/11,10:31:15,05,10,1, 11.9,1,1, 10.447, 10517.778, 279.660, 52746.259 22/05/11,10:31:15,06,10,1, 11.9,1,1, 10.447, 10517.761, 279.656, 52746.186 22/05/11,10:31:15,07,10,1, 11.9,1,1, 10.447, 10517.755, 279.666, 52746.180 22/05/11,10:31:15,08,10,1, 11.9,1,1, 10.447, 10517.749, 279.702, 52746.228 22/05/11,10:31:15,09,10,1, 11.9,1,1, 10.447, 10517.760, 279.682, 52746.198 22/05/11,10:31:15,10,10,1, 11.9,1,1, 10.447, 10517.746, 279.680, 52746.169 22/05/11,10:31:15,11,10,1, 11.9,1,1, 10.447, 10517.739, 279.677, 52746.188 22/05/11,10:31:15,12,10,1, 11.9,1,1, 10.447, 10517.748, 279.661, 52746.188 22/05/11,10:31:15,13,10,1, 11.9,1,1, 10.447, 10517.759, 279.641, 52746.144 22/05/11,10:31:15,14,10,1, 11.9,1,1, 10.447, 10517.744, 279.640, 52746.191 22/05/11,10:31:15,15,10,1, 11.9,1,1, 10.447, 10517.747, 279.655, 52746.170 22/05/11,10:31:15,16,10,1, 11.9,1,1, 10.447, 10517.766, 279.657, 52746.226 22/05/11,10:31:15,17,10,1, 11.9,1,1, 10.447, 10517.746, 279.653, 52746.155 22/05/11,10:31:15,18,10,1, 11.9,1,1, 10.447, 10517.742, 279.636, 52746.205 22/05/11,10:31:15,19,10,1, 11.9,1,1, 10.447, 10517.733, 279.649, 52746.181 22/05/11,10:31:16,00,10,1, 11.9,1,1, 10.447, 10517.731, 279.649, 52746.189 22/05/11,10:31:16,01,10,1, 11.9,1,1, 10.447, 10517.743, 279.655, 52746.156 22/05/11,10:31:16,02,10,1, 11.9,1,1, 10.447, 10517.743, 279.666, 52746.200 22/05/11,10:31:16,03,10,1, 11.9,1,1, 10.447, 10517.750, 279.634, 52746.170 22/05/11,10:31:16,04,10,1, 11.9,1,1, 10.447, 10517.749, 279.638, 52746.180 22/05/11,10:31:16,05,10,1, 11.9,1,1, 10.447, 10517.703, 279.644, 52746.178 22/05/11,10:31:16,06,10,1, 11.9,1,1, 10.447, 10517.748, 279.649, 52746.197 22/05/11,10:31:16,07,10,1, 11.9,1,1, 10.447, 10517.722, 279.656, 52746.208 22/05/11,10:31:16,08,10,1, 11.9,1,1, 10.447, 10517.751, 279.655, 52746.204 22/05/11,10:31:16,09,10,1, 11.9,1,1, 10.447, 10517.749, 279.654, 52746.158 22/05/11,10:31:16,10,10,1, 11.9,1,1, 10.447, 10517.777, 279.649, 52746.194 22/05/11,10:31:16,11,10,1, 11.9,1,1, 10.447, 10517.751, 279.653, 52746.205 22/05/11,10:31:16,12,10,1, 11.9,1,1, 10.447, 10517.753, 279.663, 52746.203 22/05/11,10:31:16,13,10,1, 11.9,1,1, 10.447, 10517.739, 279.638, 52746.228 22/05/11,10:31:16,14,10,1, 11.9,1,1, 10.447, 10517.763, 279.660, 52746.253 22/05/11,10:31:16,15,10,1, 11.9,1,1, 10.447, 10517.781, 279.599, 52746.052 22/05/11,10:31:16,16,10,1, 11.9,1,1, 10.447, 10517.804, 279.622, 52746.159 22/05/11,10:31:16,17,10,1, 11.9,1,1, 10.447, 10517.786, 279.597, 52746.157 22/05/11,10:31:16,18,10,1, 11.9,1,1, 10.447, 10517.777, 279.610, 52746.191 22/05/11,10:31:16,19,10,1, 11.9,1,1, 10.447, 10517.739, 279.641, 52746.189 22/05/11,10:31:17,00,08,1, 11.8,1,1, 10.453, 10517.739, 279.641, 52746.181 22/05/11,10:31:17,01,08,1, 11.8,1,1, 10.453, 10517.734, 279.638, 52746.214 22/05/11,10:31:17,02,08,1, 11.8,1,1, 10.453, 10517.725, 279.628, 52746.210 22/05/11,10:31:17,03,08,1, 11.8,1,1, 10.453, 10517.738, 279.639, 52746.255 22/05/11,10:31:17,04,08,1, 11.8,1,1, 10.453, 10517.729, 279.601, 52746.193 22/05/11,10:31:17,05,08,1, 11.8,1,1, 10.453, 10517.747, 279.594, 52746.202 22/05/11,10:31:17,06,08,1, 11.8,1,1, 10.453, 10517.725, 279.617, 52746.194 22/05/11,10:31:17,07,08,1, 11.8,1,1, 10.453, 10517.724, 279.635, 52746.176 22/05/11,10:31:17,08,08,1, 11.8,1,1, 10.453, 10517.741, 279.635, 52746.202 22/05/11,10:31:17,09,08,1, 11.8,1,1, 10.453, 10517.705, 279.620, 52746.370 22/05/11,10:31:17,10,08,1, 11.8,1,1, 10.453, 10517.684, 279.615, 52746.217 22/05/11,10:31:17,11,08,1, 11.8,1,1, 10.453, 10517.720, 279.613, 52746.248 22/05/11,10:31:17,12,08,1, 11.8,1,1, 10.453, 10517.735, 279.624, 52746.203 22/05/11,10:31:17,13,08,1, 11.8,1,1, 10.453, 10517.746, 279.621, 52746.231 22/05/11,10:31:17,14,08,1, 11.8,1,1, 10.453, 10517.720, 279.640, 52746.246 22/05/11,10:31:17,15,08,1, 11.8,1,1, 10.453, 10517.736, 279.615, 52746.236 22/05/11,10:31:17,16,08,1, 11.8,1,1, 10.453, 10517.714, 279.617, 52746.234 22/05/11,10:31:17,17,08,1, 11.8,1,1, 10.453, 10517.735, 279.614, 52746.234 22/05/11,10:31:17,18,08,1, 11.8,1,1, 10.453, 10517.733, 279.604, 52746.208 22/05/11,10:31:17,19,08,1, 11.8,1,1, 10.453, 10517.750, 279.625, 52746.181 22/05/11,10:31:18,00,09,1, 11.9,1,1, 10.450, 10517.747, 279.625, 52746.181 22/05/11,10:31:18,01,09,1, 11.9,1,1, 10.450, 10517.728, 279.606, 52746.231 22/05/11,10:31:18,02,09,1, 11.9,1,1, 10.450, 10517.779, 279.611, 52746.114 22/05/11,10:31:18,03,09,1, 11.9,1,1, 10.450, 10517.724, 279.620, 52746.510 22/05/11,10:31:18,04,09,1, 11.9,1,1, 10.450, 10517.768, 279.619, 52746.217 22/05/11,10:31:18,05,09,1, 11.9,1,1, 10.450, 10517.733, 279.602, 52746.203 22/05/11,10:31:18,06,09,1, 11.9,1,1, 10.450, 10517.724, 279.587, 52746.178 22/05/11,10:31:18,07,09,1, 11.9,1,1, 10.450, 10517.750, 279.589, 52746.171 22/05/11,10:31:18,08,09,1, 11.9,1,1, 10.450, 10517.757, 279.610, 52746.209 22/05/11,10:31:18,09,09,1, 11.9,1,1, 10.450, 10517.731, 279.591, 52746.202 22/05/11,10:31:18,10,09,1, 11.9,1,1, 10.450, 10517.752, 279.593, 52746.201 22/05/11,10:31:18,11,09,1, 11.9,1,1, 10.450, 10517.765, 279.602, 52746.202 22/05/11,10:31:18,12,09,1, 11.9,1,1, 10.450, 10517.722, 279.582, 52746.243 22/05/11,10:31:18,13,09,1, 11.9,1,1, 10.450, 10517.745, 279.584, 52746.221 22/05/11,10:31:18,14,09,1, 11.9,1,1, 10.450, 10517.731, 279.589, 52746.212 22/05/11,10:31:18,15,09,1, 11.9,1,1, 10.450, 10517.738, 279.601, 52746.200 22/05/11,10:31:18,16,09,1, 11.9,1,1, 10.450, 10517.737, 279.600, 52746.236 22/05/11,10:31:18,17,09,1, 11.9,1,1, 10.450, 10517.735, 279.565, 52746.197 22/05/11,10:31:18,18,09,1, 11.9,1,1, 10.450, 10517.750, 279.607, 52746.203 22/05/11,10:31:18,19,09,1, 11.9,1,1, 10.450, 10517.762, 279.591, 52746.213 22/05/11,10:31:19,00,09,1, 11.9,1,1, 10.450, 10517.756, 279.591, 52746.214 22/05/11,10:31:19,01,09,1, 11.9,1,1, 10.450, 10517.753, 279.575, 52746.180 22/05/11,10:31:19,02,09,1, 11.9,1,1, 10.450, 10517.760, 279.592, 52746.195 22/05/11,10:31:19,03,09,1, 11.9,1,1, 10.450, 10517.725, 279.556, 52746.221 22/05/11,10:31:19,04,09,1, 11.9,1,1, 10.450, 10517.743, 279.572, 52746.215 22/05/11,10:31:19,05,09,1, 11.9,1,1, 10.450, 10517.766, 279.548, 52745.912 22/05/11,10:31:19,06,09,1, 11.9,1,1, 10.450, 10517.716, 279.578, 52746.211 22/05/11,10:31:19,07,09,1, 11.9,1,1, 10.450, 10517.713, 279.557, 52746.275 22/05/11,10:31:19,08,09,1, 11.9,1,1, 10.450, 10517.746, 279.549, 52746.259 22/05/11,10:31:19,09,09,1, 11.9,1,1, 10.450, 10517.743, 279.586, 52746.177 22/05/11,10:31:19,10,09,1, 11.9,1,1, 10.450, 10517.713, 279.581, 52746.178 22/05/11,10:31:19,11,09,1, 11.9,1,1, 10.450, 10517.735, 279.574, 52746.228 22/05/11,10:31:19,12,09,1, 11.9,1,1, 10.450, 10517.720, 279.569, 52746.194 22/05/11,10:31:19,13,09,1, 11.9,1,1, 10.450, 10517.716, 279.543, 52746.188 22/05/11,10:31:19,14,09,1, 11.9,1,1, 10.450, 10517.769, 279.547, 52746.168 22/05/11,10:31:19,15,09,1, 11.9,1,1, 10.450, 10517.751, 279.553, 52746.225 22/05/11,10:31:19,16,09,1, 11.9,1,1, 10.450, 10517.737, 279.535, 52746.198 22/05/11,10:31:19,17,09,1, 11.9,1,1, 10.450, 10517.747, 279.545, 52746.189 22/05/11,10:31:19,18,09,1, 11.9,1,1, 10.450, 10517.781, 279.567, 52746.232 22/05/11,10:31:19,19,09,1, 11.9,1,1, 10.450, 10517.727, 279.544, 52746.214 22/05/11,10:31:20,00,10,1, 11.9,1,1, 10.449, 10517.722, 279.544, 52746.214 22/05/11,10:31:20,01,10,1, 11.9,1,1, 10.449, 10517.753, 279.539, 52746.193 22/05/11,10:31:20,02,10,1, 11.9,1,1, 10.449, 10517.733, 279.534, 52746.213 22/05/11,10:31:20,03,10,1, 11.9,1,1, 10.449, 10517.747, 279.555, 52746.222 22/05/11,10:31:20,04,10,1, 11.9,1,1, 10.449, 10517.722, 279.550, 52746.104 22/05/11,10:31:20,05,10,1, 11.9,1,1, 10.449, 10517.733, 279.534, 52746.227 22/05/11,10:31:20,06,10,1, 11.9,1,1, 10.449, 10517.737, 279.551, 52746.342 22/05/11,10:31:20,07,10,1, 11.9,1,1, 10.449, 10517.791, 279.544, 52746.202 22/05/11,10:31:20,08,10,1, 11.9,1,1, 10.449, 10517.769, 279.557, 52746.194 22/05/11,10:31:20,09,10,1, 11.9,1,1, 10.449, 10517.765, 279.550, 52746.160 22/05/11,10:31:20,10,10,1, 11.9,1,1, 10.449, 10517.748, 279.560, 52746.219 22/05/11,10:31:20,11,10,1, 11.9,1,1, 10.449, 10517.736, 279.539, 52746.244 22/05/11,10:31:20,12,10,1, 11.9,1,1, 10.449, 10517.744, 279.560, 52746.182 22/05/11,10:31:20,13,10,1, 11.9,1,1, 10.449, 10517.743, 279.523, 52746.209 22/05/11,10:31:20,14,10,1, 11.9,1,1, 10.449, 10517.715, 279.516, 52746.235 22/05/11,10:31:20,15,10,1, 11.9,1,1, 10.449, 10517.749, 279.557, 52746.239 22/05/11,10:31:20,16,10,1, 11.9,1,1, 10.449, 10517.764, 279.548, 52746.225 22/05/11,10:31:20,17,10,1, 11.9,1,1, 10.449, 10517.754, 279.539, 52746.232 22/05/11,10:31:20,18,10,1, 11.9,1,1, 10.449, 10517.739, 279.549, 52746.272 22/05/11,10:31:20,19,10,1, 11.9,1,1, 10.449, 10517.738, 279.513, 52746.225 22/05/11,10:31:21,00,10,1, 11.9,1,1, 10.454, 10517.731, 279.513, 52746.209 22/05/11,10:31:21,01,10,1, 11.9,1,1, 10.454, 10517.742, 279.538, 52746.193 22/05/11,10:31:21,02,10,1, 11.9,1,1, 10.454, 10517.739, 279.540, 52746.269 22/05/11,10:31:21,03,10,1, 11.9,1,1, 10.454, 10517.745, 279.509, 52746.203 22/05/11,10:31:21,04,10,1, 11.9,1,1, 10.454, 10517.766, 279.536, 52746.205 22/05/11,10:31:21,05,10,1, 11.9,1,1, 10.454, 10517.738, 279.547, 52746.251 22/05/11,10:31:21,06,10,1, 11.9,1,1, 10.454, 10517.741, 279.509, 52746.279 22/05/11,10:31:21,07,10,1, 11.9,1,1, 10.454, 10517.730, 279.498, 52746.228 22/05/11,10:31:21,08,10,1, 11.9,1,1, 10.454, 10517.752, 279.510, 52746.229 22/05/11,10:31:21,09,10,1, 11.9,1,1, 10.454, 10517.732, 279.488, 52746.264 22/05/11,10:31:21,10,10,1, 11.9,1,1, 10.454, 10517.710, 279.519, 52746.291 22/05/11,10:31:21,11,10,1, 11.9,1,1, 10.454, 10517.745, 279.534, 52746.219 22/05/11,10:31:21,12,10,1, 11.9,1,1, 10.454, 10517.761, 279.540, 52746.238 22/05/11,10:31:21,13,10,1, 11.9,1,1, 10.454, 10517.755, 279.506, 52746.286 22/05/11,10:31:21,14,10,1, 11.9,1,1, 10.454, 10517.755, 279.486, 52746.233 22/05/11,10:31:21,15,10,1, 11.9,1,1, 10.454, 10517.771, 279.490, 52746.209 22/05/11,10:31:21,16,10,1, 11.9,1,1, 10.454, 10517.746, 279.498, 52746.200 22/05/11,10:31:21,17,10,1, 11.9,1,1, 10.454, 10517.743, 279.514, 52746.235 22/05/11,10:31:21,18,10,1, 11.9,1,1, 10.454, 10517.773, 279.508, 52746.251 22/05/11,10:31:21,19,10,1, 11.9,1,1, 10.454, 10517.755, 279.498, 52746.209 22/05/11,10:31:22,00,10,1, 11.9,1,1, 10.447, 10517.747, 279.498, 52746.209 22/05/11,10:31:22,01,10,1, 11.9,1,1, 10.447, 10517.783, 279.488, 52746.248 22/05/11,10:31:22,02,10,1, 11.9,1,1, 10.447, 10517.755, 279.497, 52746.213 22/05/11,10:31:22,03,10,1, 11.9,1,1, 10.447, 10517.756, 279.509, 52746.212 22/05/11,10:31:22,04,10,1, 11.9,1,1, 10.447, 10517.758, 279.489, 52746.222 22/05/11,10:31:22,05,10,1, 11.9,1,1, 10.447, 10517.753, 279.496, 52746.255 22/05/11,10:31:22,06,10,1, 11.9,1,1, 10.447, 10517.743, 279.464, 52746.230 22/05/11,10:31:22,07,10,1, 11.9,1,1, 10.447, 10517.778, 279.464, 52746.188 22/05/11,10:31:22,08,10,1, 11.9,1,1, 10.447, 10517.795, 279.494, 52746.258 22/05/11,10:31:22,09,10,1, 11.9,1,1, 10.447, 10517.761, 279.486, 52746.247 22/05/11,10:31:22,10,10,1, 11.9,1,1, 10.447, 10517.774, 279.474, 52746.240 22/05/11,10:31:22,11,10,1, 11.9,1,1, 10.447, 10517.779, 279.490, 52746.221 22/05/11,10:31:22,12,10,1, 11.9,1,1, 10.447, 10517.764, 279.494, 52746.252 22/05/11,10:31:22,13,10,1, 11.9,1,1, 10.447, 10517.785, 279.478, 52746.223 22/05/11,10:31:22,14,10,1, 11.9,1,1, 10.447, 10517.787, 279.496, 52746.229 22/05/11,10:31:22,15,10,1, 11.9,1,1, 10.447, 10517.792, 279.479, 52746.220 22/05/11,10:31:22,16,10,1, 11.9,1,1, 10.447, 10517.777, 279.490, 52746.200 22/05/11,10:31:22,17,10,1, 11.9,1,1, 10.447, 10517.799, 279.468, 52746.268 22/05/11,10:31:22,18,10,1, 11.9,1,1, 10.447, 10517.784, 279.478, 52746.178 22/05/11,10:31:22,19,10,1, 11.9,1,1, 10.447, 10517.786, 279.476, 52746.238 22/05/11,10:31:23,00,08,1, 11.9,1,1, 10.449, 10517.781, 279.476, 52746.238 22/05/11,10:31:23,01,08,1, 11.9,1,1, 10.449, 10517.787, 279.461, 52746.237 22/05/11,10:31:23,02,08,1, 11.9,1,1, 10.449, 10517.767, 279.457, 52746.201 22/05/11,10:31:23,03,08,1, 11.9,1,1, 10.449, 10517.805, 279.478, 52746.278 22/05/11,10:31:23,04,08,1, 11.9,1,1, 10.449, 10517.781, 279.464, 52746.276 22/05/11,10:31:23,05,08,1, 11.9,1,1, 10.449, 10517.811, 279.478, 52746.221 22/05/11,10:31:23,06,08,1, 11.9,1,1, 10.449, 10517.805, 279.472, 52746.261 22/05/11,10:31:23,07,08,1, 11.9,1,1, 10.449, 10517.842, 279.461, 52746.321 22/05/11,10:31:23,08,08,1, 11.9,1,1, 10.449, 10517.782, 279.477, 52746.264 22/05/11,10:31:23,09,08,1, 11.9,1,1, 10.449, 10517.809, 279.450, 52746.268 22/05/11,10:31:23,10,08,1, 11.9,1,1, 10.449, 10517.798, 279.461, 52746.222 22/05/11,10:31:23,11,08,1, 11.9,1,1, 10.449, 10517.812, 279.471, 52746.273 22/05/11,10:31:23,12,08,1, 11.9,1,1, 10.449, 10517.800, 279.456, 52746.244 22/05/11,10:31:23,13,08,1, 11.9,1,1, 10.449, 10517.799, 279.452, 52746.214 22/05/11,10:31:23,14,08,1, 11.9,1,1, 10.449, 10517.824, 279.453, 52746.193 22/05/11,10:31:23,15,08,1, 11.9,1,1, 10.449, 10517.840, 279.456, 52746.206 22/05/11,10:31:23,16,08,1, 11.9,1,1, 10.449, 10517.825, 279.445, 52746.243 22/05/11,10:31:23,17,08,1, 11.9,1,1, 10.449, 10517.799, 279.436, 52746.192 22/05/11,10:31:23,18,08,1, 11.9,1,1, 10.449, 10517.787, 279.446, 52746.198 22/05/11,10:31:23,19,08,1, 11.9,1,1, 10.449, 10517.821, 279.440, 52746.262 22/05/11,10:31:24,00,08,1, 11.9,1,1, 10.452, 10517.814, 279.440, 52746.262 22/05/11,10:31:24,01,08,1, 11.9,1,1, 10.452, 10517.801, 279.461, 52746.234 22/05/11,10:31:24,02,08,1, 11.9,1,1, 10.452, 10517.835, 279.433, 52746.211 22/05/11,10:31:24,03,08,1, 11.9,1,1, 10.452, 10517.829, 279.446, 52746.220 22/05/11,10:31:24,04,08,1, 11.9,1,1, 10.452, 10517.841, 279.438, 52746.251 22/05/11,10:31:24,05,08,1, 11.9,1,1, 10.452, 10517.836, 279.441, 52746.196 22/05/11,10:31:24,06,08,1, 11.9,1,1, 10.452, 10517.834, 279.444, 52746.225 22/05/11,10:31:24,07,08,1, 11.9,1,1, 10.452, 10517.831, 279.437, 52746.242 22/05/11,10:31:24,08,08,1, 11.9,1,1, 10.452, 10517.832, 279.438, 52746.211 22/05/11,10:31:24,09,08,1, 11.9,1,1, 10.452, 10517.851, 279.438, 52746.197 22/05/11,10:31:24,10,08,1, 11.9,1,1, 10.452, 10517.856, 279.442, 52746.211 22/05/11,10:31:24,11,08,1, 11.9,1,1, 10.452, 10517.858, 279.451, 52746.270 22/05/11,10:31:24,12,08,1, 11.9,1,1, 10.452, 10517.864, 279.435, 52746.223 22/05/11,10:31:24,13,08,1, 11.9,1,1, 10.452, 10517.867, 279.444, 52746.209 22/05/11,10:31:24,14,08,1, 11.9,1,1, 10.452, 10517.843, 279.442, 52746.250 22/05/11,10:31:24,15,08,1, 11.9,1,1, 10.452, 10517.852, 279.443, 52746.249 22/05/11,10:31:24,16,08,1, 11.9,1,1, 10.452, 10517.834, 279.421, 52746.189 22/05/11,10:31:24,17,08,1, 11.9,1,1, 10.452, 10517.862, 279.406, 52746.184 22/05/11,10:31:24,18,08,1, 11.9,1,1, 10.452, 10517.853, 279.432, 52746.228 22/05/11,10:31:24,19,08,1, 11.9,1,1, 10.452, 10517.872, 279.433, 52746.197 22/05/11,10:31:25,00,08,1, 11.9,1,1, 10.458, 10517.864, 279.433, 52746.176 22/05/11,10:31:25,01,08,1, 11.9,1,1, 10.458, 10517.849, 279.434, 52746.221 22/05/11,10:31:25,02,08,1, 11.9,1,1, 10.458, 10517.885, 279.431, 52746.212 22/05/11,10:31:25,03,08,1, 11.9,1,1, 10.458, 10517.891, 279.437, 52746.250 22/05/11,10:31:25,04,08,1, 11.9,1,1, 10.458, 10517.864, 279.445, 52746.188 22/05/11,10:31:25,05,08,1, 11.9,1,1, 10.458, 10517.889, 279.408, 52746.191 22/05/11,10:31:25,06,08,1, 11.9,1,1, 10.458, 10517.893, 279.425, 52746.199 22/05/11,10:31:25,07,08,1, 11.9,1,1, 10.458, 10517.886, 279.419, 52746.221 22/05/11,10:31:25,08,08,1, 11.9,1,1, 10.458, 10517.889, 279.399, 52746.199 22/05/11,10:31:25,09,08,1, 11.9,1,1, 10.458, 10517.877, 279.417, 52746.177 22/05/11,10:31:25,10,08,1, 11.9,1,1, 10.458, 10517.911, 279.406, 52746.186 22/05/11,10:31:25,11,08,1, 11.9,1,1, 10.458, 10517.908, 279.397, 52746.226 22/05/11,10:31:25,12,08,1, 11.9,1,1, 10.458, 10517.892, 279.430, 52746.148 22/05/11,10:31:25,13,08,1, 11.9,1,1, 10.458, 10517.894, 279.429, 52746.163 22/05/11,10:31:25,14,08,1, 11.9,1,1, 10.458, 10517.873, 279.415, 52746.201 22/05/11,10:31:25,15,08,1, 11.9,1,1, 10.458, 10517.924, 279.441, 52746.195 22/05/11,10:31:25,16,08,1, 11.9,1,1, 10.458, 10517.879, 279.404, 52746.159 22/05/11,10:31:25,17,08,1, 11.9,1,1, 10.458, 10517.922, 279.412, 52746.174 22/05/11,10:31:25,18,08,1, 11.9,1,1, 10.458, 10517.938, 279.395, 52746.218 22/05/11,10:31:25,19,08,1, 11.9,1,1, 10.458, 10517.891, 279.430, 52746.176 22/05/11,10:31:26,00,09,1, 11.9,1,1, 10.451, 10517.889, 279.430, 52746.211 22/05/11,10:31:26,01,09,1, 11.9,1,1, 10.451, 10517.945, 279.419, 52746.164 22/05/11,10:31:26,02,09,1, 11.9,1,1, 10.451, 10517.938, 279.414, 52746.202 22/05/11,10:31:26,03,09,1, 11.9,1,1, 10.451, 10517.923, 279.397, 52746.193 22/05/11,10:31:26,04,09,1, 11.9,1,1, 10.451, 10517.931, 279.425, 52746.168 22/05/11,10:31:26,05,09,1, 11.9,1,1, 10.451, 10517.914, 279.427, 52746.198 22/05/11,10:31:26,06,09,1, 11.9,1,1, 10.451, 10517.923, 279.440, 52746.192 22/05/11,10:31:26,07,09,1, 11.9,1,1, 10.451, 10517.926, 279.426, 52746.197 22/05/11,10:31:26,08,09,1, 11.9,1,1, 10.451, 10517.947, 279.435, 52746.189 22/05/11,10:31:26,09,09,1, 11.9,1,1, 10.451, 10517.959, 279.413, 52746.201 22/05/11,10:31:26,10,09,1, 11.9,1,1, 10.451, 10517.944, 279.406, 52746.202 22/05/11,10:31:26,11,09,1, 11.9,1,1, 10.451, 10517.954, 279.430, 52746.205 22/05/11,10:31:26,12,09,1, 11.9,1,1, 10.451, 10517.949, 279.426, 52746.183 22/05/11,10:31:26,13,09,1, 11.9,1,1, 10.451, 10517.965, 279.415, 52746.220 22/05/11,10:31:26,14,09,1, 11.9,1,1, 10.451, 10517.951, 279.404, 52746.197 22/05/11,10:31:26,15,09,1, 11.9,1,1, 10.451, 10517.969, 279.390, 52746.181 22/05/11,10:31:26,16,09,1, 11.9,1,1, 10.451, 10517.963, 279.424, 52746.210 22/05/11,10:31:26,17,09,1, 11.9,1,1, 10.451, 10517.977, 279.418, 52746.225 22/05/11,10:31:26,18,09,1, 11.9,1,1, 10.451, 10517.960, 279.427, 52746.225 22/05/11,10:31:26,19,09,1, 11.9,1,1, 10.451, 10517.978, 279.425, 52746.211 22/05/11,10:31:27,00,09,1, 11.9,1,1, 10.451, 10517.973, 279.425, 52746.461 22/05/11,10:31:27,01,09,1, 11.9,1,1, 10.451, 10517.983, 279.435, 52746.241 22/05/11,10:31:27,02,09,1, 11.9,1,1, 10.451, 10517.992, 279.402, 52746.193 22/05/11,10:31:27,03,09,1, 11.9,1,1, 10.451, 10517.983, 279.432, 52746.180 22/05/11,10:31:27,04,09,1, 11.9,1,1, 10.451, 10517.997, 279.405, 52746.213 22/05/11,10:31:27,05,09,1, 11.9,1,1, 10.451, 10518.007, 279.409, 52746.181 22/05/11,10:31:27,06,09,1, 11.9,1,1, 10.451, 10517.963, 279.397, 52746.193 22/05/11,10:31:27,07,09,1, 11.9,1,1, 10.451, 10517.979, 279.392, 52746.155 22/05/11,10:31:27,08,09,1, 11.9,1,1, 10.451, 10517.997, 279.408, 52746.181 22/05/11,10:31:27,09,09,1, 11.9,1,1, 10.451, 10518.005, 279.429, 52746.186 22/05/11,10:31:27,10,09,1, 11.9,1,1, 10.451, 10517.999, 279.430, 52746.195 22/05/11,10:31:27,11,09,1, 11.9,1,1, 10.451, 10518.017, 279.397, 52746.191 22/05/11,10:31:27,12,09,1, 11.9,1,1, 10.451, 10518.002, 279.421, 52746.232 22/05/11,10:31:27,13,09,1, 11.9,1,1, 10.451, 10518.011, 279.418, 52746.208 22/05/11,10:31:27,14,09,1, 11.9,1,1, 10.451, 10518.020, 279.429, 52746.191 22/05/11,10:31:27,15,09,1, 11.9,1,1, 10.451, 10518.012, 279.450, 52746.185 22/05/11,10:31:27,16,09,1, 11.9,1,1, 10.451, 10518.000, 279.432, 52746.223 22/05/11,10:31:27,17,09,1, 11.9,1,1, 10.451, 10518.028, 279.442, 52746.238 22/05/11,10:31:27,18,09,1, 11.9,1,1, 10.451, 10518.044, 279.426, 52746.194 22/05/11,10:31:27,19,09,1, 11.9,1,1, 10.451, 10517.999, 279.459, 52746.461 22/05/11,10:31:28,00,08,1, 11.9,1,1, 10.453, 10517.998, 279.459, 52746.461 22/05/11,10:31:28,01,08,1, 11.9,1,1, 10.453, 10518.078, 279.411, 52746.239 22/05/11,10:31:28,02,08,1, 11.9,1,1, 10.453, 10518.040, 279.414, 52746.209 22/05/11,10:31:28,03,08,1, 11.9,1,1, 10.453, 10518.056, 279.419, 52746.189 22/05/11,10:31:28,04,08,1, 11.9,1,1, 10.453, 10518.030, 279.425, 52746.234 22/05/11,10:31:28,05,08,1, 11.9,1,1, 10.453, 10518.043, 279.426, 52746.215 22/05/11,10:31:28,06,08,1, 11.9,1,1, 10.453, 10518.057, 279.442, 52746.189 22/05/11,10:31:28,07,08,1, 11.9,1,1, 10.453, 10518.052, 279.418, 52746.215 22/05/11,10:31:28,08,08,1, 11.9,1,1, 10.453, 10518.056, 279.421, 52746.229 22/05/11,10:31:28,09,08,1, 11.9,1,1, 10.453, 10518.057, 279.447, 52746.199 22/05/11,10:31:28,10,08,1, 11.9,1,1, 10.453, 10518.059, 279.418, 52746.175 22/05/11,10:31:28,11,08,1, 11.9,1,1, 10.453, 10518.070, 279.439, 52746.208 22/05/11,10:31:28,12,08,1, 11.9,1,1, 10.453, 10518.049, 279.421, 52746.197 22/05/11,10:31:28,13,08,1, 11.9,1,1, 10.453, 10518.067, 279.427, 52746.217 22/05/11,10:31:28,14,08,1, 11.9,1,1, 10.453, 10518.061, 279.415, 52746.167 22/05/11,10:31:28,15,08,1, 11.9,1,1, 10.453, 10518.099, 279.418, 52746.197 22/05/11,10:31:28,16,08,1, 11.9,1,1, 10.453, 10518.080, 279.428, 52746.243 22/05/11,10:31:28,17,08,1, 11.9,1,1, 10.453, 10518.093, 279.406, 52746.205 22/05/11,10:31:28,18,08,1, 11.9,1,1, 10.453, 10518.086, 279.408, 52746.191 22/05/11,10:31:28,19,08,1, 11.9,1,1, 10.453, 10518.097, 279.434, 52746.200 22/05/11,10:31:29,00,08,1, 11.9,1,1, 10.454, 10518.090, 279.434, 52746.200 22/05/11,10:31:29,01,08,1, 11.9,1,1, 10.454, 10518.097, 279.424, 52746.172 22/05/11,10:31:29,02,08,1, 11.9,1,1, 10.454, 10518.114, 279.417, 52746.202 22/05/11,10:31:29,03,08,1, 11.9,1,1, 10.454, 10518.107, 279.447, 52746.206 22/05/11,10:31:29,04,08,1, 11.9,1,1, 10.454, 10518.097, 279.422, 52746.192 22/05/11,10:31:29,05,08,1, 11.9,1,1, 10.454, 10518.110, 279.425, 52746.222 22/05/11,10:31:29,06,08,1, 11.9,1,1, 10.454, 10518.124, 279.427, 52746.216 22/05/11,10:31:29,07,08,1, 11.9,1,1, 10.454, 10518.123, 279.413, 52746.231 22/05/11,10:31:29,08,08,1, 11.9,1,1, 10.454, 10518.117, 279.396, 52746.199 22/05/11,10:31:29,09,08,1, 11.9,1,1, 10.454, 10518.141, 279.423, 52746.198 22/05/11,10:31:29,10,08,1, 11.9,1,1, 10.454, 10518.120, 279.412, 52746.217 22/05/11,10:31:29,11,08,1, 11.9,1,1, 10.454, 10518.146, 279.430, 52746.248 22/05/11,10:31:29,12,08,1, 11.9,1,1, 10.454, 10518.116, 279.444, 52746.233 22/05/11,10:31:29,13,08,1, 11.9,1,1, 10.454, 10518.144, 279.436, 52746.236 22/05/11,10:31:29,14,08,1, 11.9,1,1, 10.454, 10518.130, 279.427, 52746.189 22/05/11,10:31:29,15,08,1, 11.9,1,1, 10.454, 10518.159, 279.423, 52746.228 22/05/11,10:31:29,16,08,1, 11.9,1,1, 10.454, 10518.145, 279.423, 52746.187 22/05/11,10:31:29,17,08,1, 11.9,1,1, 10.454, 10518.120, 279.407, 52746.297 22/05/11,10:31:29,18,08,1, 11.9,1,1, 10.454, 10518.152, 279.398, 52746.145 22/05/11,10:31:29,19,08,1, 11.9,1,1, 10.454, 10518.124, 279.420, 52746.217 22/05/11,10:31:30,00,08,1, 11.9,1,1, 10.455, 10518.123, 279.420, 52746.217 22/05/11,10:31:30,01,08,1, 11.9,1,1, 10.455, 10518.176, 279.407, 52746.163 22/05/11,10:31:30,02,08,1, 11.9,1,1, 10.455, 10518.168, 279.425, 52746.183 22/05/11,10:31:30,03,08,1, 11.9,1,1, 10.455, 10518.181, 279.442, 52746.223 22/05/11,10:31:30,04,08,1, 11.9,1,1, 10.455, 10518.155, 279.439, 52746.233 22/05/11,10:31:30,05,08,1, 11.9,1,1, 10.455, 10518.164, 279.424, 52746.196 22/05/11,10:31:30,06,08,1, 11.9,1,1, 10.455, 10518.178, 279.417, 52746.177 22/05/11,10:31:30,07,08,1, 11.9,1,1, 10.455, 10518.164, 279.390, 52746.180 22/05/11,10:31:30,08,08,1, 11.9,1,1, 10.455, 10518.186, 279.420, 52746.213 22/05/11,10:31:30,09,08,1, 11.9,1,1, 10.455, 10518.188, 279.443, 52746.172 22/05/11,10:31:30,10,08,1, 11.9,1,1, 10.455, 10518.197, 279.424, 52746.195 22/05/11,10:31:30,11,08,1, 11.9,1,1, 10.455, 10518.188, 279.429, 52746.242 22/05/11,10:31:30,12,08,1, 11.9,1,1, 10.455, 10518.181, 279.437, 52746.217 22/05/11,10:31:30,13,08,1, 11.9,1,1, 10.455, 10518.189, 279.412, 52746.200 22/05/11,10:31:30,14,08,1, 11.9,1,1, 10.455, 10518.205, 279.422, 52746.204 22/05/11,10:31:30,15,08,1, 11.9,1,1, 10.455, 10518.182, 279.398, 52746.233 22/05/11,10:31:30,16,08,1, 11.9,1,1, 10.455, 10518.188, 279.415, 52746.190 22/05/11,10:31:30,17,08,1, 11.9,1,1, 10.455, 10518.190, 279.426, 52746.180 22/05/11,10:31:30,18,08,1, 11.9,1,1, 10.455, 10518.203, 279.419, 52746.188 22/05/11,10:31:30,19,08,1, 11.9,1,1, 10.455, 10518.203, 279.423, 52746.181 22/05/11,10:31:31,00,08,1, 11.9,1,1, 10.453, 10518.198, 279.423, 52746.100 22/05/11,10:31:31,01,08,1, 11.9,1,1, 10.453, 10518.201, 279.429, 52746.186 22/05/11,10:31:31,02,08,1, 11.9,1,1, 10.453, 10518.226, 279.423, 52746.179 22/05/11,10:31:31,03,08,1, 11.9,1,1, 10.453, 10518.215, 279.419, 52746.212 22/05/11,10:31:31,04,08,1, 11.9,1,1, 10.453, 10518.213, 279.440, 52746.192 22/05/11,10:31:31,05,08,1, 11.9,1,1, 10.453, 10518.210, 279.445, 52746.184 22/05/11,10:31:31,06,08,1, 11.9,1,1, 10.453, 10518.244, 279.459, 52746.252 22/05/11,10:31:31,07,08,1, 11.9,1,1, 10.453, 10518.217, 279.426, 52746.216 22/05/11,10:31:31,08,08,1, 11.9,1,1, 10.453, 10518.237, 279.419, 52746.194 22/05/11,10:31:31,09,08,1, 11.9,1,1, 10.453, 10518.236, 279.427, 52746.192 22/05/11,10:31:31,10,08,1, 11.9,1,1, 10.453, 10518.248, 279.432, 52746.226 22/05/11,10:31:31,11,08,1, 11.9,1,1, 10.453, 10518.251, 279.432, 52746.235 22/05/11,10:31:31,12,08,1, 11.9,1,1, 10.453, 10518.253, 279.439, 52746.196 22/05/11,10:31:31,13,08,1, 11.9,1,1, 10.453, 10518.244, 279.455, 52746.176 22/05/11,10:31:31,14,08,1, 11.9,1,1, 10.453, 10518.248, 279.431, 52746.183 22/05/11,10:31:31,15,08,1, 11.9,1,1, 10.453, 10518.253, 279.419, 52746.193 22/05/11,10:31:31,16,08,1, 11.9,1,1, 10.453, 10518.255, 279.435, 52746.196 22/05/11,10:31:31,17,08,1, 11.9,1,1, 10.453, 10518.259, 279.411, 52746.162 22/05/11,10:31:31,18,08,1, 11.9,1,1, 10.453, 10518.261, 279.424, 52746.202 22/05/11,10:31:31,19,08,1, 11.9,1,1, 10.453, 10518.217, 279.447, 52746.100 22/05/11,10:31:32,00,08,1, 11.9,1,1, 10.453, 10518.215, 279.447, 52746.100 22/05/11,10:31:32,01,08,1, 11.9,1,1, 10.453, 10518.304, 279.433, 52746.183 22/05/11,10:31:32,02,08,1, 11.9,1,1, 10.453, 10518.285, 279.423, 52746.205 22/05/11,10:31:32,03,08,1, 11.9,1,1, 10.453, 10518.283, 279.438, 52746.212 22/05/11,10:31:32,04,08,1, 11.9,1,1, 10.453, 10518.271, 279.441, 52746.185 22/05/11,10:31:32,05,08,1, 11.9,1,1, 10.453, 10518.287, 279.436, 52746.187 22/05/11,10:31:32,06,08,1, 11.9,1,1, 10.453, 10518.276, 279.439, 52746.250 22/05/11,10:31:32,07,08,1, 11.9,1,1, 10.453, 10518.300, 279.428, 52746.186 22/05/11,10:31:32,08,08,1, 11.9,1,1, 10.453, 10518.282, 279.412, 52746.214 22/05/11,10:31:32,09,08,1, 11.9,1,1, 10.453, 10518.315, 279.433, 52746.201 22/05/11,10:31:32,10,08,1, 11.9,1,1, 10.453, 10518.316, 279.422, 52746.201 22/05/11,10:31:32,11,08,1, 11.9,1,1, 10.453, 10518.277, 279.436, 52746.038 22/05/11,10:31:32,12,08,1, 11.9,1,1, 10.453, 10518.319, 279.434, 52746.212 22/05/11,10:31:32,13,08,1, 11.9,1,1, 10.453, 10518.344, 279.410, 52746.163 22/05/11,10:31:32,14,08,1, 11.9,1,1, 10.453, 10518.324, 279.445, 52746.198 22/05/11,10:31:32,15,08,1, 11.9,1,1, 10.453, 10518.330, 279.418, 52746.227 22/05/11,10:31:32,16,08,1, 11.9,1,1, 10.453, 10518.332, 279.437, 52746.202 22/05/11,10:31:32,17,08,1, 11.9,1,1, 10.453, 10518.311, 279.426, 52746.245 22/05/11,10:31:32,18,08,1, 11.9,1,1, 10.453, 10518.324, 279.438, 52746.198 22/05/11,10:31:32,19,08,1, 11.9,1,1, 10.453, 10518.337, 279.442, 52746.196 22/05/11,10:31:33,00,08,1, 11.9,1,1, 10.453, 10518.332, 279.442, 52746.196 22/05/11,10:31:33,01,08,1, 11.9,1,1, 10.453, 10518.364, 279.435, 52746.223 22/05/11,10:31:33,02,08,1, 11.9,1,1, 10.453, 10518.336, 279.428, 52746.230 22/05/11,10:31:33,03,08,1, 11.9,1,1, 10.453, 10518.322, 279.431, 52746.242 22/05/11,10:31:33,04,08,1, 11.9,1,1, 10.453, 10518.349, 279.419, 52746.211 22/05/11,10:31:33,05,08,1, 11.9,1,1, 10.453, 10518.354, 279.431, 52746.227 22/05/11,10:31:33,06,08,1, 11.9,1,1, 10.453, 10518.324, 279.426, 52746.220 22/05/11,10:31:33,07,08,1, 11.9,1,1, 10.453, 10518.345, 279.449, 52746.252 22/05/11,10:31:33,08,08,1, 11.9,1,1, 10.453, 10518.360, 279.446, 52746.200 22/05/11,10:31:33,09,08,1, 11.9,1,1, 10.453, 10518.348, 279.421, 52746.200 22/05/11,10:31:33,10,08,1, 11.9,1,1, 10.453, 10518.363, 279.435, 52746.204 22/05/11,10:31:33,11,08,1, 11.9,1,1, 10.453, 10518.359, 279.444, 52746.215 22/05/11,10:31:33,12,08,1, 11.9,1,1, 10.453, 10518.360, 279.451, 52746.203 22/05/11,10:31:33,13,08,1, 11.9,1,1, 10.453, 10518.341, 279.438, 52746.238 22/05/11,10:31:33,14,08,1, 11.9,1,1, 10.453, 10518.364, 279.453, 52746.258 22/05/11,10:31:33,15,08,1, 11.9,1,1, 10.453, 10518.373, 279.446, 52746.239 22/05/11,10:31:33,16,08,1, 11.9,1,1, 10.453, 10518.357, 279.433, 52746.242 22/05/11,10:31:33,17,08,1, 11.9,1,1, 10.453, 10518.386, 279.435, 52746.208 22/05/11,10:31:33,18,08,1, 11.9,1,1, 10.453, 10518.354, 279.439, 52746.212 22/05/11,10:31:33,19,08,1, 11.9,1,1, 10.453, 10518.384, 279.456, 52746.192 22/05/11,10:31:34,00,08,1, 11.9,1,1, 10.455, 10518.382, 279.456, 52746.192 22/05/11,10:31:34,01,08,1, 11.9,1,1, 10.455, 10518.395, 279.452, 52746.240 22/05/11,10:31:34,02,08,1, 11.9,1,1, 10.455, 10518.412, 279.455, 52746.249 22/05/11,10:31:34,03,08,1, 11.9,1,1, 10.455, 10518.375, 279.461, 52746.220 22/05/11,10:31:34,04,08,1, 11.9,1,1, 10.455, 10518.403, 279.468, 52746.245 22/05/11,10:31:34,05,08,1, 11.9,1,1, 10.455, 10518.370, 279.438, 52746.257 22/05/11,10:31:34,06,08,1, 11.9,1,1, 10.455, 10518.381, 279.487, 52746.230 22/05/11,10:31:34,07,08,1, 11.9,1,1, 10.455, 10518.404, 279.455, 52746.224 22/05/11,10:31:34,08,08,1, 11.9,1,1, 10.455, 10518.391, 279.456, 52746.227 22/05/11,10:31:34,09,08,1, 11.9,1,1, 10.455, 10518.419, 279.468, 52746.214 22/05/11,10:31:34,10,08,1, 11.9,1,1, 10.455, 10518.407, 279.486, 52746.251 22/05/11,10:31:34,11,08,1, 11.9,1,1, 10.455, 10518.386, 279.487, 52746.218 22/05/11,10:31:34,12,08,1, 11.9,1,1, 10.455, 10518.419, 279.444, 52746.237 22/05/11,10:31:34,13,08,1, 11.9,1,1, 10.455, 10518.424, 279.450, 52746.207 22/05/11,10:31:34,14,08,1, 11.9,1,1, 10.455, 10518.422, 279.471, 52746.263 22/05/11,10:31:34,15,08,1, 11.9,1,1, 10.455, 10518.442, 279.454, 52746.264 22/05/11,10:31:34,16,08,1, 11.9,1,1, 10.455, 10518.416, 279.449, 52746.222 22/05/11,10:31:34,17,08,1, 11.9,1,1, 10.455, 10518.418, 279.462, 52746.284 22/05/11,10:31:34,18,08,1, 11.9,1,1, 10.455, 10518.420, 279.453, 52746.235 22/05/11,10:31:34,19,08,1, 11.9,1,1, 10.455, 10518.410, 279.473, 52746.199 22/05/11,10:31:35,00,08,1, 11.8,1,1, 10.453, 10518.407, 279.473, 52746.226 22/05/11,10:31:35,01,08,1, 11.8,1,1, 10.453, 10518.426, 279.468, 52746.237 22/05/11,10:31:35,02,08,1, 11.8,1,1, 10.453, 10518.420, 279.464, 52746.218 22/05/11,10:31:35,03,08,1, 11.8,1,1, 10.453, 10518.407, 279.472, 52746.196 22/05/11,10:31:35,04,08,1, 11.8,1,1, 10.453, 10518.426, 279.481, 52746.255 22/05/11,10:31:35,05,08,1, 11.8,1,1, 10.453, 10518.429, 279.495, 52746.242 22/05/11,10:31:35,06,08,1, 11.8,1,1, 10.453, 10518.418, 279.501, 52746.237 22/05/11,10:31:35,07,08,1, 11.8,1,1, 10.453, 10518.415, 279.475, 52746.183 22/05/11,10:31:35,08,08,1, 11.8,1,1, 10.453, 10518.433, 279.491, 52746.273 22/05/11,10:31:35,09,08,1, 11.8,1,1, 10.453, 10518.415, 279.507, 52746.277 22/05/11,10:31:35,10,08,1, 11.8,1,1, 10.453, 10518.401, 279.498, 52746.267 22/05/11,10:31:35,11,08,1, 11.8,1,1, 10.453, 10518.438, 279.462, 52746.207 22/05/11,10:31:35,12,08,1, 11.8,1,1, 10.453, 10518.442, 279.484, 52746.270 22/05/11,10:31:35,13,08,1, 11.8,1,1, 10.453, 10518.429, 279.492, 52746.266 22/05/11,10:31:35,14,08,1, 11.8,1,1, 10.453, 10518.445, 279.517, 52746.239 22/05/11,10:31:35,15,08,1, 11.8,1,1, 10.453, 10518.427, 279.494, 52746.240 22/05/11,10:31:35,16,08,1, 11.8,1,1, 10.453, 10518.443, 279.476, 52746.245 22/05/11,10:31:35,17,08,1, 11.8,1,1, 10.453, 10518.443, 279.497, 52746.290 22/05/11,10:31:35,18,08,1, 11.8,1,1, 10.453, 10518.456, 279.486, 52746.240 22/05/11,10:31:35,19,08,1, 11.8,1,1, 10.453, 10518.446, 279.515, 52746.226 22/05/11,10:31:36,00,09,1, 11.9,1,1, 10.460, 10518.440, 279.515, 52746.226 22/05/11,10:31:36,01,09,1, 11.9,1,1, 10.460, 10518.445, 279.500, 52746.228 22/05/11,10:31:36,02,09,1, 11.9,1,1, 10.460, 10518.431, 279.498, 52746.224 22/05/11,10:31:36,03,09,1, 11.9,1,1, 10.460, 10518.456, 279.497, 52746.223 22/05/11,10:31:36,04,09,1, 11.9,1,1, 10.460, 10518.461, 279.521, 52746.313 22/05/11,10:31:36,05,09,1, 11.9,1,1, 10.460, 10518.430, 279.529, 52746.293 22/05/11,10:31:36,06,09,1, 11.9,1,1, 10.460, 10518.464, 279.496, 52746.226 22/05/11,10:31:36,07,09,1, 11.9,1,1, 10.460, 10518.442, 279.524, 52746.213 22/05/11,10:31:36,08,09,1, 11.9,1,1, 10.460, 10518.466, 279.533, 52746.277 22/05/11,10:31:36,09,09,1, 11.9,1,1, 10.460, 10518.466, 279.507, 52746.253 22/05/11,10:31:36,10,09,1, 11.9,1,1, 10.460, 10518.466, 279.486, 52746.242 22/05/11,10:31:36,11,09,1, 11.9,1,1, 10.460, 10518.449, 279.489, 52746.237 22/05/11,10:31:36,12,09,1, 11.9,1,1, 10.460, 10518.454, 279.511, 52746.268 22/05/11,10:31:36,13,09,1, 11.9,1,1, 10.460, 10518.464, 279.536, 52746.287 22/05/11,10:31:36,14,09,1, 11.9,1,1, 10.460, 10518.476, 279.553, 52746.254 22/05/11,10:31:36,15,09,1, 11.9,1,1, 10.460, 10518.438, 279.540, 52746.270 22/05/11,10:31:36,16,09,1, 11.9,1,1, 10.460, 10518.496, 279.532, 52746.251 22/05/11,10:31:36,17,09,1, 11.9,1,1, 10.460, 10518.490, 279.508, 52746.232 22/05/11,10:31:36,18,09,1, 11.9,1,1, 10.460, 10518.472, 279.544, 52746.255 22/05/11,10:31:36,19,09,1, 11.9,1,1, 10.460, 10518.472, 279.503, 52746.188 22/05/11,10:31:37,00,09,1, 11.9,1,1, 10.458, 10518.465, 279.503, 52746.188 22/05/11,10:31:37,01,09,1, 11.9,1,1, 10.458, 10518.464, 279.537, 52746.238 22/05/11,10:31:37,02,09,1, 11.9,1,1, 10.458, 10518.470, 279.513, 52746.224 22/05/11,10:31:37,03,09,1, 11.9,1,1, 10.458, 10518.485, 279.552, 52746.245 22/05/11,10:31:37,04,09,1, 11.9,1,1, 10.458, 10518.497, 279.549, 52746.264 22/05/11,10:31:37,05,09,1, 11.9,1,1, 10.458, 10518.476, 279.551, 52746.289 22/05/11,10:31:37,06,09,1, 11.9,1,1, 10.458, 10518.479, 279.533, 52746.224 22/05/11,10:31:37,07,09,1, 11.9,1,1, 10.458, 10518.483, 279.539, 52746.239 22/05/11,10:31:37,08,09,1, 11.9,1,1, 10.458, 10518.492, 279.558, 52746.238 22/05/11,10:31:37,09,09,1, 11.9,1,1, 10.458, 10518.484, 279.562, 52746.257 22/05/11,10:31:37,10,09,1, 11.9,1,1, 10.458, 10518.497, 279.524, 52746.228 22/05/11,10:31:37,11,09,1, 11.9,1,1, 10.458, 10518.491, 279.573, 52746.218 22/05/11,10:31:37,12,09,1, 11.9,1,1, 10.458, 10518.504, 279.553, 52746.239 22/05/11,10:31:37,13,09,1, 11.9,1,1, 10.458, 10518.461, 279.562, 52746.234 22/05/11,10:31:37,14,09,1, 11.9,1,1, 10.458, 10518.499, 279.548, 52746.144 22/05/11,10:31:37,15,09,1, 11.9,1,1, 10.458, 10518.478, 279.547, 52746.269 22/05/11,10:31:37,16,09,1, 11.9,1,1, 10.458, 10518.480, 279.560, 52746.294 22/05/11,10:31:37,17,09,1, 11.9,1,1, 10.458, 10518.489, 279.568, 52746.269 22/05/11,10:31:37,18,09,1, 11.9,1,1, 10.458, 10518.478, 279.553, 52746.253 22/05/11,10:31:37,19,09,1, 11.9,1,1, 10.458, 10518.487, 279.565, 52746.205 22/05/11,10:31:38,00,09,1, 11.9,1,1, 10.458, 10518.482, 279.565, 52746.205 22/05/11,10:31:38,01,09,1, 11.9,1,1, 10.458, 10518.499, 279.544, 52746.230 22/05/11,10:31:38,02,09,1, 11.9,1,1, 10.458, 10518.477, 279.531, 52746.201 22/05/11,10:31:38,03,09,1, 11.9,1,1, 10.458, 10518.490, 279.551, 52746.243 22/05/11,10:31:38,04,09,1, 11.9,1,1, 10.458, 10518.521, 279.567, 52746.268 22/05/11,10:31:38,05,09,1, 11.9,1,1, 10.458, 10518.481, 279.549, 52746.207 22/05/11,10:31:38,06,09,1, 11.9,1,1, 10.458, 10518.485, 279.543, 52746.201 22/05/11,10:31:38,07,09,1, 11.9,1,1, 10.458, 10518.504, 279.575, 52746.262 22/05/11,10:31:38,08,09,1, 11.9,1,1, 10.458, 10518.477, 279.561, 52746.233 22/05/11,10:31:38,09,09,1, 11.9,1,1, 10.458, 10518.494, 279.581, 52746.243 22/05/11,10:31:38,10,09,1, 11.9,1,1, 10.458, 10518.520, 279.574, 52746.268 22/05/11,10:31:38,11,09,1, 11.9,1,1, 10.458, 10518.500, 279.550, 52746.238 22/05/11,10:31:38,12,09,1, 11.9,1,1, 10.458, 10518.486, 279.562, 52746.209 22/05/11,10:31:38,13,09,1, 11.9,1,1, 10.458, 10518.503, 279.547, 52746.219 22/05/11,10:31:38,14,09,1, 11.9,1,1, 10.458, 10518.510, 279.559, 52746.222 22/05/11,10:31:38,15,09,1, 11.9,1,1, 10.458, 10518.479, 279.578, 52746.181 22/05/11,10:31:38,16,09,1, 11.9,1,1, 10.458, 10518.514, 279.560, 52746.233 22/05/11,10:31:38,17,09,1, 11.9,1,1, 10.458, 10518.511, 279.564, 52746.208 22/05/11,10:31:38,18,09,1, 11.9,1,1, 10.458, 10518.518, 279.549, 52746.141 22/05/11,10:31:38,19,09,1, 11.9,1,1, 10.458, 10518.492, 279.574, 52746.281 22/05/11,10:31:39,00,09,1, 11.9,1,1, 10.460, 10518.490, 279.574, 52746.281 22/05/11,10:31:39,01,09,1, 11.9,1,1, 10.460, 10518.495, 279.558, 52746.244 22/05/11,10:31:39,02,09,1, 11.9,1,1, 10.460, 10518.501, 279.549, 52746.204 22/05/11,10:31:39,03,09,1, 11.9,1,1, 10.460, 10518.526, 279.563, 52746.224 22/05/11,10:31:39,04,09,1, 11.9,1,1, 10.460, 10518.500, 279.569, 52746.232 22/05/11,10:31:39,05,09,1, 11.9,1,1, 10.460, 10518.525, 279.543, 52746.220 22/05/11,10:31:39,06,09,1, 11.9,1,1, 10.460, 10518.523, 279.559, 52746.195 22/05/11,10:31:39,07,09,1, 11.9,1,1, 10.460, 10518.519, 279.552, 52746.211 22/05/11,10:31:39,08,09,1, 11.9,1,1, 10.460, 10518.518, 279.590, 52746.260 22/05/11,10:31:39,09,09,1, 11.9,1,1, 10.460, 10518.544, 279.574, 52746.211 22/05/11,10:31:39,10,09,1, 11.9,1,1, 10.460, 10518.557, 279.572, 52746.213 22/05/11,10:31:39,11,09,1, 11.9,1,1, 10.460, 10518.543, 279.562, 52746.217 22/05/11,10:31:39,12,09,1, 11.9,1,1, 10.460, 10518.540, 279.590, 52746.252 22/05/11,10:31:39,13,09,1, 11.9,1,1, 10.460, 10518.514, 279.569, 52746.223 22/05/11,10:31:39,14,09,1, 11.9,1,1, 10.460, 10518.547, 279.559, 52746.226 22/05/11,10:31:39,15,09,1, 11.9,1,1, 10.460, 10518.549, 279.578, 52746.267 22/05/11,10:31:39,16,09,1, 11.9,1,1, 10.460, 10518.531, 279.557, 52746.304 22/05/11,10:31:39,17,09,1, 11.9,1,1, 10.460, 10518.528, 279.574, 52746.252 22/05/11,10:31:39,18,09,1, 11.9,1,1, 10.460, 10518.528, 279.546, 52746.270 22/05/11,10:31:39,19,09,1, 11.9,1,1, 10.460, 10518.517, 279.566, 52746.215 22/05/11,10:31:40,00,09,1, 11.8,1,1, 10.458, 10518.515, 279.566, 52746.215 22/05/11,10:31:40,01,09,1, 11.8,1,1, 10.458, 10518.523, 279.555, 52746.241 22/05/11,10:31:40,02,09,1, 11.8,1,1, 10.458, 10518.536, 279.595, 52746.232 22/05/11,10:31:40,03,09,1, 11.8,1,1, 10.458, 10518.539, 279.571, 52746.267 22/05/11,10:31:40,04,09,1, 11.8,1,1, 10.458, 10518.529, 279.582, 52746.277 22/05/11,10:31:40,05,09,1, 11.8,1,1, 10.458, 10518.544, 279.550, 52746.085 22/05/11,10:31:40,06,09,1, 11.8,1,1, 10.458, 10518.517, 279.568, 52746.220 22/05/11,10:31:40,07,09,1, 11.8,1,1, 10.458, 10518.536, 279.572, 52746.319 22/05/11,10:31:40,08,09,1, 11.8,1,1, 10.458, 10518.535, 279.576, 52746.294 22/05/11,10:31:40,09,09,1, 11.8,1,1, 10.458, 10518.531, 279.559, 52746.235 22/05/11,10:31:40,10,09,1, 11.8,1,1, 10.458, 10518.550, 279.593, 52746.222 22/05/11,10:31:40,11,09,1, 11.8,1,1, 10.458, 10518.550, 279.570, 52746.289 22/05/11,10:31:40,12,09,1, 11.8,1,1, 10.458, 10518.559, 279.573, 52746.285 22/05/11,10:31:40,13,09,1, 11.8,1,1, 10.458, 10518.567, 279.563, 52746.299 22/05/11,10:31:40,14,09,1, 11.8,1,1, 10.458, 10518.554, 279.578, 52746.278 22/05/11,10:31:40,15,09,1, 11.8,1,1, 10.458, 10518.563, 279.570, 52746.290 22/05/11,10:31:40,16,09,1, 11.8,1,1, 10.458, 10518.546, 279.580, 52746.305 22/05/11,10:31:40,17,09,1, 11.8,1,1, 10.458, 10518.547, 279.592, 52746.340 22/05/11,10:31:40,18,09,1, 11.8,1,1, 10.458, 10518.533, 279.565, 52746.278 22/05/11,10:31:40,19,09,1, 11.8,1,1, 10.458, 10518.540, 279.555, 52746.353 22/05/11,10:31:41,00,09,1, 11.9,1,1, 10.458, 10518.540, 279.555, 52746.353 22/05/11,10:31:41,01,09,1, 11.9,1,1, 10.458, 10518.559, 279.585, 52746.253 22/05/11,10:31:41,02,09,1, 11.9,1,1, 10.458, 10518.531, 279.561, 52746.256 22/05/11,10:31:41,03,09,1, 11.9,1,1, 10.458, 10518.521, 279.574, 52746.271 22/05/11,10:31:41,04,09,1, 11.9,1,1, 10.458, 10518.521, 279.589, 52746.279 22/05/11,10:31:41,05,09,1, 11.9,1,1, 10.458, 10518.529, 279.593, 52746.321 22/05/11,10:31:41,06,09,1, 11.9,1,1, 10.458, 10518.550, 279.553, 52746.271 22/05/11,10:31:41,07,09,1, 11.9,1,1, 10.458, 10518.540, 279.558, 52746.277 22/05/11,10:31:41,08,09,1, 11.9,1,1, 10.458, 10518.547, 279.552, 52746.263 22/05/11,10:31:41,09,09,1, 11.9,1,1, 10.458, 10518.553, 279.578, 52746.270 22/05/11,10:31:41,10,09,1, 11.9,1,1, 10.458, 10518.546, 279.558, 52746.224 22/05/11,10:31:41,11,09,1, 11.9,1,1, 10.458, 10518.556, 279.566, 52746.308 22/05/11,10:31:41,12,09,1, 11.9,1,1, 10.458, 10518.535, 279.590, 52746.247 22/05/11,10:31:41,13,09,1, 11.9,1,1, 10.458, 10518.544, 279.577, 52746.228 22/05/11,10:31:41,14,09,1, 11.9,1,1, 10.458, 10518.545, 279.600, 52746.277 22/05/11,10:31:41,15,09,1, 11.9,1,1, 10.458, 10518.550, 279.597, 52746.299 22/05/11,10:31:41,16,09,1, 11.9,1,1, 10.458, 10518.551, 279.594, 52746.299 22/05/11,10:31:41,17,09,1, 11.9,1,1, 10.458, 10518.555, 279.586, 52746.220 22/05/11,10:31:41,18,09,1, 11.9,1,1, 10.458, 10518.547, 279.571, 52746.169 22/05/11,10:31:41,19,09,1, 11.9,1,1, 10.458, 10518.520, 279.572, 52746.328 22/05/11,10:31:42,00,09,1, 11.9,1,1, 10.458, 10518.515, 279.572, 52746.264 22/05/11,10:31:42,01,09,1, 11.9,1,1, 10.458, 10518.532, 279.571, 52746.221 22/05/11,10:31:42,02,09,1, 11.9,1,1, 10.458, 10518.542, 279.569, 52746.244 22/05/11,10:31:42,03,09,1, 11.9,1,1, 10.458, 10518.536, 279.568, 52746.284 22/05/11,10:31:42,04,09,1, 11.9,1,1, 10.458, 10518.541, 279.583, 52746.318 22/05/11,10:31:42,05,09,1, 11.9,1,1, 10.458, 10518.526, 279.572, 52746.245 22/05/11,10:31:42,06,09,1, 11.9,1,1, 10.458, 10518.530, 279.603, 52746.312 22/05/11,10:31:42,07,09,1, 11.9,1,1, 10.458, 10518.554, 279.565, 52746.280 22/05/11,10:31:42,08,09,1, 11.9,1,1, 10.458, 10518.539, 279.587, 52746.242 22/05/11,10:31:42,09,09,1, 11.9,1,1, 10.458, 10518.557, 279.603, 52746.259 22/05/11,10:31:42,10,09,1, 11.9,1,1, 10.458, 10518.541, 279.568, 52746.249 22/05/11,10:31:42,11,09,1, 11.9,1,1, 10.458, 10518.546, 279.570, 52746.275 22/05/11,10:31:42,12,09,1, 11.9,1,1, 10.458, 10518.549, 279.574, 52746.245 22/05/11,10:31:42,13,09,1, 11.9,1,1, 10.458, 10518.553, 279.589, 52746.233 22/05/11,10:31:42,14,09,1, 11.9,1,1, 10.458, 10518.544, 279.589, 52746.252 22/05/11,10:31:42,15,09,1, 11.9,1,1, 10.458, 10518.560, 279.598, 52746.257 22/05/11,10:31:42,16,09,1, 11.9,1,1, 10.458, 10518.546, 279.589, 52746.279 22/05/11,10:31:42,17,09,1, 11.9,1,1, 10.458, 10518.550, 279.586, 52746.223 22/05/11,10:31:42,18,09,1, 11.9,1,1, 10.458, 10518.580, 279.600, 52746.277 22/05/11,10:31:42,19,09,1, 11.9,1,1, 10.458, 10518.555, 279.583, 52746.264 22/05/11,10:31:43,00,09,1, 11.9,1,1, 10.461, 10518.548, 279.583, 52746.314 22/05/11,10:31:43,01,09,1, 11.9,1,1, 10.461, 10518.540, 279.572, 52746.245 22/05/11,10:31:43,02,09,1, 11.9,1,1, 10.461, 10518.536, 279.591, 52746.301 22/05/11,10:31:43,03,09,1, 11.9,1,1, 10.461, 10518.544, 279.595, 52746.267 22/05/11,10:31:43,04,09,1, 11.9,1,1, 10.461, 10518.542, 279.588, 52746.267 22/05/11,10:31:43,05,09,1, 11.9,1,1, 10.461, 10518.545, 279.610, 52746.226 22/05/11,10:31:43,06,09,1, 11.9,1,1, 10.461, 10518.561, 279.595, 52746.257 22/05/11,10:31:43,07,09,1, 11.9,1,1, 10.461, 10518.541, 279.590, 52746.294 22/05/11,10:31:43,08,09,1, 11.9,1,1, 10.461, 10518.552, 279.606, 52746.288 22/05/11,10:31:43,09,09,1, 11.9,1,1, 10.461, 10518.562, 279.600, 52746.288 22/05/11,10:31:43,10,09,1, 11.9,1,1, 10.461, 10518.564, 279.605, 52746.276 22/05/11,10:31:43,11,09,1, 11.9,1,1, 10.461, 10518.576, 279.599, 52746.309 22/05/11,10:31:43,12,09,1, 11.9,1,1, 10.461, 10518.582, 279.616, 52746.291 22/05/11,10:31:43,13,09,1, 11.9,1,1, 10.461, 10518.560, 279.610, 52746.290 22/05/11,10:31:43,14,09,1, 11.9,1,1, 10.461, 10518.554, 279.617, 52746.261 22/05/11,10:31:43,15,09,1, 11.9,1,1, 10.461, 10518.556, 279.593, 52746.285 22/05/11,10:31:43,16,09,1, 11.9,1,1, 10.461, 10518.554, 279.600, 52746.261 22/05/11,10:31:43,17,09,1, 11.9,1,1, 10.461, 10518.550, 279.594, 52746.268 22/05/11,10:31:43,18,09,1, 11.9,1,1, 10.461, 10518.584, 279.600, 52746.316 22/05/11,10:31:43,19,09,1, 11.9,1,1, 10.461, 10518.560, 279.610, 52746.314 22/05/11,10:31:44,00,09,1, 11.9,1,1, 10.461, 10518.557, 279.610, 52746.292 22/05/11,10:31:44,01,09,1, 11.9,1,1, 10.461, 10518.561, 279.576, 52746.262 22/05/11,10:31:44,02,09,1, 11.9,1,1, 10.461, 10518.584, 279.619, 52746.309 22/05/11,10:31:44,03,09,1, 11.9,1,1, 10.461, 10518.575, 279.588, 52746.306 22/05/11,10:31:44,04,09,1, 11.9,1,1, 10.461, 10518.574, 279.613, 52746.293 22/05/11,10:31:44,05,09,1, 11.9,1,1, 10.461, 10518.576, 279.608, 52746.280 22/05/11,10:31:44,06,09,1, 11.9,1,1, 10.461, 10518.570, 279.606, 52746.313 22/05/11,10:31:44,07,09,1, 11.9,1,1, 10.461, 10518.596, 279.624, 52746.329 22/05/11,10:31:44,08,09,1, 11.9,1,1, 10.461, 10518.588, 279.627, 52746.305 22/05/11,10:31:44,09,09,1, 11.9,1,1, 10.461, 10518.573, 279.612, 52746.296 22/05/11,10:31:44,10,09,1, 11.9,1,1, 10.461, 10518.571, 279.623, 52746.288 22/05/11,10:31:44,11,09,1, 11.9,1,1, 10.461, 10518.580, 279.623, 52746.290 22/05/11,10:31:44,12,09,1, 11.9,1,1, 10.461, 10518.588, 279.612, 52746.294 22/05/11,10:31:44,13,09,1, 11.9,1,1, 10.461, 10518.591, 279.632, 52746.269 22/05/11,10:31:44,14,09,1, 11.9,1,1, 10.461, 10518.571, 279.614, 52746.296 22/05/11,10:31:44,15,09,1, 11.9,1,1, 10.461, 10518.585, 279.592, 52746.273 22/05/11,10:31:44,16,09,1, 11.9,1,1, 10.461, 10518.592, 279.605, 52746.246 22/05/11,10:31:44,17,09,1, 11.9,1,1, 10.461, 10518.580, 279.605, 52746.255 22/05/11,10:31:44,18,09,1, 11.9,1,1, 10.461, 10518.600, 279.626, 52746.309 22/05/11,10:31:44,19,09,1, 11.9,1,1, 10.461, 10518.572, 279.624, 52746.292 22/05/11,10:31:45,00,08,1, 11.9,1,1, 10.461, 10518.565, 279.624, 52746.292 22/05/11,10:31:45,01,08,1, 11.9,1,1, 10.461, 10518.597, 279.600, 52746.270 22/05/11,10:31:45,02,08,1, 11.9,1,1, 10.461, 10518.583, 279.617, 52746.296 22/05/11,10:31:45,03,08,1, 11.9,1,1, 10.461, 10518.587, 279.586, 52746.292 22/05/11,10:31:45,04,08,1, 11.9,1,1, 10.461, 10518.588, 279.637, 52746.288 22/05/11,10:31:45,05,08,1, 11.9,1,1, 10.461, 10518.597, 279.633, 52746.271 22/05/11,10:31:45,06,08,1, 11.9,1,1, 10.461, 10518.590, 279.583, 52746.265 22/05/11,10:31:45,07,08,1, 11.9,1,1, 10.461, 10518.574, 279.583, 52746.257 22/05/11,10:31:45,08,08,1, 11.9,1,1, 10.461, 10518.580, 279.593, 52746.250 22/05/11,10:31:45,09,08,1, 11.9,1,1, 10.461, 10518.595, 279.635, 52746.234 22/05/11,10:31:45,10,08,1, 11.9,1,1, 10.461, 10518.570, 279.613, 52746.273 22/05/11,10:31:45,11,08,1, 11.9,1,1, 10.461, 10518.583, 279.607, 52746.248 22/05/11,10:31:45,12,08,1, 11.9,1,1, 10.461, 10518.573, 279.631, 52746.243 22/05/11,10:31:45,13,08,1, 11.9,1,1, 10.461, 10518.593, 279.597, 52746.238 22/05/11,10:31:45,14,08,1, 11.9,1,1, 10.461, 10518.593, 279.606, 52746.238 22/05/11,10:31:45,15,08,1, 11.9,1,1, 10.461, 10518.582, 279.591, 52746.269 22/05/11,10:31:45,16,08,1, 11.9,1,1, 10.461, 10518.596, 279.600, 52746.246 22/05/11,10:31:45,17,08,1, 11.9,1,1, 10.461, 10518.585, 279.618, 52746.242 22/05/11,10:31:45,18,08,1, 11.9,1,1, 10.461, 10518.605, 279.597, 52746.300 22/05/11,10:31:45,19,08,1, 11.9,1,1, 10.461, 10518.599, 279.608, 52746.247 22/05/11,10:31:46,00,09,1, 11.9,1,1, 10.459, 10518.599, 279.608, 52746.247 22/05/11,10:31:46,01,09,1, 11.9,1,1, 10.459, 10518.572, 279.585, 52746.225 22/05/11,10:31:46,02,09,1, 11.9,1,1, 10.459, 10518.588, 279.613, 52746.277 22/05/11,10:31:46,03,09,1, 11.9,1,1, 10.459, 10518.582, 279.614, 52746.239 22/05/11,10:31:46,04,09,1, 11.9,1,1, 10.459, 10518.580, 279.598, 52746.241 22/05/11,10:31:46,05,09,1, 11.9,1,1, 10.459, 10518.589, 279.617, 52746.229 22/05/11,10:31:46,06,09,1, 11.9,1,1, 10.459, 10518.590, 279.592, 52746.273 22/05/11,10:31:46,07,09,1, 11.9,1,1, 10.459, 10518.591, 279.615, 52746.263 22/05/11,10:31:46,08,09,1, 11.9,1,1, 10.459, 10518.582, 279.607, 52746.256 22/05/11,10:31:46,09,09,1, 11.9,1,1, 10.459, 10518.570, 279.580, 52746.235 22/05/11,10:31:46,10,09,1, 11.9,1,1, 10.459, 10518.610, 279.589, 52746.268 22/05/11,10:31:46,11,09,1, 11.9,1,1, 10.459, 10518.582, 279.607, 52746.223 22/05/11,10:31:46,12,09,1, 11.9,1,1, 10.459, 10518.639, 279.598, 52746.400 22/05/11,10:31:46,13,09,1, 11.9,1,1, 10.459, 10518.576, 279.587, 52746.165 22/05/11,10:31:46,14,09,1, 11.9,1,1, 10.459, 10518.576, 279.627, 52746.316 22/05/11,10:31:46,15,09,1, 11.9,1,1, 10.459, 10518.596, 279.614, 52746.308 22/05/11,10:31:46,16,09,1, 11.9,1,1, 10.459, 10518.608, 279.579, 52746.318 22/05/11,10:31:46,17,09,1, 11.9,1,1, 10.459, 10518.557, 279.611, 52746.247 22/05/11,10:31:46,18,09,1, 11.9,1,1, 10.459, 10518.619, 279.602, 52746.318 22/05/11,10:31:46,19,09,1, 11.9,1,1, 10.459, 10518.601, 279.630, 52746.246 22/05/11,10:31:47,00,08,1, 11.9,1,1, 10.460, 10518.599, 279.630, 52746.246 22/05/11,10:31:47,01,08,1, 11.9,1,1, 10.460, 10518.613, 279.601, 52746.256 22/05/11,10:31:47,02,08,1, 11.9,1,1, 10.460, 10518.622, 279.597, 52746.271 22/05/11,10:31:47,03,08,1, 11.9,1,1, 10.460, 10518.615, 279.600, 52746.243 22/05/11,10:31:47,04,08,1, 11.9,1,1, 10.460, 10518.630, 279.582, 52746.206 22/05/11,10:31:47,05,08,1, 11.9,1,1, 10.460, 10518.621, 279.583, 52746.259 22/05/11,10:31:47,06,08,1, 11.9,1,1, 10.460, 10518.619, 279.596, 52746.239 22/05/11,10:31:47,07,08,1, 11.9,1,1, 10.460, 10518.644, 279.575, 52746.261 22/05/11,10:31:47,08,08,1, 11.9,1,1, 10.460, 10518.641, 279.608, 52746.224 22/05/11,10:31:47,09,08,1, 11.9,1,1, 10.460, 10518.635, 279.563, 52746.229 22/05/11,10:31:47,10,08,1, 11.9,1,1, 10.460, 10518.654, 279.565, 52746.241 22/05/11,10:31:47,11,08,1, 11.9,1,1, 10.460, 10518.634, 279.586, 52746.189 22/05/11,10:31:47,12,08,1, 11.9,1,1, 10.460, 10518.649, 279.577, 52746.247 22/05/11,10:31:47,13,08,1, 11.9,1,1, 10.460, 10518.636, 279.559, 52746.279 22/05/11,10:31:47,14,08,1, 11.9,1,1, 10.460, 10518.652, 279.588, 52746.266 22/05/11,10:31:47,15,08,1, 11.9,1,1, 10.460, 10518.635, 279.578, 52746.250 22/05/11,10:31:47,16,08,1, 11.9,1,1, 10.460, 10518.659, 279.580, 52746.216 22/05/11,10:31:47,17,08,1, 11.9,1,1, 10.460, 10518.634, 279.579, 52746.223 22/05/11,10:31:47,18,08,1, 11.9,1,1, 10.460, 10518.623, 279.591, 52746.258 22/05/11,10:31:47,19,08,1, 11.9,1,1, 10.460, 10518.624, 279.571, 52746.248 22/05/11,10:31:48,00,09,1, 11.9,1,1, 10.459, 10518.624, 279.571, 52746.248 22/05/11,10:31:48,01,09,1, 11.9,1,1, 10.459, 10518.644, 279.585, 52746.237 22/05/11,10:31:48,02,09,1, 11.9,1,1, 10.459, 10518.617, 279.580, 52746.274 22/05/11,10:31:48,03,09,1, 11.9,1,1, 10.459, 10518.630, 279.580, 52746.266 22/05/11,10:31:48,04,09,1, 11.9,1,1, 10.459, 10518.667, 279.577, 52746.238 22/05/11,10:31:48,05,09,1, 11.9,1,1, 10.459, 10518.648, 279.559, 52746.281 22/05/11,10:31:48,06,09,1, 11.9,1,1, 10.459, 10518.630, 279.556, 52746.253 22/05/11,10:31:48,07,09,1, 11.9,1,1, 10.459, 10518.658, 279.550, 52746.227 22/05/11,10:31:48,08,09,1, 11.9,1,1, 10.459, 10518.631, 279.564, 52746.215 22/05/11,10:31:48,09,09,1, 11.9,1,1, 10.459, 10518.651, 279.542, 52746.219 22/05/11,10:31:48,10,09,1, 11.9,1,1, 10.459, 10518.644, 279.550, 52746.248 22/05/11,10:31:48,11,09,1, 11.9,1,1, 10.459, 10518.648, 279.559, 52746.228 22/05/11,10:31:48,12,09,1, 11.9,1,1, 10.459, 10518.659, 279.530, 52746.202 22/05/11,10:31:48,13,09,1, 11.9,1,1, 10.459, 10518.645, 279.570, 52746.246 22/05/11,10:31:48,14,09,1, 11.9,1,1, 10.459, 10518.633, 279.542, 52746.262 22/05/11,10:31:48,15,09,1, 11.9,1,1, 10.459, 10518.638, 279.539, 52746.231 22/05/11,10:31:48,16,09,1, 11.9,1,1, 10.459, 10518.637, 279.554, 52746.220 22/05/11,10:31:48,17,09,1, 11.9,1,1, 10.459, 10518.651, 279.542, 52746.311 22/05/11,10:31:48,18,09,1, 11.9,1,1, 10.459, 10518.662, 279.552, 52746.237 22/05/11,10:31:48,19,09,1, 11.9,1,1, 10.459, 10518.617, 279.547, 52746.217 22/05/11,10:31:49,00,10,1, 11.9,1,1, 10.458, 10518.615, 279.547, 52746.233 22/05/11,10:31:49,01,10,1, 11.9,1,1, 10.458, 10518.652, 279.543, 52746.255 22/05/11,10:31:49,02,10,1, 11.9,1,1, 10.458, 10518.624, 279.549, 52746.264 22/05/11,10:31:49,03,10,1, 11.9,1,1, 10.458, 10518.640, 279.529, 52746.227 22/05/11,10:31:49,04,10,1, 11.9,1,1, 10.458, 10518.618, 279.572, 52746.181 22/05/11,10:31:49,05,10,1, 11.9,1,1, 10.458, 10518.635, 279.555, 52746.190 22/05/11,10:31:49,06,10,1, 11.9,1,1, 10.458, 10518.625, 279.562, 52746.227 22/05/11,10:31:49,07,10,1, 11.9,1,1, 10.458, 10518.624, 279.529, 52746.207 22/05/11,10:31:49,08,10,1, 11.9,1,1, 10.458, 10518.613, 279.553, 52746.233 22/05/11,10:31:49,09,10,1, 11.9,1,1, 10.458, 10518.653, 279.532, 52746.226 22/05/11,10:31:49,10,10,1, 11.9,1,1, 10.458, 10518.626, 279.546, 52746.181 22/05/11,10:31:49,11,10,1, 11.9,1,1, 10.458, 10518.638, 279.562, 52746.189 22/05/11,10:31:49,12,10,1, 11.9,1,1, 10.458, 10518.639, 279.529, 52746.210 22/05/11,10:31:49,13,10,1, 11.9,1,1, 10.458, 10518.636, 279.529, 52746.239 22/05/11,10:31:49,14,10,1, 11.9,1,1, 10.458, 10518.644, 279.547, 52746.257 22/05/11,10:31:49,15,10,1, 11.9,1,1, 10.458, 10518.618, 279.565, 52746.234 22/05/11,10:31:49,16,10,1, 11.9,1,1, 10.458, 10518.631, 279.525, 52746.240 22/05/11,10:31:49,17,10,1, 11.9,1,1, 10.458, 10518.628, 279.542, 52746.262 22/05/11,10:31:49,18,10,1, 11.9,1,1, 10.458, 10518.642, 279.545, 52746.252 22/05/11,10:31:49,19,10,1, 11.9,1,1, 10.458, 10518.641, 279.523, 52746.233 22/05/11,10:31:50,00,10,1, 11.9,1,1, 10.464, 10518.640, 279.523, 52746.259 22/05/11,10:31:50,01,10,1, 11.9,1,1, 10.464, 10518.643, 279.560, 52746.281 22/05/11,10:31:50,02,10,1, 11.9,1,1, 10.464, 10518.645, 279.540, 52746.274 22/05/11,10:31:50,03,10,1, 11.9,1,1, 10.464, 10518.634, 279.538, 52746.245 22/05/11,10:31:50,04,10,1, 11.9,1,1, 10.464, 10518.660, 279.526, 52746.259 22/05/11,10:31:50,05,10,1, 11.9,1,1, 10.464, 10518.624, 279.529, 52746.293 22/05/11,10:31:50,06,10,1, 11.9,1,1, 10.464, 10518.633, 279.532, 52746.270 22/05/11,10:31:50,07,10,1, 11.9,1,1, 10.464, 10518.640, 279.517, 52746.222 22/05/11,10:31:50,08,10,1, 11.9,1,1, 10.464, 10518.645, 279.524, 52746.292 22/05/11,10:31:50,09,10,1, 11.9,1,1, 10.464, 10518.598, 279.530, 52746.201 22/05/11,10:31:50,10,10,1, 11.9,1,1, 10.464, 10518.652, 279.527, 52746.190 22/05/11,10:31:50,11,10,1, 11.9,1,1, 10.464, 10518.613, 279.519, 52746.259 22/05/11,10:31:50,12,10,1, 11.9,1,1, 10.464, 10518.644, 279.541, 52746.275 22/05/11,10:31:50,13,10,1, 11.9,1,1, 10.464, 10518.630, 279.516, 52746.276 22/05/11,10:31:50,14,10,1, 11.9,1,1, 10.464, 10518.632, 279.512, 52746.229 22/05/11,10:31:50,15,10,1, 11.9,1,1, 10.464, 10518.631, 279.521, 52746.227 22/05/11,10:31:50,16,10,1, 11.9,1,1, 10.464, 10518.647, 279.529, 52746.256 22/05/11,10:31:50,17,10,1, 11.9,1,1, 10.464, 10518.617, 279.511, 52746.274 22/05/11,10:31:50,18,10,1, 11.9,1,1, 10.464, 10518.645, 279.508, 52746.279 22/05/11,10:31:50,19,10,1, 11.9,1,1, 10.464, 10518.624, 279.519, 52746.259 22/05/11,10:31:51,00,10,1, 11.9,1,1, 10.460, 10518.624, 279.519, 52746.259 22/05/11,10:31:51,01,10,1, 11.9,1,1, 10.460, 10518.632, 279.530, 52746.250 22/05/11,10:31:51,02,10,1, 11.9,1,1, 10.460, 10518.640, 279.513, 52746.281 22/05/11,10:31:51,03,10,1, 11.9,1,1, 10.460, 10518.633, 279.498, 52746.242 22/05/11,10:31:51,04,10,1, 11.9,1,1, 10.460, 10518.650, 279.518, 52746.280 22/05/11,10:31:51,05,10,1, 11.9,1,1, 10.460, 10518.647, 279.506, 52746.292 22/05/11,10:31:51,06,10,1, 11.9,1,1, 10.460, 10518.653, 279.505, 52746.242 22/05/11,10:31:51,07,10,1, 11.9,1,1, 10.460, 10518.656, 279.500, 52746.249 22/05/11,10:31:51,08,10,1, 11.9,1,1, 10.460, 10518.645, 279.485, 52746.285 22/05/11,10:31:51,09,10,1, 11.9,1,1, 10.460, 10518.625, 279.503, 52746.277 22/05/11,10:31:51,10,10,1, 11.9,1,1, 10.460, 10518.641, 279.472, 52746.228 22/05/11,10:31:51,11,10,1, 11.9,1,1, 10.460, 10518.640, 279.488, 52746.181 22/05/11,10:31:51,12,10,1, 11.9,1,1, 10.460, 10518.638, 279.493, 52746.246 22/05/11,10:31:51,13,10,1, 11.9,1,1, 10.460, 10518.620, 279.478, 52746.243 22/05/11,10:31:51,14,10,1, 11.9,1,1, 10.460, 10518.630, 279.487, 52746.222 22/05/11,10:31:51,15,10,1, 11.9,1,1, 10.460, 10518.627, 279.500, 52746.213 22/05/11,10:31:51,16,10,1, 11.9,1,1, 10.460, 10518.646, 279.482, 52746.248 22/05/11,10:31:51,17,10,1, 11.9,1,1, 10.460, 10518.644, 279.513, 52746.229 22/05/11,10:31:51,18,10,1, 11.9,1,1, 10.460, 10518.653, 279.519, 52746.192 22/05/11,10:31:51,19,10,1, 11.9,1,1, 10.460, 10518.657, 279.496, 52746.222 22/05/11,10:31:52,00,10,1, 11.9,1,1, 10.461, 10518.657, 279.496, 52746.202 22/05/11,10:31:52,01,10,1, 11.9,1,1, 10.461, 10518.646, 279.496, 52746.257 22/05/11,10:31:52,02,10,1, 11.9,1,1, 10.461, 10518.624, 279.495, 52746.207 22/05/11,10:31:52,03,10,1, 11.9,1,1, 10.461, 10518.622, 279.478, 52746.202 22/05/11,10:31:52,04,10,1, 11.9,1,1, 10.461, 10518.640, 279.493, 52746.249 22/05/11,10:31:52,05,10,1, 11.9,1,1, 10.461, 10518.639, 279.518, 52746.236 22/05/11,10:31:52,06,10,1, 11.9,1,1, 10.461, 10518.648, 279.500, 52746.235 22/05/11,10:31:52,07,10,1, 11.9,1,1, 10.461, 10518.643, 279.489, 52746.229 22/05/11,10:31:52,08,10,1, 11.9,1,1, 10.461, 10518.670, 279.491, 52746.166 22/05/11,10:31:52,09,10,1, 11.9,1,1, 10.461, 10518.615, 279.474, 52746.233 22/05/11,10:31:52,10,10,1, 11.9,1,1, 10.461, 10518.642, 279.478, 52746.232 22/05/11,10:31:52,11,10,1, 11.9,1,1, 10.461, 10518.640, 279.470, 52746.217 22/05/11,10:31:52,12,10,1, 11.9,1,1, 10.461, 10518.637, 279.482, 52746.238 22/05/11,10:31:52,13,10,1, 11.9,1,1, 10.461, 10518.645, 279.477, 52746.234 22/05/11,10:31:52,14,10,1, 11.9,1,1, 10.461, 10518.641, 279.494, 52746.230 22/05/11,10:31:52,15,10,1, 11.9,1,1, 10.461, 10518.655, 279.463, 52746.240 22/05/11,10:31:52,16,10,1, 11.9,1,1, 10.461, 10518.634, 279.466, 52746.203 22/05/11,10:31:52,17,10,1, 11.9,1,1, 10.461, 10518.616, 279.478, 52746.229 22/05/11,10:31:52,18,10,1, 11.9,1,1, 10.461, 10518.640, 279.480, 52746.232 22/05/11,10:31:52,19,10,1, 11.9,1,1, 10.461, 10518.652, 279.484, 52746.202 22/05/11,10:31:53,00,10,1, 11.9,1,1, 10.460, 10518.649, 279.484, 52746.202 22/05/11,10:31:53,01,10,1, 11.9,1,1, 10.460, 10518.644, 279.458, 52746.231 22/05/11,10:31:53,02,10,1, 11.9,1,1, 10.460, 10518.650, 279.487, 52746.233 22/05/11,10:31:53,03,10,1, 11.9,1,1, 10.460, 10518.647, 279.460, 52746.209 22/05/11,10:31:53,04,10,1, 11.9,1,1, 10.460, 10518.615, 279.453, 52746.225 22/05/11,10:31:53,05,10,1, 11.9,1,1, 10.460, 10518.629, 279.448, 52746.205 22/05/11,10:31:53,06,10,1, 11.9,1,1, 10.460, 10518.624, 279.484, 52746.360 22/05/11,10:31:53,07,10,1, 11.9,1,1, 10.460, 10518.665, 279.456, 52746.192 22/05/11,10:31:53,08,10,1, 11.9,1,1, 10.460, 10518.675, 279.473, 52746.258 22/05/11,10:31:53,09,10,1, 11.9,1,1, 10.460, 10518.659, 279.452, 52746.207 22/05/11,10:31:53,10,10,1, 11.9,1,1, 10.460, 10518.650, 279.449, 52746.182 22/05/11,10:31:53,11,10,1, 11.9,1,1, 10.460, 10518.645, 279.443, 52746.218 22/05/11,10:31:53,12,10,1, 11.9,1,1, 10.460, 10518.630, 279.457, 52746.253 22/05/11,10:31:53,13,10,1, 11.9,1,1, 10.460, 10518.657, 279.476, 52746.233 22/05/11,10:31:53,14,10,1, 11.9,1,1, 10.460, 10518.635, 279.459, 52746.228 22/05/11,10:31:53,15,10,1, 11.9,1,1, 10.460, 10518.641, 279.489, 52746.255 22/05/11,10:31:53,16,10,1, 11.9,1,1, 10.460, 10518.618, 279.461, 52746.240 22/05/11,10:31:53,17,10,1, 11.9,1,1, 10.460, 10518.627, 279.500, 52746.228 22/05/11,10:31:53,18,10,1, 11.9,1,1, 10.460, 10518.627, 279.462, 52746.256 22/05/11,10:31:53,19,10,1, 11.9,1,1, 10.460, 10518.612, 279.475, 52746.218 22/05/11,10:31:54,00,10,1, 11.9,1,1, 10.457, 10518.607, 279.475, 52746.218 22/05/11,10:31:54,01,10,1, 11.9,1,1, 10.457, 10518.612, 279.450, 52746.254 22/05/11,10:31:54,02,10,1, 11.9,1,1, 10.457, 10518.640, 279.455, 52746.218 22/05/11,10:31:54,03,10,1, 11.9,1,1, 10.457, 10518.635, 279.473, 52746.263 22/05/11,10:31:54,04,10,1, 11.9,1,1, 10.457, 10518.615, 279.474, 52746.269 22/05/11,10:31:54,05,10,1, 11.9,1,1, 10.457, 10518.618, 279.443, 52746.249 22/05/11,10:31:54,06,10,1, 11.9,1,1, 10.457, 10518.634, 279.437, 52746.276 22/05/11,10:31:54,07,10,1, 11.9,1,1, 10.457, 10518.611, 279.470, 52746.297 22/05/11,10:31:54,08,10,1, 11.9,1,1, 10.457, 10518.628, 279.485, 52746.284 22/05/11,10:31:54,09,10,1, 11.9,1,1, 10.457, 10518.611, 279.421, 52746.221 22/05/11,10:31:54,10,10,1, 11.9,1,1, 10.457, 10518.603, 279.454, 52746.253 22/05/11,10:31:54,11,10,1, 11.9,1,1, 10.457, 10518.620, 279.448, 52746.262 22/05/11,10:31:54,12,10,1, 11.9,1,1, 10.457, 10518.609, 279.448, 52746.204 22/05/11,10:31:54,13,10,1, 11.9,1,1, 10.457, 10518.603, 279.423, 52746.193 22/05/11,10:31:54,14,10,1, 11.9,1,1, 10.457, 10518.615, 279.469, 52746.260 22/05/11,10:31:54,15,10,1, 11.9,1,1, 10.457, 10518.619, 279.462, 52746.283 22/05/11,10:31:54,16,10,1, 11.9,1,1, 10.457, 10518.614, 279.473, 52746.270 22/05/11,10:31:54,17,10,1, 11.9,1,1, 10.457, 10518.592, 279.429, 52746.243 22/05/11,10:31:54,18,10,1, 11.9,1,1, 10.457, 10518.581, 279.465, 52746.274 22/05/11,10:31:54,19,10,1, 11.9,1,1, 10.457, 10518.583, 279.468, 52746.267 22/05/11,10:31:55,00,10,1, 11.8,1,1, 10.463, 10518.582, 279.468, 52746.251 22/05/11,10:31:55,01,10,1, 11.8,1,1, 10.463, 10518.588, 279.440, 52746.297 22/05/11,10:31:55,02,10,1, 11.8,1,1, 10.463, 10518.602, 279.453, 52746.248 22/05/11,10:31:55,03,10,1, 11.8,1,1, 10.463, 10518.576, 279.437, 52746.290 22/05/11,10:31:55,04,10,1, 11.8,1,1, 10.463, 10518.579, 279.444, 52746.256 22/05/11,10:31:55,05,10,1, 11.8,1,1, 10.463, 10518.593, 279.403, 52746.236 22/05/11,10:31:55,06,10,1, 11.8,1,1, 10.463, 10518.564, 279.440, 52746.271 22/05/11,10:31:55,07,10,1, 11.8,1,1, 10.463, 10518.568, 279.432, 52746.247 22/05/11,10:31:55,08,10,1, 11.8,1,1, 10.463, 10518.595, 279.451, 52746.242 22/05/11,10:31:55,09,10,1, 11.8,1,1, 10.463, 10518.592, 279.445, 52746.338 22/05/11,10:31:55,10,10,1, 11.8,1,1, 10.463, 10518.600, 279.421, 52746.195 22/05/11,10:31:55,11,10,1, 11.8,1,1, 10.463, 10518.576, 279.442, 52746.208 22/05/11,10:31:55,12,10,1, 11.8,1,1, 10.463, 10518.565, 279.438, 52746.247 22/05/11,10:31:55,13,10,1, 11.8,1,1, 10.463, 10518.569, 279.424, 52746.214 22/05/11,10:31:55,14,10,1, 11.8,1,1, 10.463, 10518.547, 279.461, 52746.214 22/05/11,10:31:55,15,10,1, 11.8,1,1, 10.463, 10518.560, 279.467, 52746.279 22/05/11,10:31:55,16,10,1, 11.8,1,1, 10.463, 10518.557, 279.434, 52746.274 22/05/11,10:31:55,17,10,1, 11.8,1,1, 10.463, 10518.558, 279.407, 52746.214 22/05/11,10:31:55,18,10,1, 11.8,1,1, 10.463, 10518.548, 279.415, 52746.220 22/05/11,10:31:55,19,10,1, 11.8,1,1, 10.463, 10518.567, 279.424, 52746.251 22/05/11,10:31:56,00,10,1, 11.9,1,1, 10.462, 10518.565, 279.424, 52746.251 22/05/11,10:31:56,01,10,1, 11.9,1,1, 10.462, 10518.558, 279.451, 52746.233 22/05/11,10:31:56,02,10,1, 11.9,1,1, 10.462, 10518.576, 279.445, 52746.279 22/05/11,10:31:56,03,10,1, 11.9,1,1, 10.462, 10518.563, 279.449, 52746.265 22/05/11,10:31:56,04,10,1, 11.9,1,1, 10.462, 10518.571, 279.443, 52746.240 22/05/11,10:31:56,05,10,1, 11.9,1,1, 10.462, 10518.552, 279.440, 52746.251 22/05/11,10:31:56,06,10,1, 11.9,1,1, 10.462, 10518.558, 279.440, 52746.263 22/05/11,10:31:56,07,10,1, 11.9,1,1, 10.462, 10518.549, 279.443, 52746.237 22/05/11,10:31:56,08,10,1, 11.9,1,1, 10.462, 10518.551, 279.427, 52746.233 22/05/11,10:31:56,09,10,1, 11.9,1,1, 10.462, 10518.543, 279.444, 52746.249 22/05/11,10:31:56,10,10,1, 11.9,1,1, 10.462, 10518.530, 279.451, 52746.310 22/05/11,10:31:56,11,10,1, 11.9,1,1, 10.462, 10518.530, 279.451, 52746.282 22/05/11,10:31:56,12,10,1, 11.9,1,1, 10.462, 10518.512, 279.439, 52746.275 22/05/11,10:31:56,13,10,1, 11.9,1,1, 10.462, 10518.498, 279.433, 52746.255 22/05/11,10:31:56,14,10,1, 11.9,1,1, 10.462, 10518.546, 279.474, 52746.314 22/05/11,10:31:56,15,10,1, 11.9,1,1, 10.462, 10518.545, 279.426, 52746.291 22/05/11,10:31:56,16,10,1, 11.9,1,1, 10.462, 10518.520, 279.456, 52746.236 22/05/11,10:31:56,17,10,1, 11.9,1,1, 10.462, 10518.542, 279.422, 52746.289 22/05/11,10:31:56,18,10,1, 11.9,1,1, 10.462, 10518.563, 279.423, 52746.268 22/05/11,10:31:56,19,10,1, 11.9,1,1, 10.462, 10518.526, 279.448, 52746.263 22/05/11,10:31:57,00,09,1, 11.9,1,1, 10.462, 10518.523, 279.448, 52746.263 22/05/11,10:31:57,01,09,1, 11.9,1,1, 10.462, 10518.528, 279.421, 52746.250 22/05/11,10:31:57,02,09,1, 11.9,1,1, 10.462, 10518.542, 279.485, 52746.393 22/05/11,10:31:57,03,09,1, 11.9,1,1, 10.462, 10518.547, 279.460, 52746.381 22/05/11,10:31:57,04,09,1, 11.9,1,1, 10.462, 10518.523, 279.471, 52746.400 22/05/11,10:31:57,05,09,1, 11.9,1,1, 10.462, 10518.541, 279.444, 52746.395 22/05/11,10:31:57,06,09,1, 11.9,1,1, 10.462, 10518.542, 279.439, 52746.401 22/05/11,10:31:57,07,09,1, 11.9,1,1, 10.462, 10518.540, 279.463, 52746.409 22/05/11,10:31:57,08,09,1, 11.9,1,1, 10.462, 10518.546, 279.448, 52746.390 22/05/11,10:31:57,09,09,1, 11.9,1,1, 10.462, 10518.536, 279.476, 52746.427 22/05/11,10:31:57,10,09,1, 11.9,1,1, 10.462, 10518.545, 279.439, 52746.381 22/05/11,10:31:57,11,09,1, 11.9,1,1, 10.462, 10518.547, 279.470, 52746.397 22/05/11,10:31:57,12,09,1, 11.9,1,1, 10.462, 10518.509, 279.463, 52746.431 22/05/11,10:31:57,13,09,1, 11.9,1,1, 10.462, 10518.543, 279.449, 52746.421 22/05/11,10:31:57,14,09,1, 11.9,1,1, 10.462, 10518.506, 279.466, 52746.430 22/05/11,10:31:57,15,09,1, 11.9,1,1, 10.462, 10518.495, 279.451, 52746.378 22/05/11,10:31:57,16,09,1, 11.9,1,1, 10.462, 10518.551, 279.435, 52746.374 22/05/11,10:31:57,17,09,1, 11.9,1,1, 10.462, 10518.524, 279.463, 52746.394 22/05/11,10:31:57,18,09,1, 11.9,1,1, 10.462, 10518.517, 279.458, 52746.405 22/05/11,10:31:57,19,09,1, 11.9,1,1, 10.462, 10518.531, 279.443, 52746.387 22/05/11,10:31:58,00,09,1, 11.8,1,1, 10.464, 10518.523, 279.442, 52746.379 22/05/11,10:31:58,01,09,1, 11.8,1,1, 10.464, 10518.518, 279.450, 52746.433 22/05/11,10:31:58,02,09,1, 11.8,1,1, 10.464, 10518.524, 279.458, 52746.439 22/05/11,10:31:58,03,09,1, 11.8,1,1, 10.464, 10518.523, 279.448, 52746.415 22/05/11,10:31:58,04,09,1, 11.8,1,1, 10.464, 10518.536, 279.453, 52746.431 22/05/11,10:31:58,05,09,1, 11.8,1,1, 10.464, 10518.532, 279.439, 52746.422 22/05/11,10:31:58,06,09,1, 11.8,1,1, 10.464, 10518.532, 279.442, 52746.396 22/05/11,10:31:58,07,09,1, 11.8,1,1, 10.464, 10518.501, 279.462, 52746.386 22/05/11,10:31:58,08,09,1, 11.8,1,1, 10.464, 10518.516, 279.454, 52746.414 22/05/11,10:31:58,09,09,1, 11.8,1,1, 10.464, 10518.540, 279.456, 52746.436 22/05/11,10:31:58,10,09,1, 11.8,1,1, 10.464, 10518.535, 279.463, 52746.423 22/05/11,10:31:58,11,09,1, 11.8,1,1, 10.464, 10518.522, 279.464, 52746.393 22/05/11,10:31:58,12,09,1, 11.8,1,1, 10.464, 10518.520, 279.446, 52746.428 22/05/11,10:31:58,13,09,1, 11.8,1,1, 10.464, 10518.552, 279.429, 52746.420 22/05/11,10:31:58,14,09,1, 11.8,1,1, 10.464, 10518.521, 279.459, 52746.382 22/05/11,10:31:58,15,09,1, 11.8,1,1, 10.464, 10518.535, 279.440, 52746.377 22/05/11,10:31:58,16,09,1, 11.8,1,1, 10.464, 10518.544, 279.455, 52746.396 22/05/11,10:31:58,17,09,1, 11.8,1,1, 10.464, 10518.512, 279.460, 52746.426 22/05/11,10:31:58,18,09,1, 11.8,1,1, 10.464, 10518.534, 279.449, 52746.414 22/05/11,10:31:58,19,09,1, 11.8,1,1, 10.464, 10518.524, 279.442, 52746.379 22/05/11,10:31:59,00,09,1, 11.8,1,1, 10.466, 10518.523, 279.442, 52746.379 22/05/11,10:31:59,01,09,1, 11.8,1,1, 10.466, 10518.546, 279.459, 52746.423 22/05/11,10:31:59,02,09,1, 11.8,1,1, 10.466, 10518.528, 279.470, 52746.428 22/05/11,10:31:59,03,09,1, 11.8,1,1, 10.466, 10518.509, 279.454, 52746.412 22/05/11,10:31:59,04,09,1, 11.8,1,1, 10.466, 10518.523, 279.453, 52746.432 22/05/11,10:31:59,05,09,1, 11.8,1,1, 10.466, 10518.552, 279.463, 52746.426 22/05/11,10:31:59,06,09,1, 11.8,1,1, 10.466, 10518.524, 279.473, 52746.412 22/05/11,10:31:59,07,09,1, 11.8,1,1, 10.466, 10518.555, 279.458, 52746.399 22/05/11,10:31:59,08,09,1, 11.8,1,1, 10.466, 10518.533, 279.456, 52746.438 22/05/11,10:31:59,09,09,1, 11.8,1,1, 10.466, 10518.506, 279.473, 52746.414 22/05/11,10:31:59,10,09,1, 11.8,1,1, 10.466, 10518.537, 279.434, 52746.435 22/05/11,10:31:59,11,09,1, 11.8,1,1, 10.466, 10518.520, 279.468, 52746.427 22/05/11,10:31:59,12,09,1, 11.8,1,1, 10.466, 10518.516, 279.460, 52746.420 22/05/11,10:31:59,13,09,1, 11.8,1,1, 10.466, 10518.514, 279.443, 52746.446 22/05/11,10:31:59,14,09,1, 11.8,1,1, 10.466, 10518.503, 279.485, 52746.379 22/05/11,10:31:59,15,09,1, 11.8,1,1, 10.466, 10518.499, 279.444, 52746.444 22/05/11,10:31:59,16,09,1, 11.8,1,1, 10.466, 10518.507, 279.458, 52746.400 22/05/11,10:31:59,17,09,1, 11.8,1,1, 10.466, 10518.512, 279.463, 52746.397 22/05/11,10:31:59,18,09,1, 11.8,1,1, 10.466, 10518.522, 279.476, 52746.416 22/05/11,10:31:59,19,09,1, 11.8,1,1, 10.466, 10518.541, 279.435, 52746.410 22/05/11,10:32:00,00,09,1, 11.9,1,1, 10.462, 10518.540, 279.435, 52746.410 22/05/11,10:32:00,01,09,1, 11.9,1,1, 10.462, 10518.502, 279.478, 52746.435 22/05/11,10:32:00,02,09,1, 11.9,1,1, 10.462, 10518.514, 279.454, 52746.310 22/05/11,10:32:00,03,09,1, 11.9,1,1, 10.462, 10518.495, 279.454, 52746.326 22/05/11,10:32:00,04,09,1, 11.9,1,1, 10.462, 10518.486, 279.452, 52746.363 22/05/11,10:32:00,05,09,1, 11.9,1,1, 10.462, 10518.477, 279.452, 52746.328 22/05/11,10:32:00,06,09,1, 11.9,1,1, 10.462, 10518.485, 279.434, 52746.274 22/05/11,10:32:00,07,09,1, 11.9,1,1, 10.462, 10518.482, 279.446, 52746.321 22/05/11,10:32:00,08,09,1, 11.9,1,1, 10.462, 10518.489, 279.461, 52746.328 22/05/11,10:32:00,09,09,1, 11.9,1,1, 10.462, 10518.499, 279.436, 52746.295 22/05/11,10:32:00,10,09,1, 11.9,1,1, 10.462, 10518.497, 279.439, 52746.301 22/05/11,10:32:00,11,09,1, 11.9,1,1, 10.462, 10518.484, 279.453, 52746.307 22/05/11,10:32:00,12,09,1, 11.9,1,1, 10.462, 10518.487, 279.452, 52746.314 22/05/11,10:32:00,13,09,1, 11.9,1,1, 10.462, 10518.495, 279.499, 52746.303 22/05/11,10:32:00,14,09,1, 11.9,1,1, 10.462, 10518.498, 279.467, 52746.292 22/05/11,10:32:00,15,09,1, 11.9,1,1, 10.462, 10518.480, 279.482, 52746.296 22/05/11,10:32:00,16,09,1, 11.9,1,1, 10.462, 10518.478, 279.470, 52746.349 22/05/11,10:32:00,17,09,1, 11.9,1,1, 10.462, 10518.491, 279.468, 52746.295 22/05/11,10:32:00,18,09,1, 11.9,1,1, 10.462, 10518.506, 279.491, 52746.330 22/05/11,10:32:00,19,09,1, 11.9,1,1, 10.462, 10518.510, 279.485, 52746.352 22/05/11,10:32:01,00,09,1, 11.9,1,1, 10.462, 10518.507, 279.485, 52746.352 22/05/11,10:32:01,01,09,1, 11.9,1,1, 10.462, 10518.486, 279.485, 52746.307 22/05/11,10:32:01,02,09,1, 11.9,1,1, 10.462, 10518.487, 279.503, 52746.320 22/05/11,10:32:01,03,09,1, 11.9,1,1, 10.462, 10518.494, 279.495, 52746.335 22/05/11,10:32:01,04,09,1, 11.9,1,1, 10.462, 10518.475, 279.499, 52746.328 22/05/11,10:32:01,05,09,1, 11.9,1,1, 10.462, 10518.479, 279.475, 52746.300 22/05/11,10:32:01,06,09,1, 11.9,1,1, 10.462, 10518.490, 279.478, 52746.310 22/05/11,10:32:01,07,09,1, 11.9,1,1, 10.462, 10518.468, 279.513, 52746.461 22/05/11,10:32:01,08,09,1, 11.9,1,1, 10.462, 10518.464, 279.497, 52746.246 22/05/11,10:32:01,09,09,1, 11.9,1,1, 10.462, 10518.475, 279.495, 52746.265 22/05/11,10:32:01,10,09,1, 11.9,1,1, 10.462, 10518.488, 279.475, 52746.259 22/05/11,10:32:01,11,09,1, 11.9,1,1, 10.462, 10518.482, 279.496, 52746.308 22/05/11,10:32:01,12,09,1, 11.9,1,1, 10.462, 10518.466, 279.484, 52746.334 22/05/11,10:32:01,13,09,1, 11.9,1,1, 10.462, 10518.469, 279.480, 52746.305 22/05/11,10:32:01,14,09,1, 11.9,1,1, 10.462, 10518.467, 279.510, 52746.333 22/05/11,10:32:01,15,09,1, 11.9,1,1, 10.462, 10518.483, 279.499, 52746.346 22/05/11,10:32:01,16,09,1, 11.9,1,1, 10.462, 10518.493, 279.467, 52746.287 22/05/11,10:32:01,17,09,1, 11.9,1,1, 10.462, 10518.482, 279.439, 52746.287 22/05/11,10:32:01,18,09,1, 11.9,1,1, 10.462, 10518.474, 279.475, 52746.335 22/05/11,10:32:01,19,09,1, 11.9,1,1, 10.462, 10518.477, 279.494, 52746.354 22/05/11,10:32:02,00,08,1, 11.9,1,1, 10.463, 10518.473, 279.494, 52746.354 22/05/11,10:32:02,01,08,1, 11.9,1,1, 10.463, 10518.467, 279.487, 52746.309 22/05/11,10:32:02,02,08,1, 11.9,1,1, 10.463, 10518.459, 279.488, 52746.317 22/05/11,10:32:02,03,08,1, 11.9,1,1, 10.463, 10518.482, 279.495, 52746.343 22/05/11,10:32:02,04,08,1, 11.9,1,1, 10.463, 10518.464, 279.479, 52746.320 22/05/11,10:32:02,05,08,1, 11.9,1,1, 10.463, 10518.478, 279.474, 52746.292 22/05/11,10:32:02,06,08,1, 11.9,1,1, 10.463, 10518.467, 279.494, 52746.352 22/05/11,10:32:02,07,08,1, 11.9,1,1, 10.463, 10518.460, 279.496, 52746.318 22/05/11,10:32:02,08,08,1, 11.9,1,1, 10.463, 10518.480, 279.505, 52746.336 22/05/11,10:32:02,09,08,1, 11.9,1,1, 10.463, 10518.455, 279.507, 52746.369 22/05/11,10:32:02,10,08,1, 11.9,1,1, 10.463, 10518.467, 279.523, 52746.357 22/05/11,10:32:02,11,08,1, 11.9,1,1, 10.463, 10518.470, 279.521, 52746.338 22/05/11,10:32:02,12,08,1, 11.9,1,1, 10.463, 10518.478, 279.527, 52746.354 22/05/11,10:32:02,13,08,1, 11.9,1,1, 10.463, 10518.442, 279.535, 52746.314 22/05/11,10:32:02,14,08,1, 11.9,1,1, 10.463, 10518.447, 279.515, 52746.390 22/05/11,10:32:02,15,08,1, 11.9,1,1, 10.463, 10518.444, 279.513, 52746.337 22/05/11,10:32:02,16,08,1, 11.9,1,1, 10.463, 10518.494, 279.513, 52746.347 22/05/11,10:32:02,17,08,1, 11.9,1,1, 10.463, 10518.456, 279.500, 52746.325 22/05/11,10:32:02,18,08,1, 11.9,1,1, 10.463, 10518.450, 279.508, 52746.330 22/05/11,10:32:02,19,08,1, 11.9,1,1, 10.463, 10518.478, 279.514, 52746.327 22/05/11,10:32:03,00,08,1, 11.9,1,1, 10.464, 10518.473, 279.514, 52746.334 22/05/11,10:32:03,01,08,1, 11.9,1,1, 10.464, 10518.483, 279.524, 52746.304 22/05/11,10:32:03,02,08,1, 11.9,1,1, 10.464, 10518.479, 279.531, 52746.372 22/05/11,10:32:03,03,08,1, 11.9,1,1, 10.464, 10518.489, 279.524, 52746.327 22/05/11,10:32:03,04,08,1, 11.9,1,1, 10.464, 10518.474, 279.500, 52746.324 22/05/11,10:32:03,05,08,1, 11.9,1,1, 10.464, 10518.480, 279.526, 52746.326 22/05/11,10:32:03,06,08,1, 11.9,1,1, 10.464, 10518.468, 279.519, 52746.361 22/05/11,10:32:03,07,08,1, 11.9,1,1, 10.464, 10518.461, 279.554, 52746.342 22/05/11,10:32:03,08,08,1, 11.9,1,1, 10.464, 10518.473, 279.527, 52746.325 22/05/11,10:32:03,09,08,1, 11.9,1,1, 10.464, 10518.517, 279.557, 52746.375 22/05/11,10:32:03,10,08,1, 11.9,1,1, 10.464, 10518.481, 279.524, 52746.327 22/05/11,10:32:03,11,08,1, 11.9,1,1, 10.464, 10518.476, 279.525, 52746.316 22/05/11,10:32:03,12,08,1, 11.9,1,1, 10.464, 10518.470, 279.516, 52746.328 22/05/11,10:32:03,13,08,1, 11.9,1,1, 10.464, 10518.491, 279.558, 52746.362 22/05/11,10:32:03,14,08,1, 11.9,1,1, 10.464, 10518.473, 279.536, 52746.555 22/05/11,10:32:03,15,08,1, 11.9,1,1, 10.464, 10518.462, 279.554, 52746.363 22/05/11,10:32:03,16,08,1, 11.9,1,1, 10.464, 10518.503, 279.518, 52746.356 22/05/11,10:32:03,17,08,1, 11.9,1,1, 10.464, 10518.475, 279.531, 52746.349 22/05/11,10:32:03,18,08,1, 11.9,1,1, 10.464, 10518.482, 279.561, 52746.353 22/05/11,10:32:03,19,08,1, 11.9,1,1, 10.464, 10518.464, 279.543, 52746.334 22/05/11,10:32:04,00,08,1, 11.8,1,1, 10.466, 10518.457, 279.543, 52746.549 22/05/11,10:32:04,01,08,1, 11.8,1,1, 10.466, 10518.496, 279.551, 52746.352 22/05/11,10:32:04,02,08,1, 11.8,1,1, 10.466, 10518.503, 279.528, 52746.331 22/05/11,10:32:04,03,08,1, 11.8,1,1, 10.466, 10518.492, 279.546, 52746.314 22/05/11,10:32:04,04,08,1, 11.8,1,1, 10.466, 10518.468, 279.533, 52746.310 22/05/11,10:32:04,05,08,1, 11.8,1,1, 10.466, 10518.500, 279.563, 52746.356 22/05/11,10:32:04,06,08,1, 11.8,1,1, 10.466, 10518.470, 279.534, 52746.305 22/05/11,10:32:04,07,08,1, 11.8,1,1, 10.466, 10518.531, 279.509, 52746.228 22/05/11,10:32:04,08,08,1, 11.8,1,1, 10.466, 10518.463, 279.526, 52746.375 22/05/11,10:32:04,09,08,1, 11.8,1,1, 10.466, 10518.487, 279.553, 52746.389 22/05/11,10:32:04,10,08,1, 11.8,1,1, 10.466, 10518.494, 279.531, 52746.359 22/05/11,10:32:04,11,08,1, 11.8,1,1, 10.466, 10518.497, 279.537, 52746.343 22/05/11,10:32:04,12,08,1, 11.8,1,1, 10.466, 10518.507, 279.546, 52746.353 22/05/11,10:32:04,13,08,1, 11.8,1,1, 10.466, 10518.500, 279.555, 52746.379 22/05/11,10:32:04,14,08,1, 11.8,1,1, 10.466, 10518.504, 279.558, 52746.339 22/05/11,10:32:04,15,08,1, 11.8,1,1, 10.466, 10518.485, 279.544, 52746.338 22/05/11,10:32:04,16,08,1, 11.8,1,1, 10.466, 10518.524, 279.542, 52746.365 22/05/11,10:32:04,17,08,1, 11.8,1,1, 10.466, 10518.517, 279.521, 52746.348 22/05/11,10:32:04,18,08,1, 11.8,1,1, 10.466, 10518.511, 279.542, 52746.323 22/05/11,10:32:04,19,08,1, 11.8,1,1, 10.466, 10518.497, 279.560, 52746.549 22/05/11,10:32:05,00,08,1, 11.9,1,1, 10.466, 10518.490, 279.560, 52746.314 22/05/11,10:32:05,01,08,1, 11.9,1,1, 10.466, 10518.537, 279.556, 52746.417 22/05/11,10:32:05,02,08,1, 11.9,1,1, 10.466, 10518.530, 279.561, 52746.360 22/05/11,10:32:05,03,08,1, 11.9,1,1, 10.466, 10518.526, 279.542, 52746.318 22/05/11,10:32:05,04,08,1, 11.9,1,1, 10.466, 10518.546, 279.574, 52746.327 22/05/11,10:32:05,05,08,1, 11.9,1,1, 10.466, 10518.564, 279.544, 52746.086 22/05/11,10:32:05,06,08,1, 11.9,1,1, 10.466, 10518.524, 279.555, 52746.248 22/05/11,10:32:05,07,08,1, 11.9,1,1, 10.466, 10518.538, 279.550, 52746.163 22/05/11,10:32:05,08,08,1, 11.9,1,1, 10.466, 10518.511, 279.564, 52746.338 22/05/11,10:32:05,09,08,1, 11.9,1,1, 10.466, 10518.507, 279.559, 52746.343 22/05/11,10:32:05,10,08,1, 11.9,1,1, 10.466, 10518.523, 279.563, 52746.308 22/05/11,10:32:05,11,08,1, 11.9,1,1, 10.466, 10518.554, 279.585, 52746.330 22/05/11,10:32:05,12,08,1, 11.9,1,1, 10.466, 10518.535, 279.556, 52746.406 22/05/11,10:32:05,13,08,1, 11.9,1,1, 10.466, 10518.552, 279.576, 52746.364 22/05/11,10:32:05,14,08,1, 11.9,1,1, 10.466, 10518.536, 279.572, 52746.353 22/05/11,10:32:05,15,08,1, 11.9,1,1, 10.466, 10518.543, 279.548, 52746.318 22/05/11,10:32:05,16,08,1, 11.9,1,1, 10.466, 10518.564, 279.567, 52746.338 22/05/11,10:32:05,17,08,1, 11.9,1,1, 10.466, 10518.561, 279.556, 52746.349 22/05/11,10:32:05,18,08,1, 11.9,1,1, 10.466, 10518.554, 279.574, 52746.371 22/05/11,10:32:05,19,08,1, 11.9,1,1, 10.466, 10518.569, 279.597, 52746.314 22/05/11,10:32:06,00,08,1, 11.7,1,1, 10.466, 10518.565, 279.597, 52746.371 22/05/11,10:32:06,01,08,1, 11.7,1,1, 10.466, 10518.555, 279.562, 52746.328 22/05/11,10:32:06,02,08,1, 11.7,1,1, 10.466, 10518.570, 279.570, 52746.338 22/05/11,10:32:06,03,08,1, 11.7,1,1, 10.466, 10518.560, 279.573, 52746.310 22/05/11,10:32:06,04,08,1, 11.7,1,1, 10.466, 10518.557, 279.587, 52746.353 22/05/11,10:32:06,05,08,1, 11.7,1,1, 10.466, 10518.553, 279.574, 52746.302 22/05/11,10:32:06,06,08,1, 11.7,1,1, 10.466, 10518.558, 279.532, 52746.332 22/05/11,10:32:06,07,08,1, 11.7,1,1, 10.466, 10518.560, 279.564, 52746.342 22/05/11,10:32:06,08,08,1, 11.7,1,1, 10.466, 10518.588, 279.587, 52746.345 22/05/11,10:32:06,09,08,1, 11.7,1,1, 10.466, 10518.522, 279.576, 52746.163 22/05/11,10:32:06,10,08,1, 11.7,1,1, 10.466, 10518.596, 279.601, 52746.395 22/05/11,10:32:06,11,08,1, 11.7,1,1, 10.466, 10518.622, 279.589, 52746.357 22/05/11,10:32:06,12,08,1, 11.7,1,1, 10.466, 10518.595, 279.591, 52746.460 22/05/11,10:32:06,13,08,1, 11.7,1,1, 10.466, 10518.583, 279.578, 52746.244 22/05/11,10:32:06,14,08,1, 11.7,1,1, 10.466, 10518.562, 279.574, 52746.232 22/05/11,10:32:06,15,08,1, 11.7,1,1, 10.466, 10518.595, 279.573, 52746.354 22/05/11,10:32:06,16,08,1, 11.7,1,1, 10.466, 10518.598, 279.583, 52746.338 22/05/11,10:32:06,17,08,1, 11.7,1,1, 10.466, 10518.583, 279.577, 52746.303 22/05/11,10:32:06,18,08,1, 11.7,1,1, 10.466, 10518.605, 279.543, 52746.331 22/05/11,10:32:06,19,08,1, 11.7,1,1, 10.466, 10518.600, 279.568, 52746.371 22/05/11,10:32:07,00,07,1, 11.8,1,1, 10.468, 10518.599, 279.568, 52746.371 22/05/11,10:32:07,01,07,1, 11.8,1,1, 10.468, 10518.582, 279.579, 52746.253 22/05/11,10:32:07,02,07,1, 11.8,1,1, 10.468, 10518.572, 279.561, 52746.269 22/05/11,10:32:07,03,07,1, 11.8,1,1, 10.468, 10518.580, 279.586, 52746.329 22/05/11,10:32:07,04,07,1, 11.8,1,1, 10.468, 10518.601, 279.574, 52746.293 22/05/11,10:32:07,05,07,1, 11.8,1,1, 10.468, 10518.627, 279.607, 52746.296 22/05/11,10:32:07,06,07,1, 11.8,1,1, 10.468, 10518.611, 279.593, 52746.331 22/05/11,10:32:07,07,07,1, 11.8,1,1, 10.468, 10518.629, 279.573, 52746.319 22/05/11,10:32:07,08,07,1, 11.8,1,1, 10.468, 10518.601, 279.590, 52746.311 22/05/11,10:32:07,09,07,1, 11.8,1,1, 10.468, 10518.629, 279.581, 52746.281 22/05/11,10:32:07,10,07,1, 11.8,1,1, 10.468, 10518.634, 279.582, 52746.312 22/05/11,10:32:07,11,07,1, 11.8,1,1, 10.468, 10518.614, 279.579, 52746.309 22/05/11,10:32:07,12,07,1, 11.8,1,1, 10.468, 10518.611, 279.595, 52746.324 22/05/11,10:32:07,13,07,1, 11.8,1,1, 10.468, 10518.616, 279.604, 52746.311 22/05/11,10:32:07,14,07,1, 11.8,1,1, 10.468, 10518.633, 279.586, 52746.334 22/05/11,10:32:07,15,07,1, 11.8,1,1, 10.468, 10518.622, 279.586, 52746.286 22/05/11,10:32:07,16,07,1, 11.8,1,1, 10.468, 10518.630, 279.588, 52746.341 22/05/11,10:32:07,17,07,1, 11.8,1,1, 10.468, 10518.639, 279.617, 52746.328 22/05/11,10:32:07,18,07,1, 11.8,1,1, 10.468, 10518.637, 279.625, 52746.351 22/05/11,10:32:07,19,07,1, 11.8,1,1, 10.468, 10518.635, 279.603, 52746.320 22/05/11,10:32:08,00,07,1, 11.9,1,1, 10.465, 10518.632, 279.603, 52746.320 22/05/11,10:32:08,01,07,1, 11.9,1,1, 10.465, 10518.633, 279.587, 52746.342 22/05/11,10:32:08,02,07,1, 11.9,1,1, 10.465, 10518.659, 279.601, 52746.370 22/05/11,10:32:08,03,07,1, 11.9,1,1, 10.465, 10518.666, 279.601, 52746.384 22/05/11,10:32:08,04,07,1, 11.9,1,1, 10.465, 10518.644, 279.614, 52746.348 22/05/11,10:32:08,05,07,1, 11.9,1,1, 10.465, 10518.646, 279.613, 52746.341 22/05/11,10:32:08,06,07,1, 11.9,1,1, 10.465, 10518.641, 279.587, 52746.371 22/05/11,10:32:08,07,07,1, 11.9,1,1, 10.465, 10518.657, 279.587, 52746.342 22/05/11,10:32:08,08,07,1, 11.9,1,1, 10.465, 10518.666, 279.610, 52746.323 22/05/11,10:32:08,09,07,1, 11.9,1,1, 10.465, 10518.667, 279.596, 52746.313 22/05/11,10:32:08,10,07,1, 11.9,1,1, 10.465, 10518.661, 279.617, 52746.333 22/05/11,10:32:08,11,07,1, 11.9,1,1, 10.465, 10518.662, 279.593, 52746.353 22/05/11,10:32:08,12,07,1, 11.9,1,1, 10.465, 10518.652, 279.584, 52746.304 22/05/11,10:32:08,13,07,1, 11.9,1,1, 10.465, 10518.685, 279.595, 52746.317 22/05/11,10:32:08,14,07,1, 11.9,1,1, 10.465, 10518.672, 279.608, 52746.346 22/05/11,10:32:08,15,07,1, 11.9,1,1, 10.465, 10518.671, 279.603, 52746.338 22/05/11,10:32:08,16,07,1, 11.9,1,1, 10.465, 10518.676, 279.614, 52746.329 22/05/11,10:32:08,17,07,1, 11.9,1,1, 10.465, 10518.709, 279.608, 52746.329 22/05/11,10:32:08,18,07,1, 11.9,1,1, 10.465, 10518.693, 279.609, 52746.295 22/05/11,10:32:08,19,07,1, 11.9,1,1, 10.465, 10518.683, 279.607, 52746.285 22/05/11,10:32:09,00,07,1, 11.8,1,1, 10.467, 10518.682, 279.607, 52746.344 22/05/11,10:32:09,01,07,1, 11.8,1,1, 10.467, 10518.674, 279.586, 52746.344 22/05/11,10:32:09,02,07,1, 11.8,1,1, 10.467, 10518.696, 279.626, 52746.327 22/05/11,10:32:09,03,07,1, 11.8,1,1, 10.467, 10518.685, 279.588, 52746.297 22/05/11,10:32:09,04,07,1, 11.8,1,1, 10.467, 10518.704, 279.611, 52746.307 22/05/11,10:32:09,05,07,1, 11.8,1,1, 10.467, 10518.689, 279.644, 52746.294 22/05/11,10:32:09,06,07,1, 11.8,1,1, 10.467, 10518.703, 279.608, 52746.318 22/05/11,10:32:09,07,07,1, 11.8,1,1, 10.467, 10518.704, 279.616, 52746.266 22/05/11,10:32:09,08,07,1, 11.8,1,1, 10.467, 10518.700, 279.593, 52746.300 22/05/11,10:32:09,09,07,1, 11.8,1,1, 10.467, 10518.707, 279.634, 52746.364 22/05/11,10:32:09,10,07,1, 11.8,1,1, 10.467, 10518.723, 279.607, 52746.314 22/05/11,10:32:09,11,07,1, 11.8,1,1, 10.467, 10518.718, 279.628, 52746.291 22/05/11,10:32:09,12,07,1, 11.8,1,1, 10.467, 10518.718, 279.576, 52746.286 22/05/11,10:32:09,13,07,1, 11.8,1,1, 10.467, 10518.697, 279.619, 52746.204 22/05/11,10:32:09,14,07,1, 11.8,1,1, 10.467, 10518.715, 279.602, 52746.391 22/05/11,10:32:09,15,07,1, 11.8,1,1, 10.467, 10518.730, 279.618, 52746.337 22/05/11,10:32:09,16,07,1, 11.8,1,1, 10.467, 10518.737, 279.611, 52746.309 22/05/11,10:32:09,17,07,1, 11.8,1,1, 10.467, 10518.714, 279.602, 52746.433 22/05/11,10:32:09,18,07,1, 11.8,1,1, 10.467, 10518.701, 279.608, 52746.331 22/05/11,10:32:09,19,07,1, 11.8,1,1, 10.467, 10518.737, 279.624, 52746.344 22/05/11,10:32:10,00,07,1, 11.9,1,1, 10.465, 10518.732, 279.624, 52746.295 22/05/11,10:32:10,01,07,1, 11.9,1,1, 10.465, 10518.720, 279.621, 52746.345 22/05/11,10:32:10,02,07,1, 11.9,1,1, 10.465, 10518.731, 279.617, 52746.323 22/05/11,10:32:10,03,07,1, 11.9,1,1, 10.465, 10518.740, 279.594, 52746.287 22/05/11,10:32:10,04,07,1, 11.9,1,1, 10.465, 10518.754, 279.600, 52746.337 22/05/11,10:32:10,05,07,1, 11.9,1,1, 10.465, 10518.753, 279.619, 52746.314 22/05/11,10:32:10,06,07,1, 11.9,1,1, 10.465, 10518.743, 279.610, 52746.315 22/05/11,10:32:10,07,07,1, 11.9,1,1, 10.465, 10518.746, 279.609, 52746.293 22/05/11,10:32:10,08,07,1, 11.9,1,1, 10.465, 10518.758, 279.601, 52746.309 22/05/11,10:32:10,09,07,1, 11.9,1,1, 10.465, 10518.763, 279.620, 52746.350 22/05/11,10:32:10,10,07,1, 11.9,1,1, 10.465, 10518.737, 279.615, 52746.329 22/05/11,10:32:10,11,07,1, 11.9,1,1, 10.465, 10518.767, 279.614, 52746.320 22/05/11,10:32:10,12,07,1, 11.9,1,1, 10.465, 10518.765, 279.621, 52746.347 22/05/11,10:32:10,13,07,1, 11.9,1,1, 10.465, 10518.769, 279.617, 52746.344 22/05/11,10:32:10,14,07,1, 11.9,1,1, 10.465, 10518.759, 279.605, 52746.302 22/05/11,10:32:10,15,07,1, 11.9,1,1, 10.465, 10518.759, 279.609, 52746.282 22/05/11,10:32:10,16,07,1, 11.9,1,1, 10.465, 10518.773, 279.585, 52746.310 22/05/11,10:32:10,17,07,1, 11.9,1,1, 10.465, 10518.792, 279.627, 52746.335 22/05/11,10:32:10,18,07,1, 11.9,1,1, 10.465, 10518.789, 279.615, 52746.290 22/05/11,10:32:10,19,07,1, 11.9,1,1, 10.465, 10518.795, 279.581, 52746.295 22/05/11,10:32:11,00,08,1, 11.9,1,1, 10.467, 10518.790, 279.581, 52746.295 22/05/11,10:32:11,01,08,1, 11.9,1,1, 10.467, 10518.792, 279.565, 52746.316 22/05/11,10:32:11,02,08,1, 11.9,1,1, 10.467, 10518.794, 279.609, 52746.351 22/05/11,10:32:11,03,08,1, 11.9,1,1, 10.467, 10518.804, 279.608, 52746.311 22/05/11,10:32:11,04,08,1, 11.9,1,1, 10.467, 10518.791, 279.609, 52746.353 22/05/11,10:32:11,05,08,1, 11.9,1,1, 10.467, 10518.780, 279.602, 52746.311 22/05/11,10:32:11,06,08,1, 11.9,1,1, 10.467, 10518.801, 279.583, 52746.285 22/05/11,10:32:11,07,08,1, 11.9,1,1, 10.467, 10518.815, 279.611, 52746.322 22/05/11,10:32:11,08,08,1, 11.9,1,1, 10.467, 10518.813, 279.625, 52746.334 22/05/11,10:32:11,09,08,1, 11.9,1,1, 10.467, 10518.803, 279.604, 52746.339 22/05/11,10:32:11,10,08,1, 11.9,1,1, 10.467, 10518.828, 279.583, 52746.278 22/05/11,10:32:11,11,08,1, 11.9,1,1, 10.467, 10518.840, 279.594, 52746.333 22/05/11,10:32:11,12,08,1, 11.9,1,1, 10.467, 10518.827, 279.596, 52746.380 22/05/11,10:32:11,13,08,1, 11.9,1,1, 10.467, 10518.826, 279.616, 52746.302 22/05/11,10:32:11,14,08,1, 11.9,1,1, 10.467, 10518.851, 279.604, 52746.299 22/05/11,10:32:11,15,08,1, 11.9,1,1, 10.467, 10518.839, 279.602, 52746.325 22/05/11,10:32:11,16,08,1, 11.9,1,1, 10.467, 10518.820, 279.594, 52746.304 22/05/11,10:32:11,17,08,1, 11.9,1,1, 10.467, 10518.832, 279.599, 52746.310 22/05/11,10:32:11,18,08,1, 11.9,1,1, 10.467, 10518.816, 279.575, 52746.263 22/05/11,10:32:11,19,08,1, 11.9,1,1, 10.467, 10518.840, 279.605, 52746.295 22/05/11,10:32:12,00,07,1, 11.8,1,1, 10.467, 10518.832, 279.605, 52746.295 22/05/11,10:32:12,01,07,1, 11.8,1,1, 10.467, 10518.864, 279.599, 52746.302 22/05/11,10:32:12,02,07,1, 11.8,1,1, 10.467, 10518.866, 279.598, 52746.296 22/05/11,10:32:12,03,07,1, 11.8,1,1, 10.467, 10518.861, 279.562, 52746.286 22/05/11,10:32:12,04,07,1, 11.8,1,1, 10.467, 10518.847, 279.568, 52746.139 22/05/11,10:32:12,05,07,1, 11.8,1,1, 10.467, 10518.825, 279.578, 52746.264 22/05/11,10:32:12,06,07,1, 11.8,1,1, 10.467, 10518.867, 279.630, 52746.314 22/05/11,10:32:12,07,07,1, 11.8,1,1, 10.467, 10518.826, 279.600, 52746.311 22/05/11,10:32:12,08,07,1, 11.8,1,1, 10.467, 10518.856, 279.593, 52746.293 22/05/11,10:32:12,09,07,1, 11.8,1,1, 10.467, 10518.870, 279.584, 52746.328 22/05/11,10:32:12,10,07,1, 11.8,1,1, 10.467, 10518.847, 279.601, 52746.292 22/05/11,10:32:12,11,07,1, 11.8,1,1, 10.467, 10518.846, 279.587, 52746.275 22/05/11,10:32:12,12,07,1, 11.8,1,1, 10.467, 10518.868, 279.572, 52746.306 22/05/11,10:32:12,13,07,1, 11.8,1,1, 10.467, 10518.888, 279.586, 52746.303 22/05/11,10:32:12,14,07,1, 11.8,1,1, 10.467, 10518.882, 279.573, 52746.298 22/05/11,10:32:12,15,07,1, 11.8,1,1, 10.467, 10518.861, 279.589, 52746.390 22/05/11,10:32:12,16,07,1, 11.8,1,1, 10.467, 10518.871, 279.614, 52746.326 22/05/11,10:32:12,17,07,1, 11.8,1,1, 10.467, 10518.872, 279.589, 52746.290 22/05/11,10:32:12,18,07,1, 11.8,1,1, 10.467, 10518.903, 279.618, 52746.261 22/05/11,10:32:12,19,07,1, 11.8,1,1, 10.467, 10518.877, 279.592, 52746.278 22/05/11,10:32:13,00,07,1, 11.9,1,1, 10.474, 10518.874, 279.592, 52746.278 22/05/11,10:32:13,01,07,1, 11.9,1,1, 10.474, 10518.902, 279.576, 52746.254 22/05/11,10:32:13,02,07,1, 11.9,1,1, 10.474, 10518.891, 279.566, 52746.277 22/05/11,10:32:13,03,07,1, 11.9,1,1, 10.474, 10518.909, 279.566, 52746.298 22/05/11,10:32:13,04,07,1, 11.9,1,1, 10.474, 10518.887, 279.578, 52746.248 22/05/11,10:32:13,05,07,1, 11.9,1,1, 10.474, 10518.886, 279.554, 52746.276 22/05/11,10:32:13,06,07,1, 11.9,1,1, 10.474, 10518.897, 279.594, 52746.258 22/05/11,10:32:13,07,07,1, 11.9,1,1, 10.474, 10518.887, 279.577, 52746.235 22/05/11,10:32:13,08,07,1, 11.9,1,1, 10.474, 10518.892, 279.576, 52746.249 22/05/11,10:32:13,09,07,1, 11.9,1,1, 10.474, 10518.873, 279.575, 52746.265 22/05/11,10:32:13,10,07,1, 11.9,1,1, 10.474, 10518.916, 279.570, 52746.225 22/05/11,10:32:13,11,07,1, 11.9,1,1, 10.474, 10518.883, 279.588, 52746.303 22/05/11,10:32:13,12,07,1, 11.9,1,1, 10.474, 10518.906, 279.577, 52746.285 22/05/11,10:32:13,13,07,1, 11.9,1,1, 10.474, 10518.908, 279.552, 52746.349 22/05/11,10:32:13,14,07,1, 11.9,1,1, 10.474, 10518.938, 279.576, 52746.320 22/05/11,10:32:13,15,07,1, 11.9,1,1, 10.474, 10518.916, 279.591, 52746.273 22/05/11,10:32:13,16,07,1, 11.9,1,1, 10.474, 10518.910, 279.571, 52746.282 22/05/11,10:32:13,17,07,1, 11.9,1,1, 10.474, 10518.915, 279.563, 52746.276 22/05/11,10:32:13,18,07,1, 11.9,1,1, 10.474, 10518.909, 279.566, 52746.283 22/05/11,10:32:13,19,07,1, 11.9,1,1, 10.474, 10518.892, 279.555, 52746.298 22/05/11,10:32:14,00,07,1, 11.9,1,1, 10.470, 10518.891, 279.555, 52746.298 22/05/11,10:32:14,01,07,1, 11.9,1,1, 10.470, 10518.917, 279.584, 52746.295 22/05/11,10:32:14,02,07,1, 11.9,1,1, 10.470, 10518.931, 279.592, 52746.291 22/05/11,10:32:14,03,07,1, 11.9,1,1, 10.470, 10518.901, 279.572, 52746.285 22/05/11,10:32:14,04,07,1, 11.9,1,1, 10.470, 10518.904, 279.551, 52746.254 22/05/11,10:32:14,05,07,1, 11.9,1,1, 10.470, 10518.907, 279.549, 52746.298 22/05/11,10:32:14,06,07,1, 11.9,1,1, 10.470, 10518.909, 279.540, 52746.277 22/05/11,10:32:14,07,07,1, 11.9,1,1, 10.470, 10518.907, 279.554, 52746.305 22/05/11,10:32:14,08,07,1, 11.9,1,1, 10.470, 10518.911, 279.543, 52746.267 22/05/11,10:32:14,09,07,1, 11.9,1,1, 10.470, 10518.925, 279.551, 52746.303 22/05/11,10:32:14,10,07,1, 11.9,1,1, 10.470, 10518.884, 279.534, 52746.321 22/05/11,10:32:14,11,07,1, 11.9,1,1, 10.470, 10518.897, 279.543, 52746.371 22/05/11,10:32:14,12,07,1, 11.9,1,1, 10.470, 10518.907, 279.558, 52746.329 22/05/11,10:32:14,13,07,1, 11.9,1,1, 10.470, 10518.896, 279.545, 52746.312 22/05/11,10:32:14,14,07,1, 11.9,1,1, 10.470, 10518.915, 279.562, 52746.359 22/05/11,10:32:14,15,07,1, 11.9,1,1, 10.470, 10518.898, 279.532, 52746.229 22/05/11,10:32:14,16,07,1, 11.9,1,1, 10.470, 10518.912, 279.563, 52746.322 22/05/11,10:32:14,17,07,1, 11.9,1,1, 10.470, 10518.894, 279.557, 52746.324 22/05/11,10:32:14,18,07,1, 11.9,1,1, 10.470, 10518.928, 279.565, 52746.293 22/05/11,10:32:14,19,07,1, 11.9,1,1, 10.470, 10518.911, 279.548, 52746.299 22/05/11,10:32:15,00,07,1, 11.9,1,1, 10.472, 10518.907, 279.548, 52746.299 22/05/11,10:32:15,01,07,1, 11.9,1,1, 10.472, 10518.894, 279.548, 52746.266 22/05/11,10:32:15,02,07,1, 11.9,1,1, 10.472, 10518.917, 279.564, 52746.309 22/05/11,10:32:15,03,07,1, 11.9,1,1, 10.472, 10518.933, 279.553, 52746.151 22/05/11,10:32:15,04,07,1, 11.9,1,1, 10.472, 10518.907, 279.526, 52746.234 22/05/11,10:32:15,05,07,1, 11.9,1,1, 10.472, 10518.933, 279.554, 52746.272 22/05/11,10:32:15,06,07,1, 11.9,1,1, 10.472, 10518.917, 279.521, 52746.300 22/05/11,10:32:15,07,07,1, 11.9,1,1, 10.472, 10518.942, 279.530, 52746.277 22/05/11,10:32:15,08,07,1, 11.9,1,1, 10.472, 10518.938, 279.557, 52746.300 22/05/11,10:32:15,09,07,1, 11.9,1,1, 10.472, 10518.917, 279.534, 52746.291 22/05/11,10:32:15,10,07,1, 11.9,1,1, 10.472, 10518.938, 279.549, 52746.287 22/05/11,10:32:15,11,07,1, 11.9,1,1, 10.472, 10518.923, 279.541, 52746.325 22/05/11,10:32:15,12,07,1, 11.9,1,1, 10.472, 10518.934, 279.526, 52746.245 22/05/11,10:32:15,13,07,1, 11.9,1,1, 10.472, 10518.945, 279.518, 52746.293 22/05/11,10:32:15,14,07,1, 11.9,1,1, 10.472, 10518.953, 279.528, 52746.295 22/05/11,10:32:15,15,07,1, 11.9,1,1, 10.472, 10518.915, 279.513, 52746.256 22/05/11,10:32:15,16,07,1, 11.9,1,1, 10.472, 10518.942, 279.533, 52746.328 22/05/11,10:32:15,17,07,1, 11.9,1,1, 10.472, 10518.932, 279.530, 52746.300 22/05/11,10:32:15,18,07,1, 11.9,1,1, 10.472, 10518.916, 279.549, 52746.321 22/05/11,10:32:15,19,07,1, 11.9,1,1, 10.472, 10518.927, 279.514, 52746.310 22/05/11,10:32:16,00,07,1, 11.9,1,1, 10.469, 10518.924, 279.514, 52746.310 22/05/11,10:32:16,01,07,1, 11.9,1,1, 10.469, 10518.928, 279.532, 52746.305 22/05/11,10:32:16,02,07,1, 11.9,1,1, 10.469, 10518.903, 279.498, 52746.277 22/05/11,10:32:16,03,07,1, 11.9,1,1, 10.469, 10518.922, 279.498, 52746.225 22/05/11,10:32:16,04,07,1, 11.9,1,1, 10.469, 10518.909, 279.495, 52746.210 22/05/11,10:32:16,05,07,1, 11.9,1,1, 10.469, 10518.910, 279.486, 52746.255 22/05/11,10:32:16,06,07,1, 11.9,1,1, 10.469, 10518.927, 279.507, 52746.256 22/05/11,10:32:16,07,07,1, 11.9,1,1, 10.469, 10518.907, 279.510, 52746.220 22/05/11,10:32:16,08,07,1, 11.9,1,1, 10.469, 10518.911, 279.545, 52746.245 22/05/11,10:32:16,09,07,1, 11.9,1,1, 10.469, 10518.923, 279.499, 52746.278 22/05/11,10:32:16,10,07,1, 11.9,1,1, 10.469, 10518.919, 279.502, 52746.272 22/05/11,10:32:16,11,07,1, 11.9,1,1, 10.469, 10518.909, 279.516, 52746.310 22/05/11,10:32:16,12,07,1, 11.9,1,1, 10.469, 10518.911, 279.510, 52746.253 22/05/11,10:32:16,13,07,1, 11.9,1,1, 10.469, 10518.916, 279.500, 52746.288 22/05/11,10:32:16,14,07,1, 11.9,1,1, 10.469, 10518.913, 279.498, 52746.284 22/05/11,10:32:16,15,07,1, 11.9,1,1, 10.469, 10518.926, 279.493, 52746.258 22/05/11,10:32:16,16,07,1, 11.9,1,1, 10.469, 10518.939, 279.505, 52746.258 22/05/11,10:32:16,17,07,1, 11.9,1,1, 10.469, 10518.934, 279.512, 52746.262 22/05/11,10:32:16,18,07,1, 11.9,1,1, 10.469, 10518.914, 279.494, 52746.261 22/05/11,10:32:16,19,07,1, 11.9,1,1, 10.469, 10518.904, 279.478, 52746.244 22/05/11,10:32:17,00,07,1, 11.8,1,1, 10.472, 10518.899, 279.478, 52746.244 22/05/11,10:32:17,01,07,1, 11.8,1,1, 10.472, 10518.898, 279.520, 52746.303 22/05/11,10:32:17,02,07,1, 11.8,1,1, 10.472, 10518.915, 279.480, 52746.253 22/05/11,10:32:17,03,07,1, 11.8,1,1, 10.472, 10518.897, 279.497, 52746.217 22/05/11,10:32:17,04,07,1, 11.8,1,1, 10.472, 10518.907, 279.489, 52746.274 22/05/11,10:32:17,05,07,1, 11.8,1,1, 10.472, 10518.916, 279.512, 52746.280 22/05/11,10:32:17,06,07,1, 11.8,1,1, 10.472, 10518.893, 279.480, 52746.240 22/05/11,10:32:17,07,07,1, 11.8,1,1, 10.472, 10518.930, 279.498, 52746.246 22/05/11,10:32:17,08,07,1, 11.8,1,1, 10.472, 10518.924, 279.513, 52746.249 22/05/11,10:32:17,09,07,1, 11.8,1,1, 10.472, 10518.927, 279.505, 52746.300 22/05/11,10:32:17,10,07,1, 11.8,1,1, 10.472, 10518.933, 279.490, 52746.286 22/05/11,10:32:17,11,07,1, 11.8,1,1, 10.472, 10518.922, 279.501, 52746.289 22/05/11,10:32:17,12,07,1, 11.8,1,1, 10.472, 10518.917, 279.494, 52746.278 22/05/11,10:32:17,13,07,1, 11.8,1,1, 10.472, 10518.925, 279.494, 52746.339 22/05/11,10:32:17,14,07,1, 11.8,1,1, 10.472, 10518.913, 279.464, 52746.292 22/05/11,10:32:17,15,07,1, 11.8,1,1, 10.472, 10518.938, 279.477, 52746.263 22/05/11,10:32:17,16,07,1, 11.8,1,1, 10.472, 10518.911, 279.481, 52746.265 22/05/11,10:32:17,17,07,1, 11.8,1,1, 10.472, 10518.914, 279.463, 52746.289 22/05/11,10:32:17,18,07,1, 11.8,1,1, 10.472, 10518.920, 279.462, 52746.262 22/05/11,10:32:17,19,07,1, 11.8,1,1, 10.472, 10518.911, 279.457, 52746.290 22/05/11,10:32:18,00,08,1, 11.9,1,1, 10.469, 10518.907, 279.457, 52746.290 22/05/11,10:32:18,01,08,1, 11.9,1,1, 10.469, 10518.856, 279.485, 52746.422 22/05/11,10:32:18,02,08,1, 11.9,1,1, 10.469, 10518.920, 279.452, 52746.189 22/05/11,10:32:18,03,08,1, 11.9,1,1, 10.469, 10518.910, 279.469, 52746.215 22/05/11,10:32:18,04,08,1, 11.9,1,1, 10.469, 10518.894, 279.466, 52746.257 22/05/11,10:32:18,05,08,1, 11.9,1,1, 10.469, 10518.895, 279.478, 52746.239 22/05/11,10:32:18,06,08,1, 11.9,1,1, 10.469, 10518.896, 279.453, 52746.261 22/05/11,10:32:18,07,08,1, 11.9,1,1, 10.469, 10518.875, 279.487, 52746.461 22/05/11,10:32:18,08,08,1, 11.9,1,1, 10.469, 10518.918, 279.461, 52746.271 22/05/11,10:32:18,09,08,1, 11.9,1,1, 10.469, 10518.899, 279.459, 52746.257 22/05/11,10:32:18,10,08,1, 11.9,1,1, 10.469, 10518.893, 279.454, 52746.248 22/05/11,10:32:18,11,08,1, 11.9,1,1, 10.469, 10518.897, 279.480, 52746.235 22/05/11,10:32:18,12,08,1, 11.9,1,1, 10.469, 10518.869, 279.482, 52746.304 22/05/11,10:32:18,13,08,1, 11.9,1,1, 10.469, 10518.880, 279.482, 52746.281 22/05/11,10:32:18,14,08,1, 11.9,1,1, 10.469, 10518.878, 279.474, 52746.264 22/05/11,10:32:18,15,08,1, 11.9,1,1, 10.469, 10518.877, 279.456, 52746.248 22/05/11,10:32:18,16,08,1, 11.9,1,1, 10.469, 10518.880, 279.481, 52746.310 22/05/11,10:32:18,17,08,1, 11.9,1,1, 10.469, 10518.849, 279.465, 52746.261 22/05/11,10:32:18,18,08,1, 11.9,1,1, 10.469, 10518.871, 279.458, 52746.252 22/05/11,10:32:18,19,08,1, 11.9,1,1, 10.469, 10518.848, 279.448, 52746.265 22/05/11,10:32:19,00,08,1, 11.8,1,1, 10.469, 10518.841, 279.448, 52746.265 22/05/11,10:32:19,01,08,1, 11.8,1,1, 10.469, 10518.857, 279.492, 52746.310 22/05/11,10:32:19,02,08,1, 11.8,1,1, 10.469, 10518.852, 279.472, 52746.289 22/05/11,10:32:19,03,08,1, 11.8,1,1, 10.469, 10518.852, 279.465, 52746.305 22/05/11,10:32:19,04,08,1, 11.8,1,1, 10.469, 10518.853, 279.454, 52746.286 22/05/11,10:32:19,05,08,1, 11.8,1,1, 10.469, 10518.844, 279.469, 52746.282 22/05/11,10:32:19,06,08,1, 11.8,1,1, 10.469, 10518.846, 279.436, 52746.259 22/05/11,10:32:19,07,08,1, 11.8,1,1, 10.469, 10518.876, 279.456, 52746.307 22/05/11,10:32:19,08,08,1, 11.8,1,1, 10.469, 10518.860, 279.459, 52746.337 22/05/11,10:32:19,09,08,1, 11.8,1,1, 10.469, 10518.849, 279.446, 52746.278 22/05/11,10:32:19,10,08,1, 11.8,1,1, 10.469, 10518.847, 279.424, 52746.268 22/05/11,10:32:19,11,08,1, 11.8,1,1, 10.469, 10518.851, 279.437, 52746.288 22/05/11,10:32:19,12,08,1, 11.8,1,1, 10.469, 10518.840, 279.449, 52746.271 22/05/11,10:32:19,13,08,1, 11.8,1,1, 10.469, 10518.831, 279.459, 52746.307 22/05/11,10:32:19,14,08,1, 11.8,1,1, 10.469, 10518.838, 279.421, 52746.266 22/05/11,10:32:19,15,08,1, 11.8,1,1, 10.469, 10518.830, 279.455, 52746.286 22/05/11,10:32:19,16,08,1, 11.8,1,1, 10.469, 10518.841, 279.451, 52746.268 22/05/11,10:32:19,17,08,1, 11.8,1,1, 10.469, 10518.821, 279.446, 52746.279 22/05/11,10:32:19,18,08,1, 11.8,1,1, 10.469, 10518.807, 279.449, 52746.265 22/05/11,10:32:19,19,08,1, 11.8,1,1, 10.469, 10518.834, 279.452, 52746.286 22/05/11,10:32:20,00,08,1, 11.9,1,1, 10.469, 10518.832, 279.452, 52746.286 22/05/11,10:32:20,01,08,1, 11.9,1,1, 10.469, 10518.827, 279.456, 52746.299 22/05/11,10:32:20,02,08,1, 11.9,1,1, 10.469, 10518.815, 279.459, 52746.278 22/05/11,10:32:20,03,08,1, 11.9,1,1, 10.469, 10518.815, 279.470, 52746.306 22/05/11,10:32:20,04,08,1, 11.9,1,1, 10.469, 10518.801, 279.433, 52746.271 22/05/11,10:32:20,05,08,1, 11.9,1,1, 10.469, 10518.819, 279.437, 52746.259 22/05/11,10:32:20,06,08,1, 11.9,1,1, 10.469, 10518.812, 279.453, 52746.303 22/05/11,10:32:20,07,08,1, 11.9,1,1, 10.469, 10518.820, 279.462, 52746.337 22/05/11,10:32:20,08,08,1, 11.9,1,1, 10.469, 10518.800, 279.443, 52746.331 22/05/11,10:32:20,09,08,1, 11.9,1,1, 10.469, 10518.811, 279.450, 52746.294 22/05/11,10:32:20,10,08,1, 11.9,1,1, 10.469, 10518.796, 279.448, 52746.282 22/05/11,10:32:20,11,08,1, 11.9,1,1, 10.469, 10518.782, 279.424, 52746.317 22/05/11,10:32:20,12,08,1, 11.9,1,1, 10.469, 10518.776, 279.471, 52746.345 22/05/11,10:32:20,13,08,1, 11.9,1,1, 10.469, 10518.789, 279.447, 52746.278 22/05/11,10:32:20,14,08,1, 11.9,1,1, 10.469, 10518.805, 279.469, 52746.323 22/05/11,10:32:20,15,08,1, 11.9,1,1, 10.469, 10518.788, 279.437, 52746.328 22/05/11,10:32:20,16,08,1, 11.9,1,1, 10.469, 10518.780, 279.435, 52746.313 22/05/11,10:32:20,17,08,1, 11.9,1,1, 10.469, 10518.789, 279.451, 52746.283 22/05/11,10:32:20,18,08,1, 11.9,1,1, 10.469, 10518.771, 279.429, 52746.277 22/05/11,10:32:20,19,08,1, 11.9,1,1, 10.469, 10518.769, 279.440, 52746.323 22/05/11,10:32:21,00,08,1, 11.8,1,1, 10.469, 10518.765, 279.440, 52746.323 22/05/11,10:32:21,01,08,1, 11.8,1,1, 10.469, 10518.774, 279.437, 52746.270 22/05/11,10:32:21,02,08,1, 11.8,1,1, 10.469, 10518.754, 279.436, 52746.290 22/05/11,10:32:21,03,08,1, 11.8,1,1, 10.469, 10518.777, 279.479, 52746.318 22/05/11,10:32:21,04,08,1, 11.8,1,1, 10.469, 10518.756, 279.444, 52746.280 22/05/11,10:32:21,05,08,1, 11.8,1,1, 10.469, 10518.744, 279.455, 52746.286 22/05/11,10:32:21,06,08,1, 11.8,1,1, 10.469, 10518.767, 279.463, 52746.290 22/05/11,10:32:21,07,08,1, 11.8,1,1, 10.469, 10518.745, 279.434, 52746.331 22/05/11,10:32:21,08,08,1, 11.8,1,1, 10.469, 10518.755, 279.442, 52746.299 22/05/11,10:32:21,09,08,1, 11.8,1,1, 10.469, 10518.718, 279.432, 52746.323 22/05/11,10:32:21,10,08,1, 11.8,1,1, 10.469, 10518.722, 279.445, 52746.307 22/05/11,10:32:21,11,08,1, 11.8,1,1, 10.469, 10518.747, 279.427, 52746.196 22/05/11,10:32:21,12,08,1, 11.8,1,1, 10.469, 10518.709, 279.470, 52746.375 22/05/11,10:32:21,13,08,1, 11.8,1,1, 10.469, 10518.735, 279.465, 52746.342 22/05/11,10:32:21,14,08,1, 11.8,1,1, 10.469, 10518.731, 279.441, 52746.354 22/05/11,10:32:21,15,08,1, 11.8,1,1, 10.469, 10518.724, 279.463, 52746.323 22/05/11,10:32:21,16,08,1, 11.8,1,1, 10.469, 10518.724, 279.463, 52746.324 22/05/11,10:32:21,17,08,1, 11.8,1,1, 10.469, 10518.711, 279.465, 52746.299 22/05/11,10:32:21,18,08,1, 11.8,1,1, 10.469, 10518.719, 279.475, 52746.328 22/05/11,10:32:21,19,08,1, 11.8,1,1, 10.469, 10518.694, 279.434, 52746.298 22/05/11,10:32:22,00,08,1, 11.9,1,1, 10.472, 10518.690, 279.434, 52746.298 22/05/11,10:32:22,01,08,1, 11.9,1,1, 10.472, 10518.693, 279.440, 52746.270 22/05/11,10:32:22,02,08,1, 11.9,1,1, 10.472, 10518.698, 279.480, 52746.303 22/05/11,10:32:22,03,08,1, 11.9,1,1, 10.472, 10518.694, 279.426, 52746.319 22/05/11,10:32:22,04,08,1, 11.9,1,1, 10.472, 10518.682, 279.454, 52746.315 22/05/11,10:32:22,05,08,1, 11.9,1,1, 10.472, 10518.687, 279.453, 52746.306 22/05/11,10:32:22,06,08,1, 11.9,1,1, 10.472, 10518.687, 279.450, 52746.347 22/05/11,10:32:22,07,08,1, 11.9,1,1, 10.472, 10518.671, 279.463, 52746.318 22/05/11,10:32:22,08,08,1, 11.9,1,1, 10.472, 10518.689, 279.468, 52746.279 22/05/11,10:32:22,09,08,1, 11.9,1,1, 10.472, 10518.677, 279.461, 52746.329 22/05/11,10:32:22,10,08,1, 11.9,1,1, 10.472, 10518.658, 279.453, 52746.318 22/05/11,10:32:22,11,08,1, 11.9,1,1, 10.472, 10518.672, 279.440, 52746.303 22/05/11,10:32:22,12,08,1, 11.9,1,1, 10.472, 10518.663, 279.466, 52746.292 22/05/11,10:32:22,13,08,1, 11.9,1,1, 10.472, 10518.682, 279.449, 52746.302 22/05/11,10:32:22,14,08,1, 11.9,1,1, 10.472, 10518.687, 279.434, 52746.359 22/05/11,10:32:22,15,08,1, 11.9,1,1, 10.472, 10518.683, 279.435, 52746.350 22/05/11,10:32:22,16,08,1, 11.9,1,1, 10.472, 10518.639, 279.439, 52746.282 22/05/11,10:32:22,17,08,1, 11.9,1,1, 10.472, 10518.674, 279.447, 52746.347 22/05/11,10:32:22,18,08,1, 11.9,1,1, 10.472, 10518.682, 279.451, 52746.342 22/05/11,10:32:22,19,08,1, 11.9,1,1, 10.472, 10518.649, 279.457, 52746.337 22/05/11,10:32:23,00,08,1, 11.9,1,1, 10.474, 10518.649, 279.457, 52746.337 22/05/11,10:32:23,01,08,1, 11.9,1,1, 10.474, 10518.668, 279.456, 52746.340 22/05/11,10:32:23,02,08,1, 11.9,1,1, 10.474, 10518.656, 279.438, 52746.307 22/05/11,10:32:23,03,08,1, 11.9,1,1, 10.474, 10518.649, 279.442, 52746.337 22/05/11,10:32:23,04,08,1, 11.9,1,1, 10.474, 10518.650, 279.468, 52746.260 22/05/11,10:32:23,05,08,1, 11.9,1,1, 10.474, 10518.635, 279.446, 52746.309 22/05/11,10:32:23,06,08,1, 11.9,1,1, 10.474, 10518.635, 279.459, 52746.335 22/05/11,10:32:23,07,08,1, 11.9,1,1, 10.474, 10518.617, 279.451, 52746.334 22/05/11,10:32:23,08,08,1, 11.9,1,1, 10.474, 10518.608, 279.432, 52746.310 22/05/11,10:32:23,09,08,1, 11.9,1,1, 10.474, 10518.624, 279.431, 52746.333 22/05/11,10:32:23,10,08,1, 11.9,1,1, 10.474, 10518.616, 279.426, 52746.318 22/05/11,10:32:23,11,08,1, 11.9,1,1, 10.474, 10518.626, 279.435, 52746.307 22/05/11,10:32:23,12,08,1, 11.9,1,1, 10.474, 10518.638, 279.454, 52746.322 22/05/11,10:32:23,13,08,1, 11.9,1,1, 10.474, 10518.631, 279.460, 52746.326 22/05/11,10:32:23,14,08,1, 11.9,1,1, 10.474, 10518.618, 279.438, 52746.345 22/05/11,10:32:23,15,08,1, 11.9,1,1, 10.474, 10518.609, 279.442, 52746.296 22/05/11,10:32:23,16,08,1, 11.9,1,1, 10.474, 10518.601, 279.398, 52746.324 22/05/11,10:32:23,17,08,1, 11.9,1,1, 10.474, 10518.606, 279.426, 52746.312 22/05/11,10:32:23,18,08,1, 11.9,1,1, 10.474, 10518.592, 279.440, 52746.347 22/05/11,10:32:23,19,08,1, 11.9,1,1, 10.474, 10518.619, 279.414, 52746.303 22/05/11,10:32:24,00,09,1, 12.0,1,1, 10.474, 10518.615, 279.414, 52746.303 22/05/11,10:32:24,01,09,1, 12.0,1,1, 10.474, 10518.626, 279.434, 52746.321 22/05/11,10:32:24,02,09,1, 12.0,1,1, 10.474, 10518.619, 279.441, 52746.320 22/05/11,10:32:24,03,09,1, 12.0,1,1, 10.474, 10518.610, 279.428, 52746.280 22/05/11,10:32:24,04,09,1, 12.0,1,1, 10.474, 10518.599, 279.444, 52746.269 22/05/11,10:32:24,05,09,1, 12.0,1,1, 10.474, 10518.616, 279.430, 52746.349 22/05/11,10:32:24,06,09,1, 12.0,1,1, 10.474, 10518.610, 279.473, 52746.313 22/05/11,10:32:24,07,09,1, 12.0,1,1, 10.474, 10518.585, 279.429, 52746.282 22/05/11,10:32:24,08,09,1, 12.0,1,1, 10.474, 10518.613, 279.441, 52746.307 22/05/11,10:32:24,09,09,1, 12.0,1,1, 10.474, 10518.582, 279.430, 52746.321 22/05/11,10:32:24,10,09,1, 12.0,1,1, 10.474, 10518.592, 279.422, 52746.328 22/05/11,10:32:24,11,09,1, 12.0,1,1, 10.474, 10518.584, 279.449, 52746.257 22/05/11,10:32:24,12,09,1, 12.0,1,1, 10.474, 10518.574, 279.485, 52746.369 22/05/11,10:32:24,13,09,1, 12.0,1,1, 10.474, 10518.579, 279.448, 52746.377 22/05/11,10:32:24,14,09,1, 12.0,1,1, 10.474, 10518.582, 279.445, 52746.338 22/05/11,10:32:24,15,09,1, 12.0,1,1, 10.474, 10518.545, 279.432, 52746.292 22/05/11,10:32:24,16,09,1, 12.0,1,1, 10.474, 10518.558, 279.449, 52746.285 22/05/11,10:32:24,17,09,1, 12.0,1,1, 10.474, 10518.554, 279.452, 52746.321 22/05/11,10:32:24,18,09,1, 12.0,1,1, 10.474, 10518.565, 279.464, 52746.294 22/05/11,10:32:24,19,09,1, 12.0,1,1, 10.474, 10518.567, 279.448, 52746.311 22/05/11,10:32:25,00,09,1, 11.8,1,1, 10.473, 10518.565, 279.448, 52746.311 22/05/11,10:32:25,01,09,1, 11.8,1,1, 10.473, 10518.570, 279.459, 52746.345 22/05/11,10:32:25,02,09,1, 11.8,1,1, 10.473, 10518.549, 279.427, 52746.370 22/05/11,10:32:25,03,09,1, 11.8,1,1, 10.473, 10518.566, 279.430, 52746.315 22/05/11,10:32:25,04,09,1, 11.8,1,1, 10.473, 10518.544, 279.444, 52746.325 22/05/11,10:32:25,05,09,1, 11.8,1,1, 10.473, 10518.534, 279.442, 52746.329 22/05/11,10:32:25,06,09,1, 11.8,1,1, 10.473, 10518.551, 279.448, 52746.348 22/05/11,10:32:25,07,09,1, 11.8,1,1, 10.473, 10518.539, 279.417, 52746.329 22/05/11,10:32:25,08,09,1, 11.8,1,1, 10.473, 10518.531, 279.447, 52746.322 22/05/11,10:32:25,09,09,1, 11.8,1,1, 10.473, 10518.523, 279.460, 52746.348 22/05/11,10:32:25,10,09,1, 11.8,1,1, 10.473, 10518.531, 279.437, 52746.343 22/05/11,10:32:25,11,09,1, 11.8,1,1, 10.473, 10518.533, 279.442, 52746.385 22/05/11,10:32:25,12,09,1, 11.8,1,1, 10.473, 10518.560, 279.470, 52746.384 22/05/11,10:32:25,13,09,1, 11.8,1,1, 10.473, 10518.519, 279.441, 52746.392 22/05/11,10:32:25,14,09,1, 11.8,1,1, 10.473, 10518.501, 279.424, 52746.341 22/05/11,10:32:25,15,09,1, 11.8,1,1, 10.473, 10518.511, 279.441, 52746.317 22/05/11,10:32:25,16,09,1, 11.8,1,1, 10.473, 10518.493, 279.448, 52746.328 22/05/11,10:32:25,17,09,1, 11.8,1,1, 10.473, 10518.512, 279.412, 52746.324 22/05/11,10:32:25,18,09,1, 11.8,1,1, 10.473, 10518.497, 279.425, 52746.327 22/05/11,10:32:25,19,09,1, 11.8,1,1, 10.473, 10518.501, 279.425, 52746.342 22/05/11,10:32:26,00,08,1, 11.9,1,1, 10.476, 10518.498, 279.425, 52746.342 22/05/11,10:32:26,01,08,1, 11.9,1,1, 10.476, 10518.491, 279.447, 52746.367 22/05/11,10:32:26,02,08,1, 11.9,1,1, 10.476, 10518.489, 279.414, 52746.314 22/05/11,10:32:26,03,08,1, 11.9,1,1, 10.476, 10518.490, 279.410, 52746.284 22/05/11,10:32:26,04,08,1, 11.9,1,1, 10.476, 10518.520, 279.436, 52746.332 22/05/11,10:32:26,05,08,1, 11.9,1,1, 10.476, 10518.508, 279.442, 52746.439 22/05/11,10:32:26,06,08,1, 11.9,1,1, 10.476, 10518.454, 279.447, 52746.431 22/05/11,10:32:26,07,08,1, 11.9,1,1, 10.476, 10518.488, 279.426, 52746.338 22/05/11,10:32:26,08,08,1, 11.9,1,1, 10.476, 10518.505, 279.422, 52746.360 22/05/11,10:32:26,09,08,1, 11.9,1,1, 10.476, 10518.480, 279.424, 52746.350 22/05/11,10:32:26,10,08,1, 11.9,1,1, 10.476, 10518.467, 279.412, 52746.335 22/05/11,10:32:26,11,08,1, 11.9,1,1, 10.476, 10518.470, 279.415, 52746.342 22/05/11,10:32:26,12,08,1, 11.9,1,1, 10.476, 10518.467, 279.426, 52746.321 22/05/11,10:32:26,13,08,1, 11.9,1,1, 10.476, 10518.467, 279.433, 52746.320 22/05/11,10:32:26,14,08,1, 11.9,1,1, 10.476, 10518.498, 279.430, 52746.343 22/05/11,10:32:26,15,08,1, 11.9,1,1, 10.476, 10518.491, 279.422, 52746.344 22/05/11,10:32:26,16,08,1, 11.9,1,1, 10.476, 10518.478, 279.437, 52746.347 22/05/11,10:32:26,17,08,1, 11.9,1,1, 10.476, 10518.463, 279.412, 52746.369 22/05/11,10:32:26,18,08,1, 11.9,1,1, 10.476, 10518.453, 279.420, 52746.385 22/05/11,10:32:26,19,08,1, 11.9,1,1, 10.476, 10518.479, 279.394, 52746.361 22/05/11,10:32:27,00,08,1, 11.8,1,1, 10.473, 10518.473, 279.394, 52746.361 22/05/11,10:32:27,01,08,1, 11.8,1,1, 10.473, 10518.457, 279.407, 52746.383 22/05/11,10:32:27,02,08,1, 11.8,1,1, 10.473, 10518.448, 279.428, 52746.341 22/05/11,10:32:27,03,08,1, 11.8,1,1, 10.473, 10518.459, 279.433, 52746.348 22/05/11,10:32:27,04,08,1, 11.8,1,1, 10.473, 10518.447, 279.420, 52746.398 22/05/11,10:32:27,05,08,1, 11.8,1,1, 10.473, 10518.472, 279.441, 52746.377 22/05/11,10:32:27,06,08,1, 11.8,1,1, 10.473, 10518.437, 279.419, 52746.329 22/05/11,10:32:27,07,08,1, 11.8,1,1, 10.473, 10518.469, 279.435, 52746.331 22/05/11,10:32:27,08,08,1, 11.8,1,1, 10.473, 10518.438, 279.413, 52746.335 22/05/11,10:32:27,09,08,1, 11.8,1,1, 10.473, 10518.441, 279.431, 52746.342 22/05/11,10:32:27,10,08,1, 11.8,1,1, 10.473, 10518.460, 279.421, 52746.358 22/05/11,10:32:27,11,08,1, 11.8,1,1, 10.473, 10518.435, 279.407, 52746.311 22/05/11,10:32:27,12,08,1, 11.8,1,1, 10.473, 10518.441, 279.401, 52746.451 22/05/11,10:32:27,13,08,1, 11.8,1,1, 10.473, 10518.446, 279.416, 52746.351 22/05/11,10:32:27,14,08,1, 11.8,1,1, 10.473, 10518.442, 279.399, 52746.325 22/05/11,10:32:27,15,08,1, 11.8,1,1, 10.473, 10518.445, 279.416, 52746.286 22/05/11,10:32:27,16,08,1, 11.8,1,1, 10.473, 10518.464, 279.421, 52746.350 22/05/11,10:32:27,17,08,1, 11.8,1,1, 10.473, 10518.446, 279.398, 52746.388 22/05/11,10:32:27,18,08,1, 11.8,1,1, 10.473, 10518.455, 279.419, 52746.358 22/05/11,10:32:27,19,08,1, 11.8,1,1, 10.473, 10518.466, 279.416, 52746.357 22/05/11,10:32:28,00,07,1, 11.9,1,1, 10.472, 10518.465, 279.416, 52746.357 22/05/11,10:32:28,01,07,1, 11.9,1,1, 10.472, 10518.446, 279.404, 52746.331 22/05/11,10:32:28,02,07,1, 11.9,1,1, 10.472, 10518.465, 279.415, 52746.325 22/05/11,10:32:28,03,07,1, 11.9,1,1, 10.472, 10518.438, 279.418, 52746.314 22/05/11,10:32:28,04,07,1, 11.9,1,1, 10.472, 10518.435, 279.419, 52746.379 22/05/11,10:32:28,05,07,1, 11.9,1,1, 10.472, 10518.457, 279.430, 52746.342 22/05/11,10:32:28,06,07,1, 11.9,1,1, 10.472, 10518.440, 279.401, 52746.294 22/05/11,10:32:28,07,07,1, 11.9,1,1, 10.472, 10518.457, 279.403, 52746.339 22/05/11,10:32:28,08,07,1, 11.9,1,1, 10.472, 10518.467, 279.412, 52746.355 22/05/11,10:32:28,09,07,1, 11.9,1,1, 10.472, 10518.414, 279.385, 52746.322 22/05/11,10:32:28,10,07,1, 11.9,1,1, 10.472, 10518.429, 279.400, 52746.346 22/05/11,10:32:28,11,07,1, 11.9,1,1, 10.472, 10518.451, 279.407, 52746.345 22/05/11,10:32:28,12,07,1, 11.9,1,1, 10.472, 10518.436, 279.410, 52746.368 22/05/11,10:32:28,13,07,1, 11.9,1,1, 10.472, 10518.426, 279.389, 52746.372 22/05/11,10:32:28,14,07,1, 11.9,1,1, 10.472, 10518.451, 279.396, 52746.341 22/05/11,10:32:28,15,07,1, 11.9,1,1, 10.472, 10518.437, 279.397, 52746.353 22/05/11,10:32:28,16,07,1, 11.9,1,1, 10.472, 10518.444, 279.412, 52746.371 22/05/11,10:32:28,17,07,1, 11.9,1,1, 10.472, 10518.434, 279.394, 52746.331 22/05/11,10:32:28,18,07,1, 11.9,1,1, 10.472, 10518.445, 279.391, 52746.328 22/05/11,10:32:28,19,07,1, 11.9,1,1, 10.472, 10518.452, 279.378, 52746.359 22/05/11,10:32:29,00,08,1, 11.9,1,1, 10.476, 10518.448, 279.378, 52746.359 22/05/11,10:32:29,01,08,1, 11.9,1,1, 10.476, 10518.435, 279.379, 52746.379 22/05/11,10:32:29,02,08,1, 11.9,1,1, 10.476, 10518.454, 279.408, 52746.349 22/05/11,10:32:29,03,08,1, 11.9,1,1, 10.476, 10518.432, 279.366, 52746.303 22/05/11,10:32:29,04,08,1, 11.9,1,1, 10.476, 10518.444, 279.373, 52746.392 22/05/11,10:32:29,05,08,1, 11.9,1,1, 10.476, 10518.433, 279.378, 52746.367 22/05/11,10:32:29,06,08,1, 11.9,1,1, 10.476, 10518.432, 279.367, 52746.295 22/05/11,10:32:29,07,08,1, 11.9,1,1, 10.476, 10518.481, 279.349, 52746.372 22/05/11,10:32:29,08,08,1, 11.9,1,1, 10.476, 10518.415, 279.361, 52746.382 22/05/11,10:32:29,09,08,1, 11.9,1,1, 10.476, 10518.427, 279.366, 52746.338 22/05/11,10:32:29,10,08,1, 11.9,1,1, 10.476, 10518.448, 279.381, 52746.356 22/05/11,10:32:29,11,08,1, 11.9,1,1, 10.476, 10518.458, 279.387, 52746.374 22/05/11,10:32:29,12,08,1, 11.9,1,1, 10.476, 10518.453, 279.401, 52746.345 22/05/11,10:32:29,13,08,1, 11.9,1,1, 10.476, 10518.449, 279.405, 52746.346 22/05/11,10:32:29,14,08,1, 11.9,1,1, 10.476, 10518.454, 279.364, 52746.333 22/05/11,10:32:29,15,08,1, 11.9,1,1, 10.476, 10518.457, 279.409, 52746.340 22/05/11,10:32:29,16,08,1, 11.9,1,1, 10.476, 10518.464, 279.399, 52746.337 22/05/11,10:32:29,17,08,1, 11.9,1,1, 10.476, 10518.452, 279.392, 52746.334 22/05/11,10:32:29,18,08,1, 11.9,1,1, 10.476, 10518.464, 279.406, 52746.271 22/05/11,10:32:29,19,08,1, 11.9,1,1, 10.476, 10518.451, 279.375, 52746.330 22/05/11,10:32:30,00,07,1, 11.9,1,1, 10.475, 10518.448, 279.375, 52746.330 22/05/11,10:32:30,01,07,1, 11.9,1,1, 10.475, 10518.453, 279.376, 52746.370 22/05/11,10:32:30,02,07,1, 11.9,1,1, 10.475, 10518.445, 279.388, 52746.340 22/05/11,10:32:30,03,07,1, 11.9,1,1, 10.475, 10518.472, 279.381, 52746.384 22/05/11,10:32:30,04,07,1, 11.9,1,1, 10.475, 10518.441, 279.418, 52746.425 22/05/11,10:32:30,05,07,1, 11.9,1,1, 10.475, 10518.460, 279.387, 52746.318 22/05/11,10:32:30,06,07,1, 11.9,1,1, 10.475, 10518.453, 279.383, 52746.316 22/05/11,10:32:30,07,07,1, 11.9,1,1, 10.475, 10518.467, 279.393, 52746.338 22/05/11,10:32:30,08,07,1, 11.9,1,1, 10.475, 10518.454, 279.384, 52746.352 22/05/11,10:32:30,09,07,1, 11.9,1,1, 10.475, 10518.469, 279.366, 52746.372 22/05/11,10:32:30,10,07,1, 11.9,1,1, 10.475, 10518.439, 279.354, 52746.366 22/05/11,10:32:30,11,07,1, 11.9,1,1, 10.475, 10518.455, 279.337, 52746.318 22/05/11,10:32:30,12,07,1, 11.9,1,1, 10.475, 10518.454, 279.355, 52746.339 22/05/11,10:32:30,13,07,1, 11.9,1,1, 10.475, 10518.452, 279.369, 52746.346 22/05/11,10:32:30,14,07,1, 11.9,1,1, 10.475, 10518.463, 279.362, 52746.289 22/05/11,10:32:30,15,07,1, 11.9,1,1, 10.475, 10518.477, 279.359, 52746.342 22/05/11,10:32:30,16,07,1, 11.9,1,1, 10.475, 10518.443, 279.356, 52746.338 22/05/11,10:32:30,17,07,1, 11.9,1,1, 10.475, 10518.440, 279.364, 52746.328 22/05/11,10:32:30,18,07,1, 11.9,1,1, 10.475, 10518.444, 279.363, 52746.324 22/05/11,10:32:30,19,07,1, 11.9,1,1, 10.475, 10518.446, 279.363, 52746.367 22/05/11,10:32:31,00,06,1, 11.9,1,1, 10.471, 10518.440, 279.363, 52746.367 22/05/11,10:32:31,01,06,1, 11.9,1,1, 10.471, 10518.444, 279.347, 52746.323 22/05/11,10:32:31,02,06,1, 11.9,1,1, 10.471, 10518.461, 279.366, 52746.345 22/05/11,10:32:31,03,06,1, 11.9,1,1, 10.471, 10518.462, 279.346, 52746.333 22/05/11,10:32:31,04,06,1, 11.9,1,1, 10.471, 10518.448, 279.345, 52746.323 22/05/11,10:32:31,05,06,1, 11.9,1,1, 10.471, 10518.467, 279.346, 52746.331 22/05/11,10:32:31,06,06,1, 11.9,1,1, 10.471, 10518.452, 279.354, 52746.324 22/05/11,10:32:31,07,06,1, 11.9,1,1, 10.471, 10518.457, 279.319, 52746.332 22/05/11,10:32:31,08,06,1, 11.9,1,1, 10.471, 10518.439, 279.342, 52746.334 22/05/11,10:32:31,09,06,1, 11.9,1,1, 10.471, 10518.450, 279.337, 52746.327 22/05/11,10:32:31,10,06,1, 11.9,1,1, 10.471, 10518.475, 279.327, 52746.328 22/05/11,10:32:31,11,06,1, 11.9,1,1, 10.471, 10518.440, 279.348, 52746.349 22/05/11,10:32:31,12,06,1, 11.9,1,1, 10.471, 10518.439, 279.349, 52746.324 22/05/11,10:32:31,13,06,1, 11.9,1,1, 10.471, 10518.442, 279.326, 52746.332 22/05/11,10:32:31,14,06,1, 11.9,1,1, 10.471, 10518.456, 279.321, 52746.312 22/05/11,10:32:31,15,06,1, 11.9,1,1, 10.471, 10518.462, 279.339, 52746.357 22/05/11,10:32:31,16,06,1, 11.9,1,1, 10.471, 10518.452, 279.338, 52746.369 22/05/11,10:32:31,17,06,1, 11.9,1,1, 10.471, 10518.469, 279.315, 52746.300 22/05/11,10:32:31,18,06,1, 11.9,1,1, 10.471, 10518.470, 279.310, 52746.319 22/05/11,10:32:31,19,06,1, 11.9,1,1, 10.471, 10518.469, 279.308, 52746.321 22/05/11,10:32:32,00,07,1, 11.9,1,1, 10.480, 10518.465, 279.308, 52746.321 22/05/11,10:32:32,01,07,1, 11.9,1,1, 10.480, 10518.467, 279.312, 52746.322 22/05/11,10:32:32,02,07,1, 11.9,1,1, 10.480, 10518.475, 279.355, 52746.341 22/05/11,10:32:32,03,07,1, 11.9,1,1, 10.480, 10518.482, 279.336, 52746.366 22/05/11,10:32:32,04,07,1, 11.9,1,1, 10.480, 10518.457, 279.333, 52746.377 22/05/11,10:32:32,05,07,1, 11.9,1,1, 10.480, 10518.486, 279.327, 52746.298 22/05/11,10:32:32,06,07,1, 11.9,1,1, 10.480, 10518.464, 279.349, 52746.302 22/05/11,10:32:32,07,07,1, 11.9,1,1, 10.480, 10518.475, 279.334, 52746.326 22/05/11,10:32:32,08,07,1, 11.9,1,1, 10.480, 10518.463, 279.321, 52746.337 22/05/11,10:32:32,09,07,1, 11.9,1,1, 10.480, 10518.474, 279.323, 52746.273 22/05/11,10:32:32,10,07,1, 11.9,1,1, 10.480, 10518.478, 279.316, 52746.332 22/05/11,10:32:32,11,07,1, 11.9,1,1, 10.480, 10518.479, 279.334, 52746.368 22/05/11,10:32:32,12,07,1, 11.9,1,1, 10.480, 10518.496, 279.326, 52746.358 22/05/11,10:32:32,13,07,1, 11.9,1,1, 10.480, 10518.512, 279.293, 52746.319 22/05/11,10:32:32,14,07,1, 11.9,1,1, 10.480, 10518.485, 279.293, 52746.334 22/05/11,10:32:32,15,07,1, 11.9,1,1, 10.480, 10518.492, 279.308, 52746.391 22/05/11,10:32:32,16,07,1, 11.9,1,1, 10.480, 10518.480, 279.315, 52746.391 22/05/11,10:32:32,17,07,1, 11.9,1,1, 10.480, 10518.484, 279.336, 52746.313 22/05/11,10:32:32,18,07,1, 11.9,1,1, 10.480, 10518.461, 279.316, 52746.349 22/05/11,10:32:32,19,07,1, 11.9,1,1, 10.480, 10518.484, 279.318, 52746.350 22/05/11,10:32:33,00,06,1, 11.9,1,1, 10.475, 10518.482, 279.318, 52746.350 22/05/11,10:32:33,01,06,1, 11.9,1,1, 10.475, 10518.524, 279.327, 52746.389 22/05/11,10:32:33,02,06,1, 11.9,1,1, 10.475, 10518.496, 279.329, 52746.353 22/05/11,10:32:33,03,06,1, 11.9,1,1, 10.475, 10518.522, 279.315, 52746.350 22/05/11,10:32:33,04,06,1, 11.9,1,1, 10.475, 10518.497, 279.284, 52746.364 22/05/11,10:32:33,05,06,1, 11.9,1,1, 10.475, 10518.486, 279.254, 52746.339 22/05/11,10:32:33,06,06,1, 11.9,1,1, 10.475, 10518.512, 279.305, 52746.351 22/05/11,10:32:33,07,06,1, 11.9,1,1, 10.475, 10518.493, 279.279, 52746.377 22/05/11,10:32:33,08,06,1, 11.9,1,1, 10.475, 10518.498, 279.299, 52746.406 22/05/11,10:32:33,09,06,1, 11.9,1,1, 10.475, 10518.534, 279.290, 52746.354 22/05/11,10:32:33,10,06,1, 11.9,1,1, 10.475, 10518.501, 279.281, 52746.397 22/05/11,10:32:33,11,06,1, 11.9,1,1, 10.475, 10518.481, 279.275, 52746.353 22/05/11,10:32:33,12,06,1, 11.9,1,1, 10.475, 10518.507, 279.270, 52746.330 22/05/11,10:32:33,13,06,1, 11.9,1,1, 10.475, 10518.522, 279.285, 52746.307 22/05/11,10:32:33,14,06,1, 11.9,1,1, 10.475, 10518.509, 279.310, 52746.318 22/05/11,10:32:33,15,06,1, 11.9,1,1, 10.475, 10518.508, 279.295, 52746.372 22/05/11,10:32:33,16,06,1, 11.9,1,1, 10.475, 10518.512, 279.302, 52746.366 22/05/11,10:32:33,17,06,1, 11.9,1,1, 10.475, 10518.532, 279.261, 52746.371 22/05/11,10:32:33,18,06,1, 11.9,1,1, 10.475, 10518.531, 279.254, 52746.329 22/05/11,10:32:33,19,06,1, 11.9,1,1, 10.475, 10518.521, 279.311, 52746.337 22/05/11,10:32:34,00,08,1, 11.9,1,1, 10.475, 10518.515, 279.311, 52746.337 22/05/11,10:32:34,01,08,1, 11.9,1,1, 10.475, 10518.507, 279.282, 52746.350 22/05/11,10:32:34,02,08,1, 11.9,1,1, 10.475, 10518.539, 279.295, 52746.369 22/05/11,10:32:34,03,08,1, 11.9,1,1, 10.475, 10518.533, 279.259, 52746.341 22/05/11,10:32:34,04,08,1, 11.9,1,1, 10.475, 10518.524, 279.278, 52746.345 22/05/11,10:32:34,05,08,1, 11.9,1,1, 10.475, 10518.533, 279.283, 52746.368 22/05/11,10:32:34,06,08,1, 11.9,1,1, 10.475, 10518.514, 279.286, 52746.345 22/05/11,10:32:34,07,08,1, 11.9,1,1, 10.475, 10518.552, 279.284, 52746.374 22/05/11,10:32:34,08,08,1, 11.9,1,1, 10.475, 10518.546, 279.288, 52746.336 22/05/11,10:32:34,09,08,1, 11.9,1,1, 10.475, 10518.561, 279.266, 52746.356 22/05/11,10:32:34,10,08,1, 11.9,1,1, 10.475, 10518.545, 279.285, 52746.389 22/05/11,10:32:34,11,08,1, 11.9,1,1, 10.475, 10518.535, 279.255, 52746.377 22/05/11,10:32:34,12,08,1, 11.9,1,1, 10.475, 10518.542, 279.252, 52746.365 22/05/11,10:32:34,13,08,1, 11.9,1,1, 10.475, 10518.551, 279.252, 52746.366 22/05/11,10:32:34,14,08,1, 11.9,1,1, 10.475, 10518.591, 279.305, 52746.594 22/05/11,10:32:34,15,08,1, 11.9,1,1, 10.475, 10518.556, 279.273, 52746.299 22/05/11,10:32:34,16,08,1, 11.9,1,1, 10.475, 10518.534, 279.257, 52746.375 22/05/11,10:32:34,17,08,1, 11.9,1,1, 10.475, 10518.546, 279.242, 52746.336 22/05/11,10:32:34,18,08,1, 11.9,1,1, 10.475, 10518.562, 279.250, 52746.355 22/05/11,10:32:34,19,08,1, 11.9,1,1, 10.475, 10518.556, 279.251, 52746.385 22/05/11,10:32:35,00,08,1, 11.8,1,1, 10.474, 10518.548, 279.251, 52746.385 22/05/11,10:32:35,01,08,1, 11.8,1,1, 10.474, 10518.576, 279.244, 52746.376 22/05/11,10:32:35,02,08,1, 11.8,1,1, 10.474, 10518.561, 279.253, 52746.372 22/05/11,10:32:35,03,08,1, 11.8,1,1, 10.474, 10518.549, 279.249, 52746.422 22/05/11,10:32:35,04,08,1, 11.8,1,1, 10.474, 10518.569, 279.247, 52746.382 22/05/11,10:32:35,05,08,1, 11.8,1,1, 10.474, 10518.578, 279.243, 52746.370 22/05/11,10:32:35,06,08,1, 11.8,1,1, 10.474, 10518.580, 279.216, 52746.318 22/05/11,10:32:35,07,08,1, 11.8,1,1, 10.474, 10518.577, 279.246, 52746.370 22/05/11,10:32:35,08,08,1, 11.8,1,1, 10.474, 10518.585, 279.217, 52746.381 22/05/11,10:32:35,09,08,1, 11.8,1,1, 10.474, 10518.581, 279.224, 52746.332 22/05/11,10:32:35,10,08,1, 11.8,1,1, 10.474, 10518.575, 279.223, 52746.333 22/05/11,10:32:35,11,08,1, 11.8,1,1, 10.474, 10518.569, 279.215, 52746.371 22/05/11,10:32:35,12,08,1, 11.8,1,1, 10.474, 10518.560, 279.238, 52746.339 22/05/11,10:32:35,13,08,1, 11.8,1,1, 10.474, 10518.581, 279.221, 52746.363 22/05/11,10:32:35,14,08,1, 11.8,1,1, 10.474, 10518.562, 279.232, 52746.406 22/05/11,10:32:35,15,08,1, 11.8,1,1, 10.474, 10518.592, 279.213, 52746.372 22/05/11,10:32:35,16,08,1, 11.8,1,1, 10.474, 10518.582, 279.214, 52746.303 22/05/11,10:32:35,17,08,1, 11.8,1,1, 10.474, 10518.594, 279.219, 52746.353 22/05/11,10:32:35,18,08,1, 11.8,1,1, 10.474, 10518.582, 279.222, 52746.328 22/05/11,10:32:35,19,08,1, 11.8,1,1, 10.474, 10518.579, 279.223, 52746.341 22/05/11,10:32:36,00,08,1, 11.9,1,1, 10.478, 10518.574, 279.223, 52746.340 22/05/11,10:32:36,01,08,1, 11.9,1,1, 10.478, 10518.605, 279.213, 52746.369 22/05/11,10:32:36,02,08,1, 11.9,1,1, 10.478, 10518.598, 279.251, 52746.339 22/05/11,10:32:36,03,08,1, 11.9,1,1, 10.478, 10518.598, 279.197, 52746.366 22/05/11,10:32:36,04,08,1, 11.9,1,1, 10.478, 10518.589, 279.203, 52746.354 22/05/11,10:32:36,05,08,1, 11.9,1,1, 10.478, 10518.586, 279.192, 52746.354 22/05/11,10:32:36,06,08,1, 11.9,1,1, 10.478, 10518.581, 279.199, 52746.325 22/05/11,10:32:36,07,08,1, 11.9,1,1, 10.478, 10518.607, 279.199, 52746.398 22/05/11,10:32:36,08,08,1, 11.9,1,1, 10.478, 10518.605, 279.185, 52746.329 22/05/11,10:32:36,09,08,1, 11.9,1,1, 10.478, 10518.599, 279.191, 52746.349 22/05/11,10:32:36,10,08,1, 11.9,1,1, 10.478, 10518.596, 279.171, 52746.333 22/05/11,10:32:36,11,08,1, 11.9,1,1, 10.478, 10518.590, 279.191, 52746.376 22/05/11,10:32:36,12,08,1, 11.9,1,1, 10.478, 10518.599, 279.199, 52746.338 22/05/11,10:32:36,13,08,1, 11.9,1,1, 10.478, 10518.624, 279.196, 52746.322 22/05/11,10:32:36,14,08,1, 11.9,1,1, 10.478, 10518.600, 279.203, 52746.353 22/05/11,10:32:36,15,08,1, 11.9,1,1, 10.478, 10518.613, 279.179, 52746.360 22/05/11,10:32:36,16,08,1, 11.9,1,1, 10.478, 10518.598, 279.180, 52746.346 22/05/11,10:32:36,17,08,1, 11.9,1,1, 10.478, 10518.620, 279.176, 52746.331 22/05/11,10:32:36,18,08,1, 11.9,1,1, 10.478, 10518.607, 279.171, 52746.341 22/05/11,10:32:36,19,08,1, 11.9,1,1, 10.478, 10518.601, 279.196, 52746.340 22/05/11,10:32:37,00,07,1, 11.8,1,1, 10.481, 10518.599, 279.196, 52746.340 22/05/11,10:32:37,01,07,1, 11.8,1,1, 10.481, 10518.638, 279.184, 52746.364 22/05/11,10:32:37,02,07,1, 11.8,1,1, 10.481, 10518.608, 279.164, 52746.360 22/05/11,10:32:37,03,07,1, 11.8,1,1, 10.481, 10518.623, 279.161, 52746.336 22/05/11,10:32:37,04,07,1, 11.8,1,1, 10.481, 10518.638, 279.150, 52746.276 22/05/11,10:32:37,05,07,1, 11.8,1,1, 10.481, 10518.617, 279.158, 52746.363 22/05/11,10:32:37,06,07,1, 11.8,1,1, 10.481, 10518.627, 279.181, 52746.351 22/05/11,10:32:37,07,07,1, 11.8,1,1, 10.481, 10518.645, 279.179, 52746.353 22/05/11,10:32:37,08,07,1, 11.8,1,1, 10.481, 10518.625, 279.197, 52746.381 22/05/11,10:32:37,09,07,1, 11.8,1,1, 10.481, 10518.638, 279.162, 52746.327 22/05/11,10:32:37,10,07,1, 11.8,1,1, 10.481, 10518.628, 279.183, 52746.393 22/05/11,10:32:37,11,07,1, 11.8,1,1, 10.481, 10518.644, 279.176, 52746.365 22/05/11,10:32:37,12,07,1, 11.8,1,1, 10.481, 10518.625, 279.173, 52746.414 22/05/11,10:32:37,13,07,1, 11.8,1,1, 10.481, 10518.660, 279.172, 52746.317 22/05/11,10:32:37,14,07,1, 11.8,1,1, 10.481, 10518.636, 279.129, 52746.350 22/05/11,10:32:37,15,07,1, 11.8,1,1, 10.481, 10518.652, 279.180, 52746.349 22/05/11,10:32:37,16,07,1, 11.8,1,1, 10.481, 10518.639, 279.146, 52746.301 22/05/11,10:32:37,17,07,1, 11.8,1,1, 10.481, 10518.636, 279.141, 52746.296 22/05/11,10:32:37,18,07,1, 11.8,1,1, 10.481, 10518.643, 279.180, 52746.325 22/05/11,10:32:37,19,07,1, 11.8,1,1, 10.481, 10518.643, 279.144, 52746.324 22/05/11,10:32:38,00,08,1, 11.9,1,1, 10.476, 10518.640, 279.144, 52746.324 22/05/11,10:32:38,01,08,1, 11.9,1,1, 10.476, 10518.640, 279.185, 52746.305 22/05/11,10:32:38,02,08,1, 11.9,1,1, 10.476, 10518.649, 279.148, 52746.335 22/05/11,10:32:38,03,08,1, 11.9,1,1, 10.476, 10518.635, 279.160, 52746.324 22/05/11,10:32:38,04,08,1, 11.9,1,1, 10.476, 10518.659, 279.187, 52746.297 22/05/11,10:32:38,05,08,1, 11.9,1,1, 10.476, 10518.651, 279.175, 52746.287 22/05/11,10:32:38,06,08,1, 11.9,1,1, 10.476, 10518.645, 279.165, 52746.332 22/05/11,10:32:38,07,08,1, 11.9,1,1, 10.476, 10518.644, 279.147, 52746.249 22/05/11,10:32:38,08,08,1, 11.9,1,1, 10.476, 10518.627, 279.164, 52746.285 22/05/11,10:32:38,09,08,1, 11.9,1,1, 10.476, 10518.658, 279.161, 52746.265 22/05/11,10:32:38,10,08,1, 11.9,1,1, 10.476, 10518.650, 279.183, 52746.317 22/05/11,10:32:38,11,08,1, 11.9,1,1, 10.476, 10518.651, 279.169, 52746.293 22/05/11,10:32:38,12,08,1, 11.9,1,1, 10.476, 10518.657, 279.156, 52746.285 22/05/11,10:32:38,13,08,1, 11.9,1,1, 10.476, 10518.658, 279.165, 52746.290 22/05/11,10:32:38,14,08,1, 11.9,1,1, 10.476, 10518.653, 279.163, 52746.339 22/05/11,10:32:38,15,08,1, 11.9,1,1, 10.476, 10518.638, 279.157, 52746.202 22/05/11,10:32:38,16,08,1, 11.9,1,1, 10.476, 10518.699, 279.145, 52746.286 22/05/11,10:32:38,17,08,1, 11.9,1,1, 10.476, 10518.659, 279.167, 52746.258 22/05/11,10:32:38,18,08,1, 11.9,1,1, 10.476, 10518.640, 279.161, 52746.262 22/05/11,10:32:38,19,08,1, 11.9,1,1, 10.476, 10518.645, 279.152, 52746.281 22/05/11,10:32:39,00,07,1, 11.9,1,1, 10.479, 10518.640, 279.152, 52746.333 22/05/11,10:32:39,01,07,1, 11.9,1,1, 10.479, 10518.621, 279.171, 52746.265 22/05/11,10:32:39,02,07,1, 11.9,1,1, 10.479, 10518.666, 279.124, 52746.269 22/05/11,10:32:39,03,07,1, 11.9,1,1, 10.479, 10518.649, 279.157, 52746.261 22/05/11,10:32:39,04,07,1, 11.9,1,1, 10.479, 10518.671, 279.176, 52746.280 22/05/11,10:32:39,05,07,1, 11.9,1,1, 10.479, 10518.638, 279.165, 52746.331 22/05/11,10:32:39,06,07,1, 11.9,1,1, 10.479, 10518.684, 279.165, 52746.376 22/05/11,10:32:39,07,07,1, 11.9,1,1, 10.479, 10518.631, 279.147, 52746.322 22/05/11,10:32:39,08,07,1, 11.9,1,1, 10.479, 10518.645, 279.153, 52746.312 22/05/11,10:32:39,09,07,1, 11.9,1,1, 10.479, 10518.640, 279.152, 52746.332 22/05/11,10:32:39,10,07,1, 11.9,1,1, 10.479, 10518.625, 279.145, 52746.357 22/05/11,10:32:39,11,07,1, 11.9,1,1, 10.479, 10518.635, 279.163, 52746.340 22/05/11,10:32:39,12,07,1, 11.9,1,1, 10.479, 10518.635, 279.149, 52746.318 22/05/11,10:32:39,13,07,1, 11.9,1,1, 10.479, 10518.649, 279.155, 52746.348 22/05/11,10:32:39,14,07,1, 11.9,1,1, 10.479, 10518.637, 279.151, 52746.348 22/05/11,10:32:39,15,07,1, 11.9,1,1, 10.479, 10518.665, 279.125, 52746.329 22/05/11,10:32:39,16,07,1, 11.9,1,1, 10.479, 10518.646, 279.122, 52746.312 22/05/11,10:32:39,17,07,1, 11.9,1,1, 10.479, 10518.631, 279.155, 52746.334 22/05/11,10:32:39,18,07,1, 11.9,1,1, 10.479, 10518.648, 279.108, 52746.358 22/05/11,10:32:39,19,07,1, 11.9,1,1, 10.479, 10518.654, 279.163, 52746.333 22/05/11,10:32:40,00,07,1, 11.8,1,1, 10.480, 10518.649, 279.163, 52746.279 22/05/11,10:32:40,01,07,1, 11.8,1,1, 10.480, 10518.614, 279.129, 52746.319 22/05/11,10:32:40,02,07,1, 11.8,1,1, 10.480, 10518.626, 279.143, 52746.306 22/05/11,10:32:40,03,07,1, 11.8,1,1, 10.480, 10518.633, 279.125, 52746.319 22/05/11,10:32:40,04,07,1, 11.8,1,1, 10.480, 10518.623, 279.137, 52746.306 22/05/11,10:32:40,05,07,1, 11.8,1,1, 10.480, 10518.643, 279.135, 52746.314 22/05/11,10:32:40,06,07,1, 11.8,1,1, 10.480, 10518.631, 279.141, 52746.339 22/05/11,10:32:40,07,07,1, 11.8,1,1, 10.480, 10518.649, 279.134, 52746.308 22/05/11,10:32:40,08,07,1, 11.8,1,1, 10.480, 10518.622, 279.138, 52746.308 22/05/11,10:32:40,09,07,1, 11.8,1,1, 10.480, 10518.625, 279.130, 52746.308 22/05/11,10:32:40,10,07,1, 11.8,1,1, 10.480, 10518.625, 279.129, 52746.323 22/05/11,10:32:40,11,07,1, 11.8,1,1, 10.480, 10518.642, 279.155, 52746.304 22/05/11,10:32:40,12,07,1, 11.8,1,1, 10.480, 10518.644, 279.117, 52746.270 22/05/11,10:32:40,13,07,1, 11.8,1,1, 10.480, 10518.613, 279.134, 52746.304 22/05/11,10:32:40,14,07,1, 11.8,1,1, 10.480, 10518.628, 279.127, 52746.305 22/05/11,10:32:40,15,07,1, 11.8,1,1, 10.480, 10518.627, 279.121, 52746.282 22/05/11,10:32:40,16,07,1, 11.8,1,1, 10.480, 10518.612, 279.118, 52746.263 22/05/11,10:32:40,17,07,1, 11.8,1,1, 10.480, 10518.627, 279.127, 52746.318 22/05/11,10:32:40,18,07,1, 11.8,1,1, 10.480, 10518.595, 279.143, 52746.293 22/05/11,10:32:40,19,07,1, 11.8,1,1, 10.480, 10518.604, 279.120, 52746.279 22/05/11,10:32:41,00,07,1, 11.8,1,1, 10.475, 10518.599, 279.120, 52746.279 22/05/11,10:32:41,01,07,1, 11.8,1,1, 10.475, 10518.606, 279.103, 52746.340 22/05/11,10:32:41,02,07,1, 11.8,1,1, 10.475, 10518.610, 279.097, 52746.304 22/05/11,10:32:41,03,07,1, 11.8,1,1, 10.475, 10518.612, 279.128, 52746.303 22/05/11,10:32:41,04,07,1, 11.8,1,1, 10.475, 10518.607, 279.113, 52746.288 22/05/11,10:32:41,05,07,1, 11.8,1,1, 10.475, 10518.610, 279.135, 52746.319 22/05/11,10:32:41,06,07,1, 11.8,1,1, 10.475, 10518.611, 279.124, 52746.334 22/05/11,10:32:41,07,07,1, 11.8,1,1, 10.475, 10518.589, 279.088, 52746.283 22/05/11,10:32:41,08,07,1, 11.8,1,1, 10.475, 10518.616, 279.111, 52746.320 22/05/11,10:32:41,09,07,1, 11.8,1,1, 10.475, 10518.612, 279.103, 52746.315 22/05/11,10:32:41,10,07,1, 11.8,1,1, 10.475, 10518.580, 279.123, 52746.334 22/05/11,10:32:41,11,07,1, 11.8,1,1, 10.475, 10518.613, 279.127, 52746.281 22/05/11,10:32:41,12,07,1, 11.8,1,1, 10.475, 10518.591, 279.111, 52746.312 22/05/11,10:32:41,13,07,1, 11.8,1,1, 10.475, 10518.612, 279.103, 52746.219 22/05/11,10:32:41,14,07,1, 11.8,1,1, 10.475, 10518.591, 279.099, 52746.282 22/05/11,10:32:41,15,07,1, 11.8,1,1, 10.475, 10518.605, 279.118, 52746.315 22/05/11,10:32:41,16,07,1, 11.8,1,1, 10.475, 10518.589, 279.117, 52746.273 22/05/11,10:32:41,17,07,1, 11.8,1,1, 10.475, 10518.578, 279.110, 52746.342 22/05/11,10:32:41,18,07,1, 11.8,1,1, 10.475, 10518.584, 279.117, 52746.288 22/05/11,10:32:41,19,07,1, 11.8,1,1, 10.475, 10518.607, 279.096, 52746.288 22/05/11,10:32:42,00,07,1, 11.9,1,1, 10.478, 10518.599, 279.096, 52746.288 22/05/11,10:32:42,01,07,1, 11.9,1,1, 10.478, 10518.581, 279.107, 52746.303 22/05/11,10:32:42,02,07,1, 11.9,1,1, 10.478, 10518.587, 279.113, 52746.294 22/05/11,10:32:42,03,07,1, 11.9,1,1, 10.478, 10518.582, 279.103, 52746.302 22/05/11,10:32:42,04,07,1, 11.9,1,1, 10.478, 10518.572, 279.107, 52746.328 22/05/11,10:32:42,05,07,1, 11.9,1,1, 10.478, 10518.567, 279.128, 52746.336 22/05/11,10:32:42,06,07,1, 11.9,1,1, 10.478, 10518.589, 279.108, 52746.302 22/05/11,10:32:42,07,07,1, 11.9,1,1, 10.478, 10518.577, 279.116, 52746.300 22/05/11,10:32:42,08,07,1, 11.9,1,1, 10.478, 10518.598, 279.112, 52746.330 22/05/11,10:32:42,09,07,1, 11.9,1,1, 10.478, 10518.557, 279.105, 52746.311 22/05/11,10:32:42,10,07,1, 11.9,1,1, 10.478, 10518.562, 279.141, 52746.309 22/05/11,10:32:42,11,07,1, 11.9,1,1, 10.478, 10518.579, 279.109, 52746.319 22/05/11,10:32:42,12,07,1, 11.9,1,1, 10.478, 10518.566, 279.134, 52746.328 22/05/11,10:32:42,13,07,1, 11.9,1,1, 10.478, 10518.594, 279.142, 52746.373 22/05/11,10:32:42,14,07,1, 11.9,1,1, 10.478, 10518.549, 279.126, 52746.305 22/05/11,10:32:42,15,07,1, 11.9,1,1, 10.478, 10518.542, 279.121, 52746.259 22/05/11,10:32:42,16,07,1, 11.9,1,1, 10.478, 10518.559, 279.132, 52746.321 22/05/11,10:32:42,17,07,1, 11.9,1,1, 10.478, 10518.559, 279.133, 52746.302 22/05/11,10:32:42,18,07,1, 11.9,1,1, 10.478, 10518.565, 279.132, 52746.301 22/05/11,10:32:42,19,07,1, 11.9,1,1, 10.478, 10518.579, 279.117, 52746.375 22/05/11,10:32:43,00,06,1, 11.9,1,1, 10.482, 10518.574, 279.117, 52746.375 22/05/11,10:32:43,01,06,1, 11.9,1,1, 10.482, 10518.516, 279.120, 52746.356 22/05/11,10:32:43,02,06,1, 11.9,1,1, 10.482, 10518.541, 279.130, 52746.315 22/05/11,10:32:43,03,06,1, 11.9,1,1, 10.482, 10518.529, 279.109, 52746.327 22/05/11,10:32:43,04,06,1, 11.9,1,1, 10.482, 10518.568, 279.109, 52746.319 22/05/11,10:32:43,05,06,1, 11.9,1,1, 10.482, 10518.549, 279.124, 52746.323 22/05/11,10:32:43,06,06,1, 11.9,1,1, 10.482, 10518.519, 279.128, 52746.282 22/05/11,10:32:43,07,06,1, 11.9,1,1, 10.482, 10518.558, 279.136, 52746.313 22/05/11,10:32:43,08,06,1, 11.9,1,1, 10.482, 10518.506, 279.145, 52746.342 22/05/11,10:32:43,09,06,1, 11.9,1,1, 10.482, 10518.534, 279.127, 52746.299 22/05/11,10:32:43,10,06,1, 11.9,1,1, 10.482, 10518.549, 279.131, 52746.286 22/05/11,10:32:43,11,06,1, 11.9,1,1, 10.482, 10518.526, 279.100, 52746.315 22/05/11,10:32:43,12,06,1, 11.9,1,1, 10.482, 10518.542, 279.106, 52746.297 22/05/11,10:32:43,13,06,1, 11.9,1,1, 10.482, 10518.554, 279.123, 52746.292 22/05/11,10:32:43,14,06,1, 11.9,1,1, 10.482, 10518.525, 279.134, 52746.282 22/05/11,10:32:43,15,06,1, 11.9,1,1, 10.482, 10518.550, 279.117, 52746.306 22/05/11,10:32:43,16,06,1, 11.9,1,1, 10.482, 10518.564, 279.140, 52746.346 22/05/11,10:32:43,17,06,1, 11.9,1,1, 10.482, 10518.520, 279.140, 52746.325 22/05/11,10:32:43,18,06,1, 11.9,1,1, 10.482, 10518.540, 279.136, 52746.319 22/05/11,10:32:43,19,06,1, 11.9,1,1, 10.482, 10518.506, 279.132, 52746.332 22/05/11,10:32:44,00,08,1, 11.9,1,1, 10.481, 10518.498, 279.132, 52746.332 22/05/11,10:32:44,01,08,1, 11.9,1,1, 10.481, 10518.519, 279.156, 52746.306 22/05/11,10:32:44,02,08,1, 11.9,1,1, 10.481, 10518.514, 279.145, 52746.311 22/05/11,10:32:44,03,08,1, 11.9,1,1, 10.481, 10518.524, 279.137, 52746.351 22/05/11,10:32:44,04,08,1, 11.9,1,1, 10.481, 10518.504, 279.149, 52746.384 22/05/11,10:32:44,05,08,1, 11.9,1,1, 10.481, 10518.505, 279.143, 52746.328 22/05/11,10:32:44,06,08,1, 11.9,1,1, 10.481, 10518.484, 279.112, 52746.303 22/05/11,10:32:44,07,08,1, 11.9,1,1, 10.481, 10518.488, 279.135, 52746.326 22/05/11,10:32:44,08,08,1, 11.9,1,1, 10.481, 10518.491, 279.162, 52746.550 22/05/11,10:32:44,09,08,1, 11.9,1,1, 10.481, 10518.550, 279.117, 52746.321 22/05/11,10:32:44,10,08,1, 11.9,1,1, 10.481, 10518.519, 279.132, 52746.308 22/05/11,10:32:44,11,08,1, 11.9,1,1, 10.481, 10518.495, 279.137, 52746.327 22/05/11,10:32:44,12,08,1, 11.9,1,1, 10.481, 10518.509, 279.147, 52746.353 22/05/11,10:32:44,13,08,1, 11.9,1,1, 10.481, 10518.500, 279.151, 52746.342 22/05/11,10:32:44,14,08,1, 11.9,1,1, 10.481, 10518.506, 279.143, 52746.341 22/05/11,10:32:44,15,08,1, 11.9,1,1, 10.481, 10518.489, 279.138, 52746.344 22/05/11,10:32:44,16,08,1, 11.9,1,1, 10.481, 10518.491, 279.135, 52746.338 22/05/11,10:32:44,17,08,1, 11.9,1,1, 10.481, 10518.508, 279.153, 52746.335 22/05/11,10:32:44,18,08,1, 11.9,1,1, 10.481, 10518.485, 279.147, 52746.317 22/05/11,10:32:44,19,08,1, 11.9,1,1, 10.481, 10518.483, 279.143, 52746.324 22/05/11,10:32:45,00,08,1, 11.9,1,1, 10.480, 10518.482, 279.143, 52746.324 22/05/11,10:32:45,01,08,1, 11.9,1,1, 10.480, 10518.477, 279.148, 52746.317 22/05/11,10:32:45,02,08,1, 11.9,1,1, 10.480, 10518.496, 279.141, 52746.247 22/05/11,10:32:45,03,08,1, 11.9,1,1, 10.480, 10518.485, 279.155, 52746.401 22/05/11,10:32:45,04,08,1, 11.9,1,1, 10.480, 10518.494, 279.158, 52746.413 22/05/11,10:32:45,05,08,1, 11.9,1,1, 10.480, 10518.479, 279.167, 52746.346 22/05/11,10:32:45,06,08,1, 11.9,1,1, 10.480, 10518.472, 279.173, 52746.351 22/05/11,10:32:45,07,08,1, 11.9,1,1, 10.480, 10518.440, 279.159, 52746.339 22/05/11,10:32:45,08,08,1, 11.9,1,1, 10.480, 10518.447, 279.170, 52746.387 22/05/11,10:32:45,09,08,1, 11.9,1,1, 10.480, 10518.460, 279.182, 52746.252 22/05/11,10:32:45,10,08,1, 11.9,1,1, 10.480, 10518.451, 279.174, 52746.378 22/05/11,10:32:45,11,08,1, 11.9,1,1, 10.480, 10518.472, 279.172, 52746.360 22/05/11,10:32:45,12,08,1, 11.9,1,1, 10.480, 10518.478, 279.153, 52746.317 22/05/11,10:32:45,13,08,1, 11.9,1,1, 10.480, 10518.444, 279.182, 52746.355 22/05/11,10:32:45,14,08,1, 11.9,1,1, 10.480, 10518.465, 279.205, 52746.362 22/05/11,10:32:45,15,08,1, 11.9,1,1, 10.480, 10518.455, 279.196, 52746.371 22/05/11,10:32:45,16,08,1, 11.9,1,1, 10.480, 10518.441, 279.199, 52746.357 22/05/11,10:32:45,17,08,1, 11.9,1,1, 10.480, 10518.441, 279.168, 52746.354 22/05/11,10:32:45,18,08,1, 11.9,1,1, 10.480, 10518.458, 279.162, 52746.351 22/05/11,10:32:45,19,08,1, 11.9,1,1, 10.480, 10518.442, 279.173, 52746.343 22/05/11,10:32:46,00,08,1, 11.8,1,1, 10.479, 10518.440, 279.173, 52746.343 22/05/11,10:32:46,01,08,1, 11.8,1,1, 10.479, 10518.439, 279.196, 52746.366 22/05/11,10:32:46,02,08,1, 11.8,1,1, 10.479, 10518.436, 279.226, 52746.405 22/05/11,10:32:46,03,08,1, 11.8,1,1, 10.479, 10518.389, 279.175, 52746.356 22/05/11,10:32:46,04,08,1, 11.8,1,1, 10.479, 10518.414, 279.193, 52746.331 22/05/11,10:32:46,05,08,1, 11.8,1,1, 10.479, 10518.430, 279.201, 52746.320 22/05/11,10:32:46,06,08,1, 11.8,1,1, 10.479, 10518.370, 279.189, 52746.331 22/05/11,10:32:46,07,08,1, 11.8,1,1, 10.479, 10518.401, 279.183, 52746.312 22/05/11,10:32:46,08,08,1, 11.8,1,1, 10.479, 10518.407, 279.208, 52746.341 22/05/11,10:32:46,09,08,1, 11.8,1,1, 10.479, 10518.393, 279.187, 52746.299 22/05/11,10:32:46,10,08,1, 11.8,1,1, 10.479, 10518.410, 279.195, 52746.379 22/05/11,10:32:46,11,08,1, 11.8,1,1, 10.479, 10518.396, 279.199, 52746.347 22/05/11,10:32:46,12,08,1, 11.8,1,1, 10.479, 10518.387, 279.171, 52746.316 22/05/11,10:32:46,13,08,1, 11.8,1,1, 10.479, 10518.398, 279.190, 52746.373 22/05/11,10:32:46,14,08,1, 11.8,1,1, 10.479, 10518.393, 279.222, 52746.363 22/05/11,10:32:46,15,08,1, 11.8,1,1, 10.479, 10518.388, 279.194, 52746.350 22/05/11,10:32:46,16,08,1, 11.8,1,1, 10.479, 10518.392, 279.246, 52746.332 22/05/11,10:32:46,17,08,1, 11.8,1,1, 10.479, 10518.395, 279.215, 52746.358 22/05/11,10:32:46,18,08,1, 11.8,1,1, 10.479, 10518.399, 279.221, 52746.359 22/05/11,10:32:46,19,08,1, 11.8,1,1, 10.479, 10518.378, 279.207, 52746.315 22/05/11,10:32:47,00,08,1, 11.9,1,1, 10.481, 10518.373, 279.207, 52746.304 22/05/11,10:32:47,01,08,1, 11.9,1,1, 10.481, 10518.357, 279.211, 52746.317 22/05/11,10:32:47,02,08,1, 11.9,1,1, 10.481, 10518.382, 279.215, 52746.350 22/05/11,10:32:47,03,08,1, 11.9,1,1, 10.481, 10518.346, 279.182, 52746.315 22/05/11,10:32:47,04,08,1, 11.9,1,1, 10.481, 10518.361, 279.199, 52746.328 22/05/11,10:32:47,05,08,1, 11.9,1,1, 10.481, 10518.359, 279.230, 52746.343 22/05/11,10:32:47,06,08,1, 11.9,1,1, 10.481, 10518.337, 279.227, 52746.364 22/05/11,10:32:47,07,08,1, 11.9,1,1, 10.481, 10518.334, 279.223, 52746.321 22/05/11,10:32:47,08,08,1, 11.9,1,1, 10.481, 10518.335, 279.223, 52746.310 22/05/11,10:32:47,09,08,1, 11.9,1,1, 10.481, 10518.351, 279.219, 52746.388 22/05/11,10:32:47,10,08,1, 11.9,1,1, 10.481, 10518.321, 279.199, 52746.335 22/05/11,10:32:47,11,08,1, 11.9,1,1, 10.481, 10518.336, 279.237, 52746.340 22/05/11,10:32:47,12,08,1, 11.9,1,1, 10.481, 10518.332, 279.216, 52746.328 22/05/11,10:32:47,13,08,1, 11.9,1,1, 10.481, 10518.323, 279.233, 52746.350 22/05/11,10:32:47,14,08,1, 11.9,1,1, 10.481, 10518.328, 279.226, 52746.359 22/05/11,10:32:47,15,08,1, 11.9,1,1, 10.481, 10518.301, 279.227, 52746.306 22/05/11,10:32:47,16,08,1, 11.9,1,1, 10.481, 10518.326, 279.242, 52746.306 22/05/11,10:32:47,17,08,1, 11.9,1,1, 10.481, 10518.321, 279.237, 52746.326 22/05/11,10:32:47,18,08,1, 11.9,1,1, 10.481, 10518.319, 279.257, 52746.308 22/05/11,10:32:47,19,08,1, 11.9,1,1, 10.481, 10518.319, 279.244, 52746.304 22/05/11,10:32:48,00,07,1, 11.9,1,1, 10.478, 10518.315, 279.244, 52746.304 22/05/11,10:32:48,01,07,1, 11.9,1,1, 10.478, 10518.318, 279.241, 52746.363 22/05/11,10:32:48,02,07,1, 11.9,1,1, 10.478, 10518.309, 279.242, 52746.336 22/05/11,10:32:48,03,07,1, 11.9,1,1, 10.478, 10518.319, 279.247, 52746.312 22/05/11,10:32:48,04,07,1, 11.9,1,1, 10.478, 10518.305, 279.259, 52746.362 22/05/11,10:32:48,05,07,1, 11.9,1,1, 10.478, 10518.310, 279.239, 52746.371 22/05/11,10:32:48,06,07,1, 11.9,1,1, 10.478, 10518.298, 279.260, 52746.341 22/05/11,10:32:48,07,07,1, 11.9,1,1, 10.478, 10518.290, 279.252, 52746.317 22/05/11,10:32:48,08,07,1, 11.9,1,1, 10.478, 10518.323, 279.241, 52746.374 22/05/11,10:32:48,09,07,1, 11.9,1,1, 10.478, 10518.300, 279.271, 52746.338 22/05/11,10:32:48,10,07,1, 11.9,1,1, 10.478, 10518.317, 279.241, 52746.331 22/05/11,10:32:48,11,07,1, 11.9,1,1, 10.478, 10518.301, 279.245, 52746.193 22/05/11,10:32:48,12,07,1, 11.9,1,1, 10.478, 10518.256, 279.251, 52746.460 22/05/11,10:32:48,13,07,1, 11.9,1,1, 10.478, 10518.300, 279.252, 52746.243 22/05/11,10:32:48,14,07,1, 11.9,1,1, 10.478, 10518.212, 279.264, 52746.139 22/05/11,10:32:48,15,07,1, 11.9,1,1, 10.478, 10518.230, 279.263, 52746.431 22/05/11,10:32:48,16,07,1, 11.9,1,1, 10.478, 10518.284, 279.252, 52746.399 22/05/11,10:32:48,17,07,1, 11.9,1,1, 10.478, 10518.284, 279.272, 52746.368 22/05/11,10:32:48,18,07,1, 11.9,1,1, 10.478, 10518.261, 279.273, 52746.334 22/05/11,10:32:48,19,07,1, 11.9,1,1, 10.478, 10518.285, 279.249, 52746.331 22/05/11,10:32:49,00,08,1, 11.9,1,1, 10.482, 10518.281, 279.249, 52746.331 22/05/11,10:32:49,01,08,1, 11.9,1,1, 10.482, 10518.296, 279.248, 52746.363 22/05/11,10:32:49,02,08,1, 11.9,1,1, 10.482, 10518.268, 279.247, 52746.306 22/05/11,10:32:49,03,08,1, 11.9,1,1, 10.482, 10518.293, 279.258, 52746.382 22/05/11,10:32:49,04,08,1, 11.9,1,1, 10.482, 10518.285, 279.270, 52746.371 22/05/11,10:32:49,05,08,1, 11.9,1,1, 10.482, 10518.256, 279.257, 52746.348 22/05/11,10:32:49,06,08,1, 11.9,1,1, 10.482, 10518.263, 279.259, 52746.364 22/05/11,10:32:49,07,08,1, 11.9,1,1, 10.482, 10518.276, 279.267, 52746.365 22/05/11,10:32:49,08,08,1, 11.9,1,1, 10.482, 10518.269, 279.267, 52746.405 22/05/11,10:32:49,09,08,1, 11.9,1,1, 10.482, 10518.242, 279.301, 52746.665 22/05/11,10:32:49,10,08,1, 11.9,1,1, 10.482, 10518.316, 279.264, 52746.332 22/05/11,10:32:49,11,08,1, 11.9,1,1, 10.482, 10518.290, 279.281, 52746.324 22/05/11,10:32:49,12,08,1, 11.9,1,1, 10.482, 10518.265, 279.255, 52746.338 22/05/11,10:32:49,13,08,1, 11.9,1,1, 10.482, 10518.285, 279.269, 52746.335 22/05/11,10:32:49,14,08,1, 11.9,1,1, 10.482, 10518.266, 279.273, 52746.341 22/05/11,10:32:49,15,08,1, 11.9,1,1, 10.482, 10518.263, 279.273, 52746.356 22/05/11,10:32:49,16,08,1, 11.9,1,1, 10.482, 10518.253, 279.262, 52746.381 22/05/11,10:32:49,17,08,1, 11.9,1,1, 10.482, 10518.246, 279.263, 52746.337 22/05/11,10:32:49,18,08,1, 11.9,1,1, 10.482, 10518.255, 279.286, 52746.370 22/05/11,10:32:49,19,08,1, 11.9,1,1, 10.482, 10518.229, 279.283, 52746.383 22/05/11,10:32:50,00,08,1, 11.8,1,1, 10.478, 10518.223, 279.283, 52746.430 22/05/11,10:32:50,01,08,1, 11.8,1,1, 10.478, 10518.268, 279.300, 52746.380 22/05/11,10:32:50,02,08,1, 11.8,1,1, 10.478, 10518.239, 279.282, 52746.358 22/05/11,10:32:50,03,08,1, 11.8,1,1, 10.478, 10518.242, 279.301, 52746.385 22/05/11,10:32:50,04,08,1, 11.8,1,1, 10.478, 10518.243, 279.293, 52746.368 22/05/11,10:32:50,05,08,1, 11.8,1,1, 10.478, 10518.238, 279.311, 52746.373 22/05/11,10:32:50,06,08,1, 11.8,1,1, 10.478, 10518.243, 279.291, 52746.455 22/05/11,10:32:50,07,08,1, 11.8,1,1, 10.478, 10518.202, 279.279, 52746.356 22/05/11,10:32:50,08,08,1, 11.8,1,1, 10.478, 10518.220, 279.313, 52746.377 22/05/11,10:32:50,09,08,1, 11.8,1,1, 10.478, 10518.194, 279.293, 52746.373 22/05/11,10:32:50,10,08,1, 11.8,1,1, 10.478, 10518.193, 279.291, 52746.359 22/05/11,10:32:50,11,08,1, 11.8,1,1, 10.478, 10518.207, 279.293, 52746.403 22/05/11,10:32:50,12,08,1, 11.8,1,1, 10.478, 10518.228, 279.291, 52746.359 22/05/11,10:32:50,13,08,1, 11.8,1,1, 10.478, 10518.206, 279.318, 52746.347 22/05/11,10:32:50,14,08,1, 11.8,1,1, 10.478, 10518.225, 279.302, 52746.369 22/05/11,10:32:50,15,08,1, 11.8,1,1, 10.478, 10518.216, 279.286, 52746.387 22/05/11,10:32:50,16,08,1, 11.8,1,1, 10.478, 10518.201, 279.310, 52746.337 22/05/11,10:32:50,17,08,1, 11.8,1,1, 10.478, 10518.209, 279.279, 52746.371 22/05/11,10:32:50,18,08,1, 11.8,1,1, 10.478, 10518.201, 279.291, 52746.362 22/05/11,10:32:50,19,08,1, 11.8,1,1, 10.478, 10518.188, 279.274, 52746.430 22/05/11,10:32:51,00,08,1, 11.8,1,1, 10.479, 10518.181, 279.274, 52746.430 22/05/11,10:32:51,01,08,1, 11.8,1,1, 10.479, 10518.178, 279.288, 52746.362 22/05/11,10:32:51,02,08,1, 11.8,1,1, 10.479, 10518.206, 279.315, 52746.388 22/05/11,10:32:51,03,08,1, 11.8,1,1, 10.479, 10518.195, 279.307, 52746.387 22/05/11,10:32:51,04,08,1, 11.8,1,1, 10.479, 10518.187, 279.308, 52746.391 22/05/11,10:32:51,05,08,1, 11.8,1,1, 10.479, 10518.198, 279.306, 52746.379 22/05/11,10:32:51,06,08,1, 11.8,1,1, 10.479, 10518.193, 279.295, 52746.395 22/05/11,10:32:51,07,08,1, 11.8,1,1, 10.479, 10518.194, 279.294, 52746.411 22/05/11,10:32:51,08,08,1, 11.8,1,1, 10.479, 10518.184, 279.323, 52746.365 22/05/11,10:32:51,09,08,1, 11.8,1,1, 10.479, 10518.167, 279.323, 52746.370 22/05/11,10:32:51,10,08,1, 11.8,1,1, 10.479, 10518.181, 279.322, 52746.433 22/05/11,10:32:51,11,08,1, 11.8,1,1, 10.479, 10518.181, 279.326, 52746.403 22/05/11,10:32:51,12,08,1, 11.8,1,1, 10.479, 10518.194, 279.317, 52746.360 22/05/11,10:32:51,13,08,1, 11.8,1,1, 10.479, 10518.170, 279.308, 52746.411 22/05/11,10:32:51,14,08,1, 11.8,1,1, 10.479, 10518.151, 279.313, 52746.399 22/05/11,10:32:51,15,08,1, 11.8,1,1, 10.479, 10518.164, 279.319, 52746.376 22/05/11,10:32:51,16,08,1, 11.8,1,1, 10.479, 10518.158, 279.329, 52746.395 22/05/11,10:32:51,17,08,1, 11.8,1,1, 10.479, 10518.146, 279.351, 52746.415 22/05/11,10:32:51,18,08,1, 11.8,1,1, 10.479, 10518.176, 279.332, 52746.404 22/05/11,10:32:51,19,08,1, 11.8,1,1, 10.479, 10518.141, 279.335, 52746.396 22/05/11,10:32:52,00,07,1, 11.8,1,1, 10.477, 10518.140, 279.335, 52746.396 22/05/11,10:32:52,01,07,1, 11.8,1,1, 10.477, 10518.165, 279.332, 52746.435 22/05/11,10:32:52,02,07,1, 11.8,1,1, 10.477, 10518.155, 279.340, 52746.434 22/05/11,10:32:52,03,07,1, 11.8,1,1, 10.477, 10518.157, 279.343, 52746.396 22/05/11,10:32:52,04,07,1, 11.8,1,1, 10.477, 10518.164, 279.342, 52746.357 22/05/11,10:32:52,05,07,1, 11.8,1,1, 10.477, 10518.153, 279.335, 52746.440 22/05/11,10:32:52,06,07,1, 11.8,1,1, 10.477, 10518.157, 279.333, 52746.428 22/05/11,10:32:52,07,07,1, 11.8,1,1, 10.477, 10518.148, 279.302, 52746.410 22/05/11,10:32:52,08,07,1, 11.8,1,1, 10.477, 10518.177, 279.329, 52746.381 22/05/11,10:32:52,09,07,1, 11.8,1,1, 10.477, 10518.151, 279.318, 52746.126 22/05/11,10:32:52,10,07,1, 11.8,1,1, 10.477, 10518.126, 279.350, 52746.439 22/05/11,10:32:52,11,07,1, 11.8,1,1, 10.477, 10518.134, 279.342, 52746.431 22/05/11,10:32:52,12,07,1, 11.8,1,1, 10.477, 10518.133, 279.356, 52746.445 22/05/11,10:32:52,13,07,1, 11.8,1,1, 10.477, 10518.139, 279.338, 52746.431 22/05/11,10:32:52,14,07,1, 11.8,1,1, 10.477, 10518.122, 279.351, 52746.388 22/05/11,10:32:52,15,07,1, 11.8,1,1, 10.477, 10518.160, 279.312, 52746.107 22/05/11,10:32:52,16,07,1, 11.8,1,1, 10.477, 10518.114, 279.374, 52746.401 22/05/11,10:32:52,17,07,1, 11.8,1,1, 10.477, 10518.115, 279.362, 52746.442 22/05/11,10:32:52,18,07,1, 11.8,1,1, 10.477, 10518.110, 279.358, 52746.413 22/05/11,10:32:52,19,07,1, 11.8,1,1, 10.477, 10518.091, 279.363, 52746.395 22/05/11,10:32:53,00,08,1, 11.7,1,1, 10.481, 10518.090, 279.363, 52746.395 22/05/11,10:32:53,01,08,1, 11.7,1,1, 10.481, 10518.096, 279.356, 52746.413 22/05/11,10:32:53,02,08,1, 11.7,1,1, 10.481, 10518.103, 279.364, 52746.449 22/05/11,10:32:53,03,08,1, 11.7,1,1, 10.481, 10518.110, 279.337, 52746.436 22/05/11,10:32:53,04,08,1, 11.7,1,1, 10.481, 10518.106, 279.358, 52746.457 22/05/11,10:32:53,05,08,1, 11.7,1,1, 10.481, 10518.118, 279.374, 52746.446 22/05/11,10:32:53,06,08,1, 11.7,1,1, 10.481, 10518.117, 279.368, 52746.392 22/05/11,10:32:53,07,08,1, 11.7,1,1, 10.481, 10518.103, 279.364, 52746.415 22/05/11,10:32:53,08,08,1, 11.7,1,1, 10.481, 10518.123, 279.378, 52746.432 22/05/11,10:32:53,09,08,1, 11.7,1,1, 10.481, 10518.126, 279.378, 52746.412 22/05/11,10:32:53,10,08,1, 11.7,1,1, 10.481, 10518.123, 279.345, 52746.356 22/05/11,10:32:53,11,08,1, 11.7,1,1, 10.481, 10518.121, 279.369, 52746.410 22/05/11,10:32:53,12,08,1, 11.7,1,1, 10.481, 10518.096, 279.381, 52746.445 22/05/11,10:32:53,13,08,1, 11.7,1,1, 10.481, 10518.099, 279.384, 52746.399 22/05/11,10:32:53,14,08,1, 11.7,1,1, 10.481, 10518.107, 279.362, 52746.388 22/05/11,10:32:53,15,08,1, 11.7,1,1, 10.481, 10518.095, 279.362, 52746.466 22/05/11,10:32:53,16,08,1, 11.7,1,1, 10.481, 10518.115, 279.384, 52746.462 22/05/11,10:32:53,17,08,1, 11.7,1,1, 10.481, 10518.110, 279.374, 52746.415 22/05/11,10:32:53,18,08,1, 11.7,1,1, 10.481, 10518.114, 279.405, 52746.395 22/05/11,10:32:53,19,08,1, 11.7,1,1, 10.481, 10518.095, 279.374, 52746.407 22/05/11,10:32:54,00,08,1, 11.9,1,1, 10.481, 10518.090, 279.374, 52746.407 22/05/11,10:32:54,01,08,1, 11.9,1,1, 10.481, 10518.104, 279.365, 52746.400 22/05/11,10:32:54,02,08,1, 11.9,1,1, 10.481, 10518.093, 279.397, 52746.429 22/05/11,10:32:54,03,08,1, 11.9,1,1, 10.481, 10518.103, 279.383, 52746.454 22/05/11,10:32:54,04,08,1, 11.9,1,1, 10.481, 10518.101, 279.396, 52746.448 22/05/11,10:32:54,05,08,1, 11.9,1,1, 10.481, 10518.121, 279.399, 52746.407 22/05/11,10:32:54,06,08,1, 11.9,1,1, 10.481, 10518.107, 279.379, 52746.449 22/05/11,10:32:54,07,08,1, 11.9,1,1, 10.481, 10518.110, 279.387, 52746.439 22/05/11,10:32:54,08,08,1, 11.9,1,1, 10.481, 10518.113, 279.382, 52746.418 22/05/11,10:32:54,09,08,1, 11.9,1,1, 10.481, 10518.103, 279.388, 52746.410 22/05/11,10:32:54,10,08,1, 11.9,1,1, 10.481, 10518.081, 279.395, 52746.449 22/05/11,10:32:54,11,08,1, 11.9,1,1, 10.481, 10518.083, 279.368, 52746.457 22/05/11,10:32:54,12,08,1, 11.9,1,1, 10.481, 10518.090, 279.366, 52746.403 22/05/11,10:32:54,13,08,1, 11.9,1,1, 10.481, 10518.095, 279.381, 52746.382 22/05/11,10:32:54,14,08,1, 11.9,1,1, 10.481, 10518.115, 279.374, 52746.403 22/05/11,10:32:54,15,08,1, 11.9,1,1, 10.481, 10518.098, 279.371, 52746.421 22/05/11,10:32:54,16,08,1, 11.9,1,1, 10.481, 10518.098, 279.358, 52746.388 22/05/11,10:32:54,17,08,1, 11.9,1,1, 10.481, 10518.099, 279.364, 52746.367 22/05/11,10:32:54,18,08,1, 11.9,1,1, 10.481, 10518.107, 279.367, 52746.397 22/05/11,10:32:54,19,08,1, 11.9,1,1, 10.481, 10518.081, 279.364, 52746.435 22/05/11,10:32:55,00,08,1, 11.8,1,1, 10.480, 10518.073, 279.364, 52746.359 22/05/11,10:32:55,01,08,1, 11.8,1,1, 10.480, 10518.120, 279.365, 52746.400 22/05/11,10:32:55,02,08,1, 11.8,1,1, 10.480, 10518.085, 279.417, 52746.598 22/05/11,10:32:55,03,08,1, 11.8,1,1, 10.480, 10518.073, 279.381, 52746.463 22/05/11,10:32:55,04,08,1, 11.8,1,1, 10.480, 10518.087, 279.388, 52746.420 22/05/11,10:32:55,05,08,1, 11.8,1,1, 10.480, 10518.093, 279.402, 52746.402 22/05/11,10:32:55,06,08,1, 11.8,1,1, 10.480, 10518.091, 279.386, 52746.418 22/05/11,10:32:55,07,08,1, 11.8,1,1, 10.480, 10518.091, 279.386, 52746.414 22/05/11,10:32:55,08,08,1, 11.8,1,1, 10.480, 10518.103, 279.367, 52746.411 22/05/11,10:32:55,09,08,1, 11.8,1,1, 10.480, 10518.110, 279.373, 52746.435 22/05/11,10:32:55,10,08,1, 11.8,1,1, 10.480, 10518.109, 279.385, 52746.442 22/05/11,10:32:55,11,08,1, 11.8,1,1, 10.480, 10518.091, 279.367, 52746.397 22/05/11,10:32:55,12,08,1, 11.8,1,1, 10.480, 10518.117, 279.366, 52746.454 22/05/11,10:32:55,13,08,1, 11.8,1,1, 10.480, 10518.115, 279.374, 52746.403 22/05/11,10:32:55,14,08,1, 11.8,1,1, 10.480, 10518.103, 279.380, 52746.445 22/05/11,10:32:55,15,08,1, 11.8,1,1, 10.480, 10518.095, 279.383, 52746.386 22/05/11,10:32:55,16,08,1, 11.8,1,1, 10.480, 10518.093, 279.362, 52746.367 22/05/11,10:32:55,17,08,1, 11.8,1,1, 10.480, 10518.109, 279.378, 52746.353 22/05/11,10:32:55,18,08,1, 11.8,1,1, 10.480, 10518.092, 279.384, 52746.457 22/05/11,10:32:55,19,08,1, 11.8,1,1, 10.480, 10518.069, 279.367, 52746.359 22/05/11,10:32:56,00,08,1, 11.8,1,1, 10.484, 10518.064, 279.367, 52746.418 22/05/11,10:32:56,01,08,1, 11.8,1,1, 10.484, 10518.080, 279.369, 52746.382 22/05/11,10:32:56,02,08,1, 11.8,1,1, 10.484, 10518.081, 279.366, 52746.416 22/05/11,10:32:56,03,08,1, 11.8,1,1, 10.484, 10518.078, 279.370, 52746.389 22/05/11,10:32:56,04,08,1, 11.8,1,1, 10.484, 10518.090, 279.392, 52746.388 22/05/11,10:32:56,05,08,1, 11.8,1,1, 10.484, 10518.088, 279.383, 52746.381 22/05/11,10:32:56,06,08,1, 11.8,1,1, 10.484, 10518.070, 279.369, 52746.414 22/05/11,10:32:56,07,08,1, 11.8,1,1, 10.484, 10518.090, 279.379, 52746.412 22/05/11,10:32:56,08,08,1, 11.8,1,1, 10.484, 10518.084, 279.350, 52746.400 22/05/11,10:32:56,09,08,1, 11.8,1,1, 10.484, 10518.086, 279.392, 52746.410 22/05/11,10:32:56,10,08,1, 11.8,1,1, 10.484, 10518.075, 279.383, 52746.395 22/05/11,10:32:56,11,08,1, 11.8,1,1, 10.484, 10518.090, 279.354, 52746.450 22/05/11,10:32:56,12,08,1, 11.8,1,1, 10.484, 10518.065, 279.384, 52746.416 22/05/11,10:32:56,13,08,1, 11.8,1,1, 10.484, 10518.096, 279.369, 52746.448 22/05/11,10:32:56,14,08,1, 11.8,1,1, 10.484, 10518.093, 279.381, 52746.312 22/05/11,10:32:56,15,08,1, 11.8,1,1, 10.484, 10518.078, 279.374, 52746.410 22/05/11,10:32:56,16,08,1, 11.8,1,1, 10.484, 10518.102, 279.368, 52746.414 22/05/11,10:32:56,17,08,1, 11.8,1,1, 10.484, 10518.084, 279.368, 52746.437 22/05/11,10:32:56,18,08,1, 11.8,1,1, 10.484, 10518.072, 279.362, 52746.466 22/05/11,10:32:56,19,08,1, 11.8,1,1, 10.484, 10518.064, 279.387, 52746.418 22/05/11,10:32:57,00,08,1, 11.9,1,1, 10.480, 10518.056, 279.387, 52746.418 22/05/11,10:32:57,01,08,1, 11.9,1,1, 10.480, 10518.050, 279.369, 52746.423 22/05/11,10:32:57,02,08,1, 11.9,1,1, 10.480, 10518.104, 279.403, 52746.521 22/05/11,10:32:57,03,08,1, 11.9,1,1, 10.480, 10518.097, 279.367, 52746.551 22/05/11,10:32:57,04,08,1, 11.9,1,1, 10.480, 10518.110, 279.395, 52746.566 22/05/11,10:32:57,05,08,1, 11.9,1,1, 10.480, 10518.093, 279.390, 52746.586 22/05/11,10:32:57,06,08,1, 11.9,1,1, 10.480, 10518.070, 279.396, 52746.538 22/05/11,10:32:57,07,08,1, 11.9,1,1, 10.480, 10518.056, 279.406, 52746.578 22/05/11,10:32:57,08,08,1, 11.9,1,1, 10.480, 10518.078, 279.417, 52746.577 22/05/11,10:32:57,09,08,1, 11.9,1,1, 10.480, 10518.077, 279.411, 52746.584 22/05/11,10:32:57,10,08,1, 11.9,1,1, 10.480, 10518.060, 279.377, 52746.561 22/05/11,10:32:57,11,08,1, 11.9,1,1, 10.480, 10518.088, 279.396, 52746.552 22/05/11,10:32:57,12,08,1, 11.9,1,1, 10.480, 10518.078, 279.403, 52746.567 22/05/11,10:32:57,13,08,1, 11.9,1,1, 10.480, 10518.058, 279.370, 52746.544 22/05/11,10:32:57,14,08,1, 11.9,1,1, 10.480, 10518.076, 279.363, 52746.555 22/05/11,10:32:57,15,08,1, 11.9,1,1, 10.480, 10518.072, 279.395, 52746.566 22/05/11,10:32:57,16,08,1, 11.9,1,1, 10.480, 10518.064, 279.374, 52746.565 22/05/11,10:32:57,17,08,1, 11.9,1,1, 10.480, 10518.082, 279.408, 52746.575 22/05/11,10:32:57,18,08,1, 11.9,1,1, 10.480, 10518.077, 279.357, 52746.556 22/05/11,10:32:57,19,08,1, 11.9,1,1, 10.480, 10518.065, 279.373, 52746.577 22/05/11,10:32:58,00,08,1, 11.9,1,1, 10.482, 10518.064, 279.373, 52746.577 22/05/11,10:32:58,01,08,1, 11.9,1,1, 10.482, 10518.083, 279.396, 52746.589 22/05/11,10:32:58,02,08,1, 11.9,1,1, 10.482, 10518.068, 279.408, 52746.597 22/05/11,10:32:58,03,08,1, 11.9,1,1, 10.482, 10518.069, 279.385, 52746.519 22/05/11,10:32:58,04,08,1, 11.9,1,1, 10.482, 10518.061, 279.393, 52746.555 22/05/11,10:32:58,05,08,1, 11.9,1,1, 10.482, 10518.067, 279.383, 52746.546 22/05/11,10:32:58,06,08,1, 11.9,1,1, 10.482, 10518.042, 279.369, 52746.483 22/05/11,10:32:58,07,08,1, 11.9,1,1, 10.482, 10518.067, 279.408, 52746.591 22/05/11,10:32:58,08,08,1, 11.9,1,1, 10.482, 10518.073, 279.407, 52746.553 22/05/11,10:32:58,09,08,1, 11.9,1,1, 10.482, 10518.054, 279.397, 52746.570 22/05/11,10:32:58,10,08,1, 11.9,1,1, 10.482, 10518.076, 279.397, 52746.527 22/05/11,10:32:58,11,08,1, 11.9,1,1, 10.482, 10518.058, 279.370, 52746.533 22/05/11,10:32:58,12,08,1, 11.9,1,1, 10.482, 10518.052, 279.377, 52746.579 22/05/11,10:32:58,13,08,1, 11.9,1,1, 10.482, 10518.049, 279.394, 52746.531 22/05/11,10:32:58,14,08,1, 11.9,1,1, 10.482, 10518.055, 279.373, 52746.571 22/05/11,10:32:58,15,08,1, 11.9,1,1, 10.482, 10518.048, 279.391, 52746.546 22/05/11,10:32:58,16,08,1, 11.9,1,1, 10.482, 10518.045, 279.408, 52746.589 22/05/11,10:32:58,17,08,1, 11.9,1,1, 10.482, 10518.063, 279.372, 52746.556 22/05/11,10:32:58,18,08,1, 11.9,1,1, 10.482, 10518.041, 279.383, 52746.559 22/05/11,10:32:58,19,08,1, 11.9,1,1, 10.482, 10518.056, 279.379, 52746.592 22/05/11,10:32:59,00,08,1, 11.9,1,1, 10.482, 10518.048, 279.379, 52746.592 22/05/11,10:32:59,01,08,1, 11.9,1,1, 10.482, 10518.042, 279.369, 52746.542 22/05/11,10:32:59,02,08,1, 11.9,1,1, 10.482, 10518.052, 279.390, 52746.557 22/05/11,10:32:59,03,08,1, 11.9,1,1, 10.482, 10518.020, 279.397, 52746.549 22/05/11,10:32:59,04,08,1, 11.9,1,1, 10.482, 10518.046, 279.375, 52746.571 22/05/11,10:32:59,05,08,1, 11.9,1,1, 10.482, 10518.012, 279.383, 52746.821 22/05/11,10:32:59,06,08,1, 11.9,1,1, 10.482, 10518.057, 279.388, 52746.589 22/05/11,10:32:59,07,08,1, 11.9,1,1, 10.482, 10518.029, 279.369, 52746.443 22/05/11,10:32:59,08,08,1, 11.9,1,1, 10.482, 10518.062, 279.365, 52746.603 22/05/11,10:32:59,09,08,1, 11.9,1,1, 10.482, 10518.093, 279.372, 52746.648 22/05/11,10:32:59,10,08,1, 11.9,1,1, 10.482, 10518.017, 279.374, 52746.494 22/05/11,10:32:59,11,08,1, 11.9,1,1, 10.482, 10518.024, 279.377, 52746.602 22/05/11,10:32:59,12,08,1, 11.9,1,1, 10.482, 10518.030, 279.379, 52746.557 22/05/11,10:32:59,13,08,1, 11.9,1,1, 10.482, 10518.007, 279.389, 52746.485 22/05/11,10:32:59,14,08,1, 11.9,1,1, 10.482, 10518.062, 279.389, 52746.532 22/05/11,10:32:59,15,08,1, 11.9,1,1, 10.482, 10518.078, 279.385, 52746.658 22/05/11,10:32:59,16,08,1, 11.9,1,1, 10.482, 10518.024, 279.375, 52746.479 22/05/11,10:32:59,17,08,1, 11.9,1,1, 10.482, 10518.025, 279.370, 52746.559 22/05/11,10:32:59,18,08,1, 11.9,1,1, 10.482, 10518.048, 279.374, 52746.530 22/05/11,10:32:59,19,08,1, 11.9,1,1, 10.482, 10518.038, 279.367, 52746.578 22/05/11,10:33:00,00,08,1, 11.9,1,1, 10.484, 10518.031, 279.367, 52746.578 22/05/11,10:33:00,01,08,1, 11.9,1,1, 10.484, 10518.057, 279.375, 52746.524 22/05/11,10:33:00,02,08,1, 11.9,1,1, 10.484, 10518.064, 279.360, 52746.401 22/05/11,10:33:00,03,08,1, 11.9,1,1, 10.484, 10518.059, 279.367, 52746.409 22/05/11,10:33:00,04,08,1, 11.9,1,1, 10.484, 10518.046, 279.331, 52746.408 22/05/11,10:33:00,05,08,1, 11.9,1,1, 10.484, 10518.041, 279.355, 52746.396 22/05/11,10:33:00,06,08,1, 11.9,1,1, 10.484, 10518.071, 279.337, 52746.435 22/05/11,10:33:00,07,08,1, 11.9,1,1, 10.484, 10518.068, 279.358, 52746.441 22/05/11,10:33:00,08,08,1, 11.9,1,1, 10.484, 10518.061, 279.363, 52746.409 22/05/11,10:33:00,09,08,1, 11.9,1,1, 10.484, 10518.079, 279.365, 52746.423 22/05/11,10:33:00,10,08,1, 11.9,1,1, 10.484, 10518.074, 279.370, 52746.429 22/05/11,10:33:00,11,08,1, 11.9,1,1, 10.484, 10518.018, 279.349, 52746.403 22/05/11,10:33:00,12,08,1, 11.9,1,1, 10.484, 10518.040, 279.387, 52746.424 22/05/11,10:33:00,13,08,1, 11.9,1,1, 10.484, 10518.060, 279.356, 52746.378 22/05/11,10:33:00,14,08,1, 11.9,1,1, 10.484, 10518.067, 279.353, 52746.424 22/05/11,10:33:00,15,08,1, 11.9,1,1, 10.484, 10518.041, 279.354, 52746.391 22/05/11,10:33:00,16,08,1, 11.9,1,1, 10.484, 10518.055, 279.344, 52746.350 22/05/11,10:33:00,17,08,1, 11.9,1,1, 10.484, 10518.056, 279.362, 52746.365 22/05/11,10:33:00,18,08,1, 11.9,1,1, 10.484, 10518.047, 279.359, 52746.417 22/05/11,10:33:00,19,08,1, 11.9,1,1, 10.484, 10518.030, 279.368, 52746.407 22/05/11,10:33:01,00,09,1, 11.9,1,1, 10.483, 10518.023, 279.368, 52746.407 22/05/11,10:33:01,01,09,1, 11.9,1,1, 10.483, 10518.056, 279.376, 52746.408 22/05/11,10:33:01,02,09,1, 11.9,1,1, 10.483, 10518.043, 279.352, 52746.393 22/05/11,10:33:01,03,09,1, 11.9,1,1, 10.483, 10518.044, 279.370, 52746.422 22/05/11,10:33:01,04,09,1, 11.9,1,1, 10.483, 10518.054, 279.342, 52746.386 22/05/11,10:33:01,05,09,1, 11.9,1,1, 10.483, 10518.079, 279.342, 52746.408 22/05/11,10:33:01,06,09,1, 11.9,1,1, 10.483, 10518.041, 279.345, 52746.458 22/05/11,10:33:01,07,09,1, 11.9,1,1, 10.483, 10518.078, 279.355, 52746.405 22/05/11,10:33:01,08,09,1, 11.9,1,1, 10.483, 10518.090, 279.363, 52746.386 22/05/11,10:33:01,09,09,1, 11.9,1,1, 10.483, 10518.080, 279.351, 52746.419 22/05/11,10:33:01,10,09,1, 11.9,1,1, 10.483, 10518.064, 279.340, 52746.433 22/05/11,10:33:01,11,09,1, 11.9,1,1, 10.483, 10518.074, 279.356, 52746.371 22/05/11,10:33:01,12,09,1, 11.9,1,1, 10.483, 10518.091, 279.354, 52746.416 22/05/11,10:33:01,13,09,1, 11.9,1,1, 10.483, 10518.069, 279.368, 52746.392 22/05/11,10:33:01,14,09,1, 11.9,1,1, 10.483, 10518.075, 279.374, 52746.464 22/05/11,10:33:01,15,09,1, 11.9,1,1, 10.483, 10518.054, 279.356, 52746.384 22/05/11,10:33:01,16,09,1, 11.9,1,1, 10.483, 10518.060, 279.347, 52746.386 22/05/11,10:33:01,17,09,1, 11.9,1,1, 10.483, 10518.066, 279.317, 52746.391 22/05/11,10:33:01,18,09,1, 11.9,1,1, 10.483, 10518.044, 279.341, 52746.421 22/05/11,10:33:01,19,09,1, 11.9,1,1, 10.483, 10518.081, 279.358, 52746.405 22/05/11,10:33:02,00,09,1, 11.9,1,1, 10.484, 10518.073, 279.358, 52746.405 22/05/11,10:33:02,01,09,1, 11.9,1,1, 10.484, 10518.038, 279.345, 52746.395 22/05/11,10:33:02,02,09,1, 11.9,1,1, 10.484, 10518.077, 279.336, 52746.403 22/05/11,10:33:02,03,09,1, 11.9,1,1, 10.484, 10518.067, 279.311, 52746.367 22/05/11,10:33:02,04,09,1, 11.9,1,1, 10.484, 10518.048, 279.336, 52746.401 22/05/11,10:33:02,05,09,1, 11.9,1,1, 10.484, 10518.064, 279.342, 52746.425 22/05/11,10:33:02,06,09,1, 11.9,1,1, 10.484, 10518.063, 279.328, 52746.410 22/05/11,10:33:02,07,09,1, 11.9,1,1, 10.484, 10518.077, 279.347, 52746.395 22/05/11,10:33:02,08,09,1, 11.9,1,1, 10.484, 10518.075, 279.336, 52746.422 22/05/11,10:33:02,09,09,1, 11.9,1,1, 10.484, 10518.068, 279.354, 52746.450 22/05/11,10:33:02,10,09,1, 11.9,1,1, 10.484, 10518.063, 279.334, 52746.438 22/05/11,10:33:02,11,09,1, 11.9,1,1, 10.484, 10518.055, 279.334, 52746.423 22/05/11,10:33:02,12,09,1, 11.9,1,1, 10.484, 10518.058, 279.328, 52746.436 22/05/11,10:33:02,13,09,1, 11.9,1,1, 10.484, 10518.071, 279.365, 52746.407 22/05/11,10:33:02,14,09,1, 11.9,1,1, 10.484, 10518.060, 279.336, 52746.404 22/05/11,10:33:02,15,09,1, 11.9,1,1, 10.484, 10518.048, 279.353, 52746.402 22/05/11,10:33:02,16,09,1, 11.9,1,1, 10.484, 10518.062, 279.337, 52746.434 22/05/11,10:33:02,17,09,1, 11.9,1,1, 10.484, 10518.047, 279.329, 52746.429 22/05/11,10:33:02,18,09,1, 11.9,1,1, 10.484, 10518.052, 279.336, 52746.444 22/05/11,10:33:02,19,09,1, 11.9,1,1, 10.484, 10518.045, 279.329, 52746.403 22/05/11,10:33:03,00,09,1, 11.9,1,1, 10.487, 10518.039, 279.329, 52746.430 22/05/11,10:33:03,01,09,1, 11.9,1,1, 10.487, 10518.037, 279.334, 52746.458 22/05/11,10:33:03,02,09,1, 11.9,1,1, 10.487, 10518.065, 279.369, 52746.448 22/05/11,10:33:03,03,09,1, 11.9,1,1, 10.487, 10518.077, 279.327, 52746.428 22/05/11,10:33:03,04,09,1, 11.9,1,1, 10.487, 10518.066, 279.317, 52746.446 22/05/11,10:33:03,05,09,1, 11.9,1,1, 10.487, 10518.062, 279.340, 52746.437 22/05/11,10:33:03,06,09,1, 11.9,1,1, 10.487, 10518.056, 279.311, 52746.407 22/05/11,10:33:03,07,09,1, 11.9,1,1, 10.487, 10518.082, 279.313, 52746.383 22/05/11,10:33:03,08,09,1, 11.9,1,1, 10.487, 10518.070, 279.336, 52746.424 22/05/11,10:33:03,09,09,1, 11.9,1,1, 10.487, 10518.083, 279.318, 52746.469 22/05/11,10:33:03,10,09,1, 11.9,1,1, 10.487, 10518.044, 279.314, 52746.409 22/05/11,10:33:03,11,09,1, 11.9,1,1, 10.487, 10518.062, 279.334, 52746.436 22/05/11,10:33:03,12,09,1, 11.9,1,1, 10.487, 10518.028, 279.346, 52746.427 22/05/11,10:33:03,13,09,1, 11.9,1,1, 10.487, 10518.017, 279.353, 52746.453 22/05/11,10:33:03,14,09,1, 11.9,1,1, 10.487, 10518.056, 279.326, 52746.425 22/05/11,10:33:03,15,09,1, 11.9,1,1, 10.487, 10518.045, 279.341, 52746.428 22/05/11,10:33:03,16,09,1, 11.9,1,1, 10.487, 10518.066, 279.344, 52746.422 22/05/11,10:33:03,17,09,1, 11.9,1,1, 10.487, 10518.065, 279.357, 52746.475 22/05/11,10:33:03,18,09,1, 11.9,1,1, 10.487, 10518.051, 279.334, 52746.383 22/05/11,10:33:03,19,09,1, 11.9,1,1, 10.487, 10518.064, 279.324, 52746.430 22/05/11,10:33:04,00,09,1, 11.9,1,1, 10.485, 10518.056, 279.324, 52746.430 22/05/11,10:33:04,01,09,1, 11.9,1,1, 10.485, 10518.052, 279.345, 52746.459 22/05/11,10:33:04,02,09,1, 11.9,1,1, 10.485, 10518.057, 279.363, 52746.418 22/05/11,10:33:04,03,09,1, 11.9,1,1, 10.485, 10518.055, 279.324, 52746.398 22/05/11,10:33:04,04,09,1, 11.9,1,1, 10.485, 10518.013, 279.326, 52746.457 22/05/11,10:33:04,05,09,1, 11.9,1,1, 10.485, 10518.028, 279.315, 52746.456 22/05/11,10:33:04,06,09,1, 11.9,1,1, 10.485, 10518.042, 279.336, 52746.433 22/05/11,10:33:04,07,09,1, 11.9,1,1, 10.485, 10518.032, 279.338, 52746.408 22/05/11,10:33:04,08,09,1, 11.9,1,1, 10.485, 10518.022, 279.355, 52746.421 22/05/11,10:33:04,09,09,1, 11.9,1,1, 10.485, 10518.027, 279.381, 52746.422 22/05/11,10:33:04,10,09,1, 11.9,1,1, 10.485, 10518.024, 279.330, 52746.395 22/05/11,10:33:04,11,09,1, 11.9,1,1, 10.485, 10518.031, 279.346, 52746.415 22/05/11,10:33:04,12,09,1, 11.9,1,1, 10.485, 10518.013, 279.354, 52746.446 22/05/11,10:33:04,13,09,1, 11.9,1,1, 10.485, 10518.013, 279.367, 52746.440 22/05/11,10:33:04,14,09,1, 11.9,1,1, 10.485, 10518.016, 279.365, 52746.391 22/05/11,10:33:04,15,09,1, 11.9,1,1, 10.485, 10518.017, 279.364, 52746.432 22/05/11,10:33:04,16,09,1, 11.9,1,1, 10.485, 10518.017, 279.367, 52746.452 22/05/11,10:33:04,17,09,1, 11.9,1,1, 10.485, 10518.005, 279.346, 52746.429 22/05/11,10:33:04,18,09,1, 11.9,1,1, 10.485, 10518.021, 279.358, 52746.419 22/05/11,10:33:04,19,09,1, 11.9,1,1, 10.485, 10518.022, 279.365, 52746.415 22/05/11,10:33:05,00,09,1, 11.9,1,1, 10.486, 10518.014, 279.365, 52746.415 22/05/11,10:33:05,01,09,1, 11.9,1,1, 10.486, 10518.023, 279.355, 52746.498 22/05/11,10:33:05,02,09,1, 11.9,1,1, 10.486, 10518.020, 279.367, 52746.452 22/05/11,10:33:05,03,09,1, 11.9,1,1, 10.486, 10518.025, 279.369, 52746.450 22/05/11,10:33:05,04,09,1, 11.9,1,1, 10.486, 10517.997, 279.364, 52746.452 22/05/11,10:33:05,05,09,1, 11.9,1,1, 10.486, 10518.021, 279.369, 52746.446 22/05/11,10:33:05,06,09,1, 11.9,1,1, 10.486, 10517.995, 279.382, 52746.424 22/05/11,10:33:05,07,09,1, 11.9,1,1, 10.486, 10518.011, 279.367, 52746.478 22/05/11,10:33:05,08,09,1, 11.9,1,1, 10.486, 10518.013, 279.385, 52746.511 22/05/11,10:33:05,09,09,1, 11.9,1,1, 10.486, 10518.024, 279.367, 52746.455 22/05/11,10:33:05,10,09,1, 11.9,1,1, 10.486, 10518.009, 279.377, 52746.402 22/05/11,10:33:05,11,09,1, 11.9,1,1, 10.486, 10518.014, 279.381, 52746.449 22/05/11,10:33:05,12,09,1, 11.9,1,1, 10.486, 10517.992, 279.371, 52746.458 22/05/11,10:33:05,13,09,1, 11.9,1,1, 10.486, 10517.987, 279.384, 52746.430 22/05/11,10:33:05,14,09,1, 11.9,1,1, 10.486, 10518.035, 279.371, 52746.439 22/05/11,10:33:05,15,09,1, 11.9,1,1, 10.486, 10518.011, 279.377, 52746.476 22/05/11,10:33:05,16,09,1, 11.9,1,1, 10.486, 10518.024, 279.360, 52746.476 22/05/11,10:33:05,17,09,1, 11.9,1,1, 10.486, 10518.012, 279.378, 52746.444 22/05/11,10:33:05,18,09,1, 11.9,1,1, 10.486, 10518.009, 279.389, 52746.417 22/05/11,10:33:05,19,09,1, 11.9,1,1, 10.486, 10518.001, 279.402, 52746.456 22/05/11,10:33:06,00,09,1, 11.9,1,1, 10.483, 10517.998, 279.418, 52746.479 22/05/11,10:33:06,01,09,1, 11.9,1,1, 10.483, 10518.026, 279.388, 52746.420 22/05/11,10:33:06,02,09,1, 11.9,1,1, 10.483, 10518.021, 279.398, 52746.459 22/05/11,10:33:06,03,09,1, 11.9,1,1, 10.483, 10518.026, 279.382, 52746.460 22/05/11,10:33:06,04,09,1, 11.9,1,1, 10.483, 10518.006, 279.373, 52746.430 22/05/11,10:33:06,05,09,1, 11.9,1,1, 10.483, 10518.023, 279.405, 52746.419 22/05/11,10:33:06,06,09,1, 11.9,1,1, 10.483, 10518.010, 279.398, 52746.439 22/05/11,10:33:06,07,09,1, 11.9,1,1, 10.483, 10518.024, 279.393, 52746.475 22/05/11,10:33:06,08,09,1, 11.9,1,1, 10.483, 10518.011, 279.399, 52746.439 22/05/11,10:33:06,09,09,1, 11.9,1,1, 10.483, 10518.008, 279.404, 52746.395 22/05/11,10:33:06,10,09,1, 11.9,1,1, 10.483, 10518.004, 279.390, 52746.429 22/05/11,10:33:06,11,09,1, 11.9,1,1, 10.483, 10517.990, 279.393, 52746.439 22/05/11,10:33:06,12,09,1, 11.9,1,1, 10.483, 10518.005, 279.376, 52746.425 22/05/11,10:33:06,13,09,1, 11.9,1,1, 10.483, 10518.019, 279.400, 52746.440 22/05/11,10:33:06,14,09,1, 11.9,1,1, 10.483, 10518.050, 279.408, 52746.469 22/05/11,10:33:06,15,09,1, 11.9,1,1, 10.483, 10518.033, 279.396, 52746.440 22/05/11,10:33:06,16,09,1, 11.9,1,1, 10.483, 10518.048, 279.397, 52746.501 22/05/11,10:33:06,17,09,1, 11.9,1,1, 10.483, 10518.003, 279.391, 52746.441 22/05/11,10:33:06,18,09,1, 11.9,1,1, 10.483, 10518.021, 279.386, 52746.458 22/05/11,10:33:06,19,09,1, 11.9,1,1, 10.483, 10518.030, 279.418, 52746.479 22/05/11,10:33:07,00,09,1, 11.9,1,1, 10.487, 10518.023, 279.418, 52746.479 22/05/11,10:33:07,01,09,1, 11.9,1,1, 10.487, 10518.037, 279.413, 52746.463 22/05/11,10:33:07,02,09,1, 11.9,1,1, 10.487, 10518.025, 279.413, 52746.427 22/05/11,10:33:07,03,09,1, 11.9,1,1, 10.487, 10518.026, 279.397, 52746.474 22/05/11,10:33:07,04,09,1, 11.9,1,1, 10.487, 10518.027, 279.425, 52746.436 22/05/11,10:33:07,05,09,1, 11.9,1,1, 10.487, 10518.027, 279.420, 52746.427 22/05/11,10:33:07,06,09,1, 11.9,1,1, 10.487, 10518.031, 279.420, 52746.437 22/05/11,10:33:07,07,09,1, 11.9,1,1, 10.487, 10518.008, 279.423, 52746.486 22/05/11,10:33:07,08,09,1, 11.9,1,1, 10.487, 10518.032, 279.424, 52746.430 22/05/11,10:33:07,09,09,1, 11.9,1,1, 10.487, 10518.038, 279.425, 52746.404 22/05/11,10:33:07,10,09,1, 11.9,1,1, 10.487, 10518.021, 279.423, 52746.480 22/05/11,10:33:07,11,09,1, 11.9,1,1, 10.487, 10518.026, 279.440, 52746.480 22/05/11,10:33:07,12,09,1, 11.9,1,1, 10.487, 10518.046, 279.432, 52746.435 22/05/11,10:33:07,13,09,1, 11.9,1,1, 10.487, 10518.037, 279.439, 52746.439 22/05/11,10:33:07,14,09,1, 11.9,1,1, 10.487, 10518.030, 279.444, 52746.483 22/05/11,10:33:07,15,09,1, 11.9,1,1, 10.487, 10518.016, 279.434, 52746.457 22/05/11,10:33:07,16,09,1, 11.9,1,1, 10.487, 10518.019, 279.424, 52746.476 22/05/11,10:33:07,17,09,1, 11.9,1,1, 10.487, 10518.036, 279.426, 52746.452 22/05/11,10:33:07,18,09,1, 11.9,1,1, 10.487, 10518.039, 279.441, 52746.476 22/05/11,10:33:07,19,09,1, 11.9,1,1, 10.487, 10518.039, 279.443, 52746.490 22/05/11,10:33:08,00,09,1, 11.9,1,1, 10.488, 10518.031, 279.443, 52746.490 22/05/11,10:33:08,01,09,1, 11.9,1,1, 10.488, 10518.052, 279.469, 52746.476 22/05/11,10:33:08,02,09,1, 11.9,1,1, 10.488, 10518.052, 279.471, 52746.636 22/05/11,10:33:08,03,09,1, 11.9,1,1, 10.488, 10518.045, 279.448, 52746.428 22/05/11,10:33:08,04,09,1, 11.9,1,1, 10.488, 10518.036, 279.461, 52746.457 22/05/11,10:33:08,05,09,1, 11.9,1,1, 10.488, 10518.059, 279.459, 52746.431 22/05/11,10:33:08,06,09,1, 11.9,1,1, 10.488, 10518.071, 279.464, 52746.437 22/05/11,10:33:08,07,09,1, 11.9,1,1, 10.488, 10518.056, 279.453, 52746.463 22/05/11,10:33:08,08,09,1, 11.9,1,1, 10.488, 10518.043, 279.460, 52746.481 22/05/11,10:33:08,09,09,1, 11.9,1,1, 10.488, 10518.035, 279.437, 52746.443 22/05/11,10:33:08,10,09,1, 11.9,1,1, 10.488, 10518.051, 279.442, 52746.467 22/05/11,10:33:08,11,09,1, 11.9,1,1, 10.488, 10518.037, 279.461, 52746.490 22/05/11,10:33:08,12,09,1, 11.9,1,1, 10.488, 10518.022, 279.461, 52746.448 22/05/11,10:33:08,13,09,1, 11.9,1,1, 10.488, 10518.054, 279.452, 52746.474 22/05/11,10:33:08,14,09,1, 11.9,1,1, 10.488, 10518.047, 279.449, 52746.465 22/05/11,10:33:08,15,09,1, 11.9,1,1, 10.488, 10518.042, 279.450, 52746.484 22/05/11,10:33:08,16,09,1, 11.9,1,1, 10.488, 10518.051, 279.485, 52746.480 22/05/11,10:33:08,17,09,1, 11.9,1,1, 10.488, 10518.066, 279.479, 52746.466 22/05/11,10:33:08,18,09,1, 11.9,1,1, 10.488, 10518.056, 279.472, 52746.505 22/05/11,10:33:08,19,09,1, 11.9,1,1, 10.488, 10518.034, 279.463, 52746.521 22/05/11,10:33:09,00,09,1, 11.8,1,1, 10.486, 10518.031, 279.463, 52746.521 22/05/11,10:33:09,01,09,1, 11.8,1,1, 10.486, 10518.042, 279.476, 52746.429 22/05/11,10:33:09,02,09,1, 11.8,1,1, 10.486, 10518.042, 279.470, 52746.482 22/05/11,10:33:09,03,09,1, 11.8,1,1, 10.486, 10518.053, 279.469, 52746.473 22/05/11,10:33:09,04,09,1, 11.8,1,1, 10.486, 10518.048, 279.485, 52746.445 22/05/11,10:33:09,05,09,1, 11.8,1,1, 10.486, 10518.049, 279.464, 52746.470 22/05/11,10:33:09,06,09,1, 11.8,1,1, 10.486, 10518.065, 279.479, 52746.487 22/05/11,10:33:09,07,09,1, 11.8,1,1, 10.486, 10518.040, 279.461, 52746.467 22/05/11,10:33:09,08,09,1, 11.8,1,1, 10.486, 10518.050, 279.487, 52746.486 22/05/11,10:33:09,09,09,1, 11.8,1,1, 10.486, 10518.065, 279.508, 52746.491 22/05/11,10:33:09,10,09,1, 11.8,1,1, 10.486, 10518.034, 279.507, 52746.471 22/05/11,10:33:09,11,09,1, 11.8,1,1, 10.486, 10518.031, 279.484, 52746.480 22/05/11,10:33:09,12,09,1, 11.8,1,1, 10.486, 10518.046, 279.481, 52746.448 22/05/11,10:33:09,13,09,1, 11.8,1,1, 10.486, 10518.045, 279.488, 52746.416 22/05/11,10:33:09,14,09,1, 11.8,1,1, 10.486, 10518.037, 279.503, 52746.469 22/05/11,10:33:09,15,09,1, 11.8,1,1, 10.486, 10518.038, 279.512, 52746.497 22/05/11,10:33:09,16,09,1, 11.8,1,1, 10.486, 10518.055, 279.517, 52746.493 22/05/11,10:33:09,17,09,1, 11.8,1,1, 10.486, 10518.033, 279.516, 52746.488 22/05/11,10:33:09,18,09,1, 11.8,1,1, 10.486, 10518.056, 279.496, 52746.483 22/05/11,10:33:09,19,09,1, 11.8,1,1, 10.486, 10518.052, 279.506, 52746.521 22/05/11,10:33:10,00,09,1, 11.9,1,1, 10.487, 10518.048, 279.506, 52746.521 22/05/11,10:33:10,01,09,1, 11.9,1,1, 10.487, 10518.066, 279.495, 52746.478 22/05/11,10:33:10,02,09,1, 11.9,1,1, 10.487, 10518.045, 279.490, 52746.513 22/05/11,10:33:10,03,09,1, 11.9,1,1, 10.487, 10518.065, 279.529, 52746.548 22/05/11,10:33:10,04,09,1, 11.9,1,1, 10.487, 10518.068, 279.506, 52746.497 22/05/11,10:33:10,05,09,1, 11.9,1,1, 10.487, 10518.043, 279.519, 52746.497 22/05/11,10:33:10,06,09,1, 11.9,1,1, 10.487, 10518.044, 279.501, 52746.513 22/05/11,10:33:10,07,09,1, 11.9,1,1, 10.487, 10518.036, 279.516, 52746.537 22/05/11,10:33:10,08,09,1, 11.9,1,1, 10.487, 10518.033, 279.507, 52746.480 22/05/11,10:33:10,09,09,1, 11.9,1,1, 10.487, 10518.049, 279.521, 52746.498 22/05/11,10:33:10,10,09,1, 11.9,1,1, 10.487, 10518.037, 279.535, 52746.522 22/05/11,10:33:10,11,09,1, 11.9,1,1, 10.487, 10518.023, 279.530, 52746.501 22/05/11,10:33:10,12,09,1, 11.9,1,1, 10.487, 10518.052, 279.539, 52746.530 22/05/11,10:33:10,13,09,1, 11.9,1,1, 10.487, 10518.048, 279.527, 52746.501 22/05/11,10:33:10,14,09,1, 11.9,1,1, 10.487, 10518.021, 279.513, 52746.512 22/05/11,10:33:10,15,09,1, 11.9,1,1, 10.487, 10518.049, 279.524, 52746.516 22/05/11,10:33:10,16,09,1, 11.9,1,1, 10.487, 10518.041, 279.513, 52746.489 22/05/11,10:33:10,17,09,1, 11.9,1,1, 10.487, 10518.030, 279.529, 52746.535 22/05/11,10:33:10,18,09,1, 11.9,1,1, 10.487, 10518.048, 279.526, 52746.511 22/05/11,10:33:10,19,09,1, 11.9,1,1, 10.487, 10518.018, 279.549, 52746.502 22/05/11,10:33:11,00,09,1, 11.8,1,1, 10.491, 10518.014, 279.549, 52746.538 22/05/11,10:33:11,01,09,1, 11.8,1,1, 10.491, 10518.053, 279.553, 52746.511 22/05/11,10:33:11,02,09,1, 11.8,1,1, 10.491, 10518.038, 279.542, 52746.522 22/05/11,10:33:11,03,09,1, 11.8,1,1, 10.491, 10518.041, 279.543, 52746.508 22/05/11,10:33:11,04,09,1, 11.8,1,1, 10.491, 10518.004, 279.526, 52746.462 22/05/11,10:33:11,05,09,1, 11.8,1,1, 10.491, 10518.067, 279.516, 52746.439 22/05/11,10:33:11,06,09,1, 11.8,1,1, 10.491, 10518.016, 279.538, 52746.497 22/05/11,10:33:11,07,09,1, 11.8,1,1, 10.491, 10518.030, 279.553, 52746.500 22/05/11,10:33:11,08,09,1, 11.8,1,1, 10.491, 10518.038, 279.555, 52746.492 22/05/11,10:33:11,09,09,1, 11.8,1,1, 10.491, 10518.067, 279.540, 52746.565 22/05/11,10:33:11,10,09,1, 11.8,1,1, 10.491, 10518.008, 279.532, 52746.541 22/05/11,10:33:11,11,09,1, 11.8,1,1, 10.491, 10518.045, 279.559, 52746.616 22/05/11,10:33:11,12,09,1, 11.8,1,1, 10.491, 10518.026, 279.559, 52746.543 22/05/11,10:33:11,13,09,1, 11.8,1,1, 10.491, 10518.040, 279.546, 52746.515 22/05/11,10:33:11,14,09,1, 11.8,1,1, 10.491, 10518.043, 279.558, 52746.565 22/05/11,10:33:11,15,09,1, 11.8,1,1, 10.491, 10518.032, 279.575, 52746.601 22/05/11,10:33:11,16,09,1, 11.8,1,1, 10.491, 10518.018, 279.532, 52746.538 22/05/11,10:33:11,17,09,1, 11.8,1,1, 10.491, 10518.052, 279.537, 52746.515 22/05/11,10:33:11,18,09,1, 11.8,1,1, 10.491, 10518.047, 279.555, 52746.579 22/05/11,10:33:11,19,09,1, 11.8,1,1, 10.491, 10518.047, 279.563, 52746.538 22/05/11,10:33:12,00,09,1, 11.8,1,1, 10.486, 10518.039, 279.563, 52746.538 22/05/11,10:33:12,01,09,1, 11.8,1,1, 10.486, 10518.031, 279.584, 52746.524 22/05/11,10:33:12,02,09,1, 11.8,1,1, 10.486, 10518.041, 279.563, 52746.566 22/05/11,10:33:12,03,09,1, 11.8,1,1, 10.486, 10518.049, 279.569, 52746.560 22/05/11,10:33:12,04,09,1, 11.8,1,1, 10.486, 10518.047, 279.549, 52746.376 22/05/11,10:33:12,05,09,1, 11.8,1,1, 10.486, 10518.027, 279.608, 52746.611 22/05/11,10:33:12,06,09,1, 11.8,1,1, 10.486, 10518.042, 279.565, 52746.574 22/05/11,10:33:12,07,09,1, 11.8,1,1, 10.486, 10518.057, 279.577, 52746.589 22/05/11,10:33:12,08,09,1, 11.8,1,1, 10.486, 10518.044, 279.585, 52746.599 22/05/11,10:33:12,09,09,1, 11.8,1,1, 10.486, 10518.057, 279.593, 52746.549 22/05/11,10:33:12,10,09,1, 11.8,1,1, 10.486, 10518.058, 279.612, 52746.558 22/05/11,10:33:12,11,09,1, 11.8,1,1, 10.486, 10518.059, 279.596, 52746.562 22/05/11,10:33:12,12,09,1, 11.8,1,1, 10.486, 10518.034, 279.582, 52746.528 22/05/11,10:33:12,13,09,1, 11.8,1,1, 10.486, 10518.057, 279.595, 52746.554 22/05/11,10:33:12,14,09,1, 11.8,1,1, 10.486, 10518.074, 279.591, 52746.568 22/05/11,10:33:12,15,09,1, 11.8,1,1, 10.486, 10518.036, 279.590, 52746.566 22/05/11,10:33:12,16,09,1, 11.8,1,1, 10.486, 10518.041, 279.592, 52746.526 22/05/11,10:33:12,17,09,1, 11.8,1,1, 10.486, 10518.066, 279.579, 52746.539 22/05/11,10:33:12,18,09,1, 11.8,1,1, 10.486, 10518.048, 279.578, 52746.573 22/05/11,10:33:12,19,09,1, 11.8,1,1, 10.486, 10518.059, 279.594, 52746.622 22/05/11,10:33:13,00,09,1, 11.9,1,1, 10.493, 10518.056, 279.594, 52746.551 22/05/11,10:33:13,01,09,1, 11.9,1,1, 10.493, 10518.066, 279.608, 52746.555 22/05/11,10:33:13,02,09,1, 11.9,1,1, 10.493, 10518.052, 279.593, 52746.574 22/05/11,10:33:13,03,09,1, 11.9,1,1, 10.493, 10518.056, 279.629, 52746.585 22/05/11,10:33:13,04,09,1, 11.9,1,1, 10.493, 10518.060, 279.594, 52746.575 22/05/11,10:33:13,05,09,1, 11.9,1,1, 10.493, 10518.074, 279.622, 52746.522 22/05/11,10:33:13,06,09,1, 11.9,1,1, 10.493, 10518.083, 279.596, 52746.514 22/05/11,10:33:13,07,09,1, 11.9,1,1, 10.493, 10518.076, 279.639, 52746.608 22/05/11,10:33:13,08,09,1, 11.9,1,1, 10.493, 10518.051, 279.644, 52746.588 22/05/11,10:33:13,09,09,1, 11.9,1,1, 10.493, 10518.059, 279.623, 52746.577 22/05/11,10:33:13,10,09,1, 11.9,1,1, 10.493, 10518.070, 279.612, 52746.591 22/05/11,10:33:13,11,09,1, 11.9,1,1, 10.493, 10518.069, 279.636, 52746.580 22/05/11,10:33:13,12,09,1, 11.9,1,1, 10.493, 10518.071, 279.645, 52746.541 22/05/11,10:33:13,13,09,1, 11.9,1,1, 10.493, 10518.083, 279.652, 52746.545 22/05/11,10:33:13,14,09,1, 11.9,1,1, 10.493, 10518.080, 279.635, 52746.598 22/05/11,10:33:13,15,09,1, 11.9,1,1, 10.493, 10518.102, 279.643, 52746.547 22/05/11,10:33:13,16,09,1, 11.9,1,1, 10.493, 10518.083, 279.618, 52746.564 22/05/11,10:33:13,17,09,1, 11.9,1,1, 10.493, 10518.087, 279.660, 52746.545 22/05/11,10:33:13,18,09,1, 11.9,1,1, 10.493, 10518.100, 279.641, 52746.564 22/05/11,10:33:13,19,09,1, 11.9,1,1, 10.493, 10518.101, 279.646, 52746.551 22/05/11,10:33:14,00,09,1, 11.9,1,1, 10.487, 10518.098, 279.646, 52746.551 22/05/11,10:33:14,01,09,1, 11.9,1,1, 10.487, 10518.096, 279.619, 52746.543 22/05/11,10:33:14,02,09,1, 11.9,1,1, 10.487, 10518.092, 279.637, 52746.550 22/05/11,10:33:14,03,09,1, 11.9,1,1, 10.487, 10518.088, 279.655, 52746.531 22/05/11,10:33:14,04,09,1, 11.9,1,1, 10.487, 10518.101, 279.676, 52746.558 22/05/11,10:33:14,05,09,1, 11.9,1,1, 10.487, 10518.106, 279.664, 52746.563 22/05/11,10:33:14,06,09,1, 11.9,1,1, 10.487, 10518.118, 279.681, 52746.590 22/05/11,10:33:14,07,09,1, 11.9,1,1, 10.487, 10518.111, 279.638, 52746.575 22/05/11,10:33:14,08,09,1, 11.9,1,1, 10.487, 10518.071, 279.672, 52746.559 22/05/11,10:33:14,09,09,1, 11.9,1,1, 10.487, 10518.092, 279.671, 52746.550 22/05/11,10:33:14,10,09,1, 11.9,1,1, 10.487, 10518.101, 279.658, 52746.569 22/05/11,10:33:14,11,09,1, 11.9,1,1, 10.487, 10518.081, 279.647, 52746.566 22/05/11,10:33:14,12,09,1, 11.9,1,1, 10.487, 10518.088, 279.680, 52746.548 22/05/11,10:33:14,13,09,1, 11.9,1,1, 10.487, 10518.106, 279.660, 52746.546 22/05/11,10:33:14,14,09,1, 11.9,1,1, 10.487, 10518.092, 279.674, 52746.572 22/05/11,10:33:14,15,09,1, 11.9,1,1, 10.487, 10518.101, 279.675, 52746.604 22/05/11,10:33:14,16,09,1, 11.9,1,1, 10.487, 10518.096, 279.662, 52746.550 22/05/11,10:33:14,17,09,1, 11.9,1,1, 10.487, 10518.110, 279.674, 52746.530 22/05/11,10:33:14,18,09,1, 11.9,1,1, 10.487, 10518.107, 279.667, 52746.586 22/05/11,10:33:14,19,09,1, 11.9,1,1, 10.487, 10518.124, 279.664, 52746.559 22/05/11,10:33:15,00,09,1, 11.9,1,1, 10.491, 10518.123, 279.664, 52746.559 22/05/11,10:33:15,01,09,1, 11.9,1,1, 10.491, 10518.101, 279.665, 52746.589 22/05/11,10:33:15,02,09,1, 11.9,1,1, 10.491, 10518.126, 279.698, 52746.594 22/05/11,10:33:15,03,09,1, 11.9,1,1, 10.491, 10518.115, 279.700, 52746.592 22/05/11,10:33:15,04,09,1, 11.9,1,1, 10.491, 10518.120, 279.681, 52746.569 22/05/11,10:33:15,05,09,1, 11.9,1,1, 10.491, 10518.100, 279.685, 52746.547 22/05/11,10:33:15,06,09,1, 11.9,1,1, 10.491, 10518.147, 279.705, 52746.565 22/05/11,10:33:15,07,09,1, 11.9,1,1, 10.491, 10518.102, 279.683, 52746.584 22/05/11,10:33:15,08,09,1, 11.9,1,1, 10.491, 10518.131, 279.684, 52746.557 22/05/11,10:33:15,09,09,1, 11.9,1,1, 10.491, 10518.132, 279.695, 52746.575 22/05/11,10:33:15,10,09,1, 11.9,1,1, 10.491, 10518.121, 279.710, 52746.603 22/05/11,10:33:15,11,09,1, 11.9,1,1, 10.491, 10518.117, 279.710, 52746.628 22/05/11,10:33:15,12,09,1, 11.9,1,1, 10.491, 10518.109, 279.726, 52746.586 22/05/11,10:33:15,13,09,1, 11.9,1,1, 10.491, 10518.129, 279.710, 52746.523 22/05/11,10:33:15,14,09,1, 11.9,1,1, 10.491, 10518.134, 279.690, 52746.602 22/05/11,10:33:15,15,09,1, 11.9,1,1, 10.491, 10518.122, 279.716, 52746.586 22/05/11,10:33:15,16,09,1, 11.9,1,1, 10.491, 10518.095, 279.724, 52746.538 22/05/11,10:33:15,17,09,1, 11.9,1,1, 10.491, 10518.124, 279.728, 52746.566 22/05/11,10:33:15,18,09,1, 11.9,1,1, 10.491, 10518.136, 279.694, 52746.553 22/05/11,10:33:15,19,09,1, 11.9,1,1, 10.491, 10518.099, 279.707, 52746.563 22/05/11,10:33:16,00,08,1, 11.9,1,1, 10.491, 10518.098, 279.707, 52746.563 22/05/11,10:33:16,01,08,1, 11.9,1,1, 10.491, 10518.105, 279.727, 52746.536 22/05/11,10:33:16,02,08,1, 11.9,1,1, 10.491, 10518.107, 279.718, 52746.594 22/05/11,10:33:16,03,08,1, 11.9,1,1, 10.491, 10518.114, 279.698, 52746.548 22/05/11,10:33:16,04,08,1, 11.9,1,1, 10.491, 10518.109, 279.717, 52746.535 22/05/11,10:33:16,05,08,1, 11.9,1,1, 10.491, 10518.116, 279.737, 52746.529 22/05/11,10:33:16,06,08,1, 11.9,1,1, 10.491, 10518.083, 279.728, 52746.590 22/05/11,10:33:16,07,08,1, 11.9,1,1, 10.491, 10518.111, 279.728, 52746.575 22/05/11,10:33:16,08,08,1, 11.9,1,1, 10.491, 10518.073, 279.750, 52746.721 22/05/11,10:33:16,09,08,1, 11.9,1,1, 10.491, 10518.107, 279.731, 52746.537 22/05/11,10:33:16,10,08,1, 11.9,1,1, 10.491, 10518.106, 279.733, 52746.573 22/05/11,10:33:16,11,08,1, 11.9,1,1, 10.491, 10518.119, 279.712, 52746.551 22/05/11,10:33:16,12,08,1, 11.9,1,1, 10.491, 10518.109, 279.733, 52746.593 22/05/11,10:33:16,13,08,1, 11.9,1,1, 10.491, 10518.112, 279.737, 52746.513 22/05/11,10:33:16,14,08,1, 11.9,1,1, 10.491, 10518.087, 279.713, 52746.534 22/05/11,10:33:16,15,08,1, 11.9,1,1, 10.491, 10518.078, 279.725, 52746.578 22/05/11,10:33:16,16,08,1, 11.9,1,1, 10.491, 10518.080, 279.723, 52746.551 22/05/11,10:33:16,17,08,1, 11.9,1,1, 10.491, 10518.098, 279.745, 52746.521 22/05/11,10:33:16,18,08,1, 11.9,1,1, 10.491, 10518.125, 279.720, 52746.546 22/05/11,10:33:16,19,08,1, 11.9,1,1, 10.491, 10518.087, 279.726, 52746.567 22/05/11,10:33:17,00,09,1, 11.8,1,1, 10.489, 10518.081, 279.726, 52746.567 22/05/11,10:33:17,01,09,1, 11.8,1,1, 10.489, 10518.139, 279.737, 52746.422 22/05/11,10:33:17,02,09,1, 11.8,1,1, 10.489, 10518.110, 279.730, 52746.553 22/05/11,10:33:17,03,09,1, 11.8,1,1, 10.489, 10518.106, 279.737, 52746.562 22/05/11,10:33:17,04,09,1, 11.8,1,1, 10.489, 10518.095, 279.732, 52746.545 22/05/11,10:33:17,05,09,1, 11.8,1,1, 10.489, 10518.093, 279.722, 52746.521 22/05/11,10:33:17,06,09,1, 11.8,1,1, 10.489, 10518.081, 279.742, 52746.574 22/05/11,10:33:17,07,09,1, 11.8,1,1, 10.489, 10518.069, 279.732, 52746.583 22/05/11,10:33:17,08,09,1, 11.8,1,1, 10.489, 10518.078, 279.721, 52746.570 22/05/11,10:33:17,09,09,1, 11.8,1,1, 10.489, 10518.080, 279.724, 52746.540 22/05/11,10:33:17,10,09,1, 11.8,1,1, 10.489, 10518.081, 279.736, 52746.564 22/05/11,10:33:17,11,09,1, 11.8,1,1, 10.489, 10518.083, 279.723, 52746.559 22/05/11,10:33:17,12,09,1, 11.8,1,1, 10.489, 10518.080, 279.729, 52746.562 22/05/11,10:33:17,13,09,1, 11.8,1,1, 10.489, 10518.072, 279.731, 52746.527 22/05/11,10:33:17,14,09,1, 11.8,1,1, 10.489, 10518.086, 279.744, 52746.583 22/05/11,10:33:17,15,09,1, 11.8,1,1, 10.489, 10518.081, 279.751, 52746.570 22/05/11,10:33:17,16,09,1, 11.8,1,1, 10.489, 10518.041, 279.731, 52746.567 22/05/11,10:33:17,17,09,1, 11.8,1,1, 10.489, 10518.083, 279.735, 52746.555 22/05/11,10:33:17,18,09,1, 11.8,1,1, 10.489, 10518.077, 279.726, 52746.560 22/05/11,10:33:17,19,09,1, 11.8,1,1, 10.489, 10518.065, 279.745, 52746.575 22/05/11,10:33:18,00,09,1, 11.9,1,1, 10.488, 10518.064, 279.751, 52746.535 22/05/11,10:33:18,01,09,1, 11.9,1,1, 10.488, 10518.067, 279.768, 52746.559 22/05/11,10:33:18,02,09,1, 11.9,1,1, 10.488, 10518.068, 279.757, 52746.597 22/05/11,10:33:18,03,09,1, 11.9,1,1, 10.488, 10518.069, 279.763, 52746.611 22/05/11,10:33:18,04,09,1, 11.9,1,1, 10.488, 10518.083, 279.755, 52746.586 22/05/11,10:33:18,05,09,1, 11.9,1,1, 10.488, 10518.038, 279.761, 52746.567 22/05/11,10:33:18,06,09,1, 11.9,1,1, 10.488, 10518.068, 279.740, 52746.583 22/05/11,10:33:18,07,09,1, 11.9,1,1, 10.488, 10518.057, 279.755, 52746.603 22/05/11,10:33:18,08,09,1, 11.9,1,1, 10.488, 10518.064, 279.788, 52746.621 22/05/11,10:33:18,09,09,1, 11.9,1,1, 10.488, 10518.050, 279.755, 52746.585 22/05/11,10:33:18,10,09,1, 11.9,1,1, 10.488, 10518.075, 279.758, 52746.452 22/05/11,10:33:18,11,09,1, 11.9,1,1, 10.488, 10518.052, 279.774, 52746.639 22/05/11,10:33:18,12,09,1, 11.9,1,1, 10.488, 10518.050, 279.763, 52746.610 22/05/11,10:33:18,13,09,1, 11.9,1,1, 10.488, 10518.059, 279.756, 52746.567 22/05/11,10:33:18,14,09,1, 11.9,1,1, 10.488, 10518.064, 279.766, 52746.581 22/05/11,10:33:18,15,09,1, 11.9,1,1, 10.488, 10518.040, 279.776, 52746.565 22/05/11,10:33:18,16,09,1, 11.9,1,1, 10.488, 10518.058, 279.777, 52746.606 22/05/11,10:33:18,17,09,1, 11.9,1,1, 10.488, 10518.045, 279.771, 52746.513 22/05/11,10:33:18,18,09,1, 11.9,1,1, 10.488, 10518.052, 279.788, 52746.548 22/05/11,10:33:18,19,09,1, 11.9,1,1, 10.488, 10518.059, 279.751, 52746.535 22/05/11,10:33:19,00,09,1, 11.9,1,1, 10.492, 10518.056, 279.751, 52746.535 22/05/11,10:33:19,01,09,1, 11.9,1,1, 10.492, 10518.051, 279.761, 52746.551 22/05/11,10:33:19,02,09,1, 11.9,1,1, 10.492, 10518.025, 279.760, 52746.580 22/05/11,10:33:19,03,09,1, 11.9,1,1, 10.492, 10518.038, 279.760, 52746.590 22/05/11,10:33:19,04,09,1, 11.9,1,1, 10.492, 10518.070, 279.793, 52746.587 22/05/11,10:33:19,05,09,1, 11.9,1,1, 10.492, 10518.057, 279.772, 52746.565 22/05/11,10:33:19,06,09,1, 11.9,1,1, 10.492, 10518.033, 279.767, 52746.550 22/05/11,10:33:19,07,09,1, 11.9,1,1, 10.492, 10518.038, 279.745, 52746.587 22/05/11,10:33:19,08,09,1, 11.9,1,1, 10.492, 10518.045, 279.768, 52746.573 22/05/11,10:33:19,09,09,1, 11.9,1,1, 10.492, 10518.016, 279.773, 52746.546 22/05/11,10:33:19,10,09,1, 11.9,1,1, 10.492, 10518.039, 279.772, 52746.617 22/05/11,10:33:19,11,09,1, 11.9,1,1, 10.492, 10518.033, 279.778, 52746.589 22/05/11,10:33:19,12,09,1, 11.9,1,1, 10.492, 10518.038, 279.777, 52746.597 22/05/11,10:33:19,13,09,1, 11.9,1,1, 10.492, 10518.051, 279.779, 52746.566 22/05/11,10:33:19,14,09,1, 11.9,1,1, 10.492, 10518.047, 279.771, 52746.591 22/05/11,10:33:19,15,09,1, 11.9,1,1, 10.492, 10518.052, 279.769, 52746.651 22/05/11,10:33:19,16,09,1, 11.9,1,1, 10.492, 10518.018, 279.776, 52746.552 22/05/11,10:33:19,17,09,1, 11.9,1,1, 10.492, 10518.023, 279.774, 52746.593 22/05/11,10:33:19,18,09,1, 11.9,1,1, 10.492, 10518.042, 279.750, 52746.580 22/05/11,10:33:19,19,09,1, 11.9,1,1, 10.492, 10518.010, 279.780, 52746.613 22/05/11,10:33:20,00,08,1, 11.9,1,1, 10.491, 10518.006, 279.780, 52746.613 22/05/11,10:33:20,01,08,1, 11.9,1,1, 10.491, 10518.012, 279.780, 52746.589 22/05/11,10:33:20,02,08,1, 11.9,1,1, 10.491, 10518.014, 279.780, 52746.584 22/05/11,10:33:20,03,08,1, 11.9,1,1, 10.491, 10518.022, 279.787, 52746.614 22/05/11,10:33:20,04,08,1, 11.9,1,1, 10.491, 10518.012, 279.784, 52746.631 22/05/11,10:33:20,05,08,1, 11.9,1,1, 10.491, 10518.019, 279.784, 52746.586 22/05/11,10:33:20,06,08,1, 11.9,1,1, 10.491, 10518.014, 279.766, 52746.612 22/05/11,10:33:20,07,08,1, 11.9,1,1, 10.491, 10518.013, 279.771, 52746.625 22/05/11,10:33:20,08,08,1, 11.9,1,1, 10.491, 10518.010, 279.768, 52746.635 22/05/11,10:33:20,09,08,1, 11.9,1,1, 10.491, 10518.023, 279.779, 52746.623 22/05/11,10:33:20,10,08,1, 11.9,1,1, 10.491, 10518.014, 279.768, 52746.607 22/05/11,10:33:20,11,08,1, 11.9,1,1, 10.491, 10517.986, 279.781, 52746.616 22/05/11,10:33:20,12,08,1, 11.9,1,1, 10.491, 10518.022, 279.759, 52746.611 22/05/11,10:33:20,13,08,1, 11.9,1,1, 10.491, 10518.017, 279.763, 52746.583 22/05/11,10:33:20,14,08,1, 11.9,1,1, 10.491, 10517.986, 279.759, 52746.609 22/05/11,10:33:20,15,08,1, 11.9,1,1, 10.491, 10518.029, 279.781, 52746.661 22/05/11,10:33:20,16,08,1, 11.9,1,1, 10.491, 10517.995, 279.781, 52746.630 22/05/11,10:33:20,17,08,1, 11.9,1,1, 10.491, 10518.010, 279.775, 52746.583 22/05/11,10:33:20,18,08,1, 11.9,1,1, 10.491, 10517.995, 279.759, 52746.633 22/05/11,10:33:20,19,08,1, 11.9,1,1, 10.491, 10517.973, 279.774, 52746.816 22/05/11,10:33:21,00,08,1, 11.9,1,1, 10.491, 10517.964, 279.774, 52746.693 22/05/11,10:33:21,01,08,1, 11.9,1,1, 10.491, 10517.965, 279.761, 52746.622 22/05/11,10:33:21,02,08,1, 11.9,1,1, 10.491, 10517.960, 279.795, 52746.588 22/05/11,10:33:21,03,08,1, 11.9,1,1, 10.491, 10517.977, 279.766, 52746.635 22/05/11,10:33:21,04,08,1, 11.9,1,1, 10.491, 10517.988, 279.780, 52746.609 22/05/11,10:33:21,05,08,1, 11.9,1,1, 10.491, 10517.973, 279.800, 52746.635 22/05/11,10:33:21,06,08,1, 11.9,1,1, 10.491, 10517.988, 279.779, 52746.605 22/05/11,10:33:21,07,08,1, 11.9,1,1, 10.491, 10517.968, 279.780, 52746.628 22/05/11,10:33:21,08,08,1, 11.9,1,1, 10.491, 10517.970, 279.776, 52746.601 22/05/11,10:33:21,09,08,1, 11.9,1,1, 10.491, 10517.975, 279.744, 52746.553 22/05/11,10:33:21,10,08,1, 11.9,1,1, 10.491, 10517.971, 279.773, 52746.600 22/05/11,10:33:21,11,08,1, 11.9,1,1, 10.491, 10517.971, 279.759, 52746.663 22/05/11,10:33:21,12,08,1, 11.9,1,1, 10.491, 10517.964, 279.796, 52746.649 22/05/11,10:33:21,13,08,1, 11.9,1,1, 10.491, 10517.977, 279.773, 52746.622 22/05/11,10:33:21,14,08,1, 11.9,1,1, 10.491, 10517.966, 279.798, 52746.612 22/05/11,10:33:21,15,08,1, 11.9,1,1, 10.491, 10517.952, 279.779, 52746.621 22/05/11,10:33:21,16,08,1, 11.9,1,1, 10.491, 10517.956, 279.786, 52746.598 22/05/11,10:33:21,17,08,1, 11.9,1,1, 10.491, 10517.950, 279.774, 52746.617 22/05/11,10:33:21,18,08,1, 11.9,1,1, 10.491, 10517.945, 279.767, 52746.607 22/05/11,10:33:21,19,08,1, 11.9,1,1, 10.491, 10517.936, 279.790, 52746.693 22/05/11,10:33:22,00,08,1, 11.8,1,1, 10.492, 10517.931, 279.790, 52746.654 22/05/11,10:33:22,01,08,1, 11.8,1,1, 10.492, 10517.930, 279.795, 52746.683 22/05/11,10:33:22,02,08,1, 11.8,1,1, 10.492, 10517.932, 279.785, 52746.639 22/05/11,10:33:22,03,08,1, 11.8,1,1, 10.492, 10517.954, 279.794, 52746.693 22/05/11,10:33:22,04,08,1, 11.8,1,1, 10.492, 10517.931, 279.756, 52746.666 22/05/11,10:33:22,05,08,1, 11.8,1,1, 10.492, 10517.915, 279.772, 52746.665 22/05/11,10:33:22,06,08,1, 11.8,1,1, 10.492, 10517.936, 279.785, 52746.661 22/05/11,10:33:22,07,08,1, 11.8,1,1, 10.492, 10517.921, 279.790, 52746.622 22/05/11,10:33:22,08,08,1, 11.8,1,1, 10.492, 10517.912, 279.780, 52746.665 22/05/11,10:33:22,09,08,1, 11.8,1,1, 10.492, 10517.902, 279.771, 52746.601 22/05/11,10:33:22,10,08,1, 11.8,1,1, 10.492, 10517.913, 279.749, 52746.614 22/05/11,10:33:22,11,08,1, 11.8,1,1, 10.492, 10517.919, 279.770, 52746.637 22/05/11,10:33:22,12,08,1, 11.8,1,1, 10.492, 10517.914, 279.762, 52746.648 22/05/11,10:33:22,13,08,1, 11.8,1,1, 10.492, 10517.907, 279.769, 52746.639 22/05/11,10:33:22,14,08,1, 11.8,1,1, 10.492, 10517.895, 279.786, 52746.625 22/05/11,10:33:22,15,08,1, 11.8,1,1, 10.492, 10517.903, 279.782, 52746.645 22/05/11,10:33:22,16,08,1, 11.8,1,1, 10.492, 10517.892, 279.759, 52746.673 22/05/11,10:33:22,17,08,1, 11.8,1,1, 10.492, 10517.875, 279.758, 52746.647 22/05/11,10:33:22,18,08,1, 11.8,1,1, 10.492, 10517.894, 279.780, 52746.642 22/05/11,10:33:22,19,08,1, 11.8,1,1, 10.492, 10517.889, 279.797, 52746.654 22/05/11,10:33:23,00,07,1, 11.9,1,1, 10.495, 10517.881, 279.797, 52746.654 22/05/11,10:33:23,01,07,1, 11.9,1,1, 10.495, 10517.870, 279.785, 52746.646 22/05/11,10:33:23,02,07,1, 11.9,1,1, 10.495, 10517.892, 279.797, 52746.648 22/05/11,10:33:23,03,07,1, 11.9,1,1, 10.495, 10517.879, 279.781, 52746.683 22/05/11,10:33:23,04,07,1, 11.9,1,1, 10.495, 10517.855, 279.781, 52746.699 22/05/11,10:33:23,05,07,1, 11.9,1,1, 10.495, 10517.835, 279.801, 52746.669 22/05/11,10:33:23,06,07,1, 11.9,1,1, 10.495, 10517.854, 279.778, 52746.671 22/05/11,10:33:23,07,07,1, 11.9,1,1, 10.495, 10517.862, 279.768, 52746.656 22/05/11,10:33:23,08,07,1, 11.9,1,1, 10.495, 10517.867, 279.782, 52746.707 22/05/11,10:33:23,09,07,1, 11.9,1,1, 10.495, 10517.842, 279.735, 52746.631 22/05/11,10:33:23,10,07,1, 11.9,1,1, 10.495, 10517.854, 279.787, 52746.642 22/05/11,10:33:23,11,07,1, 11.9,1,1, 10.495, 10517.825, 279.758, 52746.682 22/05/11,10:33:23,12,07,1, 11.9,1,1, 10.495, 10517.826, 279.787, 52746.667 22/05/11,10:33:23,13,07,1, 11.9,1,1, 10.495, 10517.816, 279.752, 52746.680 22/05/11,10:33:23,14,07,1, 11.9,1,1, 10.495, 10517.811, 279.777, 52746.621 22/05/11,10:33:23,15,07,1, 11.9,1,1, 10.495, 10517.817, 279.756, 52746.684 22/05/11,10:33:23,16,07,1, 11.9,1,1, 10.495, 10517.801, 279.763, 52746.671 22/05/11,10:33:23,17,07,1, 11.9,1,1, 10.495, 10517.794, 279.768, 52746.684 22/05/11,10:33:23,18,07,1, 11.9,1,1, 10.495, 10517.795, 279.770, 52746.639 22/05/11,10:33:23,19,07,1, 11.9,1,1, 10.495, 10517.812, 279.750, 52746.660 22/05/11,10:33:24,00,08,1, 11.9,1,1, 10.492, 10517.806, 279.750, 52746.660 22/05/11,10:33:24,01,08,1, 11.9,1,1, 10.492, 10517.779, 279.754, 52746.625 22/05/11,10:33:24,02,08,1, 11.9,1,1, 10.492, 10517.777, 279.766, 52746.678 22/05/11,10:33:24,03,08,1, 11.9,1,1, 10.492, 10517.784, 279.744, 52746.687 22/05/11,10:33:24,04,08,1, 11.9,1,1, 10.492, 10517.794, 279.771, 52746.695 22/05/11,10:33:24,05,08,1, 11.9,1,1, 10.492, 10517.759, 279.756, 52746.653 22/05/11,10:33:24,06,08,1, 11.9,1,1, 10.492, 10517.778, 279.754, 52746.675 22/05/11,10:33:24,07,08,1, 11.9,1,1, 10.492, 10517.761, 279.747, 52746.701 22/05/11,10:33:24,08,08,1, 11.9,1,1, 10.492, 10517.764, 279.758, 52746.705 22/05/11,10:33:24,09,08,1, 11.9,1,1, 10.492, 10517.752, 279.756, 52746.672 22/05/11,10:33:24,10,08,1, 11.9,1,1, 10.492, 10517.743, 279.775, 52746.674 22/05/11,10:33:24,11,08,1, 11.9,1,1, 10.492, 10517.734, 279.741, 52746.648 22/05/11,10:33:24,12,08,1, 11.9,1,1, 10.492, 10517.746, 279.778, 52746.662 22/05/11,10:33:24,13,08,1, 11.9,1,1, 10.492, 10517.757, 279.766, 52746.682 22/05/11,10:33:24,14,08,1, 11.9,1,1, 10.492, 10517.745, 279.749, 52746.680 22/05/11,10:33:24,15,08,1, 11.9,1,1, 10.492, 10517.711, 279.731, 52746.690 22/05/11,10:33:24,16,08,1, 11.9,1,1, 10.492, 10517.716, 279.754, 52746.659 22/05/11,10:33:24,17,08,1, 11.9,1,1, 10.492, 10517.703, 279.754, 52746.656 22/05/11,10:33:24,18,08,1, 11.9,1,1, 10.492, 10517.720, 279.759, 52746.670 22/05/11,10:33:24,19,08,1, 11.9,1,1, 10.492, 10517.724, 279.756, 52746.694 22/05/11,10:33:25,00,07,1, 11.8,1,1, 10.494, 10517.722, 279.756, 52746.694 22/05/11,10:33:25,01,07,1, 11.8,1,1, 10.494, 10517.709, 279.745, 52746.658 22/05/11,10:33:25,02,07,1, 11.8,1,1, 10.494, 10517.714, 279.747, 52746.656 22/05/11,10:33:25,03,07,1, 11.8,1,1, 10.494, 10517.693, 279.738, 52746.724 22/05/11,10:33:25,04,07,1, 11.8,1,1, 10.494, 10517.684, 279.743, 52746.733 22/05/11,10:33:25,05,07,1, 11.8,1,1, 10.494, 10517.698, 279.742, 52746.652 22/05/11,10:33:25,06,07,1, 11.8,1,1, 10.494, 10517.673, 279.747, 52746.645 22/05/11,10:33:25,07,07,1, 11.8,1,1, 10.494, 10517.687, 279.721, 52746.706 22/05/11,10:33:25,08,07,1, 11.8,1,1, 10.494, 10517.685, 279.762, 52746.708 22/05/11,10:33:25,09,07,1, 11.8,1,1, 10.494, 10517.691, 279.763, 52746.668 22/05/11,10:33:25,10,07,1, 11.8,1,1, 10.494, 10517.679, 279.729, 52746.672 22/05/11,10:33:25,11,07,1, 11.8,1,1, 10.494, 10517.681, 279.733, 52746.686 22/05/11,10:33:25,12,07,1, 11.8,1,1, 10.494, 10517.668, 279.737, 52746.711 22/05/11,10:33:25,13,07,1, 11.8,1,1, 10.494, 10517.662, 279.734, 52746.690 22/05/11,10:33:25,14,07,1, 11.8,1,1, 10.494, 10517.648, 279.718, 52746.643 22/05/11,10:33:25,15,07,1, 11.8,1,1, 10.494, 10517.659, 279.729, 52746.716 22/05/11,10:33:25,16,07,1, 11.8,1,1, 10.494, 10517.652, 279.756, 52746.692 22/05/11,10:33:25,17,07,1, 11.8,1,1, 10.494, 10517.620, 279.733, 52746.731 22/05/11,10:33:25,18,07,1, 11.8,1,1, 10.494, 10517.661, 279.747, 52746.723 22/05/11,10:33:25,19,07,1, 11.8,1,1, 10.494, 10517.644, 279.749, 52746.681 22/05/11,10:33:26,00,08,1, 11.9,1,1, 10.492, 10517.639, 279.749, 52746.677 22/05/11,10:33:26,01,08,1, 11.9,1,1, 10.492, 10517.635, 279.741, 52746.708 22/05/11,10:33:26,02,08,1, 11.9,1,1, 10.492, 10517.644, 279.738, 52746.695 22/05/11,10:33:26,03,08,1, 11.9,1,1, 10.492, 10517.640, 279.757, 52746.711 22/05/11,10:33:26,04,08,1, 11.9,1,1, 10.492, 10517.632, 279.754, 52746.710 22/05/11,10:33:26,05,08,1, 11.9,1,1, 10.492, 10517.609, 279.747, 52746.685 22/05/11,10:33:26,06,08,1, 11.9,1,1, 10.492, 10517.619, 279.767, 52746.690 22/05/11,10:33:26,07,08,1, 11.9,1,1, 10.492, 10517.611, 279.753, 52746.698 22/05/11,10:33:26,08,08,1, 11.9,1,1, 10.492, 10517.600, 279.728, 52746.694 22/05/11,10:33:26,09,08,1, 11.9,1,1, 10.492, 10517.589, 279.731, 52746.652 22/05/11,10:33:26,10,08,1, 11.9,1,1, 10.492, 10517.590, 279.715, 52746.670 22/05/11,10:33:26,11,08,1, 11.9,1,1, 10.492, 10517.573, 279.714, 52746.666 22/05/11,10:33:26,12,08,1, 11.9,1,1, 10.492, 10517.582, 279.722, 52746.710 22/05/11,10:33:26,13,08,1, 11.9,1,1, 10.492, 10517.567, 279.724, 52746.698 22/05/11,10:33:26,14,08,1, 11.9,1,1, 10.492, 10517.572, 279.727, 52746.669 22/05/11,10:33:26,15,08,1, 11.9,1,1, 10.492, 10517.581, 279.734, 52746.711 22/05/11,10:33:26,16,08,1, 11.9,1,1, 10.492, 10517.567, 279.718, 52746.734 22/05/11,10:33:26,17,08,1, 11.9,1,1, 10.492, 10517.552, 279.743, 52746.648 22/05/11,10:33:26,18,08,1, 11.9,1,1, 10.492, 10517.540, 279.712, 52746.642 22/05/11,10:33:26,19,08,1, 11.9,1,1, 10.492, 10517.543, 279.716, 52746.677 22/05/11,10:33:27,00,08,1, 11.9,1,1, 10.493, 10517.539, 279.716, 52746.677 22/05/11,10:33:27,01,08,1, 11.9,1,1, 10.493, 10517.532, 279.716, 52746.672 22/05/11,10:33:27,02,08,1, 11.9,1,1, 10.493, 10517.554, 279.702, 52746.708 22/05/11,10:33:27,03,08,1, 11.9,1,1, 10.493, 10517.525, 279.726, 52746.679 22/05/11,10:33:27,04,08,1, 11.9,1,1, 10.493, 10517.551, 279.724, 52746.711 22/05/11,10:33:27,05,08,1, 11.9,1,1, 10.493, 10517.525, 279.695, 52746.671 22/05/11,10:33:27,06,08,1, 11.9,1,1, 10.493, 10517.549, 279.704, 52746.690 22/05/11,10:33:27,07,08,1, 11.9,1,1, 10.493, 10517.559, 279.688, 52746.686 22/05/11,10:33:27,08,08,1, 11.9,1,1, 10.493, 10517.545, 279.700, 52746.707 22/05/11,10:33:27,09,08,1, 11.9,1,1, 10.493, 10517.542, 279.726, 52746.684 22/05/11,10:33:27,10,08,1, 11.9,1,1, 10.493, 10517.514, 279.708, 52746.639 22/05/11,10:33:27,11,08,1, 11.9,1,1, 10.493, 10517.529, 279.695, 52746.672 22/05/11,10:33:27,12,08,1, 11.9,1,1, 10.493, 10517.513, 279.678, 52746.714 22/05/11,10:33:27,13,08,1, 11.9,1,1, 10.493, 10517.467, 279.671, 52746.644 22/05/11,10:33:27,14,08,1, 11.9,1,1, 10.493, 10517.487, 279.708, 52746.666 22/05/11,10:33:27,15,08,1, 11.9,1,1, 10.493, 10517.482, 279.703, 52746.699 22/05/11,10:33:27,16,08,1, 11.9,1,1, 10.493, 10517.479, 279.699, 52746.719 22/05/11,10:33:27,17,08,1, 11.9,1,1, 10.493, 10517.462, 279.716, 52746.688 22/05/11,10:33:27,18,08,1, 11.9,1,1, 10.493, 10517.474, 279.697, 52746.676 22/05/11,10:33:27,19,08,1, 11.9,1,1, 10.493, 10517.478, 279.703, 52746.692 22/05/11,10:33:28,00,07,1, 11.9,1,1, 10.495, 10517.472, 279.703, 52746.692 22/05/11,10:33:28,01,07,1, 11.9,1,1, 10.495, 10517.445, 279.684, 52746.664 22/05/11,10:33:28,02,07,1, 11.9,1,1, 10.495, 10517.480, 279.688, 52746.699 22/05/11,10:33:28,03,07,1, 11.9,1,1, 10.495, 10517.474, 279.700, 52746.724 22/05/11,10:33:28,04,07,1, 11.9,1,1, 10.495, 10517.452, 279.702, 52746.713 22/05/11,10:33:28,05,07,1, 11.9,1,1, 10.495, 10517.454, 279.661, 52746.685 22/05/11,10:33:28,06,07,1, 11.9,1,1, 10.495, 10517.462, 279.653, 52746.696 22/05/11,10:33:28,07,07,1, 11.9,1,1, 10.495, 10517.447, 279.672, 52746.712 22/05/11,10:33:28,08,07,1, 11.9,1,1, 10.495, 10517.443, 279.654, 52746.713 22/05/11,10:33:28,09,07,1, 11.9,1,1, 10.495, 10517.449, 279.671, 52746.732 22/05/11,10:33:28,10,07,1, 11.9,1,1, 10.495, 10517.442, 279.648, 52746.685 22/05/11,10:33:28,11,07,1, 11.9,1,1, 10.495, 10517.444, 279.642, 52746.705 22/05/11,10:33:28,12,07,1, 11.9,1,1, 10.495, 10517.415, 279.674, 52746.760 22/05/11,10:33:28,13,07,1, 11.9,1,1, 10.495, 10517.421, 279.635, 52746.659 22/05/11,10:33:28,14,07,1, 11.9,1,1, 10.495, 10517.417, 279.648, 52746.704 22/05/11,10:33:28,15,07,1, 11.9,1,1, 10.495, 10517.418, 279.667, 52746.740 22/05/11,10:33:28,16,07,1, 11.9,1,1, 10.495, 10517.411, 279.658, 52746.719 22/05/11,10:33:28,17,07,1, 11.9,1,1, 10.495, 10517.444, 279.650, 52746.637 22/05/11,10:33:28,18,07,1, 11.9,1,1, 10.495, 10517.375, 279.650, 52746.702 22/05/11,10:33:28,19,07,1, 11.9,1,1, 10.495, 10517.379, 279.641, 52746.709 22/05/11,10:33:29,00,07,1, 11.9,1,1, 10.491, 10517.372, 279.641, 52746.709 22/05/11,10:33:29,01,07,1, 11.9,1,1, 10.491, 10517.395, 279.638, 52746.699 22/05/11,10:33:29,02,07,1, 11.9,1,1, 10.491, 10517.404, 279.627, 52746.678 22/05/11,10:33:29,03,07,1, 11.9,1,1, 10.491, 10517.390, 279.667, 52746.693 22/05/11,10:33:29,04,07,1, 11.9,1,1, 10.491, 10517.418, 279.657, 52746.734 22/05/11,10:33:29,05,07,1, 11.9,1,1, 10.491, 10517.364, 279.666, 52746.681 22/05/11,10:33:29,06,07,1, 11.9,1,1, 10.491, 10517.392, 279.672, 52746.673 22/05/11,10:33:29,07,07,1, 11.9,1,1, 10.491, 10517.384, 279.670, 52746.676 22/05/11,10:33:29,08,07,1, 11.9,1,1, 10.491, 10517.404, 279.633, 52746.710 22/05/11,10:33:29,09,07,1, 11.9,1,1, 10.491, 10517.389, 279.666, 52746.655 22/05/11,10:33:29,10,07,1, 11.9,1,1, 10.491, 10517.382, 279.659, 52746.684 22/05/11,10:33:29,11,07,1, 11.9,1,1, 10.491, 10517.371, 279.667, 52746.684 22/05/11,10:33:29,12,07,1, 11.9,1,1, 10.491, 10517.376, 279.631, 52746.708 22/05/11,10:33:29,13,07,1, 11.9,1,1, 10.491, 10517.377, 279.676, 52746.708 22/05/11,10:33:29,14,07,1, 11.9,1,1, 10.491, 10517.367, 279.648, 52746.656 22/05/11,10:33:29,15,07,1, 11.9,1,1, 10.491, 10517.369, 279.662, 52746.694 22/05/11,10:33:29,16,07,1, 11.9,1,1, 10.491, 10517.341, 279.631, 52746.736 22/05/11,10:33:29,17,07,1, 11.9,1,1, 10.491, 10517.348, 279.614, 52746.667 22/05/11,10:33:29,18,07,1, 11.9,1,1, 10.491, 10517.361, 279.614, 52746.636 22/05/11,10:33:29,19,07,1, 11.9,1,1, 10.491, 10517.339, 279.634, 52746.710 22/05/11,10:33:30,00,08,1, 11.9,1,1, 10.494, 10517.339, 279.634, 52746.688 22/05/11,10:33:30,01,08,1, 11.9,1,1, 10.494, 10517.354, 279.643, 52746.679 22/05/11,10:33:30,02,08,1, 11.9,1,1, 10.494, 10517.338, 279.632, 52746.716 22/05/11,10:33:30,03,08,1, 11.9,1,1, 10.494, 10517.347, 279.610, 52746.690 22/05/11,10:33:30,04,08,1, 11.9,1,1, 10.494, 10517.329, 279.641, 52746.689 22/05/11,10:33:30,05,08,1, 11.9,1,1, 10.494, 10517.345, 279.636, 52746.684 22/05/11,10:33:30,06,08,1, 11.9,1,1, 10.494, 10517.318, 279.629, 52746.701 22/05/11,10:33:30,07,08,1, 11.9,1,1, 10.494, 10517.307, 279.639, 52746.686 22/05/11,10:33:30,08,08,1, 11.9,1,1, 10.494, 10517.338, 279.635, 52746.735 22/05/11,10:33:30,09,08,1, 11.9,1,1, 10.494, 10517.302, 279.628, 52746.695 22/05/11,10:33:30,10,08,1, 11.9,1,1, 10.494, 10517.301, 279.629, 52746.656 22/05/11,10:33:30,11,08,1, 11.9,1,1, 10.494, 10517.293, 279.634, 52746.683 22/05/11,10:33:30,12,08,1, 11.9,1,1, 10.494, 10517.312, 279.636, 52746.687 22/05/11,10:33:30,13,08,1, 11.9,1,1, 10.494, 10517.303, 279.626, 52746.655 22/05/11,10:33:30,14,08,1, 11.9,1,1, 10.494, 10517.303, 279.612, 52746.654 22/05/11,10:33:30,15,08,1, 11.9,1,1, 10.494, 10517.294, 279.599, 52746.689 22/05/11,10:33:30,16,08,1, 11.9,1,1, 10.494, 10517.315, 279.614, 52746.702 22/05/11,10:33:30,17,08,1, 11.9,1,1, 10.494, 10517.287, 279.597, 52746.663 22/05/11,10:33:30,18,08,1, 11.9,1,1, 10.494, 10517.283, 279.629, 52746.648 22/05/11,10:33:30,19,08,1, 11.9,1,1, 10.494, 10517.309, 279.632, 52746.688 22/05/11,10:33:31,00,08,1, 11.8,1,1, 10.492, 10517.305, 279.632, 52746.688 22/05/11,10:33:31,01,08,1, 11.8,1,1, 10.492, 10517.274, 279.611, 52746.673 22/05/11,10:33:31,02,08,1, 11.8,1,1, 10.492, 10517.298, 279.596, 52746.644 22/05/11,10:33:31,03,08,1, 11.8,1,1, 10.492, 10517.277, 279.623, 52746.680 22/05/11,10:33:31,04,08,1, 11.8,1,1, 10.492, 10517.282, 279.635, 52746.683 22/05/11,10:33:31,05,08,1, 11.8,1,1, 10.492, 10517.283, 279.635, 52746.712 22/05/11,10:33:31,06,08,1, 11.8,1,1, 10.492, 10517.282, 279.596, 52746.657 22/05/11,10:33:31,07,08,1, 11.8,1,1, 10.492, 10517.265, 279.612, 52746.690 22/05/11,10:33:31,08,08,1, 11.8,1,1, 10.492, 10517.301, 279.606, 52746.705 22/05/11,10:33:31,09,08,1, 11.8,1,1, 10.492, 10517.266, 279.618, 52746.674 22/05/11,10:33:31,10,08,1, 11.8,1,1, 10.492, 10517.270, 279.627, 52746.677 22/05/11,10:33:31,11,08,1, 11.8,1,1, 10.492, 10517.255, 279.619, 52746.680 22/05/11,10:33:31,12,08,1, 11.8,1,1, 10.492, 10517.253, 279.603, 52746.715 22/05/11,10:33:31,13,08,1, 11.8,1,1, 10.492, 10517.286, 279.609, 52746.676 22/05/11,10:33:31,14,08,1, 11.8,1,1, 10.492, 10517.297, 279.602, 52746.673 22/05/11,10:33:31,15,08,1, 11.8,1,1, 10.492, 10517.248, 279.581, 52746.674 22/05/11,10:33:31,16,08,1, 11.8,1,1, 10.492, 10517.283, 279.631, 52746.699 22/05/11,10:33:31,17,08,1, 11.8,1,1, 10.492, 10517.243, 279.608, 52746.670 22/05/11,10:33:31,18,08,1, 11.8,1,1, 10.492, 10517.215, 279.626, 52746.709 22/05/11,10:33:31,19,08,1, 11.8,1,1, 10.492, 10517.244, 279.610, 52746.811 22/05/11,10:33:32,00,08,1, 11.9,1,1, 10.494, 10517.238, 279.610, 52746.811 22/05/11,10:33:32,01,08,1, 11.9,1,1, 10.494, 10517.249, 279.584, 52746.711 22/05/11,10:33:32,02,08,1, 11.9,1,1, 10.494, 10517.237, 279.575, 52746.705 22/05/11,10:33:32,03,08,1, 11.9,1,1, 10.494, 10517.237, 279.600, 52746.691 22/05/11,10:33:32,04,08,1, 11.9,1,1, 10.494, 10517.227, 279.600, 52746.709 22/05/11,10:33:32,05,08,1, 11.9,1,1, 10.494, 10517.241, 279.613, 52746.816 22/05/11,10:33:32,06,08,1, 11.9,1,1, 10.494, 10517.207, 279.590, 52746.698 22/05/11,10:33:32,07,08,1, 11.9,1,1, 10.494, 10517.218, 279.592, 52746.760 22/05/11,10:33:32,08,08,1, 11.9,1,1, 10.494, 10517.244, 279.592, 52746.767 22/05/11,10:33:32,09,08,1, 11.9,1,1, 10.494, 10517.233, 279.591, 52746.679 22/05/11,10:33:32,10,08,1, 11.9,1,1, 10.494, 10517.233, 279.611, 52746.716 22/05/11,10:33:32,11,08,1, 11.9,1,1, 10.494, 10517.227, 279.605, 52746.684 22/05/11,10:33:32,12,08,1, 11.9,1,1, 10.494, 10517.222, 279.577, 52746.694 22/05/11,10:33:32,13,08,1, 11.9,1,1, 10.494, 10517.214, 279.583, 52746.692 22/05/11,10:33:32,14,08,1, 11.9,1,1, 10.494, 10517.224, 279.600, 52746.667 22/05/11,10:33:32,15,08,1, 11.9,1,1, 10.494, 10517.229, 279.613, 52746.671 22/05/11,10:33:32,16,08,1, 11.9,1,1, 10.494, 10517.227, 279.600, 52746.748 22/05/11,10:33:32,17,08,1, 11.9,1,1, 10.494, 10517.221, 279.564, 52746.684 22/05/11,10:33:32,18,08,1, 11.9,1,1, 10.494, 10517.224, 279.578, 52746.664 22/05/11,10:33:32,19,08,1, 11.9,1,1, 10.494, 10517.220, 279.585, 52746.717 22/05/11,10:33:33,00,07,1, 11.9,1,1, 10.493, 10517.213, 279.585, 52746.717 22/05/11,10:33:33,01,07,1, 11.9,1,1, 10.493, 10517.239, 279.572, 52746.713 22/05/11,10:33:33,02,07,1, 11.9,1,1, 10.493, 10517.225, 279.574, 52746.643 22/05/11,10:33:33,03,07,1, 11.9,1,1, 10.493, 10517.223, 279.576, 52746.720 22/05/11,10:33:33,04,07,1, 11.9,1,1, 10.493, 10517.226, 279.576, 52746.735 22/05/11,10:33:33,05,07,1, 11.9,1,1, 10.493, 10517.218, 279.565, 52746.677 22/05/11,10:33:33,06,07,1, 11.9,1,1, 10.493, 10517.210, 279.573, 52746.688 22/05/11,10:33:33,07,07,1, 11.9,1,1, 10.493, 10517.219, 279.565, 52746.651 22/05/11,10:33:33,08,07,1, 11.9,1,1, 10.493, 10517.218, 279.572, 52746.704 22/05/11,10:33:33,09,07,1, 11.9,1,1, 10.493, 10517.190, 279.571, 52746.678 22/05/11,10:33:33,10,07,1, 11.9,1,1, 10.493, 10517.223, 279.578, 52746.690 22/05/11,10:33:33,11,07,1, 11.9,1,1, 10.493, 10517.217, 279.578, 52746.702 22/05/11,10:33:33,12,07,1, 11.9,1,1, 10.493, 10517.217, 279.598, 52746.742 22/05/11,10:33:33,13,07,1, 11.9,1,1, 10.493, 10517.207, 279.581, 52746.674 22/05/11,10:33:33,14,07,1, 11.9,1,1, 10.493, 10517.225, 279.593, 52746.689 22/05/11,10:33:33,15,07,1, 11.9,1,1, 10.493, 10517.229, 279.578, 52746.712 22/05/11,10:33:33,16,07,1, 11.9,1,1, 10.493, 10517.206, 279.580, 52746.743 22/05/11,10:33:33,17,07,1, 11.9,1,1, 10.493, 10517.232, 279.589, 52746.710 22/05/11,10:33:33,18,07,1, 11.9,1,1, 10.493, 10517.167, 279.574, 52746.680 22/05/11,10:33:33,19,07,1, 11.9,1,1, 10.493, 10517.199, 279.575, 52746.684 22/05/11,10:33:34,00,07,1, 11.8,1,1, 10.494, 10517.197, 279.575, 52746.684 22/05/11,10:33:34,01,07,1, 11.8,1,1, 10.494, 10517.223, 279.570, 52746.691 22/05/11,10:33:34,02,07,1, 11.8,1,1, 10.494, 10517.232, 279.563, 52746.684 22/05/11,10:33:34,03,07,1, 11.8,1,1, 10.494, 10517.217, 279.550, 52746.641 22/05/11,10:33:34,04,07,1, 11.8,1,1, 10.494, 10517.240, 279.568, 52746.710 22/05/11,10:33:34,05,07,1, 11.8,1,1, 10.494, 10517.199, 279.587, 52746.668 22/05/11,10:33:34,06,07,1, 11.8,1,1, 10.494, 10517.207, 279.558, 52746.688 22/05/11,10:33:34,07,07,1, 11.8,1,1, 10.494, 10517.231, 279.575, 52746.687 22/05/11,10:33:34,08,07,1, 11.8,1,1, 10.494, 10517.221, 279.545, 52746.685 22/05/11,10:33:34,09,07,1, 11.8,1,1, 10.494, 10517.215, 279.544, 52746.683 22/05/11,10:33:34,10,07,1, 11.8,1,1, 10.494, 10517.234, 279.529, 52746.673 22/05/11,10:33:34,11,07,1, 11.8,1,1, 10.494, 10517.196, 279.553, 52746.707 22/05/11,10:33:34,12,07,1, 11.8,1,1, 10.494, 10517.240, 279.559, 52746.716 22/05/11,10:33:34,13,07,1, 11.8,1,1, 10.494, 10517.222, 279.552, 52746.673 22/05/11,10:33:34,14,07,1, 11.8,1,1, 10.494, 10517.217, 279.534, 52746.661 22/05/11,10:33:34,15,07,1, 11.8,1,1, 10.494, 10517.223, 279.544, 52746.675 22/05/11,10:33:34,16,07,1, 11.8,1,1, 10.494, 10517.215, 279.538, 52746.675 22/05/11,10:33:34,17,07,1, 11.8,1,1, 10.494, 10517.242, 279.545, 52746.685 22/05/11,10:33:34,18,07,1, 11.8,1,1, 10.494, 10517.224, 279.567, 52746.660 22/05/11,10:33:34,19,07,1, 11.8,1,1, 10.494, 10517.222, 279.541, 52746.703 22/05/11,10:33:35,00,06,1, 11.9,1,1, 10.498, 10517.222, 279.541, 52746.703 22/05/11,10:33:35,01,06,1, 11.9,1,1, 10.498, 10517.241, 279.546, 52746.680 22/05/11,10:33:35,02,06,1, 11.9,1,1, 10.498, 10517.211, 279.550, 52746.668 22/05/11,10:33:35,03,06,1, 11.9,1,1, 10.498, 10517.216, 279.517, 52746.677 22/05/11,10:33:35,04,06,1, 11.9,1,1, 10.498, 10517.243, 279.539, 52746.727 22/05/11,10:33:35,05,06,1, 11.9,1,1, 10.498, 10517.237, 279.523, 52746.679 22/05/11,10:33:35,06,06,1, 11.9,1,1, 10.498, 10517.241, 279.547, 52746.680 22/05/11,10:33:35,07,06,1, 11.9,1,1, 10.498, 10517.247, 279.558, 52746.732 22/05/11,10:33:35,08,06,1, 11.9,1,1, 10.498, 10517.224, 279.558, 52746.725 22/05/11,10:33:35,09,06,1, 11.9,1,1, 10.498, 10517.233, 279.572, 52746.661 22/05/11,10:33:35,10,06,1, 11.9,1,1, 10.498, 10517.215, 279.542, 52746.649 22/05/11,10:33:35,11,06,1, 11.9,1,1, 10.498, 10517.230, 279.547, 52746.697 22/05/11,10:33:35,12,06,1, 11.9,1,1, 10.498, 10517.230, 279.550, 52746.688 22/05/11,10:33:35,13,06,1, 11.9,1,1, 10.498, 10517.244, 279.531, 52746.673 22/05/11,10:33:35,14,06,1, 11.9,1,1, 10.498, 10517.246, 279.540, 52746.680 22/05/11,10:33:35,15,06,1, 11.9,1,1, 10.498, 10517.223, 279.521, 52746.663 22/05/11,10:33:35,16,06,1, 11.9,1,1, 10.498, 10517.259, 279.535, 52746.700 22/05/11,10:33:35,17,06,1, 11.9,1,1, 10.498, 10517.246, 279.546, 52746.654 22/05/11,10:33:35,18,06,1, 11.9,1,1, 10.498, 10517.220, 279.542, 52746.651 22/05/11,10:33:35,19,06,1, 11.9,1,1, 10.498, 10517.249, 279.555, 52746.709 22/05/11,10:33:36,00,07,1, 11.8,1,1, 10.495, 10517.247, 279.555, 52746.709 22/05/11,10:33:36,01,07,1, 11.8,1,1, 10.495, 10517.213, 279.531, 52746.712 22/05/11,10:33:36,02,07,1, 11.8,1,1, 10.495, 10517.259, 279.540, 52746.705 22/05/11,10:33:36,03,07,1, 11.8,1,1, 10.495, 10517.233, 279.523, 52746.720 22/05/11,10:33:36,04,07,1, 11.8,1,1, 10.495, 10517.242, 279.524, 52746.702 22/05/11,10:33:36,05,07,1, 11.8,1,1, 10.495, 10517.229, 279.526, 52746.713 22/05/11,10:33:36,06,07,1, 11.8,1,1, 10.495, 10517.256, 279.554, 52746.700 22/05/11,10:33:36,07,07,1, 11.8,1,1, 10.495, 10517.245, 279.546, 52746.682 22/05/11,10:33:36,08,07,1, 11.8,1,1, 10.495, 10517.245, 279.538, 52746.685 22/05/11,10:33:36,09,07,1, 11.8,1,1, 10.495, 10517.265, 279.499, 52746.707 22/05/11,10:33:36,10,07,1, 11.8,1,1, 10.495, 10517.246, 279.516, 52746.671 22/05/11,10:33:36,11,07,1, 11.8,1,1, 10.495, 10517.257, 279.508, 52746.727 22/05/11,10:33:36,12,07,1, 11.8,1,1, 10.495, 10517.267, 279.536, 52746.714 22/05/11,10:33:36,13,07,1, 11.8,1,1, 10.495, 10517.275, 279.527, 52746.726 22/05/11,10:33:36,14,07,1, 11.8,1,1, 10.495, 10517.273, 279.515, 52746.710 22/05/11,10:33:36,15,07,1, 11.8,1,1, 10.495, 10517.280, 279.514, 52746.713 22/05/11,10:33:36,16,07,1, 11.8,1,1, 10.495, 10517.281, 279.514, 52746.731 22/05/11,10:33:36,17,07,1, 11.8,1,1, 10.495, 10517.284, 279.515, 52746.721 22/05/11,10:33:36,18,07,1, 11.8,1,1, 10.495, 10517.286, 279.506, 52746.675 22/05/11,10:33:36,19,07,1, 11.8,1,1, 10.495, 10517.278, 279.520, 52746.718 22/05/11,10:33:37,00,07,1, 11.9,1,1, 10.495, 10517.272, 279.520, 52746.718 22/05/11,10:33:37,01,07,1, 11.9,1,1, 10.495, 10517.271, 279.507, 52746.688 22/05/11,10:33:37,02,07,1, 11.9,1,1, 10.495, 10517.266, 279.534, 52746.689 22/05/11,10:33:37,03,07,1, 11.9,1,1, 10.495, 10517.249, 279.507, 52746.719 22/05/11,10:33:37,04,07,1, 11.9,1,1, 10.495, 10517.292, 279.511, 52746.759 22/05/11,10:33:37,05,07,1, 11.9,1,1, 10.495, 10517.272, 279.510, 52746.677 22/05/11,10:33:37,06,07,1, 11.9,1,1, 10.495, 10517.294, 279.492, 52746.696 22/05/11,10:33:37,07,07,1, 11.9,1,1, 10.495, 10517.282, 279.499, 52746.707 22/05/11,10:33:37,08,07,1, 11.9,1,1, 10.495, 10517.270, 279.517, 52746.722 22/05/11,10:33:37,09,07,1, 11.9,1,1, 10.495, 10517.271, 279.520, 52746.682 22/05/11,10:33:37,10,07,1, 11.9,1,1, 10.495, 10517.287, 279.514, 52746.675 22/05/11,10:33:37,11,07,1, 11.9,1,1, 10.495, 10517.288, 279.523, 52746.678 22/05/11,10:33:37,12,07,1, 11.9,1,1, 10.495, 10517.263, 279.503, 52746.709 22/05/11,10:33:37,13,07,1, 11.9,1,1, 10.495, 10517.277, 279.510, 52746.697 22/05/11,10:33:37,14,07,1, 11.9,1,1, 10.495, 10517.297, 279.533, 52746.681 22/05/11,10:33:37,15,07,1, 11.9,1,1, 10.495, 10517.266, 279.502, 52746.758 22/05/11,10:33:37,16,07,1, 11.9,1,1, 10.495, 10517.271, 279.524, 52746.720 22/05/11,10:33:37,17,07,1, 11.9,1,1, 10.495, 10517.285, 279.510, 52746.720 22/05/11,10:33:37,18,07,1, 11.9,1,1, 10.495, 10517.273, 279.508, 52746.699 22/05/11,10:33:37,19,07,1, 11.9,1,1, 10.495, 10517.267, 279.518, 52746.714 22/05/11,10:33:38,00,07,1, 11.9,1,1, 10.495, 10517.263, 279.518, 52746.733 22/05/11,10:33:38,01,07,1, 11.9,1,1, 10.495, 10517.286, 279.502, 52746.716 22/05/11,10:33:38,02,07,1, 11.9,1,1, 10.495, 10517.307, 279.528, 52746.702 22/05/11,10:33:38,03,07,1, 11.9,1,1, 10.495, 10517.282, 279.511, 52746.737 22/05/11,10:33:38,04,07,1, 11.9,1,1, 10.495, 10517.297, 279.513, 52746.767 22/05/11,10:33:38,05,07,1, 11.9,1,1, 10.495, 10517.299, 279.535, 52746.684 22/05/11,10:33:38,06,07,1, 11.9,1,1, 10.495, 10517.310, 279.533, 52746.686 22/05/11,10:33:38,07,07,1, 11.9,1,1, 10.495, 10517.284, 279.536, 52746.713 22/05/11,10:33:38,08,07,1, 11.9,1,1, 10.495, 10517.298, 279.548, 52746.749 22/05/11,10:33:38,09,07,1, 11.9,1,1, 10.495, 10517.290, 279.523, 52746.717 22/05/11,10:33:38,10,07,1, 11.9,1,1, 10.495, 10517.283, 279.557, 52746.687 22/05/11,10:33:38,11,07,1, 11.9,1,1, 10.495, 10517.292, 279.526, 52746.698 22/05/11,10:33:38,12,07,1, 11.9,1,1, 10.495, 10517.316, 279.532, 52746.733 22/05/11,10:33:38,13,07,1, 11.9,1,1, 10.495, 10517.301, 279.523, 52746.703 22/05/11,10:33:38,14,07,1, 11.9,1,1, 10.495, 10517.318, 279.527, 52746.709 22/05/11,10:33:38,15,07,1, 11.9,1,1, 10.495, 10517.309, 279.535, 52746.718 22/05/11,10:33:38,16,07,1, 11.9,1,1, 10.495, 10517.306, 279.536, 52746.738 22/05/11,10:33:38,17,07,1, 11.9,1,1, 10.495, 10517.335, 279.519, 52746.743 22/05/11,10:33:38,18,07,1, 11.9,1,1, 10.495, 10517.328, 279.522, 52746.704 22/05/11,10:33:38,19,07,1, 11.9,1,1, 10.495, 10517.333, 279.551, 52746.733 22/05/11,10:33:39,00,07,1, 11.9,1,1, 10.497, 10517.330, 279.551, 52746.724 22/05/11,10:33:39,01,07,1, 11.9,1,1, 10.497, 10517.337, 279.504, 52746.736 22/05/11,10:33:39,02,07,1, 11.9,1,1, 10.497, 10517.355, 279.537, 52746.718 22/05/11,10:33:39,03,07,1, 11.9,1,1, 10.497, 10517.320, 279.544, 52746.718 22/05/11,10:33:39,04,07,1, 11.9,1,1, 10.497, 10517.306, 279.528, 52746.732 22/05/11,10:33:39,05,07,1, 11.9,1,1, 10.497, 10517.300, 279.538, 52746.698 22/05/11,10:33:39,06,07,1, 11.9,1,1, 10.497, 10517.310, 279.534, 52746.724 22/05/11,10:33:39,07,07,1, 11.9,1,1, 10.497, 10517.365, 279.528, 52746.731 22/05/11,10:33:39,08,07,1, 11.9,1,1, 10.497, 10517.333, 279.532, 52746.741 22/05/11,10:33:39,09,07,1, 11.9,1,1, 10.497, 10517.332, 279.529, 52746.708 22/05/11,10:33:39,10,07,1, 11.9,1,1, 10.497, 10517.329, 279.550, 52746.722 22/05/11,10:33:39,11,07,1, 11.9,1,1, 10.497, 10517.327, 279.557, 52746.746 22/05/11,10:33:39,12,07,1, 11.9,1,1, 10.497, 10517.331, 279.551, 52746.741 22/05/11,10:33:39,13,07,1, 11.9,1,1, 10.497, 10517.343, 279.559, 52746.717 22/05/11,10:33:39,14,07,1, 11.9,1,1, 10.497, 10517.349, 279.560, 52746.704 22/05/11,10:33:39,15,07,1, 11.9,1,1, 10.497, 10517.367, 279.572, 52746.761 22/05/11,10:33:39,16,07,1, 11.9,1,1, 10.497, 10517.336, 279.576, 52746.759 22/05/11,10:33:39,17,07,1, 11.9,1,1, 10.497, 10517.352, 279.574, 52746.712 22/05/11,10:33:39,18,07,1, 11.9,1,1, 10.497, 10517.347, 279.580, 52746.683 22/05/11,10:33:39,19,07,1, 11.9,1,1, 10.497, 10517.333, 279.577, 52746.724 22/05/11,10:33:40,00,08,1, 11.9,1,1, 10.493, 10517.330, 279.577, 52746.724 22/05/11,10:33:40,01,08,1, 11.9,1,1, 10.493, 10517.367, 279.598, 52746.693 22/05/11,10:33:40,02,08,1, 11.9,1,1, 10.493, 10517.363, 279.579, 52746.707 22/05/11,10:33:40,03,08,1, 11.9,1,1, 10.493, 10517.350, 279.565, 52746.684 22/05/11,10:33:40,04,08,1, 11.9,1,1, 10.493, 10517.355, 279.599, 52746.770 22/05/11,10:33:40,05,08,1, 11.9,1,1, 10.493, 10517.359, 279.587, 52746.752 22/05/11,10:33:40,06,08,1, 11.9,1,1, 10.493, 10517.348, 279.555, 52746.710 22/05/11,10:33:40,07,08,1, 11.9,1,1, 10.493, 10517.358, 279.569, 52746.730 22/05/11,10:33:40,08,08,1, 11.9,1,1, 10.493, 10517.328, 279.567, 52746.720 22/05/11,10:33:40,09,08,1, 11.9,1,1, 10.493, 10517.364, 279.595, 52746.722 22/05/11,10:33:40,10,08,1, 11.9,1,1, 10.493, 10517.354, 279.591, 52746.702 22/05/11,10:33:40,11,08,1, 11.9,1,1, 10.493, 10517.354, 279.595, 52746.741 22/05/11,10:33:40,12,08,1, 11.9,1,1, 10.493, 10517.369, 279.595, 52746.735 22/05/11,10:33:40,13,08,1, 11.9,1,1, 10.493, 10517.367, 279.587, 52746.728 22/05/11,10:33:40,14,08,1, 11.9,1,1, 10.493, 10517.392, 279.589, 52746.719 22/05/11,10:33:40,15,08,1, 11.9,1,1, 10.493, 10517.380, 279.578, 52746.728 22/05/11,10:33:40,16,08,1, 11.9,1,1, 10.493, 10517.367, 279.618, 52746.748 22/05/11,10:33:40,17,08,1, 11.9,1,1, 10.493, 10517.366, 279.601, 52746.682 22/05/11,10:33:40,18,08,1, 11.9,1,1, 10.493, 10517.392, 279.607, 52746.697 22/05/11,10:33:40,19,08,1, 11.9,1,1, 10.493, 10517.423, 279.591, 52746.747 22/05/11,10:33:41,00,09,1, 11.9,1,1, 10.498, 10517.422, 279.591, 52746.747 22/05/11,10:33:41,01,09,1, 11.9,1,1, 10.498, 10517.390, 279.589, 52746.695 22/05/11,10:33:41,02,09,1, 11.9,1,1, 10.498, 10517.418, 279.588, 52746.691 22/05/11,10:33:41,03,09,1, 11.9,1,1, 10.498, 10517.410, 279.602, 52746.727 22/05/11,10:33:41,04,09,1, 11.9,1,1, 10.498, 10517.383, 279.588, 52746.753 22/05/11,10:33:41,05,09,1, 11.9,1,1, 10.498, 10517.394, 279.607, 52746.694 22/05/11,10:33:41,06,09,1, 11.9,1,1, 10.498, 10517.402, 279.592, 52746.670 22/05/11,10:33:41,07,09,1, 11.9,1,1, 10.498, 10517.407, 279.576, 52746.737 22/05/11,10:33:41,08,09,1, 11.9,1,1, 10.498, 10517.390, 279.586, 52746.698 22/05/11,10:33:41,09,09,1, 11.9,1,1, 10.498, 10517.427, 279.601, 52746.799 22/05/11,10:33:41,10,09,1, 11.9,1,1, 10.498, 10517.362, 279.586, 52746.745 22/05/11,10:33:41,11,09,1, 11.9,1,1, 10.498, 10517.402, 279.603, 52746.778 22/05/11,10:33:41,12,09,1, 11.9,1,1, 10.498, 10517.394, 279.574, 52746.792 22/05/11,10:33:41,13,09,1, 11.9,1,1, 10.498, 10517.398, 279.584, 52746.756 22/05/11,10:33:41,14,09,1, 11.9,1,1, 10.498, 10517.407, 279.573, 52746.749 22/05/11,10:33:41,15,09,1, 11.9,1,1, 10.498, 10517.415, 279.591, 52746.737 22/05/11,10:33:41,16,09,1, 11.9,1,1, 10.498, 10517.429, 279.624, 52746.773 22/05/11,10:33:41,17,09,1, 11.9,1,1, 10.498, 10517.400, 279.615, 52746.727 22/05/11,10:33:41,18,09,1, 11.9,1,1, 10.498, 10517.411, 279.564, 52746.738 22/05/11,10:33:41,19,09,1, 11.9,1,1, 10.498, 10517.410, 279.584, 52746.745 22/05/11,10:33:42,00,08,1, 11.9,1,1, 10.496, 10517.405, 279.584, 52746.745 22/05/11,10:33:42,01,08,1, 11.9,1,1, 10.496, 10517.399, 279.590, 52746.719 22/05/11,10:33:42,02,08,1, 11.9,1,1, 10.496, 10517.449, 279.632, 52746.748 22/05/11,10:33:42,03,08,1, 11.9,1,1, 10.496, 10517.415, 279.608, 52746.778 22/05/11,10:33:42,04,08,1, 11.9,1,1, 10.496, 10517.419, 279.597, 52746.744 22/05/11,10:33:42,05,08,1, 11.9,1,1, 10.496, 10517.399, 279.589, 52746.687 22/05/11,10:33:42,06,08,1, 11.9,1,1, 10.496, 10517.437, 279.611, 52746.681 22/05/11,10:33:42,07,08,1, 11.9,1,1, 10.496, 10517.423, 279.579, 52746.723 22/05/11,10:33:42,08,08,1, 11.9,1,1, 10.496, 10517.418, 279.602, 52746.741 22/05/11,10:33:42,09,08,1, 11.9,1,1, 10.496, 10517.441, 279.608, 52746.730 22/05/11,10:33:42,10,08,1, 11.9,1,1, 10.496, 10517.418, 279.597, 52746.738 22/05/11,10:33:42,11,08,1, 11.9,1,1, 10.496, 10517.434, 279.600, 52746.761 22/05/11,10:33:42,12,08,1, 11.9,1,1, 10.496, 10517.423, 279.599, 52746.759 22/05/11,10:33:42,13,08,1, 11.9,1,1, 10.496, 10517.432, 279.612, 52746.695 22/05/11,10:33:42,14,08,1, 11.9,1,1, 10.496, 10517.408, 279.607, 52746.700 22/05/11,10:33:42,15,08,1, 11.9,1,1, 10.496, 10517.435, 279.589, 52746.772 22/05/11,10:33:42,16,08,1, 11.9,1,1, 10.496, 10517.456, 279.592, 52746.745 22/05/11,10:33:42,17,08,1, 11.9,1,1, 10.496, 10517.424, 279.580, 52746.718 22/05/11,10:33:42,18,08,1, 11.9,1,1, 10.496, 10517.438, 279.629, 52746.731 22/05/11,10:33:42,19,08,1, 11.9,1,1, 10.496, 10517.447, 279.603, 52746.755 22/05/11,10:33:43,00,08,1, 11.8,1,1, 10.497, 10517.439, 279.603, 52746.755 22/05/11,10:33:43,01,08,1, 11.8,1,1, 10.497, 10517.450, 279.621, 52746.729 22/05/11,10:33:43,02,08,1, 11.8,1,1, 10.497, 10517.429, 279.617, 52746.760 22/05/11,10:33:43,03,08,1, 11.8,1,1, 10.497, 10517.419, 279.601, 52746.729 22/05/11,10:33:43,04,08,1, 11.8,1,1, 10.497, 10517.422, 279.593, 52746.742 22/05/11,10:33:43,05,08,1, 11.8,1,1, 10.497, 10517.428, 279.615, 52746.720 22/05/11,10:33:43,06,08,1, 11.8,1,1, 10.497, 10517.414, 279.605, 52746.724 22/05/11,10:33:43,07,08,1, 11.8,1,1, 10.497, 10517.464, 279.636, 52746.725 22/05/11,10:33:43,08,08,1, 11.8,1,1, 10.497, 10517.428, 279.626, 52746.734 22/05/11,10:33:43,09,08,1, 11.8,1,1, 10.497, 10517.423, 279.624, 52746.701 22/05/11,10:33:43,10,08,1, 11.8,1,1, 10.497, 10517.450, 279.636, 52746.729 22/05/11,10:33:43,11,08,1, 11.8,1,1, 10.497, 10517.422, 279.645, 52746.735 22/05/11,10:33:43,12,08,1, 11.8,1,1, 10.497, 10517.426, 279.639, 52746.742 22/05/11,10:33:43,13,08,1, 11.8,1,1, 10.497, 10517.443, 279.634, 52746.727 22/05/11,10:33:43,14,08,1, 11.8,1,1, 10.497, 10517.441, 279.626, 52746.747 22/05/11,10:33:43,15,08,1, 11.8,1,1, 10.497, 10517.400, 279.643, 52746.777 22/05/11,10:33:43,16,08,1, 11.8,1,1, 10.497, 10517.436, 279.609, 52746.757 22/05/11,10:33:43,17,08,1, 11.8,1,1, 10.497, 10517.420, 279.653, 52746.750 22/05/11,10:33:43,18,08,1, 11.8,1,1, 10.497, 10517.406, 279.606, 52746.727 22/05/11,10:33:43,19,08,1, 11.8,1,1, 10.497, 10517.421, 279.625, 52746.768 22/05/11,10:33:44,00,09,1, 11.9,1,1, 10.500, 10517.414, 279.625, 52746.768 22/05/11,10:33:44,01,09,1, 11.9,1,1, 10.500, 10517.400, 279.628, 52746.739 22/05/11,10:33:44,02,09,1, 11.9,1,1, 10.500, 10517.429, 279.629, 52746.727 22/05/11,10:33:44,03,09,1, 11.9,1,1, 10.500, 10517.429, 279.639, 52746.789 22/05/11,10:33:44,04,09,1, 11.9,1,1, 10.500, 10517.413, 279.640, 52746.742 22/05/11,10:33:44,05,09,1, 11.9,1,1, 10.500, 10517.416, 279.648, 52746.765 22/05/11,10:33:44,06,09,1, 11.9,1,1, 10.500, 10517.442, 279.624, 52746.469 22/05/11,10:33:44,07,09,1, 11.9,1,1, 10.500, 10517.374, 279.665, 52746.810 22/05/11,10:33:44,08,09,1, 11.9,1,1, 10.500, 10517.433, 279.657, 52746.849 22/05/11,10:33:44,09,09,1, 11.9,1,1, 10.500, 10517.424, 279.633, 52746.772 22/05/11,10:33:44,10,09,1, 11.9,1,1, 10.500, 10517.377, 279.637, 52746.768 22/05/11,10:33:44,11,09,1, 11.9,1,1, 10.500, 10517.377, 279.661, 52746.784 22/05/11,10:33:44,12,09,1, 11.9,1,1, 10.500, 10517.399, 279.640, 52746.801 22/05/11,10:33:44,13,09,1, 11.9,1,1, 10.500, 10517.443, 279.658, 52746.907 22/05/11,10:33:44,14,09,1, 11.9,1,1, 10.500, 10517.386, 279.634, 52746.709 22/05/11,10:33:44,15,09,1, 11.9,1,1, 10.500, 10517.375, 279.646, 52746.799 22/05/11,10:33:44,16,09,1, 11.9,1,1, 10.500, 10517.360, 279.645, 52746.778 22/05/11,10:33:44,17,09,1, 11.9,1,1, 10.500, 10517.378, 279.636, 52746.749 22/05/11,10:33:44,18,09,1, 11.9,1,1, 10.500, 10517.394, 279.669, 52746.791 22/05/11,10:33:44,19,09,1, 11.9,1,1, 10.500, 10517.394, 279.649, 52746.773 22/05/11,10:33:45,00,08,1, 11.9,1,1, 10.496, 10517.389, 279.649, 52746.773 22/05/11,10:33:45,01,08,1, 11.9,1,1, 10.496, 10517.400, 279.647, 52746.758 22/05/11,10:33:45,02,08,1, 11.9,1,1, 10.496, 10517.376, 279.655, 52746.782 22/05/11,10:33:45,03,08,1, 11.9,1,1, 10.496, 10517.378, 279.639, 52746.776 22/05/11,10:33:45,04,08,1, 11.9,1,1, 10.496, 10517.374, 279.662, 52746.753 22/05/11,10:33:45,05,08,1, 11.9,1,1, 10.496, 10517.432, 279.629, 52746.482 22/05/11,10:33:45,06,08,1, 11.9,1,1, 10.496, 10517.376, 279.648, 52746.783 22/05/11,10:33:45,07,08,1, 11.9,1,1, 10.496, 10517.374, 279.683, 52746.926 22/05/11,10:33:45,08,08,1, 11.9,1,1, 10.496, 10517.364, 279.659, 52746.741 22/05/11,10:33:45,09,08,1, 11.9,1,1, 10.496, 10517.364, 279.651, 52746.765 22/05/11,10:33:45,10,08,1, 11.9,1,1, 10.496, 10517.395, 279.659, 52746.756 22/05/11,10:33:45,11,08,1, 11.9,1,1, 10.496, 10517.411, 279.663, 52746.669 22/05/11,10:33:45,12,08,1, 11.9,1,1, 10.496, 10517.356, 279.661, 52746.809 22/05/11,10:33:45,13,08,1, 11.9,1,1, 10.496, 10517.372, 279.678, 52746.792 22/05/11,10:33:45,14,08,1, 11.9,1,1, 10.496, 10517.398, 279.656, 52746.823 22/05/11,10:33:45,15,08,1, 11.9,1,1, 10.496, 10517.367, 279.659, 52746.788 22/05/11,10:33:45,16,08,1, 11.9,1,1, 10.496, 10517.375, 279.648, 52746.698 22/05/11,10:33:45,17,08,1, 11.9,1,1, 10.496, 10517.386, 279.684, 52746.753 22/05/11,10:33:45,18,08,1, 11.9,1,1, 10.496, 10517.381, 279.663, 52746.792 22/05/11,10:33:45,19,08,1, 11.9,1,1, 10.496, 10517.361, 279.677, 52746.767 22/05/11,10:33:46,00,09,1, 11.9,1,1, 10.499, 10517.355, 279.677, 52746.784 22/05/11,10:33:46,01,09,1, 11.9,1,1, 10.499, 10517.389, 279.688, 52746.744 22/05/11,10:33:46,02,09,1, 11.9,1,1, 10.499, 10517.382, 279.653, 52746.810 22/05/11,10:33:46,03,09,1, 11.9,1,1, 10.499, 10517.376, 279.672, 52746.757 22/05/11,10:33:46,04,09,1, 11.9,1,1, 10.499, 10517.360, 279.677, 52746.750 22/05/11,10:33:46,05,09,1, 11.9,1,1, 10.499, 10517.354, 279.683, 52746.816 22/05/11,10:33:46,06,09,1, 11.9,1,1, 10.499, 10517.379, 279.663, 52746.795 22/05/11,10:33:46,07,09,1, 11.9,1,1, 10.499, 10517.353, 279.659, 52746.801 22/05/11,10:33:46,08,09,1, 11.9,1,1, 10.499, 10517.387, 279.657, 52746.774 22/05/11,10:33:46,09,09,1, 11.9,1,1, 10.499, 10517.387, 279.654, 52746.754 22/05/11,10:33:46,10,09,1, 11.9,1,1, 10.499, 10517.348, 279.664, 52746.770 22/05/11,10:33:46,11,09,1, 11.9,1,1, 10.499, 10517.379, 279.660, 52746.764 22/05/11,10:33:46,12,09,1, 11.9,1,1, 10.499, 10517.365, 279.674, 52746.767 22/05/11,10:33:46,13,09,1, 11.9,1,1, 10.499, 10517.356, 279.667, 52746.774 22/05/11,10:33:46,14,09,1, 11.9,1,1, 10.499, 10517.374, 279.681, 52746.766 22/05/11,10:33:46,15,09,1, 11.9,1,1, 10.499, 10517.367, 279.664, 52746.800 22/05/11,10:33:46,16,09,1, 11.9,1,1, 10.499, 10517.347, 279.667, 52746.758 22/05/11,10:33:46,17,09,1, 11.9,1,1, 10.499, 10517.373, 279.689, 52746.839 22/05/11,10:33:46,18,09,1, 11.9,1,1, 10.499, 10517.343, 279.670, 52746.828 22/05/11,10:33:46,19,09,1, 11.9,1,1, 10.499, 10517.381, 279.664, 52746.784 22/05/11,10:33:47,00,09,1, 11.9,1,1, 10.500, 10517.380, 279.664, 52746.784 22/05/11,10:33:47,01,09,1, 11.9,1,1, 10.500, 10517.374, 279.677, 52746.797 22/05/11,10:33:47,02,09,1, 11.9,1,1, 10.500, 10517.371, 279.670, 52746.815 22/05/11,10:33:47,03,09,1, 11.9,1,1, 10.500, 10517.367, 279.667, 52746.790 22/05/11,10:33:47,04,09,1, 11.9,1,1, 10.500, 10517.381, 279.670, 52746.802 22/05/11,10:33:47,05,09,1, 11.9,1,1, 10.500, 10517.386, 279.678, 52746.808 22/05/11,10:33:47,06,09,1, 11.9,1,1, 10.500, 10517.368, 279.658, 52746.801 22/05/11,10:33:47,07,09,1, 11.9,1,1, 10.500, 10517.368, 279.647, 52746.791 22/05/11,10:33:47,08,09,1, 11.9,1,1, 10.500, 10517.367, 279.666, 52746.779 22/05/11,10:33:47,09,09,1, 11.9,1,1, 10.500, 10517.353, 279.674, 52746.809 22/05/11,10:33:47,10,09,1, 11.9,1,1, 10.500, 10517.368, 279.676, 52746.801 22/05/11,10:33:47,11,09,1, 11.9,1,1, 10.500, 10517.376, 279.682, 52746.791 22/05/11,10:33:47,12,09,1, 11.9,1,1, 10.500, 10517.360, 279.643, 52746.756 22/05/11,10:33:47,13,09,1, 11.9,1,1, 10.500, 10517.388, 279.682, 52746.847 22/05/11,10:33:47,14,09,1, 11.9,1,1, 10.500, 10517.369, 279.675, 52746.796 22/05/11,10:33:47,15,09,1, 11.9,1,1, 10.500, 10517.386, 279.669, 52746.773 22/05/11,10:33:47,16,09,1, 11.9,1,1, 10.500, 10517.360, 279.652, 52746.819 22/05/11,10:33:47,17,09,1, 11.9,1,1, 10.500, 10517.403, 279.676, 52746.810 22/05/11,10:33:47,18,09,1, 11.9,1,1, 10.500, 10517.352, 279.651, 52746.826 22/05/11,10:33:47,19,09,1, 11.9,1,1, 10.500, 10517.368, 279.647, 52746.784 22/05/11,10:33:48,00,09,1, 11.9,1,1, 10.499, 10517.364, 279.647, 52746.788 22/05/11,10:33:48,01,09,1, 11.9,1,1, 10.499, 10517.374, 279.677, 52746.777 22/05/11,10:33:48,02,09,1, 11.9,1,1, 10.499, 10517.345, 279.654, 52746.759 22/05/11,10:33:48,03,09,1, 11.9,1,1, 10.499, 10517.347, 279.680, 52746.784 22/05/11,10:33:48,04,09,1, 11.9,1,1, 10.499, 10517.352, 279.666, 52746.813 22/05/11,10:33:48,05,09,1, 11.9,1,1, 10.499, 10517.356, 279.661, 52746.866 22/05/11,10:33:48,06,09,1, 11.9,1,1, 10.499, 10517.372, 279.641, 52746.777 22/05/11,10:33:48,07,09,1, 11.9,1,1, 10.499, 10517.345, 279.681, 52746.806 22/05/11,10:33:48,08,09,1, 11.9,1,1, 10.499, 10517.349, 279.683, 52746.839 22/05/11,10:33:48,09,09,1, 11.9,1,1, 10.499, 10517.368, 279.694, 52746.831 22/05/11,10:33:48,10,09,1, 11.9,1,1, 10.499, 10517.362, 279.671, 52746.820 22/05/11,10:33:48,11,09,1, 11.9,1,1, 10.499, 10517.345, 279.674, 52746.806 22/05/11,10:33:48,12,09,1, 11.9,1,1, 10.499, 10517.352, 279.677, 52746.861 22/05/11,10:33:48,13,09,1, 11.9,1,1, 10.499, 10517.362, 279.658, 52746.683 22/05/11,10:33:48,14,09,1, 11.9,1,1, 10.499, 10517.365, 279.668, 52746.777 22/05/11,10:33:48,15,09,1, 11.9,1,1, 10.499, 10517.352, 279.647, 52746.779 22/05/11,10:33:48,16,09,1, 11.9,1,1, 10.499, 10517.348, 279.657, 52746.811 22/05/11,10:33:48,17,09,1, 11.9,1,1, 10.499, 10517.364, 279.633, 52746.846 22/05/11,10:33:48,18,09,1, 11.9,1,1, 10.499, 10517.339, 279.645, 52746.778 22/05/11,10:33:48,19,09,1, 11.9,1,1, 10.499, 10517.342, 279.651, 52746.788 22/05/11,10:33:49,00,09,1, 11.8,1,1, 10.504, 10517.339, 279.651, 52746.821 22/05/11,10:33:49,01,09,1, 11.8,1,1, 10.504, 10517.350, 279.654, 52746.811 22/05/11,10:33:49,02,09,1, 11.8,1,1, 10.504, 10517.353, 279.657, 52746.779 22/05/11,10:33:49,03,09,1, 11.8,1,1, 10.504, 10517.329, 279.655, 52746.811 22/05/11,10:33:49,04,09,1, 11.8,1,1, 10.504, 10517.347, 279.644, 52746.959 22/05/11,10:33:49,05,09,1, 11.8,1,1, 10.504, 10517.342, 279.628, 52746.780 22/05/11,10:33:49,06,09,1, 11.8,1,1, 10.504, 10517.339, 279.643, 52746.778 22/05/11,10:33:49,07,09,1, 11.8,1,1, 10.504, 10517.348, 279.649, 52746.775 22/05/11,10:33:49,08,09,1, 11.8,1,1, 10.504, 10517.342, 279.636, 52746.799 22/05/11,10:33:49,09,09,1, 11.8,1,1, 10.504, 10517.314, 279.636, 52746.806 22/05/11,10:33:49,10,09,1, 11.8,1,1, 10.504, 10517.329, 279.637, 52746.796 22/05/11,10:33:49,11,09,1, 11.8,1,1, 10.504, 10517.313, 279.617, 52746.803 22/05/11,10:33:49,12,09,1, 11.8,1,1, 10.504, 10517.307, 279.627, 52746.827 22/05/11,10:33:49,13,09,1, 11.8,1,1, 10.504, 10517.287, 279.647, 52746.814 22/05/11,10:33:49,14,09,1, 11.8,1,1, 10.504, 10517.299, 279.627, 52746.809 22/05/11,10:33:49,15,09,1, 11.8,1,1, 10.504, 10517.293, 279.636, 52746.808 22/05/11,10:33:49,16,09,1, 11.8,1,1, 10.504, 10517.309, 279.652, 52746.825 22/05/11,10:33:49,17,09,1, 11.8,1,1, 10.504, 10517.289, 279.641, 52746.828 22/05/11,10:33:49,18,09,1, 11.8,1,1, 10.504, 10517.302, 279.605, 52746.756 22/05/11,10:33:49,19,09,1, 11.8,1,1, 10.504, 10517.271, 279.626, 52746.821 22/05/11,10:33:50,00,09,1, 11.9,1,1, 10.501, 10517.263, 279.626, 52746.821 22/05/11,10:33:50,01,09,1, 11.9,1,1, 10.501, 10517.318, 279.625, 52746.793 22/05/11,10:33:50,02,09,1, 11.9,1,1, 10.501, 10517.286, 279.626, 52746.802 22/05/11,10:33:50,03,09,1, 11.9,1,1, 10.501, 10517.312, 279.624, 52746.828 22/05/11,10:33:50,04,09,1, 11.9,1,1, 10.501, 10517.280, 279.641, 52746.820 22/05/11,10:33:50,05,09,1, 11.9,1,1, 10.501, 10517.295, 279.643, 52746.781 22/05/11,10:33:50,06,09,1, 11.9,1,1, 10.501, 10517.288, 279.653, 52746.812 22/05/11,10:33:50,07,09,1, 11.9,1,1, 10.501, 10517.285, 279.647, 52746.826 22/05/11,10:33:50,08,09,1, 11.9,1,1, 10.501, 10517.282, 279.640, 52746.825 22/05/11,10:33:50,09,09,1, 11.9,1,1, 10.501, 10517.289, 279.634, 52746.819 22/05/11,10:33:50,10,09,1, 11.9,1,1, 10.501, 10517.285, 279.641, 52746.800 22/05/11,10:33:50,11,09,1, 11.9,1,1, 10.501, 10517.276, 279.632, 52746.843 22/05/11,10:33:50,12,09,1, 11.9,1,1, 10.501, 10517.259, 279.635, 52746.812 22/05/11,10:33:50,13,09,1, 11.9,1,1, 10.501, 10517.267, 279.649, 52746.837 22/05/11,10:33:50,14,09,1, 11.9,1,1, 10.501, 10517.270, 279.622, 52746.814 22/05/11,10:33:50,15,09,1, 11.9,1,1, 10.501, 10517.285, 279.626, 52746.844 22/05/11,10:33:50,16,09,1, 11.9,1,1, 10.501, 10517.258, 279.656, 52746.821 22/05/11,10:33:50,17,09,1, 11.9,1,1, 10.501, 10517.251, 279.630, 52746.786 22/05/11,10:33:50,18,09,1, 11.9,1,1, 10.501, 10517.234, 279.651, 52746.826 22/05/11,10:33:50,19,09,1, 11.9,1,1, 10.501, 10517.223, 279.636, 52746.821 22/05/11,10:33:51,00,09,1, 11.8,1,1, 10.501, 10517.222, 279.636, 52746.821 22/05/11,10:33:51,01,09,1, 11.8,1,1, 10.501, 10517.248, 279.629, 52746.807 22/05/11,10:33:51,02,09,1, 11.8,1,1, 10.501, 10517.241, 279.608, 52746.830 22/05/11,10:33:51,03,09,1, 11.8,1,1, 10.501, 10517.250, 279.634, 52746.842 22/05/11,10:33:51,04,09,1, 11.8,1,1, 10.501, 10517.244, 279.624, 52746.767 22/05/11,10:33:51,05,09,1, 11.8,1,1, 10.501, 10517.238, 279.647, 52746.813 22/05/11,10:33:51,06,09,1, 11.8,1,1, 10.501, 10517.252, 279.631, 52746.835 22/05/11,10:33:51,07,09,1, 11.8,1,1, 10.501, 10517.226, 279.623, 52746.860 22/05/11,10:33:51,08,09,1, 11.8,1,1, 10.501, 10517.236, 279.650, 52746.845 22/05/11,10:33:51,09,09,1, 11.8,1,1, 10.501, 10517.238, 279.619, 52746.830 22/05/11,10:33:51,10,09,1, 11.8,1,1, 10.501, 10517.235, 279.632, 52746.870 22/05/11,10:33:51,11,09,1, 11.8,1,1, 10.501, 10517.221, 279.639, 52746.686 22/05/11,10:33:51,12,09,1, 11.8,1,1, 10.501, 10517.255, 279.625, 52746.747 22/05/11,10:33:51,13,09,1, 11.8,1,1, 10.501, 10517.233, 279.646, 52746.818 22/05/11,10:33:51,14,09,1, 11.8,1,1, 10.501, 10517.226, 279.610, 52746.849 22/05/11,10:33:51,15,09,1, 11.8,1,1, 10.501, 10517.241, 279.633, 52746.855 22/05/11,10:33:51,16,09,1, 11.8,1,1, 10.501, 10517.220, 279.624, 52746.818 22/05/11,10:33:51,17,09,1, 11.8,1,1, 10.501, 10517.217, 279.622, 52746.833 22/05/11,10:33:51,18,09,1, 11.8,1,1, 10.501, 10517.189, 279.614, 52746.840 22/05/11,10:33:51,19,09,1, 11.8,1,1, 10.501, 10517.203, 279.636, 52746.775 22/05/11,10:33:52,00,08,1, 11.8,1,1, 10.502, 10517.197, 279.636, 52746.775 22/05/11,10:33:52,01,08,1, 11.8,1,1, 10.502, 10517.174, 279.634, 52746.814 22/05/11,10:33:52,02,08,1, 11.8,1,1, 10.502, 10517.172, 279.633, 52746.835 22/05/11,10:33:52,03,08,1, 11.8,1,1, 10.502, 10517.183, 279.648, 52746.796 22/05/11,10:33:52,04,08,1, 11.8,1,1, 10.502, 10517.157, 279.611, 52746.812 22/05/11,10:33:52,05,08,1, 11.8,1,1, 10.502, 10517.180, 279.641, 52746.829 22/05/11,10:33:52,06,08,1, 11.8,1,1, 10.502, 10517.163, 279.618, 52746.817 22/05/11,10:33:52,07,08,1, 11.8,1,1, 10.502, 10517.161, 279.612, 52746.817 22/05/11,10:33:52,08,08,1, 11.8,1,1, 10.502, 10517.133, 279.653, 52747.083 22/05/11,10:33:52,09,08,1, 11.8,1,1, 10.502, 10517.139, 279.628, 52746.924 22/05/11,10:33:52,10,08,1, 11.8,1,1, 10.502, 10517.187, 279.597, 52746.629 22/05/11,10:33:52,11,08,1, 11.8,1,1, 10.502, 10517.159, 279.609, 52746.799 22/05/11,10:33:52,12,08,1, 11.8,1,1, 10.502, 10517.124, 279.605, 52746.896 22/05/11,10:33:52,13,08,1, 11.8,1,1, 10.502, 10517.172, 279.603, 52746.756 22/05/11,10:33:52,14,08,1, 11.8,1,1, 10.502, 10517.182, 279.614, 52746.770 22/05/11,10:33:52,15,08,1, 11.8,1,1, 10.502, 10517.168, 279.595, 52746.759 22/05/11,10:33:52,16,08,1, 11.8,1,1, 10.502, 10517.142, 279.601, 52746.795 22/05/11,10:33:52,17,08,1, 11.8,1,1, 10.502, 10517.146, 279.627, 52746.813 22/05/11,10:33:52,18,08,1, 11.8,1,1, 10.502, 10517.153, 279.592, 52746.768 22/05/11,10:33:52,19,08,1, 11.8,1,1, 10.502, 10517.136, 279.562, 52746.755 22/05/11,10:33:53,00,07,1, 11.9,1,1, 10.504, 10517.130, 279.562, 52746.755 22/05/11,10:33:53,01,07,1, 11.9,1,1, 10.504, 10517.135, 279.601, 52746.826 22/05/11,10:33:53,02,07,1, 11.9,1,1, 10.504, 10517.116, 279.562, 52746.780 22/05/11,10:33:53,03,07,1, 11.9,1,1, 10.504, 10517.145, 279.569, 52746.805 22/05/11,10:33:53,04,07,1, 11.9,1,1, 10.504, 10517.112, 279.587, 52746.789 22/05/11,10:33:53,05,07,1, 11.9,1,1, 10.504, 10517.133, 279.593, 52746.833 22/05/11,10:33:53,06,07,1, 11.9,1,1, 10.504, 10517.136, 279.581, 52746.799 22/05/11,10:33:53,07,07,1, 11.9,1,1, 10.504, 10517.125, 279.574, 52746.843 22/05/11,10:33:53,08,07,1, 11.9,1,1, 10.504, 10517.127, 279.557, 52746.807 22/05/11,10:33:53,09,07,1, 11.9,1,1, 10.504, 10517.124, 279.570, 52746.803 22/05/11,10:33:53,10,07,1, 11.9,1,1, 10.504, 10517.124, 279.570, 52746.756 22/05/11,10:33:53,11,07,1, 11.9,1,1, 10.504, 10517.122, 279.550, 52746.803 22/05/11,10:33:53,12,07,1, 11.9,1,1, 10.504, 10517.112, 279.558, 52746.823 22/05/11,10:33:53,13,07,1, 11.9,1,1, 10.504, 10517.113, 279.547, 52746.821 22/05/11,10:33:53,14,07,1, 11.9,1,1, 10.504, 10517.115, 279.568, 52746.817 22/05/11,10:33:53,15,07,1, 11.9,1,1, 10.504, 10517.110, 279.578, 52746.920 22/05/11,10:33:53,16,07,1, 11.9,1,1, 10.504, 10517.112, 279.548, 52746.806 22/05/11,10:33:53,17,07,1, 11.9,1,1, 10.504, 10517.108, 279.550, 52746.787 22/05/11,10:33:53,18,07,1, 11.9,1,1, 10.504, 10517.112, 279.578, 52746.800 22/05/11,10:33:53,19,07,1, 11.9,1,1, 10.504, 10517.109, 279.547, 52746.812 22/05/11,10:33:54,00,08,1, 11.9,1,1, 10.502, 10517.105, 279.547, 52746.812 22/05/11,10:33:54,01,08,1, 11.9,1,1, 10.502, 10517.083, 279.576, 52746.820 22/05/11,10:33:54,02,08,1, 11.9,1,1, 10.502, 10517.108, 279.559, 52746.777 22/05/11,10:33:54,03,08,1, 11.9,1,1, 10.502, 10517.110, 279.562, 52746.801 22/05/11,10:33:54,04,08,1, 11.9,1,1, 10.502, 10517.106, 279.558, 52746.855 22/05/11,10:33:54,05,08,1, 11.9,1,1, 10.502, 10517.108, 279.546, 52746.783 22/05/11,10:33:54,06,08,1, 11.9,1,1, 10.502, 10517.110, 279.509, 52746.836 22/05/11,10:33:54,07,08,1, 11.9,1,1, 10.502, 10517.097, 279.530, 52746.808 22/05/11,10:33:54,08,08,1, 11.9,1,1, 10.502, 10517.092, 279.556, 52746.817 22/05/11,10:33:54,09,08,1, 11.9,1,1, 10.502, 10517.087, 279.541, 52746.822 22/05/11,10:33:54,10,08,1, 11.9,1,1, 10.502, 10517.072, 279.531, 52746.832 22/05/11,10:33:54,11,08,1, 11.9,1,1, 10.502, 10517.083, 279.542, 52746.828 22/05/11,10:33:54,12,08,1, 11.9,1,1, 10.502, 10517.096, 279.538, 52746.806 22/05/11,10:33:54,13,08,1, 11.9,1,1, 10.502, 10517.103, 279.509, 52746.807 22/05/11,10:33:54,14,08,1, 11.9,1,1, 10.502, 10517.081, 279.512, 52746.793 22/05/11,10:33:54,15,08,1, 11.9,1,1, 10.502, 10517.110, 279.513, 52746.835 22/05/11,10:33:54,16,08,1, 11.9,1,1, 10.502, 10517.107, 279.513, 52746.806 22/05/11,10:33:54,17,08,1, 11.9,1,1, 10.502, 10517.078, 279.507, 52746.797 22/05/11,10:33:54,18,08,1, 11.9,1,1, 10.502, 10517.105, 279.514, 52746.823 22/05/11,10:33:54,19,08,1, 11.9,1,1, 10.502, 10517.097, 279.520, 52746.831 22/05/11,10:33:55,00,08,1, 11.8,1,1, 10.506, 10517.097, 279.520, 52746.831 22/05/11,10:33:55,01,08,1, 11.8,1,1, 10.506, 10517.097, 279.519, 52746.805 22/05/11,10:33:55,02,08,1, 11.8,1,1, 10.506, 10517.091, 279.492, 52746.832 22/05/11,10:33:55,03,08,1, 11.8,1,1, 10.506, 10517.112, 279.499, 52746.819 22/05/11,10:33:55,04,08,1, 11.8,1,1, 10.506, 10517.079, 279.511, 52746.776 22/05/11,10:33:55,05,08,1, 11.8,1,1, 10.506, 10517.062, 279.488, 52746.781 22/05/11,10:33:55,06,08,1, 11.8,1,1, 10.506, 10517.102, 279.485, 52746.806 22/05/11,10:33:55,07,08,1, 11.8,1,1, 10.506, 10517.083, 279.482, 52746.829 22/05/11,10:33:55,08,08,1, 11.8,1,1, 10.506, 10517.074, 279.498, 52746.800 22/05/11,10:33:55,09,08,1, 11.8,1,1, 10.506, 10517.083, 279.486, 52746.799 22/05/11,10:33:55,10,08,1, 11.8,1,1, 10.506, 10517.086, 279.474, 52746.632 22/05/11,10:33:55,11,08,1, 11.8,1,1, 10.506, 10517.125, 279.485, 52746.797 22/05/11,10:33:55,12,08,1, 11.8,1,1, 10.506, 10517.111, 279.490, 52746.762 22/05/11,10:33:55,13,08,1, 11.8,1,1, 10.506, 10517.072, 279.468, 52746.774 22/05/11,10:33:55,14,08,1, 11.8,1,1, 10.506, 10517.088, 279.489, 52746.820 22/05/11,10:33:55,15,08,1, 11.8,1,1, 10.506, 10517.075, 279.495, 52746.762 22/05/11,10:33:55,16,08,1, 11.8,1,1, 10.506, 10517.083, 279.465, 52746.809 22/05/11,10:33:55,17,08,1, 11.8,1,1, 10.506, 10517.078, 279.463, 52746.835 22/05/11,10:33:55,18,08,1, 11.8,1,1, 10.506, 10517.059, 279.476, 52746.797 22/05/11,10:33:55,19,08,1, 11.8,1,1, 10.506, 10517.086, 279.448, 52746.770 22/05/11,10:33:56,00,07,1, 11.8,1,1, 10.502, 10517.080, 279.448, 52746.770 22/05/11,10:33:56,01,07,1, 11.8,1,1, 10.502, 10517.075, 279.471, 52746.787 22/05/11,10:33:56,02,07,1, 11.8,1,1, 10.502, 10517.081, 279.448, 52746.726 22/05/11,10:33:56,03,07,1, 11.8,1,1, 10.502, 10517.066, 279.467, 52746.851 22/05/11,10:33:56,04,07,1, 11.8,1,1, 10.502, 10517.082, 279.441, 52746.831 22/05/11,10:33:56,05,07,1, 11.8,1,1, 10.502, 10517.061, 279.433, 52746.789 22/05/11,10:33:56,06,07,1, 11.8,1,1, 10.502, 10517.055, 279.449, 52746.796 22/05/11,10:33:56,07,07,1, 11.8,1,1, 10.502, 10517.073, 279.453, 52746.788 22/05/11,10:33:56,08,07,1, 11.8,1,1, 10.502, 10517.052, 279.455, 52746.839 22/05/11,10:33:56,09,07,1, 11.8,1,1, 10.502, 10517.057, 279.450, 52746.849 22/05/11,10:33:56,10,07,1, 11.8,1,1, 10.502, 10517.022, 279.449, 52746.811 22/05/11,10:33:56,11,07,1, 11.8,1,1, 10.502, 10517.026, 279.435, 52746.801 22/05/11,10:33:56,12,07,1, 11.8,1,1, 10.502, 10517.031, 279.465, 52746.798 22/05/11,10:33:56,13,07,1, 11.8,1,1, 10.502, 10517.000, 279.418, 52746.775 22/05/11,10:33:56,14,07,1, 11.8,1,1, 10.502, 10517.040, 279.428, 52746.772 22/05/11,10:33:56,15,07,1, 11.8,1,1, 10.502, 10517.030, 279.421, 52746.751 22/05/11,10:33:56,16,07,1, 11.8,1,1, 10.502, 10517.026, 279.417, 52746.797 22/05/11,10:33:56,17,07,1, 11.8,1,1, 10.502, 10517.027, 279.438, 52746.801 22/05/11,10:33:56,18,07,1, 11.8,1,1, 10.502, 10517.031, 279.409, 52746.748 22/05/11,10:33:56,19,07,1, 11.8,1,1, 10.502, 10517.004, 279.400, 52746.793 22/05/11,10:33:57,00,08,1, 11.8,1,1, 10.503, 10516.996, 279.400, 52746.922 22/05/11,10:33:57,01,08,1, 11.8,1,1, 10.503, 10517.018, 279.422, 52746.779 22/05/11,10:33:57,02,08,1, 11.8,1,1, 10.503, 10517.034, 279.458, 52746.870 22/05/11,10:33:57,03,08,1, 11.8,1,1, 10.503, 10517.039, 279.431, 52746.911 22/05/11,10:33:57,04,08,1, 11.8,1,1, 10.503, 10517.047, 279.438, 52746.891 22/05/11,10:33:57,05,08,1, 11.8,1,1, 10.503, 10517.054, 279.427, 52746.893 22/05/11,10:33:57,06,08,1, 11.8,1,1, 10.503, 10517.037, 279.433, 52746.904 22/05/11,10:33:57,07,08,1, 11.8,1,1, 10.503, 10517.034, 279.438, 52746.950 22/05/11,10:33:57,08,08,1, 11.8,1,1, 10.503, 10517.032, 279.431, 52746.901 22/05/11,10:33:57,09,08,1, 11.8,1,1, 10.503, 10517.036, 279.457, 52746.918 22/05/11,10:33:57,10,08,1, 11.8,1,1, 10.503, 10517.030, 279.410, 52746.926 22/05/11,10:33:57,11,08,1, 11.8,1,1, 10.503, 10517.019, 279.435, 52746.947 22/05/11,10:33:57,12,08,1, 11.8,1,1, 10.503, 10517.047, 279.433, 52746.901 22/05/11,10:33:57,13,08,1, 11.8,1,1, 10.503, 10517.023, 279.437, 52746.918 22/05/11,10:33:57,14,08,1, 11.8,1,1, 10.503, 10517.031, 279.452, 52746.926 22/05/11,10:33:57,15,08,1, 11.8,1,1, 10.503, 10517.049, 279.426, 52746.935 22/05/11,10:33:57,16,08,1, 11.8,1,1, 10.503, 10517.029, 279.434, 52746.920 22/05/11,10:33:57,17,08,1, 11.8,1,1, 10.503, 10517.018, 279.413, 52746.900 22/05/11,10:33:57,18,08,1, 11.8,1,1, 10.503, 10517.008, 279.416, 52746.945 22/05/11,10:33:57,19,08,1, 11.8,1,1, 10.503, 10517.013, 279.405, 52746.922 22/05/11,10:33:58,00,08,1, 11.9,1,1, 10.503, 10517.013, 279.405, 52746.922 22/05/11,10:33:58,01,08,1, 11.9,1,1, 10.503, 10517.015, 279.419, 52746.918 22/05/11,10:33:58,02,08,1, 11.9,1,1, 10.503, 10516.992, 279.424, 52746.936 22/05/11,10:33:58,03,08,1, 11.9,1,1, 10.503, 10517.033, 279.446, 52746.994 22/05/11,10:33:58,04,08,1, 11.9,1,1, 10.503, 10517.022, 279.420, 52746.946 22/05/11,10:33:58,05,08,1, 11.9,1,1, 10.503, 10517.019, 279.389, 52746.937 22/05/11,10:33:58,06,08,1, 11.9,1,1, 10.503, 10516.991, 279.415, 52746.973 22/05/11,10:33:58,07,08,1, 11.9,1,1, 10.503, 10516.998, 279.419, 52746.944 22/05/11,10:33:58,08,08,1, 11.9,1,1, 10.503, 10516.978, 279.411, 52746.924 22/05/11,10:33:58,09,08,1, 11.9,1,1, 10.503, 10516.984, 279.427, 52746.941 22/05/11,10:33:58,10,08,1, 11.9,1,1, 10.503, 10517.016, 279.427, 52746.944 22/05/11,10:33:58,11,08,1, 11.9,1,1, 10.503, 10516.980, 279.436, 52746.948 22/05/11,10:33:58,12,08,1, 11.9,1,1, 10.503, 10516.985, 279.421, 52746.933 22/05/11,10:33:58,13,08,1, 11.9,1,1, 10.503, 10516.977, 279.404, 52746.905 22/05/11,10:33:58,14,08,1, 11.9,1,1, 10.503, 10516.990, 279.392, 52746.899 22/05/11,10:33:58,15,08,1, 11.9,1,1, 10.503, 10516.964, 279.397, 52746.863 22/05/11,10:33:58,16,08,1, 11.9,1,1, 10.503, 10516.983, 279.392, 52746.923 22/05/11,10:33:58,17,08,1, 11.9,1,1, 10.503, 10516.972, 279.400, 52746.951 22/05/11,10:33:58,18,08,1, 11.9,1,1, 10.503, 10516.990, 279.415, 52746.946 22/05/11,10:33:58,19,08,1, 11.9,1,1, 10.503, 10516.977, 279.408, 52746.925 22/05/11,10:33:59,00,07,1, 11.9,1,1, 10.508, 10516.971, 279.408, 52746.925 22/05/11,10:33:59,01,07,1, 11.9,1,1, 10.508, 10517.010, 279.385, 52746.968 22/05/11,10:33:59,02,07,1, 11.9,1,1, 10.508, 10516.958, 279.410, 52746.904 22/05/11,10:33:59,03,07,1, 11.9,1,1, 10.508, 10516.984, 279.374, 52746.886 22/05/11,10:33:59,04,07,1, 11.9,1,1, 10.508, 10516.959, 279.385, 52746.896 22/05/11,10:33:59,05,07,1, 11.9,1,1, 10.508, 10516.960, 279.375, 52746.920 22/05/11,10:33:59,06,07,1, 11.9,1,1, 10.508, 10516.984, 279.377, 52746.898 22/05/11,10:33:59,07,07,1, 11.9,1,1, 10.508, 10516.985, 279.401, 52746.922 22/05/11,10:33:59,08,07,1, 11.9,1,1, 10.508, 10516.987, 279.399, 52746.922 22/05/11,10:33:59,09,07,1, 11.9,1,1, 10.508, 10516.959, 279.389, 52746.927 22/05/11,10:33:59,10,07,1, 11.9,1,1, 10.508, 10516.943, 279.366, 52746.855 22/05/11,10:33:59,11,07,1, 11.9,1,1, 10.508, 10516.991, 279.382, 52746.893 22/05/11,10:33:59,12,07,1, 11.9,1,1, 10.508, 10516.956, 279.376, 52746.916 22/05/11,10:33:59,13,07,1, 11.9,1,1, 10.508, 10516.962, 279.354, 52746.902 22/05/11,10:33:59,14,07,1, 11.9,1,1, 10.508, 10516.984, 279.374, 52746.868 22/05/11,10:33:59,15,07,1, 11.9,1,1, 10.508, 10516.964, 279.350, 52746.889 22/05/11,10:33:59,16,07,1, 11.9,1,1, 10.508, 10516.968, 279.339, 52746.897 22/05/11,10:33:59,17,07,1, 11.9,1,1, 10.508, 10516.964, 279.354, 52746.889 22/05/11,10:33:59,18,07,1, 11.9,1,1, 10.508, 10516.966, 279.346, 52746.909 22/05/11,10:33:59,19,07,1, 11.9,1,1, 10.508, 10516.949, 279.370, 52746.909 22/05/11,10:34:00,00,08,1, 11.9,1,1, 10.504, 10516.946, 279.370, 52746.909 22/05/11,10:34:00,01,08,1, 11.9,1,1, 10.504, 10516.969, 279.357, 52746.927 22/05/11,10:34:00,02,08,1, 11.9,1,1, 10.504, 10516.942, 279.341, 52746.780 22/05/11,10:34:00,03,08,1, 11.9,1,1, 10.504, 10516.974, 279.338, 52746.792 22/05/11,10:34:00,04,08,1, 11.9,1,1, 10.504, 10516.944, 279.336, 52746.783 22/05/11,10:34:00,05,08,1, 11.9,1,1, 10.504, 10516.937, 279.351, 52746.755 22/05/11,10:34:00,06,08,1, 11.9,1,1, 10.504, 10516.950, 279.334, 52746.753 22/05/11,10:34:00,07,08,1, 11.9,1,1, 10.504, 10516.945, 279.310, 52746.834 22/05/11,10:34:00,08,08,1, 11.9,1,1, 10.504, 10516.945, 279.354, 52746.813 22/05/11,10:34:00,09,08,1, 11.9,1,1, 10.504, 10516.948, 279.351, 52746.825 22/05/11,10:34:00,10,08,1, 11.9,1,1, 10.504, 10516.929, 279.321, 52746.792 22/05/11,10:34:00,11,08,1, 11.9,1,1, 10.504, 10516.960, 279.328, 52746.822 22/05/11,10:34:00,12,08,1, 11.9,1,1, 10.504, 10516.951, 279.328, 52746.788 22/05/11,10:34:00,13,08,1, 11.9,1,1, 10.504, 10516.921, 279.335, 52746.773 22/05/11,10:34:00,14,08,1, 11.9,1,1, 10.504, 10516.935, 279.327, 52746.794 22/05/11,10:34:00,15,08,1, 11.9,1,1, 10.504, 10516.939, 279.320, 52746.794 22/05/11,10:34:00,16,08,1, 11.9,1,1, 10.504, 10516.922, 279.346, 52746.787 22/05/11,10:34:00,17,08,1, 11.9,1,1, 10.504, 10516.940, 279.307, 52746.731 22/05/11,10:34:00,18,08,1, 11.9,1,1, 10.504, 10516.922, 279.328, 52746.733 22/05/11,10:34:00,19,08,1, 11.9,1,1, 10.504, 10516.928, 279.296, 52746.763 22/05/11,10:34:01,00,08,1, 11.9,1,1, 10.507, 10516.921, 279.296, 52746.763 22/05/11,10:34:01,01,08,1, 11.9,1,1, 10.507, 10516.918, 279.319, 52746.781 22/05/11,10:34:01,02,08,1, 11.9,1,1, 10.507, 10516.919, 279.278, 52746.767 22/05/11,10:34:01,03,08,1, 11.9,1,1, 10.507, 10516.932, 279.275, 52746.816 22/05/11,10:34:01,04,08,1, 11.9,1,1, 10.507, 10516.936, 279.297, 52746.807 22/05/11,10:34:01,05,08,1, 11.9,1,1, 10.507, 10516.909, 279.309, 52746.764 22/05/11,10:34:01,06,08,1, 11.9,1,1, 10.507, 10516.932, 279.304, 52746.789 22/05/11,10:34:01,07,08,1, 11.9,1,1, 10.507, 10516.930, 279.315, 52746.800 22/05/11,10:34:01,08,08,1, 11.9,1,1, 10.507, 10516.906, 279.303, 52746.762 22/05/11,10:34:01,09,08,1, 11.9,1,1, 10.507, 10516.936, 279.285, 52746.741 22/05/11,10:34:01,10,08,1, 11.9,1,1, 10.507, 10516.908, 279.296, 52746.750 22/05/11,10:34:01,11,08,1, 11.9,1,1, 10.507, 10516.913, 279.283, 52746.758 22/05/11,10:34:01,12,08,1, 11.9,1,1, 10.507, 10516.920, 279.275, 52746.771 22/05/11,10:34:01,13,08,1, 11.9,1,1, 10.507, 10516.926, 279.298, 52746.782 22/05/11,10:34:01,14,08,1, 11.9,1,1, 10.507, 10516.929, 279.295, 52746.800 22/05/11,10:34:01,15,08,1, 11.9,1,1, 10.507, 10516.916, 279.255, 52746.768 22/05/11,10:34:01,16,08,1, 11.9,1,1, 10.507, 10516.930, 279.277, 52746.763 22/05/11,10:34:01,17,08,1, 11.9,1,1, 10.507, 10516.927, 279.318, 52746.775 22/05/11,10:34:01,18,08,1, 11.9,1,1, 10.507, 10516.942, 279.288, 52746.817 22/05/11,10:34:01,19,08,1, 11.9,1,1, 10.507, 10516.909, 279.297, 52746.793 22/05/11,10:34:02,00,08,1, 11.8,1,1, 10.506, 10516.905, 279.297, 52746.793 22/05/11,10:34:02,01,08,1, 11.8,1,1, 10.506, 10516.908, 279.281, 52746.798 22/05/11,10:34:02,02,08,1, 11.8,1,1, 10.506, 10516.909, 279.300, 52746.779 22/05/11,10:34:02,03,08,1, 11.8,1,1, 10.506, 10516.934, 279.296, 52746.795 22/05/11,10:34:02,04,08,1, 11.8,1,1, 10.506, 10516.925, 279.307, 52746.826 22/05/11,10:34:02,05,08,1, 11.8,1,1, 10.506, 10516.935, 279.299, 52746.869 22/05/11,10:34:02,06,08,1, 11.8,1,1, 10.506, 10516.921, 279.269, 52746.790 22/05/11,10:34:02,07,08,1, 11.8,1,1, 10.506, 10516.905, 279.295, 52746.750 22/05/11,10:34:02,08,08,1, 11.8,1,1, 10.506, 10516.924, 279.274, 52746.773 22/05/11,10:34:02,09,08,1, 11.8,1,1, 10.506, 10516.895, 279.269, 52746.768 22/05/11,10:34:02,10,08,1, 11.8,1,1, 10.506, 10516.916, 279.294, 52746.770 22/05/11,10:34:02,11,08,1, 11.8,1,1, 10.506, 10516.921, 279.273, 52746.737 22/05/11,10:34:02,12,08,1, 11.8,1,1, 10.506, 10516.920, 279.270, 52746.791 22/05/11,10:34:02,13,08,1, 11.8,1,1, 10.506, 10516.933, 279.275, 52746.829 22/05/11,10:34:02,14,08,1, 11.8,1,1, 10.506, 10516.933, 279.271, 52746.786 22/05/11,10:34:02,15,08,1, 11.8,1,1, 10.506, 10516.917, 279.256, 52746.763 22/05/11,10:34:02,16,08,1, 11.8,1,1, 10.506, 10516.926, 279.292, 52746.780 22/05/11,10:34:02,17,08,1, 11.8,1,1, 10.506, 10516.934, 279.272, 52746.789 22/05/11,10:34:02,18,08,1, 11.8,1,1, 10.506, 10516.931, 279.286, 52746.762 22/05/11,10:34:02,19,08,1, 11.8,1,1, 10.506, 10516.899, 279.261, 52746.736 22/05/11,10:34:03,00,08,1, 11.9,1,1, 10.503, 10516.896, 279.261, 52746.809 22/05/11,10:34:03,01,08,1, 11.9,1,1, 10.503, 10516.888, 279.289, 52746.784 22/05/11,10:34:03,02,08,1, 11.9,1,1, 10.503, 10516.883, 279.264, 52746.749 22/05/11,10:34:03,03,08,1, 11.9,1,1, 10.503, 10516.890, 279.250, 52746.756 22/05/11,10:34:03,04,08,1, 11.9,1,1, 10.503, 10516.896, 279.260, 52746.809 22/05/11,10:34:03,05,08,1, 11.9,1,1, 10.503, 10516.898, 279.256, 52746.765 22/05/11,10:34:03,06,08,1, 11.9,1,1, 10.503, 10516.885, 279.272, 52746.778 22/05/11,10:34:03,07,08,1, 11.9,1,1, 10.503, 10516.916, 279.239, 52746.750 22/05/11,10:34:03,08,08,1, 11.9,1,1, 10.503, 10516.894, 279.237, 52746.830 22/05/11,10:34:03,09,08,1, 11.9,1,1, 10.503, 10516.893, 279.270, 52746.791 22/05/11,10:34:03,10,08,1, 11.9,1,1, 10.503, 10516.899, 279.254, 52746.768 22/05/11,10:34:03,11,08,1, 11.9,1,1, 10.503, 10516.901, 279.260, 52746.804 22/05/11,10:34:03,12,08,1, 11.9,1,1, 10.503, 10516.894, 279.240, 52746.783 22/05/11,10:34:03,13,08,1, 11.9,1,1, 10.503, 10516.913, 279.265, 52746.756 22/05/11,10:34:03,14,08,1, 11.9,1,1, 10.503, 10516.900, 279.222, 52746.790 22/05/11,10:34:03,15,08,1, 11.9,1,1, 10.503, 10516.919, 279.253, 52746.789 22/05/11,10:34:03,16,08,1, 11.9,1,1, 10.503, 10516.897, 279.265, 52746.750 22/05/11,10:34:03,17,08,1, 11.9,1,1, 10.503, 10516.893, 279.248, 52746.776 22/05/11,10:34:03,18,08,1, 11.9,1,1, 10.503, 10516.899, 279.258, 52746.773 22/05/11,10:34:03,19,08,1, 11.9,1,1, 10.503, 10516.905, 279.253, 52746.809 22/05/11,10:34:04,00,08,1, 11.9,1,1, 10.505, 10516.905, 279.253, 52746.809 22/05/11,10:34:04,01,08,1, 11.9,1,1, 10.505, 10516.901, 279.247, 52746.842 22/05/11,10:34:04,02,08,1, 11.9,1,1, 10.505, 10516.883, 279.247, 52746.796 22/05/11,10:34:04,03,08,1, 11.9,1,1, 10.505, 10516.882, 279.240, 52746.791 22/05/11,10:34:04,04,08,1, 11.9,1,1, 10.505, 10516.865, 279.248, 52746.773 22/05/11,10:34:04,05,08,1, 11.9,1,1, 10.505, 10516.931, 279.263, 52746.773 22/05/11,10:34:04,06,08,1, 11.9,1,1, 10.505, 10516.907, 279.252, 52746.761 22/05/11,10:34:04,07,08,1, 11.9,1,1, 10.505, 10516.903, 279.268, 52746.782 22/05/11,10:34:04,08,08,1, 11.9,1,1, 10.505, 10516.893, 279.233, 52746.753 22/05/11,10:34:04,09,08,1, 11.9,1,1, 10.505, 10516.912, 279.258, 52746.770 22/05/11,10:34:04,10,08,1, 11.9,1,1, 10.505, 10516.911, 279.226, 52746.827 22/05/11,10:34:04,11,08,1, 11.9,1,1, 10.505, 10516.904, 279.258, 52746.777 22/05/11,10:34:04,12,08,1, 11.9,1,1, 10.505, 10516.905, 279.234, 52746.785 22/05/11,10:34:04,13,08,1, 11.9,1,1, 10.505, 10516.901, 279.249, 52746.794 22/05/11,10:34:04,14,08,1, 11.9,1,1, 10.505, 10516.898, 279.228, 52746.833 22/05/11,10:34:04,15,08,1, 11.9,1,1, 10.505, 10516.908, 279.254, 52746.830 22/05/11,10:34:04,16,08,1, 11.9,1,1, 10.505, 10516.891, 279.259, 52746.755 22/05/11,10:34:04,17,08,1, 11.9,1,1, 10.505, 10516.927, 279.234, 52746.758 22/05/11,10:34:04,18,08,1, 11.9,1,1, 10.505, 10516.899, 279.243, 52746.809 22/05/11,10:34:04,19,08,1, 11.9,1,1, 10.505, 10516.914, 279.216, 52746.791 22/05/11,10:34:05,00,08,1, 11.8,1,1, 10.504, 10516.913, 279.216, 52746.794 22/05/11,10:34:05,01,08,1, 11.8,1,1, 10.504, 10516.929, 279.228, 52746.777 22/05/11,10:34:05,02,08,1, 11.8,1,1, 10.504, 10516.913, 279.255, 52746.794 22/05/11,10:34:05,03,08,1, 11.8,1,1, 10.504, 10516.914, 279.254, 52746.775 22/05/11,10:34:05,04,08,1, 11.8,1,1, 10.504, 10516.914, 279.231, 52746.783 22/05/11,10:34:05,05,08,1, 11.8,1,1, 10.504, 10516.889, 279.228, 52746.923 22/05/11,10:34:05,06,08,1, 11.8,1,1, 10.504, 10516.880, 279.234, 52746.768 22/05/11,10:34:05,07,08,1, 11.8,1,1, 10.504, 10516.890, 279.239, 52746.758 22/05/11,10:34:05,08,08,1, 11.8,1,1, 10.504, 10516.900, 279.237, 52746.762 22/05/11,10:34:05,09,08,1, 11.8,1,1, 10.504, 10516.902, 279.256, 52746.806 22/05/11,10:34:05,10,08,1, 11.8,1,1, 10.504, 10516.921, 279.242, 52746.822 22/05/11,10:34:05,11,08,1, 11.8,1,1, 10.504, 10516.900, 279.220, 52746.819 22/05/11,10:34:05,12,08,1, 11.8,1,1, 10.504, 10516.921, 279.215, 52746.781 22/05/11,10:34:05,13,08,1, 11.8,1,1, 10.504, 10516.933, 279.212, 52746.765 22/05/11,10:34:05,14,08,1, 11.8,1,1, 10.504, 10516.901, 279.233, 52746.789 22/05/11,10:34:05,15,08,1, 11.8,1,1, 10.504, 10516.927, 279.230, 52746.781 22/05/11,10:34:05,16,08,1, 11.8,1,1, 10.504, 10516.921, 279.245, 52746.811 22/05/11,10:34:05,17,08,1, 11.8,1,1, 10.504, 10516.914, 279.232, 52746.804 22/05/11,10:34:05,18,08,1, 11.8,1,1, 10.504, 10516.923, 279.198, 52746.787 22/05/11,10:34:05,19,08,1, 11.8,1,1, 10.504, 10516.921, 279.208, 52746.794 22/05/11,10:34:06,00,08,1, 11.9,1,1, 10.508, 10516.913, 279.208, 52746.794 22/05/11,10:34:06,01,08,1, 11.9,1,1, 10.508, 10516.916, 279.207, 52746.812 22/05/11,10:34:06,02,08,1, 11.9,1,1, 10.508, 10516.918, 279.263, 52746.807 22/05/11,10:34:06,03,08,1, 11.9,1,1, 10.508, 10516.923, 279.209, 52746.761 22/05/11,10:34:06,04,08,1, 11.9,1,1, 10.508, 10516.932, 279.231, 52746.780 22/05/11,10:34:06,05,08,1, 11.9,1,1, 10.508, 10516.929, 279.255, 52746.797 22/05/11,10:34:06,06,08,1, 11.9,1,1, 10.508, 10516.951, 279.235, 52746.778 22/05/11,10:34:06,07,08,1, 11.9,1,1, 10.508, 10516.934, 279.223, 52746.816 22/05/11,10:34:06,08,08,1, 11.9,1,1, 10.508, 10516.934, 279.231, 52746.816 22/05/11,10:34:06,09,08,1, 11.9,1,1, 10.508, 10516.925, 279.226, 52746.793 22/05/11,10:34:06,10,08,1, 11.9,1,1, 10.508, 10516.901, 279.210, 52746.781 22/05/11,10:34:06,11,08,1, 11.9,1,1, 10.508, 10516.933, 279.214, 52746.803 22/05/11,10:34:06,12,08,1, 11.9,1,1, 10.508, 10516.922, 279.206, 52746.767 22/05/11,10:34:06,13,08,1, 11.9,1,1, 10.508, 10516.939, 279.209, 52746.752 22/05/11,10:34:06,14,08,1, 11.9,1,1, 10.508, 10516.921, 279.209, 52746.751 22/05/11,10:34:06,15,08,1, 11.9,1,1, 10.508, 10516.955, 279.226, 52746.780 22/05/11,10:34:06,16,08,1, 11.9,1,1, 10.508, 10516.916, 279.209, 52746.772 22/05/11,10:34:06,17,08,1, 11.9,1,1, 10.508, 10516.934, 279.204, 52746.808 22/05/11,10:34:06,18,08,1, 11.9,1,1, 10.508, 10516.932, 279.183, 52746.781 22/05/11,10:34:06,19,08,1, 11.9,1,1, 10.508, 10516.921, 279.207, 52746.810 22/05/11,10:34:07,00,09,1, 11.9,1,1, 10.506, 10516.913, 279.207, 52746.810 22/05/11,10:34:07,01,09,1, 11.9,1,1, 10.506, 10516.922, 279.209, 52746.793 22/05/11,10:34:07,02,09,1, 11.9,1,1, 10.506, 10516.930, 279.221, 52746.809 22/05/11,10:34:07,03,09,1, 11.9,1,1, 10.506, 10516.926, 279.202, 52746.824 22/05/11,10:34:07,04,09,1, 11.9,1,1, 10.506, 10516.935, 279.186, 52746.841 22/05/11,10:34:07,05,09,1, 11.9,1,1, 10.506, 10516.919, 279.197, 52746.781 22/05/11,10:34:07,06,09,1, 11.9,1,1, 10.506, 10516.943, 279.198, 52746.774 22/05/11,10:34:07,07,09,1, 11.9,1,1, 10.506, 10516.950, 279.212, 52746.775 22/05/11,10:34:07,08,09,1, 11.9,1,1, 10.506, 10516.922, 279.179, 52746.783 22/05/11,10:34:07,09,09,1, 11.9,1,1, 10.506, 10516.934, 279.182, 52746.753 22/05/11,10:34:07,10,09,1, 11.9,1,1, 10.506, 10516.941, 279.190, 52746.737 22/05/11,10:34:07,11,09,1, 11.9,1,1, 10.506, 10516.919, 279.177, 52746.810 22/05/11,10:34:07,12,09,1, 11.9,1,1, 10.506, 10516.933, 279.195, 52746.774 22/05/11,10:34:07,13,09,1, 11.9,1,1, 10.506, 10516.935, 279.186, 52746.724 22/05/11,10:34:07,14,09,1, 11.9,1,1, 10.506, 10516.934, 279.159, 52746.751 22/05/11,10:34:07,15,09,1, 11.9,1,1, 10.506, 10516.935, 279.186, 52746.758 22/05/11,10:34:07,16,09,1, 11.9,1,1, 10.506, 10516.951, 279.187, 52746.794 22/05/11,10:34:07,17,09,1, 11.9,1,1, 10.506, 10516.940, 279.181, 52746.744 22/05/11,10:34:07,18,09,1, 11.9,1,1, 10.506, 10516.926, 279.175, 52746.778 22/05/11,10:34:07,19,09,1, 11.9,1,1, 10.506, 10516.924, 279.168, 52746.804 22/05/11,10:34:08,00,09,1, 11.8,1,1, 10.507, 10516.921, 279.168, 52746.786 22/05/11,10:34:08,01,09,1, 11.8,1,1, 10.507, 10516.951, 279.153, 52746.754 22/05/11,10:34:08,02,09,1, 11.8,1,1, 10.507, 10516.938, 279.158, 52746.788 22/05/11,10:34:08,03,09,1, 11.8,1,1, 10.507, 10516.958, 279.185, 52746.832 22/05/11,10:34:08,04,09,1, 11.8,1,1, 10.507, 10516.943, 279.148, 52746.771 22/05/11,10:34:08,05,09,1, 11.8,1,1, 10.507, 10516.904, 279.174, 52746.759 22/05/11,10:34:08,06,09,1, 11.8,1,1, 10.507, 10516.932, 279.163, 52746.810 22/05/11,10:34:08,07,09,1, 11.8,1,1, 10.507, 10516.941, 279.197, 52746.813 22/05/11,10:34:08,08,09,1, 11.8,1,1, 10.507, 10516.927, 279.154, 52746.749 22/05/11,10:34:08,09,09,1, 11.8,1,1, 10.507, 10516.935, 279.158, 52746.781 22/05/11,10:34:08,10,09,1, 11.8,1,1, 10.507, 10516.926, 279.156, 52746.803 22/05/11,10:34:08,11,09,1, 11.8,1,1, 10.507, 10516.933, 279.169, 52746.809 22/05/11,10:34:08,12,09,1, 11.8,1,1, 10.507, 10516.954, 279.156, 52746.788 22/05/11,10:34:08,13,09,1, 11.8,1,1, 10.507, 10516.933, 279.158, 52746.790 22/05/11,10:34:08,14,09,1, 11.8,1,1, 10.507, 10516.924, 279.161, 52746.818 22/05/11,10:34:08,15,09,1, 11.8,1,1, 10.507, 10516.941, 279.181, 52746.795 22/05/11,10:34:08,16,09,1, 11.8,1,1, 10.507, 10516.927, 279.171, 52746.783 22/05/11,10:34:08,17,09,1, 11.8,1,1, 10.507, 10516.913, 279.184, 52746.787 22/05/11,10:34:08,18,09,1, 11.8,1,1, 10.507, 10516.913, 279.186, 52746.825 22/05/11,10:34:08,19,09,1, 11.8,1,1, 10.507, 10516.921, 279.176, 52746.786 22/05/11,10:34:09,00,08,1, 11.9,1,1, 10.508, 10516.913, 279.176, 52746.786 22/05/11,10:34:09,01,08,1, 11.9,1,1, 10.508, 10516.956, 279.193, 52746.806 22/05/11,10:34:09,02,08,1, 11.9,1,1, 10.508, 10516.930, 279.173, 52746.837 22/05/11,10:34:09,03,08,1, 11.9,1,1, 10.508, 10516.922, 279.151, 52746.801 22/05/11,10:34:09,04,08,1, 11.9,1,1, 10.508, 10516.916, 279.161, 52746.809 22/05/11,10:34:09,05,08,1, 11.9,1,1, 10.508, 10516.947, 279.168, 52746.835 22/05/11,10:34:09,06,08,1, 11.9,1,1, 10.508, 10516.930, 279.199, 52746.819 22/05/11,10:34:09,07,08,1, 11.9,1,1, 10.508, 10516.932, 279.183, 52746.776 22/05/11,10:34:09,08,08,1, 11.9,1,1, 10.508, 10516.936, 279.167, 52746.794 22/05/11,10:34:09,09,08,1, 11.9,1,1, 10.508, 10516.939, 279.169, 52746.826 22/05/11,10:34:09,10,08,1, 11.9,1,1, 10.508, 10516.944, 279.156, 52746.849 22/05/11,10:34:09,11,08,1, 11.9,1,1, 10.508, 10516.960, 279.180, 52746.813 22/05/11,10:34:09,12,08,1, 11.9,1,1, 10.508, 10516.954, 279.160, 52746.766 22/05/11,10:34:09,13,08,1, 11.9,1,1, 10.508, 10516.941, 279.171, 52746.838 22/05/11,10:34:09,14,08,1, 11.9,1,1, 10.508, 10516.941, 279.160, 52746.821 22/05/11,10:34:09,15,08,1, 11.9,1,1, 10.508, 10516.942, 279.140, 52746.780 22/05/11,10:34:09,16,08,1, 11.9,1,1, 10.508, 10516.924, 279.127, 52746.765 22/05/11,10:34:09,17,08,1, 11.9,1,1, 10.508, 10516.934, 279.167, 52746.827 22/05/11,10:34:09,18,08,1, 11.9,1,1, 10.508, 10516.915, 279.178, 52746.806 22/05/11,10:34:09,19,08,1, 11.9,1,1, 10.508, 10516.935, 279.153, 52746.783 22/05/11,10:34:10,00,09,1, 11.9,1,1, 10.509, 10516.930, 279.153, 52746.783 22/05/11,10:34:10,01,09,1, 11.9,1,1, 10.509, 10516.933, 279.169, 52746.829 22/05/11,10:34:10,02,09,1, 11.9,1,1, 10.509, 10516.918, 279.165, 52746.816 22/05/11,10:34:10,03,09,1, 11.9,1,1, 10.509, 10516.934, 279.181, 52746.796 22/05/11,10:34:10,04,09,1, 11.9,1,1, 10.509, 10516.919, 279.147, 52746.881 22/05/11,10:34:10,05,09,1, 11.9,1,1, 10.509, 10516.939, 279.156, 52746.803 22/05/11,10:34:10,06,09,1, 11.9,1,1, 10.509, 10516.923, 279.157, 52746.773 22/05/11,10:34:10,07,09,1, 11.9,1,1, 10.509, 10516.920, 279.148, 52746.831 22/05/11,10:34:10,08,09,1, 11.9,1,1, 10.509, 10516.938, 279.154, 52746.805 22/05/11,10:34:10,09,09,1, 11.9,1,1, 10.509, 10516.912, 279.134, 52746.765 22/05/11,10:34:10,10,09,1, 11.9,1,1, 10.509, 10516.936, 279.151, 52746.815 22/05/11,10:34:10,11,09,1, 11.9,1,1, 10.509, 10516.920, 279.151, 52746.810 22/05/11,10:34:10,12,09,1, 11.9,1,1, 10.509, 10516.921, 279.145, 52746.808 22/05/11,10:34:10,13,09,1, 11.9,1,1, 10.509, 10516.906, 279.150, 52746.784 22/05/11,10:34:10,14,09,1, 11.9,1,1, 10.509, 10516.904, 279.168, 52746.790 22/05/11,10:34:10,15,09,1, 11.9,1,1, 10.509, 10516.908, 279.151, 52746.792 22/05/11,10:34:10,16,09,1, 11.9,1,1, 10.509, 10516.911, 279.126, 52746.860 22/05/11,10:34:10,17,09,1, 11.9,1,1, 10.509, 10516.917, 279.128, 52746.801 22/05/11,10:34:10,18,09,1, 11.9,1,1, 10.509, 10516.913, 279.109, 52746.743 22/05/11,10:34:10,19,09,1, 11.9,1,1, 10.509, 10516.910, 279.116, 52746.789 22/05/11,10:34:11,00,08,1, 11.9,1,1, 10.510, 10516.905, 279.116, 52746.789 22/05/11,10:34:11,01,08,1, 11.9,1,1, 10.510, 10516.920, 279.152, 52746.761 22/05/11,10:34:11,02,08,1, 11.9,1,1, 10.510, 10516.944, 279.109, 52746.784 22/05/11,10:34:11,03,08,1, 11.9,1,1, 10.510, 10516.926, 279.110, 52746.775 22/05/11,10:34:11,04,08,1, 11.9,1,1, 10.510, 10516.921, 279.092, 52746.809 22/05/11,10:34:11,05,08,1, 11.9,1,1, 10.510, 10516.937, 279.093, 52746.806 22/05/11,10:34:11,06,08,1, 11.9,1,1, 10.510, 10516.938, 279.085, 52746.789 22/05/11,10:34:11,07,08,1, 11.9,1,1, 10.510, 10516.910, 279.124, 52746.839 22/05/11,10:34:11,08,08,1, 11.9,1,1, 10.510, 10516.926, 279.109, 52746.826 22/05/11,10:34:11,09,08,1, 11.9,1,1, 10.510, 10516.933, 279.106, 52746.802 22/05/11,10:34:11,10,08,1, 11.9,1,1, 10.510, 10516.923, 279.115, 52746.795 22/05/11,10:34:11,11,08,1, 11.9,1,1, 10.510, 10516.935, 279.115, 52746.787 22/05/11,10:34:11,12,08,1, 11.9,1,1, 10.510, 10516.912, 279.143, 52746.848 22/05/11,10:34:11,13,08,1, 11.9,1,1, 10.510, 10516.914, 279.112, 52746.801 22/05/11,10:34:11,14,08,1, 11.9,1,1, 10.510, 10516.937, 279.125, 52746.789 22/05/11,10:34:11,15,08,1, 11.9,1,1, 10.510, 10516.942, 279.125, 52746.799 22/05/11,10:34:11,16,08,1, 11.9,1,1, 10.510, 10516.929, 279.098, 52746.783 22/05/11,10:34:11,17,08,1, 11.9,1,1, 10.510, 10516.905, 279.067, 52746.747 22/05/11,10:34:11,18,08,1, 11.9,1,1, 10.510, 10516.936, 279.109, 52746.765 22/05/11,10:34:11,19,08,1, 11.9,1,1, 10.510, 10516.946, 279.087, 52746.799 22/05/11,10:34:12,00,08,1, 11.9,1,1, 10.509, 10516.938, 279.087, 52746.799 22/05/11,10:34:12,01,08,1, 11.9,1,1, 10.509, 10516.920, 279.097, 52746.743 22/05/11,10:34:12,02,08,1, 11.9,1,1, 10.509, 10516.913, 279.093, 52746.749 22/05/11,10:34:12,03,08,1, 11.9,1,1, 10.509, 10516.911, 279.106, 52746.809 22/05/11,10:34:12,04,08,1, 11.9,1,1, 10.509, 10516.909, 279.087, 52746.802 22/05/11,10:34:12,05,08,1, 11.9,1,1, 10.509, 10516.935, 279.071, 52746.793 22/05/11,10:34:12,06,08,1, 11.9,1,1, 10.509, 10516.939, 279.117, 52746.819 22/05/11,10:34:12,07,08,1, 11.9,1,1, 10.509, 10516.938, 279.111, 52746.820 22/05/11,10:34:12,08,08,1, 11.9,1,1, 10.509, 10516.929, 279.083, 52746.774 22/05/11,10:34:12,09,08,1, 11.9,1,1, 10.509, 10516.903, 279.065, 52746.820 22/05/11,10:34:12,10,08,1, 11.9,1,1, 10.509, 10516.952, 279.071, 52746.846 22/05/11,10:34:12,11,08,1, 11.9,1,1, 10.509, 10516.906, 279.064, 52746.803 22/05/11,10:34:12,12,08,1, 11.9,1,1, 10.509, 10516.933, 279.076, 52746.748 22/05/11,10:34:12,13,08,1, 11.9,1,1, 10.509, 10516.907, 279.068, 52746.802 22/05/11,10:34:12,14,08,1, 11.9,1,1, 10.509, 10516.909, 279.063, 52746.804 22/05/11,10:34:12,15,08,1, 11.9,1,1, 10.509, 10516.923, 279.083, 52746.786 22/05/11,10:34:12,16,08,1, 11.9,1,1, 10.509, 10516.925, 279.067, 52746.760 22/05/11,10:34:12,17,08,1, 11.9,1,1, 10.509, 10516.912, 279.079, 52746.780 22/05/11,10:34:12,18,08,1, 11.9,1,1, 10.509, 10516.922, 279.072, 52746.808 22/05/11,10:34:12,19,08,1, 11.9,1,1, 10.509, 10516.916, 279.040, 52746.811 22/05/11,10:34:13,00,08,1, 11.8,1,1, 10.508, 10516.913, 279.040, 52746.811 22/05/11,10:34:13,01,08,1, 11.8,1,1, 10.508, 10516.927, 279.060, 52746.790 22/05/11,10:34:13,02,08,1, 11.8,1,1, 10.508, 10516.923, 279.057, 52746.803 22/05/11,10:34:13,03,08,1, 11.8,1,1, 10.508, 10516.937, 279.041, 52746.764 22/05/11,10:34:13,04,08,1, 11.8,1,1, 10.508, 10516.928, 279.056, 52746.764 22/05/11,10:34:13,05,08,1, 11.8,1,1, 10.508, 10516.923, 279.066, 52746.761 22/05/11,10:34:13,06,08,1, 11.8,1,1, 10.508, 10516.909, 279.021, 52746.774 22/05/11,10:34:13,07,08,1, 11.8,1,1, 10.508, 10516.928, 279.023, 52746.791 22/05/11,10:34:13,08,08,1, 11.8,1,1, 10.508, 10516.919, 279.040, 52746.769 22/05/11,10:34:13,09,08,1, 11.8,1,1, 10.508, 10516.926, 279.028, 52746.777 22/05/11,10:34:13,10,08,1, 11.8,1,1, 10.508, 10516.922, 279.023, 52746.787 22/05/11,10:34:13,11,08,1, 11.8,1,1, 10.508, 10516.914, 279.043, 52746.744 22/05/11,10:34:13,12,08,1, 11.8,1,1, 10.508, 10516.923, 279.027, 52746.744 22/05/11,10:34:13,13,08,1, 11.8,1,1, 10.508, 10516.924, 279.042, 52746.748 22/05/11,10:34:13,14,08,1, 11.8,1,1, 10.508, 10516.904, 279.020, 52746.821 22/05/11,10:34:13,15,08,1, 11.8,1,1, 10.508, 10516.927, 279.055, 52746.775 22/05/11,10:34:13,16,08,1, 11.8,1,1, 10.508, 10516.921, 278.987, 52746.747 22/05/11,10:34:13,17,08,1, 11.8,1,1, 10.508, 10516.913, 279.035, 52746.808 22/05/11,10:34:13,18,08,1, 11.8,1,1, 10.508, 10516.901, 279.045, 52746.815 22/05/11,10:34:13,19,08,1, 11.8,1,1, 10.508, 10516.923, 279.054, 52746.773 22/05/11,10:34:14,00,08,1, 11.9,1,1, 10.509, 10516.921, 279.054, 52746.773 22/05/11,10:34:14,01,08,1, 11.9,1,1, 10.509, 10516.925, 279.041, 52746.816 22/05/11,10:34:14,02,08,1, 11.9,1,1, 10.509, 10516.924, 279.026, 52746.811 22/05/11,10:34:14,03,08,1, 11.9,1,1, 10.509, 10516.922, 279.012, 52746.788 22/05/11,10:34:14,04,08,1, 11.9,1,1, 10.509, 10516.895, 279.040, 52746.818 22/05/11,10:34:14,05,08,1, 11.9,1,1, 10.509, 10516.910, 279.021, 52746.839 22/05/11,10:34:14,06,08,1, 11.9,1,1, 10.509, 10516.899, 279.032, 52746.843 22/05/11,10:34:14,07,08,1, 11.9,1,1, 10.509, 10516.922, 279.003, 52746.777 22/05/11,10:34:14,08,08,1, 11.9,1,1, 10.509, 10516.929, 279.037, 52746.828 22/05/11,10:34:14,09,08,1, 11.9,1,1, 10.509, 10516.913, 279.007, 52746.849 22/05/11,10:34:14,10,08,1, 11.9,1,1, 10.509, 10516.900, 279.001, 52746.756 22/05/11,10:34:14,11,08,1, 11.9,1,1, 10.509, 10516.909, 278.995, 52746.781 22/05/11,10:34:14,12,08,1, 11.9,1,1, 10.509, 10516.913, 279.002, 52746.795 22/05/11,10:34:14,13,08,1, 11.9,1,1, 10.509, 10516.909, 278.976, 52746.804 22/05/11,10:34:14,14,08,1, 11.9,1,1, 10.509, 10516.913, 278.975, 52746.767 22/05/11,10:34:14,15,08,1, 11.9,1,1, 10.509, 10516.911, 279.002, 52746.802 22/05/11,10:34:14,16,08,1, 11.9,1,1, 10.509, 10516.917, 278.968, 52746.816 22/05/11,10:34:14,17,08,1, 11.9,1,1, 10.509, 10516.869, 279.012, 52747.041 22/05/11,10:34:14,18,08,1, 11.9,1,1, 10.509, 10516.866, 278.975, 52746.885 22/05/11,10:34:14,19,08,1, 11.9,1,1, 10.509, 10516.884, 278.981, 52746.830 22/05/11,10:34:15,00,07,1, 11.8,1,1, 10.507, 10516.880, 278.981, 52746.830 22/05/11,10:34:15,01,07,1, 11.8,1,1, 10.507, 10516.863, 278.966, 52746.778 22/05/11,10:34:15,02,07,1, 11.8,1,1, 10.507, 10516.897, 278.976, 52746.790 22/05/11,10:34:15,03,07,1, 11.8,1,1, 10.507, 10516.904, 278.960, 52746.790 22/05/11,10:34:15,04,07,1, 11.8,1,1, 10.507, 10516.887, 278.971, 52746.808 22/05/11,10:34:15,05,07,1, 11.8,1,1, 10.507, 10516.891, 278.967, 52746.772 22/05/11,10:34:15,06,07,1, 11.8,1,1, 10.507, 10516.889, 278.941, 52746.766 22/05/11,10:34:15,07,07,1, 11.8,1,1, 10.507, 10516.929, 278.979, 52746.772 22/05/11,10:34:15,08,07,1, 11.8,1,1, 10.507, 10516.883, 278.959, 52746.776 22/05/11,10:34:15,09,07,1, 11.8,1,1, 10.507, 10516.897, 278.969, 52746.785 22/05/11,10:34:15,10,07,1, 11.8,1,1, 10.507, 10516.888, 278.947, 52746.781 22/05/11,10:34:15,11,07,1, 11.8,1,1, 10.507, 10516.897, 278.922, 52746.750 22/05/11,10:34:15,12,07,1, 11.8,1,1, 10.507, 10516.886, 278.914, 52746.827 22/05/11,10:34:15,13,07,1, 11.8,1,1, 10.507, 10516.891, 278.937, 52746.787 22/05/11,10:34:15,14,07,1, 11.8,1,1, 10.507, 10516.885, 278.953, 52746.795 22/05/11,10:34:15,15,07,1, 11.8,1,1, 10.507, 10516.889, 278.931, 52746.782 22/05/11,10:34:15,16,07,1, 11.8,1,1, 10.507, 10516.896, 278.949, 52746.834 22/05/11,10:34:15,17,07,1, 11.8,1,1, 10.507, 10516.901, 278.960, 52746.804 22/05/11,10:34:15,18,07,1, 11.8,1,1, 10.507, 10516.885, 278.939, 52746.801 22/05/11,10:34:15,19,07,1, 11.8,1,1, 10.507, 10516.864, 278.966, 52746.776 22/05/11,10:34:16,00,07,1, 11.9,1,1, 10.513, 10516.863, 278.966, 52746.758 22/05/11,10:34:16,01,07,1, 11.9,1,1, 10.513, 10516.858, 278.940, 52746.770 22/05/11,10:34:16,02,07,1, 11.9,1,1, 10.513, 10516.848, 278.941, 52746.780 22/05/11,10:34:16,03,07,1, 11.9,1,1, 10.513, 10516.876, 278.940, 52746.781 22/05/11,10:34:16,04,07,1, 11.9,1,1, 10.513, 10516.857, 278.935, 52746.800 22/05/11,10:34:16,05,07,1, 11.9,1,1, 10.513, 10516.871, 278.936, 52746.757 22/05/11,10:34:16,06,07,1, 11.9,1,1, 10.513, 10516.857, 278.911, 52746.743 22/05/11,10:34:16,07,07,1, 11.9,1,1, 10.513, 10516.848, 278.938, 52746.787 22/05/11,10:34:16,08,07,1, 11.9,1,1, 10.513, 10516.850, 278.923, 52746.795 22/05/11,10:34:16,09,07,1, 11.9,1,1, 10.513, 10516.855, 278.928, 52746.792 22/05/11,10:34:16,10,07,1, 11.9,1,1, 10.513, 10516.837, 278.926, 52746.785 22/05/11,10:34:16,11,07,1, 11.9,1,1, 10.513, 10516.822, 278.926, 52746.790 22/05/11,10:34:16,12,07,1, 11.9,1,1, 10.513, 10516.858, 278.908, 52746.829 22/05/11,10:34:16,13,07,1, 11.9,1,1, 10.513, 10516.840, 278.901, 52746.801 22/05/11,10:34:16,14,07,1, 11.9,1,1, 10.513, 10516.833, 278.896, 52746.769 22/05/11,10:34:16,15,07,1, 11.9,1,1, 10.513, 10516.829, 278.893, 52746.790 22/05/11,10:34:16,16,07,1, 11.9,1,1, 10.513, 10516.856, 278.924, 52746.806 22/05/11,10:34:16,17,07,1, 11.9,1,1, 10.513, 10516.844, 278.893, 52746.650 22/05/11,10:34:16,18,07,1, 11.9,1,1, 10.513, 10516.850, 278.905, 52746.771 22/05/11,10:34:16,19,07,1, 11.9,1,1, 10.513, 10516.846, 278.898, 52746.758 22/05/11,10:34:17,00,07,1, 11.8,1,1, 10.511, 10516.846, 278.898, 52746.758 22/05/11,10:34:17,01,07,1, 11.8,1,1, 10.511, 10516.826, 278.897, 52746.782 22/05/11,10:34:17,02,07,1, 11.8,1,1, 10.511, 10516.825, 278.898, 52746.775 22/05/11,10:34:17,03,07,1, 11.8,1,1, 10.511, 10516.825, 278.884, 52746.777 22/05/11,10:34:17,04,07,1, 11.8,1,1, 10.511, 10516.813, 278.881, 52746.772 22/05/11,10:34:17,05,07,1, 11.8,1,1, 10.511, 10516.815, 278.872, 52746.769 22/05/11,10:34:17,06,07,1, 11.8,1,1, 10.511, 10516.805, 278.857, 52746.818 22/05/11,10:34:17,07,07,1, 11.8,1,1, 10.511, 10516.822, 278.891, 52746.803 22/05/11,10:34:17,08,07,1, 11.8,1,1, 10.511, 10516.799, 278.875, 52746.767 22/05/11,10:34:17,09,07,1, 11.8,1,1, 10.511, 10516.801, 278.879, 52746.741 22/05/11,10:34:17,10,07,1, 11.8,1,1, 10.511, 10516.812, 278.893, 52746.808 22/05/11,10:34:17,11,07,1, 11.8,1,1, 10.511, 10516.813, 278.876, 52746.788 22/05/11,10:34:17,12,07,1, 11.8,1,1, 10.511, 10516.793, 278.862, 52746.787 22/05/11,10:34:17,13,07,1, 11.8,1,1, 10.511, 10516.814, 278.859, 52746.757 22/05/11,10:34:17,14,07,1, 11.8,1,1, 10.511, 10516.829, 278.862, 52746.806 22/05/11,10:34:17,15,07,1, 11.8,1,1, 10.511, 10516.792, 278.861, 52746.779 22/05/11,10:34:17,16,07,1, 11.8,1,1, 10.511, 10516.795, 278.865, 52746.791 22/05/11,10:34:17,17,07,1, 11.8,1,1, 10.511, 10516.812, 278.843, 52746.783 22/05/11,10:34:17,18,07,1, 11.8,1,1, 10.511, 10516.802, 278.863, 52746.788 22/05/11,10:34:17,19,07,1, 11.8,1,1, 10.511, 10516.803, 278.838, 52746.612 22/05/11,10:34:18,00,07,1, 11.9,1,1, 10.510, 10516.796, 278.838, 52746.728 22/05/11,10:34:18,01,07,1, 11.9,1,1, 10.510, 10516.815, 278.838, 52746.825 22/05/11,10:34:18,02,07,1, 11.9,1,1, 10.510, 10516.802, 278.841, 52746.837 22/05/11,10:34:18,03,07,1, 11.9,1,1, 10.510, 10516.752, 278.825, 52746.819 22/05/11,10:34:18,04,07,1, 11.9,1,1, 10.510, 10516.806, 278.827, 52746.801 22/05/11,10:34:18,05,07,1, 11.9,1,1, 10.510, 10516.790, 278.823, 52746.824 22/05/11,10:34:18,06,07,1, 11.9,1,1, 10.510, 10516.767, 278.834, 52746.790 22/05/11,10:34:18,07,07,1, 11.9,1,1, 10.510, 10516.783, 278.828, 52746.763 22/05/11,10:34:18,08,07,1, 11.9,1,1, 10.510, 10516.796, 278.853, 52746.809 22/05/11,10:34:18,09,07,1, 11.9,1,1, 10.510, 10516.777, 278.831, 52746.827 22/05/11,10:34:18,10,07,1, 11.9,1,1, 10.510, 10516.791, 278.807, 52746.854 22/05/11,10:34:18,11,07,1, 11.9,1,1, 10.510, 10516.795, 278.797, 52746.821 22/05/11,10:34:18,12,07,1, 11.9,1,1, 10.510, 10516.763, 278.823, 52746.785 22/05/11,10:34:18,13,07,1, 11.9,1,1, 10.510, 10516.776, 278.829, 52746.824 22/05/11,10:34:18,14,07,1, 11.9,1,1, 10.510, 10516.776, 278.797, 52746.815 22/05/11,10:34:18,15,07,1, 11.9,1,1, 10.510, 10516.768, 278.817, 52746.799 22/05/11,10:34:18,16,07,1, 11.9,1,1, 10.510, 10516.731, 278.797, 52746.679 22/05/11,10:34:18,17,07,1, 11.9,1,1, 10.510, 10516.805, 278.798, 52746.732 22/05/11,10:34:18,18,07,1, 11.9,1,1, 10.510, 10516.772, 278.809, 52746.731 22/05/11,10:34:18,19,07,1, 11.9,1,1, 10.510, 10516.785, 278.775, 52746.728 22/05/11,10:34:19,00,07,1, 11.9,1,1, 10.510, 10516.779, 278.775, 52746.728 22/05/11,10:34:19,01,07,1, 11.9,1,1, 10.510, 10516.761, 278.782, 52746.782 22/05/11,10:34:19,02,07,1, 11.9,1,1, 10.510, 10516.759, 278.773, 52746.851 22/05/11,10:34:19,03,07,1, 11.9,1,1, 10.510, 10516.747, 278.796, 52746.785 22/05/11,10:34:19,04,07,1, 11.9,1,1, 10.510, 10516.763, 278.784, 52746.943 22/05/11,10:34:19,05,07,1, 11.9,1,1, 10.510, 10516.779, 278.776, 52746.770 22/05/11,10:34:19,06,07,1, 11.9,1,1, 10.510, 10516.756, 278.788, 52746.765 22/05/11,10:34:19,07,07,1, 11.9,1,1, 10.510, 10516.756, 278.750, 52746.727 22/05/11,10:34:19,08,07,1, 11.9,1,1, 10.510, 10516.750, 278.783, 52746.778 22/05/11,10:34:19,09,07,1, 11.9,1,1, 10.510, 10516.752, 278.775, 52746.788 22/05/11,10:34:19,10,07,1, 11.9,1,1, 10.510, 10516.755, 278.769, 52746.787 22/05/11,10:34:19,11,07,1, 11.9,1,1, 10.510, 10516.754, 278.777, 52746.968 22/05/11,10:34:19,12,07,1, 11.9,1,1, 10.510, 10516.773, 278.745, 52746.752 22/05/11,10:34:19,13,07,1, 11.9,1,1, 10.510, 10516.747, 278.751, 52746.742 22/05/11,10:34:19,14,07,1, 11.9,1,1, 10.510, 10516.753, 278.749, 52746.791 22/05/11,10:34:19,15,07,1, 11.9,1,1, 10.510, 10516.753, 278.742, 52746.775 22/05/11,10:34:19,16,07,1, 11.9,1,1, 10.510, 10516.752, 278.730, 52746.801 22/05/11,10:34:19,17,07,1, 11.9,1,1, 10.510, 10516.725, 278.744, 52746.795 22/05/11,10:34:19,18,07,1, 11.9,1,1, 10.510, 10516.713, 278.732, 52746.761 22/05/11,10:34:19,19,07,1, 11.9,1,1, 10.510, 10516.715, 278.733, 52746.735 22/05/11,10:34:20,00,09,1, 11.8,1,1, 10.512, 10516.713, 278.733, 52746.735 22/05/11,10:34:20,01,09,1, 11.8,1,1, 10.512, 10516.717, 278.725, 52746.807 22/05/11,10:34:20,02,09,1, 11.8,1,1, 10.512, 10516.724, 278.717, 52746.777 22/05/11,10:34:20,03,09,1, 11.8,1,1, 10.512, 10516.698, 278.712, 52746.734 22/05/11,10:34:20,04,09,1, 11.8,1,1, 10.512, 10516.709, 278.701, 52746.734 22/05/11,10:34:20,05,09,1, 11.8,1,1, 10.512, 10516.722, 278.733, 52746.814 22/05/11,10:34:20,06,09,1, 11.8,1,1, 10.512, 10516.696, 278.711, 52746.737 22/05/11,10:34:20,07,09,1, 11.8,1,1, 10.512, 10516.707, 278.721, 52746.762 22/05/11,10:34:20,08,09,1, 11.8,1,1, 10.512, 10516.702, 278.713, 52746.785 22/05/11,10:34:20,09,09,1, 11.8,1,1, 10.512, 10516.697, 278.710, 52746.799 22/05/11,10:34:20,10,09,1, 11.8,1,1, 10.512, 10516.702, 278.717, 52746.773 22/05/11,10:34:20,11,09,1, 11.8,1,1, 10.512, 10516.694, 278.718, 52746.778 22/05/11,10:34:20,12,09,1, 11.8,1,1, 10.512, 10516.685, 278.707, 52746.661 22/05/11,10:34:20,13,09,1, 11.8,1,1, 10.512, 10516.694, 278.730, 52746.853 22/05/11,10:34:20,14,09,1, 11.8,1,1, 10.512, 10516.715, 278.715, 52746.765 22/05/11,10:34:20,15,09,1, 11.8,1,1, 10.512, 10516.685, 278.700, 52746.783 22/05/11,10:34:20,16,09,1, 11.8,1,1, 10.512, 10516.699, 278.693, 52746.847 22/05/11,10:34:20,17,09,1, 11.8,1,1, 10.512, 10516.699, 278.695, 52746.827 22/05/11,10:34:20,18,09,1, 11.8,1,1, 10.512, 10516.698, 278.696, 52746.796 22/05/11,10:34:20,19,09,1, 11.8,1,1, 10.512, 10516.674, 278.705, 52746.773 22/05/11,10:34:21,00,08,1, 11.8,1,1, 10.510, 10516.671, 278.705, 52746.773 22/05/11,10:34:21,01,08,1, 11.8,1,1, 10.510, 10516.669, 278.699, 52746.783 22/05/11,10:34:21,02,08,1, 11.8,1,1, 10.510, 10516.661, 278.676, 52746.775 22/05/11,10:34:21,03,08,1, 11.8,1,1, 10.510, 10516.657, 278.660, 52746.780 22/05/11,10:34:21,04,08,1, 11.8,1,1, 10.510, 10516.688, 278.676, 52746.801 22/05/11,10:34:21,05,08,1, 11.8,1,1, 10.510, 10516.668, 278.702, 52746.765 22/05/11,10:34:21,06,08,1, 11.8,1,1, 10.510, 10516.689, 278.662, 52746.771 22/05/11,10:34:21,07,08,1, 11.8,1,1, 10.510, 10516.655, 278.673, 52746.791 22/05/11,10:34:21,08,08,1, 11.8,1,1, 10.510, 10516.662, 278.676, 52746.787 22/05/11,10:34:21,09,08,1, 11.8,1,1, 10.510, 10516.667, 278.678, 52746.747 22/05/11,10:34:21,10,08,1, 11.8,1,1, 10.510, 10516.646, 278.666, 52746.789 22/05/11,10:34:21,11,08,1, 11.8,1,1, 10.510, 10516.647, 278.665, 52746.759 22/05/11,10:34:21,12,08,1, 11.8,1,1, 10.510, 10516.652, 278.645, 52746.759 22/05/11,10:34:21,13,08,1, 11.8,1,1, 10.510, 10516.670, 278.664, 52746.735 22/05/11,10:34:21,14,08,1, 11.8,1,1, 10.510, 10516.633, 278.668, 52746.811 22/05/11,10:34:21,15,08,1, 11.8,1,1, 10.510, 10516.647, 278.643, 52746.810 22/05/11,10:34:21,16,08,1, 11.8,1,1, 10.510, 10516.638, 278.664, 52746.813 22/05/11,10:34:21,17,08,1, 11.8,1,1, 10.510, 10516.654, 278.640, 52746.750 22/05/11,10:34:21,18,08,1, 11.8,1,1, 10.510, 10516.645, 278.652, 52746.791 22/05/11,10:34:21,19,08,1, 11.8,1,1, 10.510, 10516.652, 278.631, 52746.830 22/05/11,10:34:22,00,09,1, 11.9,1,1, 10.512, 10516.646, 278.631, 52746.830 22/05/11,10:34:22,01,09,1, 11.9,1,1, 10.512, 10516.614, 278.640, 52746.765 22/05/11,10:34:22,02,09,1, 11.9,1,1, 10.512, 10516.620, 278.615, 52746.762 22/05/11,10:34:22,03,09,1, 11.9,1,1, 10.512, 10516.622, 278.617, 52746.825 22/05/11,10:34:22,04,09,1, 11.9,1,1, 10.512, 10516.594, 278.623, 52746.785 22/05/11,10:34:22,05,09,1, 11.9,1,1, 10.512, 10516.611, 278.616, 52746.764 22/05/11,10:34:22,06,09,1, 11.9,1,1, 10.512, 10516.618, 278.627, 52746.868 22/05/11,10:34:22,07,09,1, 11.9,1,1, 10.512, 10516.597, 278.636, 52746.755 22/05/11,10:34:22,08,09,1, 11.9,1,1, 10.512, 10516.593, 278.650, 52746.821 22/05/11,10:34:22,09,09,1, 11.9,1,1, 10.512, 10516.578, 278.626, 52746.765 22/05/11,10:34:22,10,09,1, 11.9,1,1, 10.512, 10516.615, 278.628, 52746.800 22/05/11,10:34:22,11,09,1, 11.9,1,1, 10.512, 10516.589, 278.628, 52746.768 22/05/11,10:34:22,12,09,1, 11.9,1,1, 10.512, 10516.586, 278.590, 52746.752 22/05/11,10:34:22,13,09,1, 11.9,1,1, 10.512, 10516.596, 278.607, 52746.790 22/05/11,10:34:22,14,09,1, 11.9,1,1, 10.512, 10516.592, 278.612, 52746.825 22/05/11,10:34:22,15,09,1, 11.9,1,1, 10.512, 10516.580, 278.600, 52746.809 22/05/11,10:34:22,16,09,1, 11.9,1,1, 10.512, 10516.603, 278.610, 52746.774 22/05/11,10:34:22,17,09,1, 11.9,1,1, 10.512, 10516.575, 278.593, 52746.785 22/05/11,10:34:22,18,09,1, 11.9,1,1, 10.512, 10516.600, 278.588, 52746.804 22/05/11,10:34:22,19,09,1, 11.9,1,1, 10.512, 10516.587, 278.622, 52746.825 22/05/11,10:34:23,00,10,1, 11.9,1,1, 10.510, 10516.579, 278.622, 52746.809 22/05/11,10:34:23,01,10,1, 11.9,1,1, 10.510, 10516.565, 278.600, 52746.758 22/05/11,10:34:23,02,10,1, 11.9,1,1, 10.510, 10516.564, 278.592, 52746.813 22/05/11,10:34:23,03,10,1, 11.9,1,1, 10.510, 10516.563, 278.590, 52746.813 22/05/11,10:34:23,04,10,1, 11.9,1,1, 10.510, 10516.573, 278.587, 52746.793 22/05/11,10:34:23,05,10,1, 11.9,1,1, 10.510, 10516.566, 278.596, 52746.820 22/05/11,10:34:23,06,10,1, 11.9,1,1, 10.510, 10516.575, 278.600, 52746.841 22/05/11,10:34:23,07,10,1, 11.9,1,1, 10.510, 10516.544, 278.554, 52746.810 22/05/11,10:34:23,08,10,1, 11.9,1,1, 10.510, 10516.542, 278.571, 52746.813 22/05/11,10:34:23,09,10,1, 11.9,1,1, 10.510, 10516.571, 278.574, 52746.838 22/05/11,10:34:23,10,10,1, 11.9,1,1, 10.510, 10516.541, 278.567, 52746.810 22/05/11,10:34:23,11,10,1, 11.9,1,1, 10.510, 10516.551, 278.548, 52746.770 22/05/11,10:34:23,12,10,1, 11.9,1,1, 10.510, 10516.547, 278.540, 52746.768 22/05/11,10:34:23,13,10,1, 11.9,1,1, 10.510, 10516.533, 278.571, 52746.843 22/05/11,10:34:23,14,10,1, 11.9,1,1, 10.510, 10516.541, 278.567, 52746.791 22/05/11,10:34:23,15,10,1, 11.9,1,1, 10.510, 10516.520, 278.564, 52746.772 22/05/11,10:34:23,16,10,1, 11.9,1,1, 10.510, 10516.554, 278.570, 52746.822 22/05/11,10:34:23,17,10,1, 11.9,1,1, 10.510, 10516.511, 278.590, 52747.125 22/05/11,10:34:23,18,10,1, 11.9,1,1, 10.510, 10516.530, 278.568, 52746.898 22/05/11,10:34:23,19,10,1, 11.9,1,1, 10.510, 10516.525, 278.553, 52746.809 22/05/11,10:34:24,00,08,1, 11.9,1,1, 10.512, 10516.521, 278.553, 52746.772 22/05/11,10:34:24,01,08,1, 11.9,1,1, 10.512, 10516.551, 278.519, 52746.833 22/05/11,10:34:24,02,08,1, 11.9,1,1, 10.512, 10516.546, 278.534, 52746.807 22/05/11,10:34:24,03,08,1, 11.9,1,1, 10.512, 10516.538, 278.546, 52746.774 22/05/11,10:34:24,04,08,1, 11.9,1,1, 10.512, 10516.538, 278.541, 52746.803 22/05/11,10:34:24,05,08,1, 11.9,1,1, 10.512, 10516.538, 278.544, 52746.847 22/05/11,10:34:24,06,08,1, 11.9,1,1, 10.512, 10516.533, 278.522, 52746.771 22/05/11,10:34:24,07,08,1, 11.9,1,1, 10.512, 10516.526, 278.534, 52746.779 22/05/11,10:34:24,08,08,1, 11.9,1,1, 10.512, 10516.519, 278.519, 52746.797 22/05/11,10:34:24,09,08,1, 11.9,1,1, 10.512, 10516.509, 278.532, 52746.816 22/05/11,10:34:24,10,08,1, 11.9,1,1, 10.512, 10516.532, 278.534, 52746.766 22/05/11,10:34:24,11,08,1, 11.9,1,1, 10.512, 10516.540, 278.509, 52746.763 22/05/11,10:34:24,12,08,1, 11.9,1,1, 10.512, 10516.530, 278.498, 52746.720 22/05/11,10:34:24,13,08,1, 11.9,1,1, 10.512, 10516.547, 278.485, 52746.757 22/05/11,10:34:24,14,08,1, 11.9,1,1, 10.512, 10516.533, 278.484, 52746.720 22/05/11,10:34:24,15,08,1, 11.9,1,1, 10.512, 10516.528, 278.474, 52746.723 22/05/11,10:34:24,16,08,1, 11.9,1,1, 10.512, 10516.513, 278.495, 52746.767 22/05/11,10:34:24,17,08,1, 11.9,1,1, 10.512, 10516.498, 278.479, 52746.794 22/05/11,10:34:24,18,08,1, 11.9,1,1, 10.512, 10516.505, 278.481, 52746.805 22/05/11,10:34:24,19,08,1, 11.9,1,1, 10.512, 10516.510, 278.467, 52746.772 22/05/11,10:34:25,00,09,1, 11.8,1,1, 10.514, 10516.504, 278.467, 52746.772 22/05/11,10:34:25,01,09,1, 11.8,1,1, 10.514, 10516.507, 278.481, 52746.780 22/05/11,10:34:25,02,09,1, 11.8,1,1, 10.514, 10516.515, 278.447, 52746.764 22/05/11,10:34:25,03,09,1, 11.8,1,1, 10.514, 10516.525, 278.459, 52746.766 22/05/11,10:34:25,04,09,1, 11.8,1,1, 10.514, 10516.524, 278.464, 52746.812 22/05/11,10:34:25,05,09,1, 11.8,1,1, 10.514, 10516.490, 278.448, 52746.785 22/05/11,10:34:25,06,09,1, 11.8,1,1, 10.514, 10516.515, 278.469, 52746.747 22/05/11,10:34:25,07,09,1, 11.8,1,1, 10.514, 10516.501, 278.481, 52746.974 22/05/11,10:34:25,08,09,1, 11.8,1,1, 10.514, 10516.499, 278.462, 52746.817 22/05/11,10:34:25,09,09,1, 11.8,1,1, 10.514, 10516.527, 278.453, 52746.777 22/05/11,10:34:25,10,09,1, 11.8,1,1, 10.514, 10516.502, 278.441, 52746.761 22/05/11,10:34:25,11,09,1, 11.8,1,1, 10.514, 10516.511, 278.431, 52746.727 22/05/11,10:34:25,12,09,1, 11.8,1,1, 10.514, 10516.504, 278.471, 52746.821 22/05/11,10:34:25,13,09,1, 11.8,1,1, 10.514, 10516.523, 278.429, 52746.759 22/05/11,10:34:25,14,09,1, 11.8,1,1, 10.514, 10516.502, 278.459, 52746.729 22/05/11,10:34:25,15,09,1, 11.8,1,1, 10.514, 10516.519, 278.460, 52746.752 22/05/11,10:34:25,16,09,1, 11.8,1,1, 10.514, 10516.492, 278.416, 52746.799 22/05/11,10:34:25,17,09,1, 11.8,1,1, 10.514, 10516.481, 278.430, 52746.745 22/05/11,10:34:25,18,09,1, 11.8,1,1, 10.514, 10516.510, 278.422, 52746.767 22/05/11,10:34:25,19,09,1, 11.8,1,1, 10.514, 10516.482, 278.431, 52746.787 22/05/11,10:34:26,00,09,1, 11.9,1,1, 10.513, 10516.479, 278.431, 52746.787 22/05/11,10:34:26,01,09,1, 11.9,1,1, 10.513, 10516.499, 278.418, 52746.766 22/05/11,10:34:26,02,09,1, 11.9,1,1, 10.513, 10516.497, 278.405, 52746.784 22/05/11,10:34:26,03,09,1, 11.9,1,1, 10.513, 10516.495, 278.417, 52746.807 22/05/11,10:34:26,04,09,1, 11.9,1,1, 10.513, 10516.493, 278.436, 52746.792 22/05/11,10:34:26,05,09,1, 11.9,1,1, 10.513, 10516.491, 278.429, 52746.817 22/05/11,10:34:26,06,09,1, 11.9,1,1, 10.513, 10516.453, 278.426, 52746.768 22/05/11,10:34:26,07,09,1, 11.9,1,1, 10.513, 10516.491, 278.425, 52746.801 22/05/11,10:34:26,08,09,1, 11.9,1,1, 10.513, 10516.501, 278.412, 52746.828 22/05/11,10:34:26,09,09,1, 11.9,1,1, 10.513, 10516.483, 278.411, 52746.767 22/05/11,10:34:26,10,09,1, 11.9,1,1, 10.513, 10516.497, 278.426, 52746.773 22/05/11,10:34:26,11,09,1, 11.9,1,1, 10.513, 10516.478, 278.401, 52746.820 22/05/11,10:34:26,12,09,1, 11.9,1,1, 10.513, 10516.490, 278.411, 52746.799 22/05/11,10:34:26,13,09,1, 11.9,1,1, 10.513, 10516.488, 278.423, 52746.796 22/05/11,10:34:26,14,09,1, 11.9,1,1, 10.513, 10516.505, 278.379, 52746.805 22/05/11,10:34:26,15,09,1, 11.9,1,1, 10.513, 10516.499, 278.361, 52746.564 22/05/11,10:34:26,16,09,1, 11.9,1,1, 10.513, 10516.513, 278.376, 52746.756 22/05/11,10:34:26,17,09,1, 11.9,1,1, 10.513, 10516.489, 278.379, 52746.730 22/05/11,10:34:26,18,09,1, 11.9,1,1, 10.513, 10516.451, 278.390, 52746.755 22/05/11,10:34:26,19,09,1, 11.9,1,1, 10.513, 10516.484, 278.385, 52746.792 22/05/11,10:34:27,00,09,1, 11.8,1,1, 10.511, 10516.479, 278.385, 52746.792 22/05/11,10:34:27,01,09,1, 11.8,1,1, 10.511, 10516.470, 278.386, 52746.762 22/05/11,10:34:27,02,09,1, 11.8,1,1, 10.511, 10516.472, 278.391, 52746.811 22/05/11,10:34:27,03,09,1, 11.8,1,1, 10.511, 10516.478, 278.384, 52746.805 22/05/11,10:34:27,04,09,1, 11.8,1,1, 10.511, 10516.485, 278.370, 52746.799 22/05/11,10:34:27,05,09,1, 11.8,1,1, 10.511, 10516.474, 278.351, 52746.773 22/05/11,10:34:27,06,09,1, 11.8,1,1, 10.511, 10516.462, 278.362, 52746.803 22/05/11,10:34:27,07,09,1, 11.8,1,1, 10.511, 10516.464, 278.371, 52746.836 22/05/11,10:34:27,08,09,1, 11.8,1,1, 10.511, 10516.459, 278.362, 52746.767 22/05/11,10:34:27,09,09,1, 11.8,1,1, 10.511, 10516.444, 278.355, 52746.776 22/05/11,10:34:27,10,09,1, 11.8,1,1, 10.511, 10516.469, 278.360, 52746.810 22/05/11,10:34:27,11,09,1, 11.8,1,1, 10.511, 10516.454, 278.345, 52746.782 22/05/11,10:34:27,12,09,1, 11.8,1,1, 10.511, 10516.465, 278.339, 52746.770 22/05/11,10:34:27,13,09,1, 11.8,1,1, 10.511, 10516.448, 278.368, 52746.754 22/05/11,10:34:27,14,09,1, 11.8,1,1, 10.511, 10516.466, 278.344, 52746.802 22/05/11,10:34:27,15,09,1, 11.8,1,1, 10.511, 10516.452, 278.350, 52746.789 22/05/11,10:34:27,16,09,1, 11.8,1,1, 10.511, 10516.479, 278.372, 52746.800 22/05/11,10:34:27,17,09,1, 11.8,1,1, 10.511, 10516.456, 278.356, 52746.776 22/05/11,10:34:27,18,09,1, 11.8,1,1, 10.511, 10516.448, 278.351, 52746.740 22/05/11,10:34:27,19,09,1, 11.8,1,1, 10.511, 10516.443, 278.368, 52746.804 22/05/11,10:34:28,00,08,1, 11.9,1,1, 10.515, 10516.437, 278.368, 52746.804 22/05/11,10:34:28,01,08,1, 11.9,1,1, 10.515, 10516.454, 278.332, 52746.759 22/05/11,10:34:28,02,08,1, 11.9,1,1, 10.515, 10516.436, 278.337, 52746.818 22/05/11,10:34:28,03,08,1, 11.9,1,1, 10.515, 10516.428, 278.345, 52746.783 22/05/11,10:34:28,04,08,1, 11.9,1,1, 10.515, 10516.423, 278.355, 52746.759 22/05/11,10:34:28,05,08,1, 11.9,1,1, 10.515, 10516.448, 278.359, 52746.755 22/05/11,10:34:28,06,08,1, 11.9,1,1, 10.515, 10516.431, 278.340, 52746.749 22/05/11,10:34:28,07,08,1, 11.9,1,1, 10.515, 10516.431, 278.317, 52746.732 22/05/11,10:34:28,08,08,1, 11.9,1,1, 10.515, 10516.428, 278.365, 52746.723 22/05/11,10:34:28,09,08,1, 11.9,1,1, 10.515, 10516.442, 278.338, 52746.726 22/05/11,10:34:28,10,08,1, 11.9,1,1, 10.515, 10516.434, 278.301, 52746.793 22/05/11,10:34:28,11,08,1, 11.9,1,1, 10.515, 10516.441, 278.345, 52746.757 22/05/11,10:34:28,12,08,1, 11.9,1,1, 10.515, 10516.459, 278.334, 52746.752 22/05/11,10:34:28,13,08,1, 11.9,1,1, 10.515, 10516.451, 278.330, 52746.741 22/05/11,10:34:28,14,08,1, 11.9,1,1, 10.515, 10516.424, 278.324, 52746.724 22/05/11,10:34:28,15,08,1, 11.9,1,1, 10.515, 10516.418, 278.298, 52746.735 22/05/11,10:34:28,16,08,1, 11.9,1,1, 10.515, 10516.444, 278.312, 52746.730 22/05/11,10:34:28,17,08,1, 11.9,1,1, 10.515, 10516.438, 278.318, 52746.766 22/05/11,10:34:28,18,08,1, 11.9,1,1, 10.515, 10516.438, 278.314, 52746.775 22/05/11,10:34:28,19,08,1, 11.9,1,1, 10.515, 10516.431, 278.289, 52746.719 22/05/11,10:34:29,00,07,1, 11.9,1,1, 10.515, 10516.429, 278.289, 52746.719 22/05/11,10:34:29,01,07,1, 11.9,1,1, 10.515, 10516.438, 278.293, 52746.724 22/05/11,10:34:29,02,07,1, 11.9,1,1, 10.515, 10516.449, 278.299, 52746.749 22/05/11,10:34:29,03,07,1, 11.9,1,1, 10.515, 10516.449, 278.320, 52746.759 22/05/11,10:34:29,04,07,1, 11.9,1,1, 10.515, 10516.413, 278.309, 52746.743 22/05/11,10:34:29,05,07,1, 11.9,1,1, 10.515, 10516.445, 278.294, 52746.791 22/05/11,10:34:29,06,07,1, 11.9,1,1, 10.515, 10516.445, 278.303, 52746.775 22/05/11,10:34:29,07,07,1, 11.9,1,1, 10.515, 10516.457, 278.298, 52746.769 22/05/11,10:34:29,08,07,1, 11.9,1,1, 10.515, 10516.447, 278.319, 52746.768 22/05/11,10:34:29,09,07,1, 11.9,1,1, 10.515, 10516.461, 278.262, 52746.779 22/05/11,10:34:29,10,07,1, 11.9,1,1, 10.515, 10516.422, 278.268, 52746.768 22/05/11,10:34:29,11,07,1, 11.9,1,1, 10.515, 10516.441, 278.311, 52746.771 22/05/11,10:34:29,12,07,1, 11.9,1,1, 10.515, 10516.450, 278.288, 52746.758 22/05/11,10:34:29,13,07,1, 11.9,1,1, 10.515, 10516.461, 278.274, 52746.804 22/05/11,10:34:29,14,07,1, 11.9,1,1, 10.515, 10516.433, 278.271, 52746.759 22/05/11,10:34:29,15,07,1, 11.9,1,1, 10.515, 10516.454, 278.271, 52746.727 22/05/11,10:34:29,16,07,1, 11.9,1,1, 10.515, 10516.452, 278.246, 52746.732 22/05/11,10:34:29,17,07,1, 11.9,1,1, 10.515, 10516.433, 278.272, 52746.746 22/05/11,10:34:29,18,07,1, 11.9,1,1, 10.515, 10516.460, 278.281, 52746.740 22/05/11,10:34:29,19,07,1, 11.9,1,1, 10.515, 10516.450, 278.276, 52746.737 22/05/11,10:34:30,00,08,1, 11.9,1,1, 10.517, 10516.446, 278.276, 52746.737 22/05/11,10:34:30,01,08,1, 11.9,1,1, 10.517, 10516.453, 278.273, 52746.774 22/05/11,10:34:30,02,08,1, 11.9,1,1, 10.517, 10516.439, 278.258, 52746.763 22/05/11,10:34:30,03,08,1, 11.9,1,1, 10.517, 10516.468, 278.263, 52746.735 22/05/11,10:34:30,04,08,1, 11.9,1,1, 10.517, 10516.487, 278.258, 52746.768 22/05/11,10:34:30,05,08,1, 11.9,1,1, 10.517, 10516.454, 278.263, 52746.778 22/05/11,10:34:30,06,08,1, 11.9,1,1, 10.517, 10516.448, 278.252, 52746.777 22/05/11,10:34:30,07,08,1, 11.9,1,1, 10.517, 10516.440, 278.250, 52746.760 22/05/11,10:34:30,08,08,1, 11.9,1,1, 10.517, 10516.448, 278.278, 52746.816 22/05/11,10:34:30,09,08,1, 11.9,1,1, 10.517, 10516.481, 278.245, 52746.790 22/05/11,10:34:30,10,08,1, 11.9,1,1, 10.517, 10516.475, 278.264, 52746.755 22/05/11,10:34:30,11,08,1, 11.9,1,1, 10.517, 10516.473, 278.237, 52746.737 22/05/11,10:34:30,12,08,1, 11.9,1,1, 10.517, 10516.471, 278.231, 52746.774 22/05/11,10:34:30,13,08,1, 11.9,1,1, 10.517, 10516.453, 278.239, 52746.716 22/05/11,10:34:30,14,08,1, 11.9,1,1, 10.517, 10516.476, 278.271, 52746.732 22/05/11,10:34:30,15,08,1, 11.9,1,1, 10.517, 10516.474, 278.264, 52746.759 22/05/11,10:34:30,16,08,1, 11.9,1,1, 10.517, 10516.466, 278.246, 52746.771 22/05/11,10:34:30,17,08,1, 11.9,1,1, 10.517, 10516.476, 278.257, 52746.769 22/05/11,10:34:30,18,08,1, 11.9,1,1, 10.517, 10516.458, 278.254, 52746.714 22/05/11,10:34:30,19,08,1, 11.9,1,1, 10.517, 10516.471, 278.242, 52746.744 22/05/11,10:34:31,00,08,1, 11.9,1,1, 10.511, 10516.462, 278.242, 52746.767 22/05/11,10:34:31,01,08,1, 11.9,1,1, 10.511, 10516.480, 278.236, 52746.760 22/05/11,10:34:31,02,08,1, 11.9,1,1, 10.511, 10516.480, 278.254, 52746.710 22/05/11,10:34:31,03,08,1, 11.9,1,1, 10.511, 10516.471, 278.240, 52746.760 22/05/11,10:34:31,04,08,1, 11.9,1,1, 10.511, 10516.449, 278.232, 52746.791 22/05/11,10:34:31,05,08,1, 11.9,1,1, 10.511, 10516.470, 278.264, 52746.771 22/05/11,10:34:31,06,08,1, 11.9,1,1, 10.511, 10516.490, 278.232, 52746.749 22/05/11,10:34:31,07,08,1, 11.9,1,1, 10.511, 10516.479, 278.240, 52746.783 22/05/11,10:34:31,08,08,1, 11.9,1,1, 10.511, 10516.489, 278.220, 52746.786 22/05/11,10:34:31,09,08,1, 11.9,1,1, 10.511, 10516.486, 278.250, 52746.785 22/05/11,10:34:31,10,08,1, 11.9,1,1, 10.511, 10516.495, 278.216, 52746.766 22/05/11,10:34:31,11,08,1, 11.9,1,1, 10.511, 10516.482, 278.221, 52746.730 22/05/11,10:34:31,12,08,1, 11.9,1,1, 10.511, 10516.483, 278.219, 52746.774 22/05/11,10:34:31,13,08,1, 11.9,1,1, 10.511, 10516.467, 278.249, 52746.726 22/05/11,10:34:31,14,08,1, 11.9,1,1, 10.511, 10516.481, 278.199, 52746.721 22/05/11,10:34:31,15,08,1, 11.9,1,1, 10.511, 10516.504, 278.239, 52746.755 22/05/11,10:34:31,16,08,1, 11.9,1,1, 10.511, 10516.497, 278.221, 52746.773 22/05/11,10:34:31,17,08,1, 11.9,1,1, 10.511, 10516.499, 278.231, 52746.731 22/05/11,10:34:31,18,08,1, 11.9,1,1, 10.511, 10516.520, 278.220, 52746.781 22/05/11,10:34:31,19,08,1, 11.9,1,1, 10.511, 10516.498, 278.219, 52746.767 22/05/11,10:34:32,00,08,1, 11.8,1,1, 10.513, 10516.496, 278.219, 52746.767 22/05/11,10:34:32,01,08,1, 11.8,1,1, 10.513, 10516.494, 278.195, 52746.734 22/05/11,10:34:32,02,08,1, 11.8,1,1, 10.513, 10516.511, 278.218, 52746.768 22/05/11,10:34:32,03,08,1, 11.8,1,1, 10.513, 10516.497, 278.240, 52746.778 22/05/11,10:34:32,04,08,1, 11.8,1,1, 10.513, 10516.503, 278.234, 52746.804 22/05/11,10:34:32,05,08,1, 11.8,1,1, 10.513, 10516.510, 278.231, 52746.743 22/05/11,10:34:32,06,08,1, 11.8,1,1, 10.513, 10516.504, 278.229, 52746.721 22/05/11,10:34:32,07,08,1, 11.8,1,1, 10.513, 10516.508, 278.219, 52746.759 22/05/11,10:34:32,08,08,1, 11.8,1,1, 10.513, 10516.500, 278.232, 52746.773 22/05/11,10:34:32,09,08,1, 11.8,1,1, 10.513, 10516.518, 278.197, 52746.749 22/05/11,10:34:32,10,08,1, 11.8,1,1, 10.513, 10516.475, 278.259, 52746.695 22/05/11,10:34:32,11,08,1, 11.8,1,1, 10.513, 10516.566, 278.242, 52746.720 22/05/11,10:34:32,12,08,1, 11.8,1,1, 10.513, 10516.495, 278.235, 52746.721 22/05/11,10:34:32,13,08,1, 11.8,1,1, 10.513, 10516.535, 278.235, 52746.754 22/05/11,10:34:32,14,08,1, 11.8,1,1, 10.513, 10516.521, 278.212, 52746.732 22/05/11,10:34:32,15,08,1, 11.8,1,1, 10.513, 10516.519, 278.227, 52746.777 22/05/11,10:34:32,16,08,1, 11.8,1,1, 10.513, 10516.515, 278.210, 52746.752 22/05/11,10:34:32,17,08,1, 11.8,1,1, 10.513, 10516.513, 278.227, 52746.765 22/05/11,10:34:32,18,08,1, 11.8,1,1, 10.513, 10516.527, 278.219, 52746.755 22/05/11,10:34:32,19,08,1, 11.8,1,1, 10.513, 10516.527, 278.229, 52746.734 22/05/11,10:34:33,00,07,1, 11.8,1,1, 10.517, 10516.521, 278.229, 52746.734 22/05/11,10:34:33,01,07,1, 11.8,1,1, 10.517, 10516.510, 278.203, 52746.745 22/05/11,10:34:33,02,07,1, 11.8,1,1, 10.517, 10516.507, 278.223, 52746.770 22/05/11,10:34:33,03,07,1, 11.8,1,1, 10.517, 10516.531, 278.212, 52746.630 22/05/11,10:34:33,04,07,1, 11.8,1,1, 10.517, 10516.518, 278.232, 52746.824 22/05/11,10:34:33,05,07,1, 11.8,1,1, 10.517, 10516.537, 278.200, 52746.788 22/05/11,10:34:33,06,07,1, 11.8,1,1, 10.517, 10516.535, 278.236, 52746.773 22/05/11,10:34:33,07,07,1, 11.8,1,1, 10.517, 10516.516, 278.196, 52746.782 22/05/11,10:34:33,08,07,1, 11.8,1,1, 10.517, 10516.524, 278.234, 52746.749 22/05/11,10:34:33,09,07,1, 11.8,1,1, 10.517, 10516.526, 278.214, 52746.762 22/05/11,10:34:33,10,07,1, 11.8,1,1, 10.517, 10516.539, 278.247, 52746.802 22/05/11,10:34:33,11,07,1, 11.8,1,1, 10.517, 10516.536, 278.213, 52746.750 22/05/11,10:34:33,12,07,1, 11.8,1,1, 10.517, 10516.543, 278.215, 52746.753 22/05/11,10:34:33,13,07,1, 11.8,1,1, 10.517, 10516.510, 278.238, 52746.729 22/05/11,10:34:33,14,07,1, 11.8,1,1, 10.517, 10516.538, 278.247, 52746.766 22/05/11,10:34:33,15,07,1, 11.8,1,1, 10.517, 10516.567, 278.241, 52746.814 22/05/11,10:34:33,16,07,1, 11.8,1,1, 10.517, 10516.561, 278.227, 52746.741 22/05/11,10:34:33,17,07,1, 11.8,1,1, 10.517, 10516.560, 278.227, 52746.754 22/05/11,10:34:33,18,07,1, 11.8,1,1, 10.517, 10516.554, 278.226, 52746.787 22/05/11,10:34:33,19,07,1, 11.8,1,1, 10.517, 10516.537, 278.222, 52746.756 22/05/11,10:34:34,00,06,1, 11.9,1,1, 10.514, 10516.529, 278.222, 52746.756 22/05/11,10:34:34,01,06,1, 11.9,1,1, 10.514, 10516.554, 278.221, 52746.784 22/05/11,10:34:34,02,06,1, 11.9,1,1, 10.514, 10516.549, 278.228, 52746.788 22/05/11,10:34:34,03,06,1, 11.9,1,1, 10.514, 10516.551, 278.250, 52746.788 22/05/11,10:34:34,04,06,1, 11.9,1,1, 10.514, 10516.563, 278.220, 52746.754 22/05/11,10:34:34,05,06,1, 11.9,1,1, 10.514, 10516.587, 278.237, 52746.806 22/05/11,10:34:34,06,06,1, 11.9,1,1, 10.514, 10516.552, 278.243, 52746.772 22/05/11,10:34:34,07,06,1, 11.9,1,1, 10.514, 10516.574, 278.229, 52746.779 22/05/11,10:34:34,08,06,1, 11.9,1,1, 10.514, 10516.567, 278.236, 52746.734 22/05/11,10:34:34,09,06,1, 11.9,1,1, 10.514, 10516.553, 278.236, 52746.774 22/05/11,10:34:34,10,06,1, 11.9,1,1, 10.514, 10516.557, 278.244, 52746.788 22/05/11,10:34:34,11,06,1, 11.9,1,1, 10.514, 10516.557, 278.237, 52746.785 22/05/11,10:34:34,12,06,1, 11.9,1,1, 10.514, 10516.556, 278.229, 52746.735 22/05/11,10:34:34,13,06,1, 11.9,1,1, 10.514, 10516.569, 278.225, 52746.768 22/05/11,10:34:34,14,06,1, 11.9,1,1, 10.514, 10516.546, 278.229, 52746.764 22/05/11,10:34:34,15,06,1, 11.9,1,1, 10.514, 10516.521, 278.263, 52746.911 22/05/11,10:34:34,16,06,1, 11.9,1,1, 10.514, 10516.539, 278.259, 52746.737 22/05/11,10:34:34,17,06,1, 11.9,1,1, 10.514, 10516.551, 278.265, 52746.758 22/05/11,10:34:34,18,06,1, 11.9,1,1, 10.514, 10516.545, 278.258, 52746.767 22/05/11,10:34:34,19,06,1, 11.9,1,1, 10.514, 10516.565, 278.224, 52746.726 22/05/11,10:34:35,00,07,1, 11.9,1,1, 10.516, 10516.562, 278.224, 52746.726 22/05/11,10:34:35,01,07,1, 11.9,1,1, 10.516, 10516.533, 278.243, 52746.729 22/05/11,10:34:35,02,07,1, 11.9,1,1, 10.516, 10516.567, 278.241, 52746.734 22/05/11,10:34:35,03,07,1, 11.9,1,1, 10.516, 10516.534, 278.264, 52746.716 22/05/11,10:34:35,04,07,1, 11.9,1,1, 10.516, 10516.571, 278.245, 52746.730 22/05/11,10:34:35,05,07,1, 11.9,1,1, 10.516, 10516.545, 278.251, 52746.769 22/05/11,10:34:35,06,07,1, 11.9,1,1, 10.516, 10516.562, 278.263, 52746.762 22/05/11,10:34:35,07,07,1, 11.9,1,1, 10.516, 10516.558, 278.261, 52746.735 22/05/11,10:34:35,08,07,1, 11.9,1,1, 10.516, 10516.557, 278.277, 52746.721 22/05/11,10:34:35,09,07,1, 11.9,1,1, 10.516, 10516.550, 278.255, 52746.785 22/05/11,10:34:35,10,07,1, 11.9,1,1, 10.516, 10516.561, 278.279, 52746.779 22/05/11,10:34:35,11,07,1, 11.9,1,1, 10.516, 10516.569, 278.262, 52746.731 22/05/11,10:34:35,12,07,1, 11.9,1,1, 10.516, 10516.568, 278.267, 52746.767 22/05/11,10:34:35,13,07,1, 11.9,1,1, 10.516, 10516.579, 278.257, 52746.767 22/05/11,10:34:35,14,07,1, 11.9,1,1, 10.516, 10516.572, 278.257, 52746.726 22/05/11,10:34:35,15,07,1, 11.9,1,1, 10.516, 10516.577, 278.252, 52746.748 22/05/11,10:34:35,16,07,1, 11.9,1,1, 10.516, 10516.575, 278.267, 52746.743 22/05/11,10:34:35,17,07,1, 11.9,1,1, 10.516, 10516.581, 278.259, 52746.776 22/05/11,10:34:35,18,07,1, 11.9,1,1, 10.516, 10516.576, 278.271, 52746.740 22/05/11,10:34:35,19,07,1, 11.9,1,1, 10.516, 10516.584, 278.260, 52746.780 22/05/11,10:34:36,00,07,1, 11.8,1,1, 10.513, 10516.579, 278.260, 52746.755 22/05/11,10:34:36,01,07,1, 11.8,1,1, 10.513, 10516.585, 278.265, 52746.766 22/05/11,10:34:36,02,07,1, 11.8,1,1, 10.513, 10516.566, 278.265, 52746.758 22/05/11,10:34:36,03,07,1, 11.8,1,1, 10.513, 10516.588, 278.255, 52746.754 22/05/11,10:34:36,04,07,1, 11.8,1,1, 10.513, 10516.570, 278.291, 52746.825 22/05/11,10:34:36,05,07,1, 11.8,1,1, 10.513, 10516.598, 278.253, 52746.730 22/05/11,10:34:36,06,07,1, 11.8,1,1, 10.513, 10516.581, 278.273, 52746.720 22/05/11,10:34:36,07,07,1, 11.8,1,1, 10.513, 10516.595, 278.267, 52746.732 22/05/11,10:34:36,08,07,1, 11.8,1,1, 10.513, 10516.580, 278.273, 52746.759 22/05/11,10:34:36,09,07,1, 11.8,1,1, 10.513, 10516.585, 278.238, 52746.737 22/05/11,10:34:36,10,07,1, 11.8,1,1, 10.513, 10516.573, 278.268, 52746.715 22/05/11,10:34:36,11,07,1, 11.8,1,1, 10.513, 10516.590, 278.268, 52746.759 22/05/11,10:34:36,12,07,1, 11.8,1,1, 10.513, 10516.581, 278.269, 52746.764 22/05/11,10:34:36,13,07,1, 11.8,1,1, 10.513, 10516.629, 278.263, 52746.759 22/05/11,10:34:36,14,07,1, 11.8,1,1, 10.513, 10516.601, 278.272, 52746.722 22/05/11,10:34:36,15,07,1, 11.8,1,1, 10.513, 10516.568, 278.278, 52746.745 22/05/11,10:34:36,16,07,1, 11.8,1,1, 10.513, 10516.603, 278.256, 52746.775 22/05/11,10:34:36,17,07,1, 11.8,1,1, 10.513, 10516.595, 278.293, 52746.722 22/05/11,10:34:36,18,07,1, 11.8,1,1, 10.513, 10516.587, 278.292, 52746.741 22/05/11,10:34:36,19,07,1, 11.8,1,1, 10.513, 10516.579, 278.280, 52746.755 22/05/11,10:34:37,00,07,1, 11.9,1,1, 10.517, 10516.571, 278.280, 52746.755 22/05/11,10:34:37,01,07,1, 11.9,1,1, 10.517, 10516.605, 278.297, 52746.771 22/05/11,10:34:37,02,07,1, 11.9,1,1, 10.517, 10516.622, 278.277, 52746.734 22/05/11,10:34:37,03,07,1, 11.9,1,1, 10.517, 10516.622, 278.292, 52746.746 22/05/11,10:34:37,04,07,1, 11.9,1,1, 10.517, 10516.601, 278.273, 52746.768 22/05/11,10:34:37,05,07,1, 11.9,1,1, 10.517, 10516.593, 278.270, 52746.753 22/05/11,10:34:37,06,07,1, 11.9,1,1, 10.517, 10516.618, 278.272, 52746.740 22/05/11,10:34:37,07,07,1, 11.9,1,1, 10.517, 10516.607, 278.285, 52746.752 22/05/11,10:34:37,08,07,1, 11.9,1,1, 10.517, 10516.589, 278.302, 52746.770 22/05/11,10:34:37,09,07,1, 11.9,1,1, 10.517, 10516.615, 278.256, 52746.754 22/05/11,10:34:37,10,07,1, 11.9,1,1, 10.517, 10516.617, 278.255, 52746.729 22/05/11,10:34:37,11,07,1, 11.9,1,1, 10.517, 10516.609, 278.268, 52746.736 22/05/11,10:34:37,12,07,1, 11.9,1,1, 10.517, 10516.613, 278.307, 52746.733 22/05/11,10:34:37,13,07,1, 11.9,1,1, 10.517, 10516.617, 278.300, 52746.744 22/05/11,10:34:37,14,07,1, 11.9,1,1, 10.517, 10516.622, 278.323, 52746.758 22/05/11,10:34:37,15,07,1, 11.9,1,1, 10.517, 10516.625, 278.311, 52746.737 22/05/11,10:34:37,16,07,1, 11.9,1,1, 10.517, 10516.611, 278.315, 52746.774 22/05/11,10:34:37,17,07,1, 11.9,1,1, 10.517, 10516.619, 278.302, 52746.764 22/05/11,10:34:37,18,07,1, 11.9,1,1, 10.517, 10516.633, 278.275, 52746.743 22/05/11,10:34:37,19,07,1, 11.9,1,1, 10.517, 10516.619, 278.303, 52746.806 22/05/11,10:34:38,00,07,1, 11.8,1,1, 10.515, 10516.613, 278.303, 52746.806 22/05/11,10:34:38,01,07,1, 11.8,1,1, 10.515, 10516.639, 278.307, 52746.741 22/05/11,10:34:38,02,07,1, 11.8,1,1, 10.515, 10516.645, 278.299, 52746.746 22/05/11,10:34:38,03,07,1, 11.8,1,1, 10.515, 10516.622, 278.324, 52746.773 22/05/11,10:34:38,04,07,1, 11.8,1,1, 10.515, 10516.616, 278.341, 52747.020 22/05/11,10:34:38,05,07,1, 11.8,1,1, 10.515, 10516.654, 278.288, 52746.782 22/05/11,10:34:38,06,07,1, 11.8,1,1, 10.515, 10516.660, 278.289, 52746.767 22/05/11,10:34:38,07,07,1, 11.8,1,1, 10.515, 10516.642, 278.303, 52746.786 22/05/11,10:34:38,08,07,1, 11.8,1,1, 10.515, 10516.636, 278.314, 52746.749 22/05/11,10:34:38,09,07,1, 11.8,1,1, 10.515, 10516.654, 278.282, 52746.754 22/05/11,10:34:38,10,07,1, 11.8,1,1, 10.515, 10516.647, 278.312, 52746.748 22/05/11,10:34:38,11,07,1, 11.8,1,1, 10.515, 10516.643, 278.299, 52746.804 22/05/11,10:34:38,12,07,1, 11.8,1,1, 10.515, 10516.673, 278.295, 52746.747 22/05/11,10:34:38,13,07,1, 11.8,1,1, 10.515, 10516.662, 278.283, 52746.754 22/05/11,10:34:38,14,07,1, 11.8,1,1, 10.515, 10516.647, 278.292, 52746.738 22/05/11,10:34:38,15,07,1, 11.8,1,1, 10.515, 10516.689, 278.306, 52746.799 22/05/11,10:34:38,16,07,1, 11.8,1,1, 10.515, 10516.669, 278.322, 52746.745 22/05/11,10:34:38,17,07,1, 11.8,1,1, 10.515, 10516.643, 278.293, 52746.769 22/05/11,10:34:38,18,07,1, 11.8,1,1, 10.515, 10516.672, 278.308, 52746.777 22/05/11,10:34:38,19,07,1, 11.8,1,1, 10.515, 10516.653, 278.320, 52746.765 22/05/11,10:34:39,00,07,1, 11.9,1,1, 10.517, 10516.646, 278.320, 52746.816 22/05/11,10:34:39,01,07,1, 11.9,1,1, 10.517, 10516.657, 278.300, 52746.760 22/05/11,10:34:39,02,07,1, 11.9,1,1, 10.517, 10516.683, 278.305, 52746.779 22/05/11,10:34:39,03,07,1, 11.9,1,1, 10.517, 10516.662, 278.284, 52746.796 22/05/11,10:34:39,04,07,1, 11.9,1,1, 10.517, 10516.669, 278.310, 52746.758 22/05/11,10:34:39,05,07,1, 11.9,1,1, 10.517, 10516.687, 278.312, 52746.771 22/05/11,10:34:39,06,07,1, 11.9,1,1, 10.517, 10516.715, 278.311, 52746.769 22/05/11,10:34:39,07,07,1, 11.9,1,1, 10.517, 10516.670, 278.276, 52746.780 22/05/11,10:34:39,08,07,1, 11.9,1,1, 10.517, 10516.672, 278.292, 52746.776 22/05/11,10:34:39,09,07,1, 11.9,1,1, 10.517, 10516.671, 278.273, 52746.764 22/05/11,10:34:39,10,07,1, 11.9,1,1, 10.517, 10516.664, 278.276, 52746.756 22/05/11,10:34:39,11,07,1, 11.9,1,1, 10.517, 10516.677, 278.317, 52746.787 22/05/11,10:34:39,12,07,1, 11.9,1,1, 10.517, 10516.685, 278.313, 52746.774 22/05/11,10:34:39,13,07,1, 11.9,1,1, 10.517, 10516.687, 278.286, 52746.766 22/05/11,10:34:39,14,07,1, 11.9,1,1, 10.517, 10516.716, 278.296, 52746.829 22/05/11,10:34:39,15,07,1, 11.9,1,1, 10.517, 10516.689, 278.319, 52746.807 22/05/11,10:34:39,16,07,1, 11.9,1,1, 10.517, 10516.696, 278.279, 52746.734 22/05/11,10:34:39,17,07,1, 11.9,1,1, 10.517, 10516.697, 278.293, 52746.777 22/05/11,10:34:39,18,07,1, 11.9,1,1, 10.517, 10516.707, 278.286, 52746.793 22/05/11,10:34:39,19,07,1, 11.9,1,1, 10.517, 10516.656, 278.326, 52746.816 22/05/11,10:34:40,00,08,1, 11.9,1,1, 10.514, 10516.654, 278.326, 52746.816 22/05/11,10:34:40,01,08,1, 11.9,1,1, 10.514, 10516.692, 278.309, 52746.791 22/05/11,10:34:40,02,08,1, 11.9,1,1, 10.514, 10516.662, 278.294, 52746.788 22/05/11,10:34:40,03,08,1, 11.9,1,1, 10.514, 10516.698, 278.286, 52746.775 22/05/11,10:34:40,04,08,1, 11.9,1,1, 10.514, 10516.671, 278.299, 52746.750 22/05/11,10:34:40,05,08,1, 11.9,1,1, 10.514, 10516.654, 278.305, 52746.779 22/05/11,10:34:40,06,08,1, 11.9,1,1, 10.514, 10516.692, 278.318, 52746.796 22/05/11,10:34:40,07,08,1, 11.9,1,1, 10.514, 10516.681, 278.315, 52746.731 22/05/11,10:34:40,08,08,1, 11.9,1,1, 10.514, 10516.691, 278.298, 52746.762 22/05/11,10:34:40,09,08,1, 11.9,1,1, 10.514, 10516.670, 278.327, 52746.779 22/05/11,10:34:40,10,08,1, 11.9,1,1, 10.514, 10516.728, 278.314, 52746.895 22/05/11,10:34:40,11,08,1, 11.9,1,1, 10.514, 10516.619, 278.426, 52748.409 22/05/11,10:34:40,12,08,1, 11.9,1,1, 10.514, 10516.805, 278.332, 52747.009 22/05/11,10:34:40,13,08,1, 11.9,1,1, 10.514, 10516.726, 278.271, 52746.051 22/05/11,10:34:40,14,08,1, 11.9,1,1, 10.514, 10516.784, 278.293, 52746.637 22/05/11,10:34:40,15,08,1, 11.9,1,1, 10.514, 10516.831, 278.281, 52746.325 22/05/11,10:34:40,16,08,1, 11.9,1,1, 10.514, 10516.738, 278.312, 52746.479 22/05/11,10:34:40,17,08,1, 11.9,1,1, 10.514, 10516.728, 278.309, 52746.324 22/05/11,10:34:40,18,08,1, 11.9,1,1, 10.514, 10516.693, 278.334, 52746.708 22/05/11,10:34:40,19,08,1, 11.9,1,1, 10.514, 10516.657, 278.320, 52746.875 22/05/11,10:34:41,00,08,1, 11.8,1,1, 10.519, 10516.654, 278.320, 52746.875 22/05/11,10:34:41,01,08,1, 11.8,1,1, 10.519, 10516.672, 278.337, 52746.712 22/05/11,10:34:41,02,08,1, 11.8,1,1, 10.519, 10516.681, 278.321, 52746.709 22/05/11,10:34:41,03,08,1, 11.8,1,1, 10.519, 10516.673, 278.313, 52746.714 22/05/11,10:34:41,04,08,1, 11.8,1,1, 10.519, 10516.692, 278.308, 52746.742 22/05/11,10:34:41,05,08,1, 11.8,1,1, 10.519, 10516.661, 278.320, 52746.783 22/05/11,10:34:41,06,08,1, 11.8,1,1, 10.519, 10516.668, 278.324, 52746.760 22/05/11,10:34:41,07,08,1, 11.8,1,1, 10.519, 10516.659, 278.331, 52746.730 22/05/11,10:34:41,08,08,1, 11.8,1,1, 10.519, 10516.695, 278.340, 52746.787 22/05/11,10:34:41,09,08,1, 11.8,1,1, 10.519, 10516.685, 278.326, 52746.822 22/05/11,10:34:41,10,08,1, 11.8,1,1, 10.519, 10516.664, 278.325, 52746.822 22/05/11,10:34:41,11,08,1, 11.8,1,1, 10.519, 10516.682, 278.338, 52746.792 22/05/11,10:34:41,12,08,1, 11.8,1,1, 10.519, 10516.658, 278.311, 52746.791 22/05/11,10:34:41,13,08,1, 11.8,1,1, 10.519, 10516.666, 278.343, 52746.791 22/05/11,10:34:41,14,08,1, 11.8,1,1, 10.519, 10516.661, 278.324, 52746.786 22/05/11,10:34:41,15,08,1, 11.8,1,1, 10.519, 10516.652, 278.320, 52746.748 22/05/11,10:34:41,16,08,1, 11.8,1,1, 10.519, 10516.670, 278.326, 52746.803 22/05/11,10:34:41,17,08,1, 11.8,1,1, 10.519, 10516.656, 278.350, 52746.818 22/05/11,10:34:41,18,08,1, 11.8,1,1, 10.519, 10516.654, 278.341, 52746.742 22/05/11,10:34:41,19,08,1, 11.8,1,1, 10.519, 10516.657, 278.347, 52746.789 22/05/11,10:34:42,00,08,1, 11.9,1,1, 10.516, 10516.654, 278.347, 52746.789 22/05/11,10:34:42,01,08,1, 11.9,1,1, 10.516, 10516.646, 278.346, 52746.786 22/05/11,10:34:42,02,08,1, 11.9,1,1, 10.516, 10516.645, 278.349, 52746.779 22/05/11,10:34:42,03,08,1, 11.9,1,1, 10.516, 10516.653, 278.361, 52746.816 22/05/11,10:34:42,04,08,1, 11.9,1,1, 10.516, 10516.641, 278.352, 52746.801 22/05/11,10:34:42,05,08,1, 11.9,1,1, 10.516, 10516.634, 278.385, 52746.825 22/05/11,10:34:42,06,08,1, 11.9,1,1, 10.516, 10516.658, 278.392, 52746.815 22/05/11,10:34:42,07,08,1, 11.9,1,1, 10.516, 10516.666, 278.366, 52746.814 22/05/11,10:34:42,08,08,1, 11.9,1,1, 10.516, 10516.643, 278.362, 52746.807 22/05/11,10:34:42,09,08,1, 11.9,1,1, 10.516, 10516.669, 278.358, 52746.812 22/05/11,10:34:42,10,08,1, 11.9,1,1, 10.516, 10516.646, 278.366, 52746.761 22/05/11,10:34:42,11,08,1, 11.9,1,1, 10.516, 10516.650, 278.371, 52746.772 22/05/11,10:34:42,12,08,1, 11.9,1,1, 10.516, 10516.654, 278.359, 52746.792 22/05/11,10:34:42,13,08,1, 11.9,1,1, 10.516, 10516.644, 278.353, 52746.794 22/05/11,10:34:42,14,08,1, 11.9,1,1, 10.516, 10516.659, 278.365, 52746.772 22/05/11,10:34:42,15,08,1, 11.9,1,1, 10.516, 10516.627, 278.365, 52746.804 22/05/11,10:34:42,16,08,1, 11.9,1,1, 10.516, 10516.634, 278.355, 52746.834 22/05/11,10:34:42,17,08,1, 11.9,1,1, 10.516, 10516.638, 278.326, 52746.832 22/05/11,10:34:42,18,08,1, 11.9,1,1, 10.516, 10516.629, 278.358, 52746.792 22/05/11,10:34:42,19,08,1, 11.9,1,1, 10.516, 10516.643, 278.362, 52746.849 22/05/11,10:34:43,00,08,1, 11.9,1,1, 10.519, 10516.638, 278.362, 52746.849 22/05/11,10:34:43,01,08,1, 11.9,1,1, 10.519, 10516.621, 278.356, 52746.842 22/05/11,10:34:43,02,08,1, 11.9,1,1, 10.519, 10516.631, 278.358, 52746.779 22/05/11,10:34:43,03,08,1, 11.9,1,1, 10.519, 10516.653, 278.359, 52746.802 22/05/11,10:34:43,04,08,1, 11.9,1,1, 10.519, 10516.658, 278.371, 52746.794 22/05/11,10:34:43,05,08,1, 11.9,1,1, 10.519, 10516.654, 278.374, 52746.809 22/05/11,10:34:43,06,08,1, 11.9,1,1, 10.519, 10516.634, 278.376, 52746.759 22/05/11,10:34:43,07,08,1, 11.9,1,1, 10.519, 10516.639, 278.387, 52746.823 22/05/11,10:34:43,08,08,1, 11.9,1,1, 10.519, 10516.635, 278.386, 52746.831 22/05/11,10:34:43,09,08,1, 11.9,1,1, 10.519, 10516.625, 278.381, 52746.834 22/05/11,10:34:43,10,08,1, 11.9,1,1, 10.519, 10516.636, 278.382, 52746.838 22/05/11,10:34:43,11,08,1, 11.9,1,1, 10.519, 10516.641, 278.394, 52746.866 22/05/11,10:34:43,12,08,1, 11.9,1,1, 10.519, 10516.617, 278.384, 52746.851 22/05/11,10:34:43,13,08,1, 11.9,1,1, 10.519, 10516.655, 278.390, 52746.830 22/05/11,10:34:43,14,08,1, 11.9,1,1, 10.519, 10516.634, 278.386, 52746.783 22/05/11,10:34:43,15,08,1, 11.9,1,1, 10.519, 10516.641, 278.385, 52746.778 22/05/11,10:34:43,16,08,1, 11.9,1,1, 10.519, 10516.611, 278.365, 52746.778 22/05/11,10:34:43,17,08,1, 11.9,1,1, 10.519, 10516.611, 278.381, 52746.793 22/05/11,10:34:43,18,08,1, 11.9,1,1, 10.519, 10516.644, 278.372, 52746.778 22/05/11,10:34:43,19,08,1, 11.9,1,1, 10.519, 10516.634, 278.389, 52746.797 22/05/11,10:34:44,00,08,1, 11.8,1,1, 10.522, 10516.629, 278.389, 52746.797 22/05/11,10:34:44,01,08,1, 11.8,1,1, 10.522, 10516.648, 278.379, 52746.826 22/05/11,10:34:44,02,08,1, 11.8,1,1, 10.522, 10516.665, 278.400, 52746.829 22/05/11,10:34:44,03,08,1, 11.8,1,1, 10.522, 10516.650, 278.390, 52746.837 22/05/11,10:34:44,04,08,1, 11.8,1,1, 10.522, 10516.662, 278.390, 52746.859 22/05/11,10:34:44,05,08,1, 11.8,1,1, 10.522, 10516.653, 278.367, 52746.779 22/05/11,10:34:44,06,08,1, 11.8,1,1, 10.522, 10516.636, 278.381, 52746.759 22/05/11,10:34:44,07,08,1, 11.8,1,1, 10.522, 10516.624, 278.394, 52746.794 22/05/11,10:34:44,08,08,1, 11.8,1,1, 10.522, 10516.655, 278.400, 52746.800 22/05/11,10:34:44,09,08,1, 11.8,1,1, 10.522, 10516.645, 278.361, 52746.742 22/05/11,10:34:44,10,08,1, 11.8,1,1, 10.522, 10516.633, 278.384, 52746.802 22/05/11,10:34:44,11,08,1, 11.8,1,1, 10.522, 10516.648, 278.407, 52746.849 22/05/11,10:34:44,12,08,1, 11.8,1,1, 10.522, 10516.650, 278.388, 52746.841 22/05/11,10:34:44,13,08,1, 11.8,1,1, 10.522, 10516.657, 278.387, 52746.826 22/05/11,10:34:44,14,08,1, 11.8,1,1, 10.522, 10516.668, 278.432, 52746.866 22/05/11,10:34:44,15,08,1, 11.8,1,1, 10.522, 10516.659, 278.385, 52746.824 22/05/11,10:34:44,16,08,1, 11.8,1,1, 10.522, 10516.656, 278.377, 52746.808 22/05/11,10:34:44,17,08,1, 11.8,1,1, 10.522, 10516.650, 278.366, 52746.769 22/05/11,10:34:44,18,08,1, 11.8,1,1, 10.522, 10516.671, 278.392, 52746.767 22/05/11,10:34:44,19,08,1, 11.8,1,1, 10.522, 10516.669, 278.374, 52746.766 22/05/11,10:34:45,00,08,1, 11.9,1,1, 10.522, 10516.663, 278.374, 52746.766 22/05/11,10:34:45,01,08,1, 11.9,1,1, 10.522, 10516.652, 278.386, 52746.834 22/05/11,10:34:45,02,08,1, 11.9,1,1, 10.522, 10516.667, 278.354, 52746.818 22/05/11,10:34:45,03,08,1, 11.9,1,1, 10.522, 10516.649, 278.383, 52746.842 22/05/11,10:34:45,04,08,1, 11.9,1,1, 10.522, 10516.664, 278.382, 52746.856 22/05/11,10:34:45,05,08,1, 11.9,1,1, 10.522, 10516.639, 278.397, 52746.881 22/05/11,10:34:45,06,08,1, 11.9,1,1, 10.522, 10516.665, 278.394, 52746.843 22/05/11,10:34:45,07,08,1, 11.9,1,1, 10.522, 10516.642, 278.386, 52746.832 22/05/11,10:34:45,08,08,1, 11.9,1,1, 10.522, 10516.661, 278.372, 52746.771 22/05/11,10:34:45,09,08,1, 11.9,1,1, 10.522, 10516.681, 278.365, 52746.774 22/05/11,10:34:45,10,08,1, 11.9,1,1, 10.522, 10516.671, 278.364, 52746.816 22/05/11,10:34:45,11,08,1, 11.9,1,1, 10.522, 10516.678, 278.370, 52746.819 22/05/11,10:34:45,12,08,1, 11.9,1,1, 10.522, 10516.666, 278.383, 52746.822 22/05/11,10:34:45,13,08,1, 11.9,1,1, 10.522, 10516.666, 278.358, 52746.842 22/05/11,10:34:45,14,08,1, 11.9,1,1, 10.522, 10516.669, 278.375, 52746.883 22/05/11,10:34:45,15,08,1, 11.9,1,1, 10.522, 10516.664, 278.373, 52746.838 22/05/11,10:34:45,16,08,1, 11.9,1,1, 10.522, 10516.679, 278.384, 52746.797 22/05/11,10:34:45,17,08,1, 11.9,1,1, 10.522, 10516.677, 278.384, 52746.834 22/05/11,10:34:45,18,08,1, 11.9,1,1, 10.522, 10516.666, 278.363, 52746.839 22/05/11,10:34:45,19,08,1, 11.9,1,1, 10.522, 10516.662, 278.377, 52746.777 22/05/11,10:34:46,00,08,1, 11.9,1,1, 10.516, 10516.654, 278.377, 52746.777 22/05/11,10:34:46,01,08,1, 11.9,1,1, 10.516, 10516.675, 278.352, 52746.799 22/05/11,10:34:46,02,08,1, 11.9,1,1, 10.516, 10516.678, 278.349, 52746.798 22/05/11,10:34:46,03,08,1, 11.9,1,1, 10.516, 10516.649, 278.369, 52746.837 22/05/11,10:34:46,04,08,1, 11.9,1,1, 10.516, 10516.676, 278.372, 52746.888 22/05/11,10:34:46,05,08,1, 11.9,1,1, 10.516, 10516.671, 278.385, 52746.898 22/05/11,10:34:46,06,08,1, 11.9,1,1, 10.516, 10516.679, 278.353, 52746.853 22/05/11,10:34:46,07,08,1, 11.9,1,1, 10.516, 10516.658, 278.357, 52746.843 22/05/11,10:34:46,08,08,1, 11.9,1,1, 10.516, 10516.667, 278.349, 52746.749 22/05/11,10:34:46,09,08,1, 11.9,1,1, 10.516, 10516.673, 278.333, 52746.791 22/05/11,10:34:46,10,08,1, 11.9,1,1, 10.516, 10516.647, 278.333, 52746.782 22/05/11,10:34:46,11,08,1, 11.9,1,1, 10.516, 10516.658, 278.350, 52746.776 22/05/11,10:34:46,12,08,1, 11.9,1,1, 10.516, 10516.669, 278.360, 52746.812 22/05/11,10:34:46,13,08,1, 11.9,1,1, 10.516, 10516.652, 278.361, 52746.847 22/05/11,10:34:46,14,08,1, 11.9,1,1, 10.516, 10516.655, 278.357, 52746.895 22/05/11,10:34:46,15,08,1, 11.9,1,1, 10.516, 10516.694, 278.355, 52746.855 22/05/11,10:34:46,16,08,1, 11.9,1,1, 10.516, 10516.683, 278.369, 52746.874 22/05/11,10:34:46,17,08,1, 11.9,1,1, 10.516, 10516.673, 278.345, 52746.864 22/05/11,10:34:46,18,08,1, 11.9,1,1, 10.516, 10516.686, 278.349, 52746.808 22/05/11,10:34:46,19,08,1, 11.9,1,1, 10.516, 10516.657, 278.332, 52746.742 22/05/11,10:34:47,00,08,1, 11.9,1,1, 10.519, 10516.654, 278.332, 52746.742 22/05/11,10:34:47,01,08,1, 11.9,1,1, 10.519, 10516.677, 278.330, 52746.864 22/05/11,10:34:47,02,08,1, 11.9,1,1, 10.519, 10516.650, 278.369, 52746.830 22/05/11,10:34:47,03,08,1, 11.9,1,1, 10.519, 10516.650, 278.325, 52746.823 22/05/11,10:34:47,04,08,1, 11.9,1,1, 10.519, 10516.692, 278.353, 52746.892 22/05/11,10:34:47,05,08,1, 11.9,1,1, 10.519, 10516.689, 278.341, 52746.892 22/05/11,10:34:47,06,08,1, 11.9,1,1, 10.519, 10516.644, 278.343, 52746.846 22/05/11,10:34:47,07,08,1, 11.9,1,1, 10.519, 10516.658, 278.346, 52746.828 22/05/11,10:34:47,08,08,1, 11.9,1,1, 10.519, 10516.660, 278.317, 52746.776 22/05/11,10:34:47,09,08,1, 11.9,1,1, 10.519, 10516.664, 278.336, 52746.792 22/05/11,10:34:47,10,08,1, 11.9,1,1, 10.519, 10516.652, 278.334, 52746.791 22/05/11,10:34:47,11,08,1, 11.9,1,1, 10.519, 10516.664, 278.321, 52746.797 22/05/11,10:34:47,12,08,1, 11.9,1,1, 10.519, 10516.666, 278.333, 52746.886 22/05/11,10:34:47,13,08,1, 11.9,1,1, 10.519, 10516.646, 278.326, 52746.869 22/05/11,10:34:47,14,08,1, 11.9,1,1, 10.519, 10516.647, 278.337, 52746.894 22/05/11,10:34:47,15,08,1, 11.9,1,1, 10.519, 10516.653, 278.319, 52746.853 22/05/11,10:34:47,16,08,1, 11.9,1,1, 10.519, 10516.640, 278.334, 52746.850 22/05/11,10:34:47,17,08,1, 11.9,1,1, 10.519, 10516.651, 278.320, 52746.770 22/05/11,10:34:47,18,08,1, 11.9,1,1, 10.519, 10516.645, 278.318, 52746.707 22/05/11,10:34:47,19,08,1, 11.9,1,1, 10.519, 10516.633, 278.324, 52746.761 22/05/11,10:34:48,00,08,1, 11.9,1,1, 10.523, 10516.629, 278.324, 52746.846 22/05/11,10:34:48,01,08,1, 11.9,1,1, 10.523, 10516.633, 278.319, 52746.825 22/05/11,10:34:48,02,08,1, 11.9,1,1, 10.523, 10516.621, 278.329, 52746.835 22/05/11,10:34:48,03,08,1, 11.9,1,1, 10.523, 10516.632, 278.320, 52746.925 22/05/11,10:34:48,04,08,1, 11.9,1,1, 10.523, 10516.641, 278.332, 52746.912 22/05/11,10:34:48,05,08,1, 11.9,1,1, 10.523, 10516.619, 278.326, 52746.934 22/05/11,10:34:48,06,08,1, 11.9,1,1, 10.523, 10516.670, 278.312, 52746.670 22/05/11,10:34:48,07,08,1, 11.9,1,1, 10.523, 10516.672, 278.298, 52746.712 22/05/11,10:34:48,08,08,1, 11.9,1,1, 10.523, 10516.662, 278.304, 52746.766 22/05/11,10:34:48,09,08,1, 11.9,1,1, 10.523, 10516.650, 278.325, 52746.736 22/05/11,10:34:48,10,08,1, 11.9,1,1, 10.523, 10516.638, 278.316, 52746.862 22/05/11,10:34:48,11,08,1, 11.9,1,1, 10.523, 10516.637, 278.317, 52746.873 22/05/11,10:34:48,12,08,1, 11.9,1,1, 10.523, 10516.647, 278.296, 52746.888 22/05/11,10:34:48,13,08,1, 11.9,1,1, 10.523, 10516.625, 278.341, 52746.905 22/05/11,10:34:48,14,08,1, 11.9,1,1, 10.523, 10516.634, 278.303, 52746.818 22/05/11,10:34:48,15,08,1, 11.9,1,1, 10.523, 10516.638, 278.299, 52746.801 22/05/11,10:34:48,16,08,1, 11.9,1,1, 10.523, 10516.629, 278.307, 52746.743 22/05/11,10:34:48,17,08,1, 11.9,1,1, 10.523, 10516.630, 278.291, 52746.730 22/05/11,10:34:48,18,08,1, 11.9,1,1, 10.523, 10516.644, 278.307, 52746.800 22/05/11,10:34:48,19,08,1, 11.9,1,1, 10.523, 10516.639, 278.325, 52746.846 22/05/11,10:34:49,00,07,1, 11.8,1,1, 10.521, 10516.638, 278.325, 52746.846 22/05/11,10:34:49,01,07,1, 11.8,1,1, 10.521, 10516.633, 278.290, 52746.871 22/05/11,10:34:49,02,07,1, 11.8,1,1, 10.521, 10516.640, 278.309, 52746.858 22/05/11,10:34:49,03,07,1, 11.8,1,1, 10.521, 10516.641, 278.303, 52746.823 22/05/11,10:34:49,04,07,1, 11.8,1,1, 10.521, 10516.610, 278.279, 52746.793 22/05/11,10:34:49,05,07,1, 11.8,1,1, 10.521, 10516.657, 278.290, 52746.731 22/05/11,10:34:49,06,07,1, 11.8,1,1, 10.521, 10516.658, 278.306, 52746.755 22/05/11,10:34:49,07,07,1, 11.8,1,1, 10.521, 10516.640, 278.285, 52746.783 22/05/11,10:34:49,08,07,1, 11.8,1,1, 10.521, 10516.632, 278.294, 52746.841 22/05/11,10:34:49,09,07,1, 11.8,1,1, 10.521, 10516.617, 278.304, 52746.817 22/05/11,10:34:49,10,07,1, 11.8,1,1, 10.521, 10516.629, 278.296, 52746.857 22/05/11,10:34:49,11,07,1, 11.8,1,1, 10.521, 10516.620, 278.298, 52746.840 22/05/11,10:34:49,12,07,1, 11.8,1,1, 10.521, 10516.644, 278.291, 52746.834 22/05/11,10:34:49,13,07,1, 11.8,1,1, 10.521, 10516.636, 278.275, 52746.791 22/05/11,10:34:49,14,07,1, 11.8,1,1, 10.521, 10516.637, 278.273, 52746.774 22/05/11,10:34:49,15,07,1, 11.8,1,1, 10.521, 10516.639, 278.247, 52746.783 22/05/11,10:34:49,16,07,1, 11.8,1,1, 10.521, 10516.627, 278.287, 52746.754 22/05/11,10:34:49,17,07,1, 11.8,1,1, 10.521, 10516.619, 278.276, 52746.822 22/05/11,10:34:49,18,07,1, 11.8,1,1, 10.521, 10516.609, 278.284, 52746.874 22/05/11,10:34:49,19,07,1, 11.8,1,1, 10.521, 10516.627, 278.257, 52746.957 22/05/11,10:34:50,00,07,1, 11.7,1,1, 10.524, 10516.621, 278.257, 52746.957 22/05/11,10:34:50,01,07,1, 11.7,1,1, 10.524, 10516.630, 278.230, 52746.834 22/05/11,10:34:50,02,07,1, 11.7,1,1, 10.524, 10516.601, 278.252, 52746.798 22/05/11,10:34:50,03,07,1, 11.7,1,1, 10.524, 10516.640, 278.260, 52746.822 22/05/11,10:34:50,04,07,1, 11.7,1,1, 10.524, 10516.645, 278.234, 52746.759 22/05/11,10:34:50,05,07,1, 11.7,1,1, 10.524, 10516.638, 278.246, 52746.860 22/05/11,10:34:50,06,07,1, 11.7,1,1, 10.524, 10516.631, 278.257, 52746.870 22/05/11,10:34:50,07,07,1, 11.7,1,1, 10.524, 10516.651, 278.267, 52746.890 22/05/11,10:34:50,08,07,1, 11.7,1,1, 10.524, 10516.655, 278.255, 52746.895 22/05/11,10:34:50,09,07,1, 11.7,1,1, 10.524, 10516.657, 278.255, 52746.832 22/05/11,10:34:50,10,07,1, 11.7,1,1, 10.524, 10516.642, 278.274, 52746.843 22/05/11,10:34:50,11,07,1, 11.7,1,1, 10.524, 10516.669, 278.280, 52746.765 22/05/11,10:34:50,12,07,1, 11.7,1,1, 10.524, 10516.640, 278.267, 52746.713 22/05/11,10:34:50,13,07,1, 11.7,1,1, 10.524, 10516.667, 278.275, 52746.760 22/05/11,10:34:50,14,07,1, 11.7,1,1, 10.524, 10516.671, 278.286, 52746.846 22/05/11,10:34:50,15,07,1, 11.7,1,1, 10.524, 10516.664, 278.281, 52746.874 22/05/11,10:34:50,16,07,1, 11.7,1,1, 10.524, 10516.650, 278.276, 52746.881 22/05/11,10:34:50,17,07,1, 11.7,1,1, 10.524, 10516.663, 278.291, 52746.852 22/05/11,10:34:50,18,07,1, 11.7,1,1, 10.524, 10516.653, 278.275, 52746.827 22/05/11,10:34:50,19,07,1, 11.7,1,1, 10.524, 10516.679, 278.247, 52746.604 22/05/11,10:34:51,00,07,1, 11.9,1,1, 10.522, 10516.671, 278.247, 52746.776 22/05/11,10:34:51,01,07,1, 11.9,1,1, 10.522, 10516.666, 278.240, 52746.670 22/05/11,10:34:51,02,07,1, 11.9,1,1, 10.522, 10516.656, 278.238, 52746.800 22/05/11,10:34:51,03,07,1, 11.9,1,1, 10.522, 10516.693, 278.253, 52746.861 22/05/11,10:34:51,04,07,1, 11.9,1,1, 10.522, 10516.661, 278.229, 52746.844 22/05/11,10:34:51,05,07,1, 11.9,1,1, 10.522, 10516.671, 278.267, 52746.893 22/05/11,10:34:51,06,07,1, 11.9,1,1, 10.522, 10516.685, 278.260, 52746.862 22/05/11,10:34:51,07,07,1, 11.9,1,1, 10.522, 10516.658, 278.226, 52746.787 22/05/11,10:34:51,08,07,1, 11.9,1,1, 10.522, 10516.713, 278.240, 52746.814 22/05/11,10:34:51,09,07,1, 11.9,1,1, 10.522, 10516.647, 278.256, 52746.803 22/05/11,10:34:51,10,07,1, 11.9,1,1, 10.522, 10516.688, 278.243, 52746.850 22/05/11,10:34:51,11,07,1, 11.9,1,1, 10.522, 10516.681, 278.233, 52746.835 22/05/11,10:34:51,12,07,1, 11.9,1,1, 10.522, 10516.704, 278.249, 52746.900 22/05/11,10:34:51,13,07,1, 11.9,1,1, 10.522, 10516.678, 278.252, 52746.908 22/05/11,10:34:51,14,07,1, 11.9,1,1, 10.522, 10516.695, 278.252, 52746.848 22/05/11,10:34:51,15,07,1, 11.9,1,1, 10.522, 10516.720, 278.230, 52746.788 22/05/11,10:34:51,16,07,1, 11.9,1,1, 10.522, 10516.695, 278.245, 52746.751 22/05/11,10:34:51,17,07,1, 11.9,1,1, 10.522, 10516.717, 278.231, 52746.748 22/05/11,10:34:51,18,07,1, 11.9,1,1, 10.522, 10516.717, 278.219, 52746.756 22/05/11,10:34:51,19,07,1, 11.9,1,1, 10.522, 10516.707, 278.226, 52746.776 22/05/11,10:34:52,00,07,1, 11.8,1,1, 10.518, 10516.704, 278.226, 52746.776 22/05/11,10:34:52,01,07,1, 11.8,1,1, 10.518, 10516.735, 278.216, 52746.878 22/05/11,10:34:52,02,07,1, 11.8,1,1, 10.518, 10516.692, 278.236, 52746.863 22/05/11,10:34:52,03,07,1, 11.8,1,1, 10.518, 10516.718, 278.246, 52746.815 22/05/11,10:34:52,04,07,1, 11.8,1,1, 10.518, 10516.727, 278.197, 52746.656 22/05/11,10:34:52,05,07,1, 11.8,1,1, 10.518, 10516.760, 278.218, 52746.715 22/05/11,10:34:52,06,07,1, 11.8,1,1, 10.518, 10516.718, 278.203, 52746.729 22/05/11,10:34:52,07,07,1, 11.8,1,1, 10.518, 10516.721, 278.201, 52746.742 22/05/11,10:34:52,08,07,1, 11.8,1,1, 10.518, 10516.733, 278.213, 52746.861 22/05/11,10:34:52,09,07,1, 11.8,1,1, 10.518, 10516.751, 278.205, 52746.868 22/05/11,10:34:52,10,07,1, 11.8,1,1, 10.518, 10516.744, 278.226, 52746.845 22/05/11,10:34:52,11,07,1, 11.8,1,1, 10.518, 10516.737, 278.205, 52746.849 22/05/11,10:34:52,12,07,1, 11.8,1,1, 10.518, 10516.761, 278.209, 52746.774 22/05/11,10:34:52,13,07,1, 11.8,1,1, 10.518, 10516.757, 278.212, 52746.706 22/05/11,10:34:52,14,07,1, 11.8,1,1, 10.518, 10516.772, 278.193, 52746.692 22/05/11,10:34:52,15,07,1, 11.8,1,1, 10.518, 10516.778, 278.214, 52746.762 22/05/11,10:34:52,16,07,1, 11.8,1,1, 10.518, 10516.775, 278.193, 52746.839 22/05/11,10:34:52,17,07,1, 11.8,1,1, 10.518, 10516.774, 278.202, 52746.884 22/05/11,10:34:52,18,07,1, 11.8,1,1, 10.518, 10516.753, 278.183, 52746.853 22/05/11,10:34:52,19,07,1, 11.8,1,1, 10.518, 10516.768, 278.182, 52746.834 22/05/11,10:34:53,00,07,1, 11.9,1,1, 10.523, 10516.763, 278.182, 52746.834 22/05/11,10:34:53,01,07,1, 11.9,1,1, 10.523, 10516.777, 278.187, 52746.763 22/05/11,10:34:53,02,07,1, 11.9,1,1, 10.523, 10516.767, 278.194, 52746.652 22/05/11,10:34:53,03,07,1, 11.9,1,1, 10.523, 10516.754, 278.174, 52746.766 22/05/11,10:34:53,04,07,1, 11.9,1,1, 10.523, 10516.770, 278.161, 52746.840 22/05/11,10:34:53,05,07,1, 11.9,1,1, 10.523, 10516.763, 278.182, 52746.836 22/05/11,10:34:53,06,07,1, 11.9,1,1, 10.523, 10516.793, 278.201, 52746.848 22/05/11,10:34:53,07,07,1, 11.9,1,1, 10.523, 10516.788, 278.184, 52746.832 22/05/11,10:34:53,08,07,1, 11.9,1,1, 10.523, 10516.781, 278.179, 52746.779 22/05/11,10:34:53,09,07,1, 11.9,1,1, 10.523, 10516.787, 278.182, 52746.705 22/05/11,10:34:53,10,07,1, 11.9,1,1, 10.523, 10516.806, 278.166, 52746.700 22/05/11,10:34:53,11,07,1, 11.9,1,1, 10.523, 10516.792, 278.186, 52746.748 22/05/11,10:34:53,12,07,1, 11.9,1,1, 10.523, 10516.801, 278.190, 52746.821 22/05/11,10:34:53,13,07,1, 11.9,1,1, 10.523, 10516.795, 278.172, 52746.845 22/05/11,10:34:53,14,07,1, 11.9,1,1, 10.523, 10516.813, 278.164, 52746.878 22/05/11,10:34:53,15,07,1, 11.9,1,1, 10.523, 10516.794, 278.197, 52746.843 22/05/11,10:34:53,16,07,1, 11.9,1,1, 10.523, 10516.785, 278.165, 52746.808 22/05/11,10:34:53,17,07,1, 11.9,1,1, 10.523, 10516.817, 278.168, 52746.694 22/05/11,10:34:53,18,07,1, 11.9,1,1, 10.523, 10516.799, 278.143, 52746.672 22/05/11,10:34:53,19,07,1, 11.9,1,1, 10.523, 10516.809, 278.160, 52746.737 22/05/11,10:34:54,00,07,1, 11.9,1,1, 10.523, 10516.804, 278.160, 52746.737 22/05/11,10:34:54,01,07,1, 11.9,1,1, 10.523, 10516.819, 278.185, 52746.802 22/05/11,10:34:54,02,07,1, 11.9,1,1, 10.523, 10516.803, 278.147, 52746.853 22/05/11,10:34:54,03,07,1, 11.9,1,1, 10.523, 10516.834, 278.173, 52746.842 22/05/11,10:34:54,04,07,1, 11.9,1,1, 10.523, 10516.808, 278.169, 52746.736 22/05/11,10:34:54,05,07,1, 11.9,1,1, 10.523, 10516.814, 278.153, 52746.706 22/05/11,10:34:54,06,07,1, 11.9,1,1, 10.523, 10516.815, 278.145, 52746.724 22/05/11,10:34:54,07,07,1, 11.9,1,1, 10.523, 10516.838, 278.149, 52746.783 22/05/11,10:34:54,08,07,1, 11.9,1,1, 10.523, 10516.812, 278.150, 52746.838 22/05/11,10:34:54,09,07,1, 11.9,1,1, 10.523, 10516.815, 278.163, 52746.833 22/05/11,10:34:54,10,07,1, 11.9,1,1, 10.523, 10516.847, 278.162, 52746.896 22/05/11,10:34:54,11,07,1, 11.9,1,1, 10.523, 10516.810, 278.159, 52746.883 22/05/11,10:34:54,12,07,1, 11.9,1,1, 10.523, 10516.852, 278.144, 52746.794 22/05/11,10:34:54,13,07,1, 11.9,1,1, 10.523, 10516.860, 278.125, 52746.703 22/05/11,10:34:54,14,07,1, 11.9,1,1, 10.523, 10516.844, 278.106, 52746.706 22/05/11,10:34:54,15,07,1, 11.9,1,1, 10.523, 10516.874, 278.119, 52746.754 22/05/11,10:34:54,16,07,1, 11.9,1,1, 10.523, 10516.855, 278.108, 52746.765 22/05/11,10:34:54,17,07,1, 11.9,1,1, 10.523, 10516.872, 278.132, 52746.856 22/05/11,10:34:54,18,07,1, 11.9,1,1, 10.523, 10516.845, 278.113, 52746.879 22/05/11,10:34:54,19,07,1, 11.9,1,1, 10.523, 10516.868, 278.126, 52746.865 22/05/11,10:34:55,00,08,1, 11.9,1,1, 10.519, 10516.863, 278.126, 52746.766 22/05/11,10:34:55,01,08,1, 11.9,1,1, 10.519, 10516.887, 278.128, 52746.734 22/05/11,10:34:55,02,08,1, 11.9,1,1, 10.519, 10516.871, 278.125, 52746.710 22/05/11,10:34:55,03,08,1, 11.9,1,1, 10.519, 10516.871, 278.102, 52746.700 22/05/11,10:34:55,04,08,1, 11.9,1,1, 10.519, 10516.879, 278.112, 52746.812 22/05/11,10:34:55,05,08,1, 11.9,1,1, 10.519, 10516.861, 278.130, 52746.849 22/05/11,10:34:55,06,08,1, 11.9,1,1, 10.519, 10516.878, 278.130, 52746.841 22/05/11,10:34:55,07,08,1, 11.9,1,1, 10.519, 10516.843, 278.132, 52746.932 22/05/11,10:34:55,08,08,1, 11.9,1,1, 10.519, 10516.867, 278.086, 52746.625 22/05/11,10:34:55,09,08,1, 11.9,1,1, 10.519, 10516.853, 278.088, 52746.723 22/05/11,10:34:55,10,08,1, 11.9,1,1, 10.519, 10516.843, 278.097, 52746.696 22/05/11,10:34:55,11,08,1, 11.9,1,1, 10.519, 10516.862, 278.126, 52746.787 22/05/11,10:34:55,12,08,1, 11.9,1,1, 10.519, 10516.853, 278.120, 52746.792 22/05/11,10:34:55,13,08,1, 11.9,1,1, 10.519, 10516.876, 278.144, 52746.866 22/05/11,10:34:55,14,08,1, 11.9,1,1, 10.519, 10516.880, 278.107, 52746.881 22/05/11,10:34:55,15,08,1, 11.9,1,1, 10.519, 10516.873, 278.096, 52746.767 22/05/11,10:34:55,16,08,1, 11.9,1,1, 10.519, 10516.883, 278.096, 52746.730 22/05/11,10:34:55,17,08,1, 11.9,1,1, 10.519, 10516.894, 278.092, 52746.728 22/05/11,10:34:55,18,08,1, 11.9,1,1, 10.519, 10516.899, 278.103, 52746.698 22/05/11,10:34:55,19,08,1, 11.9,1,1, 10.519, 10516.916, 278.113, 52746.766 22/05/11,10:34:56,00,09,1, 12.0,1,1, 10.519, 10516.913, 278.113, 52746.766 22/05/11,10:34:56,01,09,1, 12.0,1,1, 10.519, 10516.892, 278.122, 52746.895 22/05/11,10:34:56,02,09,1, 12.0,1,1, 10.519, 10516.881, 278.125, 52746.867 22/05/11,10:34:56,03,09,1, 12.0,1,1, 10.519, 10516.875, 278.128, 52746.820 22/05/11,10:34:56,04,09,1, 12.0,1,1, 10.519, 10516.894, 278.119, 52746.743 22/05/11,10:34:56,05,09,1, 12.0,1,1, 10.519, 10516.900, 278.122, 52746.753 22/05/11,10:34:56,06,09,1, 12.0,1,1, 10.519, 10516.925, 278.136, 52746.739 22/05/11,10:34:56,07,09,1, 12.0,1,1, 10.519, 10516.910, 278.107, 52746.764 22/05/11,10:34:56,08,09,1, 12.0,1,1, 10.519, 10516.922, 278.134, 52746.866 22/05/11,10:34:56,09,09,1, 12.0,1,1, 10.519, 10516.909, 278.095, 52746.904 22/05/11,10:34:56,10,09,1, 12.0,1,1, 10.519, 10516.931, 278.092, 52746.905 22/05/11,10:34:56,11,09,1, 12.0,1,1, 10.519, 10516.907, 278.109, 52746.839 22/05/11,10:34:56,12,09,1, 12.0,1,1, 10.519, 10516.913, 278.127, 52746.732 22/05/11,10:34:56,13,09,1, 12.0,1,1, 10.519, 10516.924, 278.111, 52746.747 22/05/11,10:34:56,14,09,1, 12.0,1,1, 10.519, 10516.944, 278.120, 52746.754 22/05/11,10:34:56,15,09,1, 12.0,1,1, 10.519, 10516.956, 278.126, 52746.786 22/05/11,10:34:56,16,09,1, 12.0,1,1, 10.519, 10516.944, 278.112, 52746.863 22/05/11,10:34:56,17,09,1, 12.0,1,1, 10.519, 10516.954, 278.127, 52746.884 22/05/11,10:34:56,18,09,1, 12.0,1,1, 10.519, 10516.944, 278.100, 52746.857 22/05/11,10:34:56,19,09,1, 12.0,1,1, 10.519, 10516.956, 278.091, 52746.840 22/05/11,10:34:57,00,08,1, 11.9,1,1, 10.523, 10516.955, 278.091, 52746.840 22/05/11,10:34:57,01,08,1, 11.9,1,1, 10.523, 10516.963, 278.093, 52746.765 22/05/11,10:34:57,02,08,1, 11.9,1,1, 10.523, 10516.975, 278.104, 52746.757 22/05/11,10:34:57,03,08,1, 11.9,1,1, 10.523, 10516.966, 278.107, 52746.878 22/05/11,10:34:57,04,08,1, 11.9,1,1, 10.523, 10516.984, 278.125, 52746.988 22/05/11,10:34:57,05,08,1, 11.9,1,1, 10.523, 10516.969, 278.129, 52746.975 22/05/11,10:34:57,06,08,1, 11.9,1,1, 10.523, 10516.993, 278.136, 52746.991 22/05/11,10:34:57,07,08,1, 11.9,1,1, 10.523, 10517.008, 278.120, 52746.978 22/05/11,10:34:57,08,08,1, 11.9,1,1, 10.523, 10517.017, 278.116, 52746.906 22/05/11,10:34:57,09,08,1, 11.9,1,1, 10.523, 10516.989, 278.084, 52746.821 22/05/11,10:34:57,10,08,1, 11.9,1,1, 10.523, 10517.020, 278.108, 52746.828 22/05/11,10:34:57,11,08,1, 11.9,1,1, 10.523, 10517.026, 278.110, 52746.905 22/05/11,10:34:57,12,08,1, 11.9,1,1, 10.523, 10517.030, 278.109, 52746.993 22/05/11,10:34:57,13,08,1, 11.9,1,1, 10.523, 10517.020, 278.131, 52747.028 22/05/11,10:34:57,14,08,1, 11.9,1,1, 10.523, 10517.017, 278.122, 52747.015 22/05/11,10:34:57,15,08,1, 11.9,1,1, 10.523, 10517.011, 278.109, 52746.983 22/05/11,10:34:57,16,08,1, 11.9,1,1, 10.523, 10516.986, 278.124, 52746.887 22/05/11,10:34:57,17,08,1, 11.9,1,1, 10.523, 10517.034, 278.092, 52746.842 22/05/11,10:34:57,18,08,1, 11.9,1,1, 10.523, 10517.026, 278.088, 52746.598 22/05/11,10:34:57,19,08,1, 11.9,1,1, 10.523, 10517.020, 278.101, 52746.976 22/05/11,10:34:58,00,08,1, 11.9,1,1, 10.521, 10517.013, 278.101, 52746.976 22/05/11,10:34:58,01,08,1, 11.9,1,1, 10.521, 10517.021, 278.117, 52747.052 22/05/11,10:34:58,02,08,1, 11.9,1,1, 10.521, 10517.027, 278.119, 52747.074 22/05/11,10:34:58,03,08,1, 11.9,1,1, 10.521, 10517.019, 278.106, 52747.028 22/05/11,10:34:58,04,08,1, 11.9,1,1, 10.521, 10517.049, 278.092, 52746.938 22/05/11,10:34:58,05,08,1, 11.9,1,1, 10.521, 10517.035, 278.115, 52746.842 22/05/11,10:34:58,06,08,1, 11.9,1,1, 10.521, 10517.066, 278.114, 52746.867 22/05/11,10:34:58,07,08,1, 11.9,1,1, 10.521, 10517.058, 278.084, 52746.891 22/05/11,10:34:58,08,08,1, 11.9,1,1, 10.521, 10517.072, 278.094, 52746.920 22/05/11,10:34:58,09,08,1, 11.9,1,1, 10.521, 10517.040, 278.113, 52746.988 22/05/11,10:34:58,10,08,1, 11.9,1,1, 10.521, 10517.064, 278.128, 52747.048 22/05/11,10:34:58,11,08,1, 11.9,1,1, 10.521, 10517.067, 278.103, 52747.060 22/05/11,10:34:58,12,08,1, 11.9,1,1, 10.521, 10517.056, 278.117, 52747.003 22/05/11,10:34:58,13,08,1, 11.9,1,1, 10.521, 10517.086, 278.092, 52746.917 22/05/11,10:34:58,14,08,1, 11.9,1,1, 10.521, 10517.091, 278.096, 52746.891 22/05/11,10:34:58,15,08,1, 11.9,1,1, 10.521, 10517.080, 278.072, 52746.858 22/05/11,10:34:58,16,08,1, 11.9,1,1, 10.521, 10517.083, 278.093, 52746.934 22/05/11,10:34:58,17,08,1, 11.9,1,1, 10.521, 10517.071, 278.093, 52746.950 22/05/11,10:34:58,18,08,1, 11.9,1,1, 10.521, 10517.093, 278.114, 52747.040 22/05/11,10:34:58,19,08,1, 11.9,1,1, 10.521, 10517.084, 278.097, 52747.031 22/05/11,10:34:59,00,08,1, 11.9,1,1, 10.522, 10517.080, 278.097, 52747.031 22/05/11,10:34:59,01,08,1, 11.9,1,1, 10.522, 10517.090, 278.087, 52746.893 22/05/11,10:34:59,02,08,1, 11.9,1,1, 10.522, 10517.083, 278.082, 52746.858 22/05/11,10:34:59,03,08,1, 11.9,1,1, 10.522, 10517.102, 278.083, 52746.869 22/05/11,10:34:59,04,08,1, 11.9,1,1, 10.522, 10517.115, 278.094, 52746.842 22/05/11,10:34:59,05,08,1, 11.9,1,1, 10.522, 10517.121, 278.105, 52746.932 22/05/11,10:34:59,06,08,1, 11.9,1,1, 10.522, 10517.100, 278.069, 52746.964 22/05/11,10:34:59,07,08,1, 11.9,1,1, 10.522, 10517.128, 278.097, 52747.020 22/05/11,10:34:59,08,08,1, 11.9,1,1, 10.522, 10517.123, 278.113, 52747.001 22/05/11,10:34:59,09,08,1, 11.9,1,1, 10.522, 10517.116, 278.102, 52746.971 22/05/11,10:34:59,10,08,1, 11.9,1,1, 10.522, 10517.114, 278.108, 52746.886 22/05/11,10:34:59,11,08,1, 11.9,1,1, 10.522, 10517.137, 278.086, 52746.793 22/05/11,10:34:59,12,08,1, 11.9,1,1, 10.522, 10517.133, 278.091, 52746.773 22/05/11,10:34:59,13,08,1, 11.9,1,1, 10.522, 10517.138, 278.097, 52746.877 22/05/11,10:34:59,14,08,1, 11.9,1,1, 10.522, 10517.116, 278.119, 52746.941 22/05/11,10:34:59,15,08,1, 11.9,1,1, 10.522, 10517.127, 278.121, 52746.991 22/05/11,10:34:59,16,08,1, 11.9,1,1, 10.522, 10517.145, 278.132, 52746.963 22/05/11,10:34:59,17,08,1, 11.9,1,1, 10.522, 10517.140, 278.127, 52746.932 22/05/11,10:34:59,18,08,1, 11.9,1,1, 10.522, 10517.134, 278.115, 52746.914 22/05/11,10:34:59,19,08,1, 11.9,1,1, 10.522, 10517.143, 278.093, 52746.808 22/05/11,10:35:00,00,09,1, 11.8,1,1, 10.524, 10517.138, 278.093, 52746.808 22/05/11,10:35:00,01,09,1, 11.8,1,1, 10.524, 10517.154, 278.106, 52746.848 22/05/11,10:35:00,02,09,1, 11.8,1,1, 10.524, 10517.153, 278.075, 52746.853 22/05/11,10:35:00,03,09,1, 11.8,1,1, 10.524, 10517.135, 278.094, 52746.824 22/05/11,10:35:00,04,09,1, 11.8,1,1, 10.524, 10517.134, 278.074, 52746.881 22/05/11,10:35:00,05,09,1, 11.8,1,1, 10.524, 10517.160, 278.078, 52746.856 22/05/11,10:35:00,06,09,1, 11.8,1,1, 10.524, 10517.162, 278.081, 52746.741 22/05/11,10:35:00,07,09,1, 11.8,1,1, 10.524, 10517.154, 278.066, 52746.714 22/05/11,10:35:00,08,09,1, 11.8,1,1, 10.524, 10517.174, 278.070, 52746.677 22/05/11,10:35:00,09,09,1, 11.8,1,1, 10.524, 10517.174, 278.092, 52746.708 22/05/11,10:35:00,10,09,1, 11.8,1,1, 10.524, 10517.188, 278.065, 52746.779 22/05/11,10:35:00,11,09,1, 11.8,1,1, 10.524, 10517.182, 278.066, 52746.803 22/05/11,10:35:00,12,09,1, 11.8,1,1, 10.524, 10517.185, 278.087, 52746.852 22/05/11,10:35:00,13,09,1, 11.8,1,1, 10.524, 10517.184, 278.105, 52746.858 22/05/11,10:35:00,14,09,1, 11.8,1,1, 10.524, 10517.177, 278.082, 52746.811 22/05/11,10:35:00,15,09,1, 11.8,1,1, 10.524, 10517.209, 278.084, 52746.712 22/05/11,10:35:00,16,09,1, 11.8,1,1, 10.524, 10517.218, 278.052, 52746.711 22/05/11,10:35:00,17,09,1, 11.8,1,1, 10.524, 10517.197, 278.080, 52746.695 22/05/11,10:35:00,18,09,1, 11.8,1,1, 10.524, 10517.198, 278.075, 52746.726 22/05/11,10:35:00,19,09,1, 11.8,1,1, 10.524, 10517.201, 278.076, 52746.772 22/05/11,10:35:01,00,08,1, 11.9,1,1, 10.520, 10517.197, 278.076, 52746.772 22/05/11,10:35:01,01,08,1, 11.9,1,1, 10.520, 10517.230, 278.082, 52746.919 22/05/11,10:35:01,02,08,1, 11.9,1,1, 10.520, 10517.227, 278.090, 52746.826 22/05/11,10:35:01,03,08,1, 11.9,1,1, 10.520, 10517.220, 278.095, 52746.778 22/05/11,10:35:01,04,08,1, 11.9,1,1, 10.520, 10517.222, 278.058, 52746.752 22/05/11,10:35:01,05,08,1, 11.9,1,1, 10.520, 10517.224, 278.083, 52746.748 22/05/11,10:35:01,06,08,1, 11.9,1,1, 10.520, 10517.234, 278.078, 52746.684 22/05/11,10:35:01,07,08,1, 11.9,1,1, 10.520, 10517.229, 278.085, 52746.781 22/05/11,10:35:01,08,08,1, 11.9,1,1, 10.520, 10517.245, 278.099, 52746.831 22/05/11,10:35:01,09,08,1, 11.9,1,1, 10.520, 10517.230, 278.112, 52746.877 22/05/11,10:35:01,10,08,1, 11.9,1,1, 10.520, 10517.253, 278.098, 52746.849 22/05/11,10:35:01,11,08,1, 11.9,1,1, 10.520, 10517.227, 278.121, 52746.830 22/05/11,10:35:01,12,08,1, 11.9,1,1, 10.520, 10517.225, 278.107, 52746.751 22/05/11,10:35:01,13,08,1, 11.9,1,1, 10.520, 10517.239, 278.093, 52746.727 22/05/11,10:35:01,14,08,1, 11.9,1,1, 10.520, 10517.238, 278.094, 52746.674 22/05/11,10:35:01,15,08,1, 11.9,1,1, 10.520, 10517.230, 278.085, 52746.737 22/05/11,10:35:01,16,08,1, 11.9,1,1, 10.520, 10517.250, 278.107, 52746.820 22/05/11,10:35:01,17,08,1, 11.9,1,1, 10.520, 10517.259, 278.101, 52746.848 22/05/11,10:35:01,18,08,1, 11.9,1,1, 10.520, 10517.239, 278.080, 52746.816 22/05/11,10:35:01,19,08,1, 11.9,1,1, 10.520, 10517.234, 278.096, 52746.800 22/05/11,10:35:02,00,08,1, 11.8,1,1, 10.525, 10517.230, 278.096, 52746.743 22/05/11,10:35:02,01,08,1, 11.8,1,1, 10.525, 10517.272, 278.073, 52746.704 22/05/11,10:35:02,02,08,1, 11.8,1,1, 10.525, 10517.263, 278.073, 52746.690 22/05/11,10:35:02,03,08,1, 11.8,1,1, 10.525, 10517.280, 278.080, 52746.742 22/05/11,10:35:02,04,08,1, 11.8,1,1, 10.525, 10517.288, 278.086, 52746.804 22/05/11,10:35:02,05,08,1, 11.8,1,1, 10.525, 10517.273, 278.112, 52746.837 22/05/11,10:35:02,06,08,1, 11.8,1,1, 10.525, 10517.271, 278.128, 52746.853 22/05/11,10:35:02,07,08,1, 11.8,1,1, 10.525, 10517.282, 278.120, 52746.831 22/05/11,10:35:02,08,08,1, 11.8,1,1, 10.525, 10517.247, 278.106, 52746.796 22/05/11,10:35:02,09,08,1, 11.8,1,1, 10.525, 10517.260, 278.104, 52746.708 22/05/11,10:35:02,10,08,1, 11.8,1,1, 10.525, 10517.289, 278.118, 52746.668 22/05/11,10:35:02,11,08,1, 11.8,1,1, 10.525, 10517.270, 278.096, 52746.709 22/05/11,10:35:02,12,08,1, 11.8,1,1, 10.525, 10517.301, 278.088, 52746.736 22/05/11,10:35:02,13,08,1, 11.8,1,1, 10.525, 10517.283, 278.091, 52746.789 22/05/11,10:35:02,14,08,1, 11.8,1,1, 10.525, 10517.271, 278.095, 52746.840 22/05/11,10:35:02,15,08,1, 11.8,1,1, 10.525, 10517.272, 278.085, 52746.828 22/05/11,10:35:02,16,08,1, 11.8,1,1, 10.525, 10517.314, 278.103, 52746.805 22/05/11,10:35:02,17,08,1, 11.8,1,1, 10.525, 10517.300, 278.109, 52746.763 22/05/11,10:35:02,18,08,1, 11.8,1,1, 10.525, 10517.289, 278.091, 52746.723 22/05/11,10:35:02,19,08,1, 11.8,1,1, 10.525, 10517.304, 278.088, 52746.743 22/05/11,10:35:03,00,08,1, 11.9,1,1, 10.523, 10517.297, 278.088, 52746.781 22/05/11,10:35:03,01,08,1, 11.9,1,1, 10.523, 10517.310, 278.079, 52746.761 22/05/11,10:35:03,02,08,1, 11.9,1,1, 10.523, 10517.302, 278.113, 52746.858 22/05/11,10:35:03,03,08,1, 11.9,1,1, 10.523, 10517.299, 278.111, 52746.895 22/05/11,10:35:03,04,08,1, 11.9,1,1, 10.523, 10517.309, 278.110, 52746.844 22/05/11,10:35:03,05,08,1, 11.9,1,1, 10.523, 10517.317, 278.099, 52746.767 22/05/11,10:35:03,06,08,1, 11.9,1,1, 10.523, 10517.326, 278.128, 52746.776 22/05/11,10:35:03,07,08,1, 11.9,1,1, 10.523, 10517.314, 278.081, 52746.764 22/05/11,10:35:03,08,08,1, 11.9,1,1, 10.523, 10517.354, 278.082, 52746.719 22/05/11,10:35:03,09,08,1, 11.9,1,1, 10.523, 10517.330, 278.072, 52746.782 22/05/11,10:35:03,10,08,1, 11.9,1,1, 10.523, 10517.344, 278.111, 52746.850 22/05/11,10:35:03,11,08,1, 11.9,1,1, 10.523, 10517.335, 278.131, 52746.874 22/05/11,10:35:03,12,08,1, 11.9,1,1, 10.523, 10517.332, 278.128, 52746.853 22/05/11,10:35:03,13,08,1, 11.9,1,1, 10.523, 10517.342, 278.142, 52746.839 22/05/11,10:35:03,14,08,1, 11.9,1,1, 10.523, 10517.330, 278.107, 52746.764 22/05/11,10:35:03,15,08,1, 11.9,1,1, 10.523, 10517.349, 278.086, 52746.746 22/05/11,10:35:03,16,08,1, 11.9,1,1, 10.523, 10517.346, 278.107, 52746.699 22/05/11,10:35:03,17,08,1, 11.9,1,1, 10.523, 10517.330, 278.117, 52746.763 22/05/11,10:35:03,18,08,1, 11.9,1,1, 10.523, 10517.347, 278.102, 52746.812 22/05/11,10:35:03,19,08,1, 11.9,1,1, 10.523, 10517.349, 278.109, 52746.781 22/05/11,10:35:04,00,08,1, 11.8,1,1, 10.524, 10517.347, 278.109, 52746.805 22/05/11,10:35:04,01,08,1, 11.8,1,1, 10.524, 10517.348, 278.100, 52746.917 22/05/11,10:35:04,02,08,1, 11.8,1,1, 10.524, 10517.344, 278.118, 52746.835 22/05/11,10:35:04,03,08,1, 11.8,1,1, 10.524, 10517.370, 278.129, 52746.819 22/05/11,10:35:04,04,08,1, 11.8,1,1, 10.524, 10517.354, 278.126, 52746.747 22/05/11,10:35:04,05,08,1, 11.8,1,1, 10.524, 10517.382, 278.098, 52746.762 22/05/11,10:35:04,06,08,1, 11.8,1,1, 10.524, 10517.377, 278.120, 52746.822 22/05/11,10:35:04,07,08,1, 11.8,1,1, 10.524, 10517.369, 278.140, 52746.906 22/05/11,10:35:04,08,08,1, 11.8,1,1, 10.524, 10517.396, 278.132, 52746.901 22/05/11,10:35:04,09,08,1, 11.8,1,1, 10.524, 10517.395, 278.123, 52746.895 22/05/11,10:35:04,10,08,1, 11.8,1,1, 10.524, 10517.363, 278.136, 52746.871 22/05/11,10:35:04,11,08,1, 11.8,1,1, 10.524, 10517.379, 278.114, 52746.790 22/05/11,10:35:04,12,08,1, 11.8,1,1, 10.524, 10517.364, 278.125, 52746.687 22/05/11,10:35:04,13,08,1, 11.8,1,1, 10.524, 10517.396, 278.144, 52746.780 22/05/11,10:35:04,14,08,1, 11.8,1,1, 10.524, 10517.380, 278.127, 52746.835 22/05/11,10:35:04,15,08,1, 11.8,1,1, 10.524, 10517.364, 278.108, 52746.870 22/05/11,10:35:04,16,08,1, 11.8,1,1, 10.524, 10517.384, 278.124, 52746.876 22/05/11,10:35:04,17,08,1, 11.8,1,1, 10.524, 10517.366, 278.126, 52746.908 22/05/11,10:35:04,18,08,1, 11.8,1,1, 10.524, 10517.373, 278.144, 52746.878 22/05/11,10:35:04,19,08,1, 11.8,1,1, 10.524, 10517.380, 278.120, 52746.805 22/05/11,10:35:05,00,07,1, 11.9,1,1, 10.525, 10517.372, 278.120, 52746.805 22/05/11,10:35:05,01,07,1, 11.9,1,1, 10.525, 10517.388, 278.117, 52746.748 22/05/11,10:35:05,02,07,1, 11.9,1,1, 10.525, 10517.411, 278.139, 52746.767 22/05/11,10:35:05,03,07,1, 11.9,1,1, 10.525, 10517.374, 278.121, 52746.739 22/05/11,10:35:05,04,07,1, 11.9,1,1, 10.525, 10517.397, 278.115, 52746.808 22/05/11,10:35:05,05,07,1, 11.9,1,1, 10.525, 10517.402, 278.125, 52746.903 22/05/11,10:35:05,06,07,1, 11.9,1,1, 10.525, 10517.391, 278.098, 52746.721 22/05/11,10:35:05,07,07,1, 11.9,1,1, 10.525, 10517.359, 278.138, 52746.845 22/05/11,10:35:05,08,07,1, 11.9,1,1, 10.525, 10517.393, 278.155, 52746.813 22/05/11,10:35:05,09,07,1, 11.9,1,1, 10.525, 10517.383, 278.126, 52746.765 22/05/11,10:35:05,10,07,1, 11.9,1,1, 10.525, 10517.377, 278.132, 52746.692 22/05/11,10:35:05,11,07,1, 11.9,1,1, 10.525, 10517.384, 278.150, 52746.736 22/05/11,10:35:05,12,07,1, 11.9,1,1, 10.525, 10517.406, 278.124, 52746.788 22/05/11,10:35:05,13,07,1, 11.9,1,1, 10.525, 10517.386, 278.118, 52746.852 22/05/11,10:35:05,14,07,1, 11.9,1,1, 10.525, 10517.390, 278.177, 52746.864 22/05/11,10:35:05,15,07,1, 11.9,1,1, 10.525, 10517.402, 278.148, 52746.836 22/05/11,10:35:05,16,07,1, 11.9,1,1, 10.525, 10517.378, 278.109, 52746.752 22/05/11,10:35:05,17,07,1, 11.9,1,1, 10.525, 10517.394, 278.125, 52746.765 22/05/11,10:35:05,18,07,1, 11.9,1,1, 10.525, 10517.412, 278.115, 52746.716 22/05/11,10:35:05,19,07,1, 11.9,1,1, 10.525, 10517.422, 278.149, 52746.739 22/05/11,10:35:06,00,07,1, 11.9,1,1, 10.528, 10517.414, 278.149, 52746.739 22/05/11,10:35:06,01,07,1, 11.9,1,1, 10.528, 10517.436, 278.147, 52746.832 22/05/11,10:35:06,02,07,1, 11.9,1,1, 10.528, 10517.402, 278.138, 52746.885 22/05/11,10:35:06,03,07,1, 11.9,1,1, 10.528, 10517.435, 278.151, 52746.886 22/05/11,10:35:06,04,07,1, 11.9,1,1, 10.528, 10517.439, 278.149, 52746.899 22/05/11,10:35:06,05,07,1, 11.9,1,1, 10.528, 10517.423, 278.122, 52746.839 22/05/11,10:35:06,06,07,1, 11.9,1,1, 10.528, 10517.416, 278.134, 52746.763 22/05/11,10:35:06,07,07,1, 11.9,1,1, 10.528, 10517.430, 278.144, 52746.700 22/05/11,10:35:06,08,07,1, 11.9,1,1, 10.528, 10517.424, 278.124, 52746.755 22/05/11,10:35:06,09,07,1, 11.9,1,1, 10.528, 10517.450, 278.140, 52746.831 22/05/11,10:35:06,10,07,1, 11.9,1,1, 10.528, 10517.422, 278.143, 52746.853 22/05/11,10:35:06,11,07,1, 11.9,1,1, 10.528, 10517.436, 278.129, 52746.867 22/05/11,10:35:06,12,07,1, 11.9,1,1, 10.528, 10517.439, 278.143, 52746.910 22/05/11,10:35:06,13,07,1, 11.9,1,1, 10.528, 10517.429, 278.140, 52746.858 22/05/11,10:35:06,14,07,1, 11.9,1,1, 10.528, 10517.446, 278.122, 52746.820 22/05/11,10:35:06,15,07,1, 11.9,1,1, 10.528, 10517.481, 278.155, 52746.780 22/05/11,10:35:06,16,07,1, 11.9,1,1, 10.528, 10517.432, 278.122, 52746.723 22/05/11,10:35:06,17,07,1, 11.9,1,1, 10.528, 10517.455, 278.134, 52746.789 22/05/11,10:35:06,18,07,1, 11.9,1,1, 10.528, 10517.464, 278.090, 52746.839 22/05/11,10:35:06,19,07,1, 11.9,1,1, 10.528, 10517.457, 278.115, 52746.845 22/05/11,10:35:07,00,07,1, 11.8,1,1, 10.525, 10517.455, 278.115, 52746.860 22/05/11,10:35:07,01,07,1, 11.8,1,1, 10.525, 10517.460, 278.153, 52746.874 22/05/11,10:35:07,02,07,1, 11.8,1,1, 10.525, 10517.435, 278.149, 52746.819 22/05/11,10:35:07,03,07,1, 11.8,1,1, 10.525, 10517.469, 278.160, 52746.834 22/05/11,10:35:07,04,07,1, 11.8,1,1, 10.525, 10517.464, 278.141, 52746.770 22/05/11,10:35:07,05,07,1, 11.8,1,1, 10.525, 10517.463, 278.114, 52746.773 22/05/11,10:35:07,06,07,1, 11.8,1,1, 10.525, 10517.465, 278.139, 52746.806 22/05/11,10:35:07,07,07,1, 11.8,1,1, 10.525, 10517.461, 278.097, 52746.864 22/05/11,10:35:07,08,07,1, 11.8,1,1, 10.525, 10517.480, 278.129, 52746.940 22/05/11,10:35:07,09,07,1, 11.8,1,1, 10.525, 10517.461, 278.138, 52746.873 22/05/11,10:35:07,10,07,1, 11.8,1,1, 10.525, 10517.473, 278.146, 52746.870 22/05/11,10:35:07,11,07,1, 11.8,1,1, 10.525, 10517.485, 278.140, 52746.860 22/05/11,10:35:07,12,07,1, 11.8,1,1, 10.525, 10517.468, 278.121, 52746.828 22/05/11,10:35:07,13,07,1, 11.8,1,1, 10.525, 10517.491, 278.135, 52746.743 22/05/11,10:35:07,14,07,1, 11.8,1,1, 10.525, 10517.496, 278.133, 52746.812 22/05/11,10:35:07,15,07,1, 11.8,1,1, 10.525, 10517.494, 278.137, 52746.868 22/05/11,10:35:07,16,07,1, 11.8,1,1, 10.525, 10517.478, 278.142, 52746.896 22/05/11,10:35:07,17,07,1, 11.8,1,1, 10.525, 10517.513, 278.152, 52746.908 22/05/11,10:35:07,18,07,1, 11.8,1,1, 10.525, 10517.478, 278.136, 52746.930 22/05/11,10:35:07,19,07,1, 11.8,1,1, 10.525, 10517.477, 278.164, 52746.860 22/05/11,10:35:08,00,08,1, 11.9,1,1, 10.526, 10517.472, 278.164, 52746.860 22/05/11,10:35:08,01,08,1, 11.9,1,1, 10.526, 10517.476, 278.131, 52746.757 22/05/11,10:35:08,02,08,1, 11.9,1,1, 10.526, 10517.494, 278.136, 52746.772 22/05/11,10:35:08,03,08,1, 11.9,1,1, 10.526, 10517.520, 278.133, 52746.844 22/05/11,10:35:08,04,08,1, 11.9,1,1, 10.526, 10517.485, 278.134, 52746.862 22/05/11,10:35:08,05,08,1, 11.9,1,1, 10.526, 10517.479, 278.145, 52746.865 22/05/11,10:35:08,06,08,1, 11.9,1,1, 10.526, 10517.478, 278.151, 52747.109 22/05/11,10:35:08,07,08,1, 11.9,1,1, 10.526, 10517.522, 278.144, 52746.937 22/05/11,10:35:08,08,08,1, 11.9,1,1, 10.526, 10517.497, 278.120, 52746.881 22/05/11,10:35:08,09,08,1, 11.9,1,1, 10.526, 10517.505, 278.124, 52746.770 22/05/11,10:35:08,10,08,1, 11.9,1,1, 10.526, 10517.501, 278.121, 52746.812 22/05/11,10:35:08,11,08,1, 11.9,1,1, 10.526, 10517.517, 278.129, 52746.803 22/05/11,10:35:08,12,08,1, 11.9,1,1, 10.526, 10517.517, 278.126, 52746.830 22/05/11,10:35:08,13,08,1, 11.9,1,1, 10.526, 10517.522, 278.141, 52746.866 22/05/11,10:35:08,14,08,1, 11.9,1,1, 10.526, 10517.492, 278.131, 52746.902 22/05/11,10:35:08,15,08,1, 11.9,1,1, 10.526, 10517.479, 278.153, 52746.934 22/05/11,10:35:08,16,08,1, 11.9,1,1, 10.526, 10517.488, 278.154, 52746.898 22/05/11,10:35:08,17,08,1, 11.9,1,1, 10.526, 10517.493, 278.128, 52746.805 22/05/11,10:35:08,18,08,1, 11.9,1,1, 10.526, 10517.516, 278.137, 52746.809 22/05/11,10:35:08,19,08,1, 11.9,1,1, 10.526, 10517.509, 278.126, 52746.809 22/05/11,10:35:09,00,08,1, 11.9,1,1, 10.529, 10517.505, 278.126, 52746.809 22/05/11,10:35:09,01,08,1, 11.9,1,1, 10.529, 10517.484, 278.120, 52746.829 22/05/11,10:35:09,02,08,1, 11.9,1,1, 10.529, 10517.522, 278.159, 52746.917 22/05/11,10:35:09,03,08,1, 11.9,1,1, 10.529, 10517.516, 278.148, 52746.943 22/05/11,10:35:09,04,08,1, 11.9,1,1, 10.529, 10517.495, 278.177, 52746.918 22/05/11,10:35:09,05,08,1, 11.9,1,1, 10.529, 10517.510, 278.127, 52746.919 22/05/11,10:35:09,06,08,1, 11.9,1,1, 10.529, 10517.516, 278.153, 52746.842 22/05/11,10:35:09,07,08,1, 11.9,1,1, 10.529, 10517.518, 278.149, 52746.854 22/05/11,10:35:09,08,08,1, 11.9,1,1, 10.529, 10517.509, 278.121, 52746.811 22/05/11,10:35:09,09,08,1, 11.9,1,1, 10.529, 10517.502, 278.135, 52746.789 22/05/11,10:35:09,10,08,1, 11.9,1,1, 10.529, 10517.510, 278.144, 52746.879 22/05/11,10:35:09,11,08,1, 11.9,1,1, 10.529, 10517.521, 278.180, 52746.943 22/05/11,10:35:09,12,08,1, 11.9,1,1, 10.529, 10517.497, 278.144, 52746.964 22/05/11,10:35:09,13,08,1, 11.9,1,1, 10.529, 10517.499, 278.144, 52746.955 22/05/11,10:35:09,14,08,1, 11.9,1,1, 10.529, 10517.550, 278.159, 52746.883 22/05/11,10:35:09,15,08,1, 11.9,1,1, 10.529, 10517.534, 278.159, 52746.828 22/05/11,10:35:09,16,08,1, 11.9,1,1, 10.529, 10517.533, 278.155, 52746.777 22/05/11,10:35:09,17,08,1, 11.9,1,1, 10.529, 10517.547, 278.165, 52746.833 22/05/11,10:35:09,18,08,1, 11.9,1,1, 10.529, 10517.494, 278.150, 52746.878 22/05/11,10:35:09,19,08,1, 11.9,1,1, 10.529, 10517.526, 278.131, 52746.942 22/05/11,10:35:10,00,08,1, 11.9,1,1, 10.527, 10517.522, 278.131, 52746.875 22/05/11,10:35:10,01,08,1, 11.9,1,1, 10.527, 10517.534, 278.173, 52746.939 22/05/11,10:35:10,02,08,1, 11.9,1,1, 10.527, 10517.516, 278.160, 52746.901 22/05/11,10:35:10,03,08,1, 11.9,1,1, 10.527, 10517.505, 278.180, 52746.853 22/05/11,10:35:10,04,08,1, 11.9,1,1, 10.527, 10517.526, 278.165, 52746.798 22/05/11,10:35:10,05,08,1, 11.9,1,1, 10.527, 10517.539, 278.140, 52746.766 22/05/11,10:35:10,06,08,1, 11.9,1,1, 10.527, 10517.569, 278.176, 52746.871 22/05/11,10:35:10,07,08,1, 11.9,1,1, 10.527, 10517.549, 278.172, 52746.900 22/05/11,10:35:10,08,08,1, 11.9,1,1, 10.527, 10517.543, 278.169, 52746.923 22/05/11,10:35:10,09,08,1, 11.9,1,1, 10.527, 10517.555, 278.185, 52746.999 22/05/11,10:35:10,10,08,1, 11.9,1,1, 10.527, 10517.533, 278.184, 52746.969 22/05/11,10:35:10,11,08,1, 11.9,1,1, 10.527, 10517.536, 278.169, 52746.892 22/05/11,10:35:10,12,08,1, 11.9,1,1, 10.527, 10517.548, 278.147, 52746.848 22/05/11,10:35:10,13,08,1, 11.9,1,1, 10.527, 10517.539, 278.163, 52746.795 22/05/11,10:35:10,14,08,1, 11.9,1,1, 10.527, 10517.525, 278.168, 52746.788 22/05/11,10:35:10,15,08,1, 11.9,1,1, 10.527, 10517.541, 278.153, 52746.846 22/05/11,10:35:10,16,08,1, 11.9,1,1, 10.527, 10517.557, 278.158, 52746.871 22/05/11,10:35:10,17,08,1, 11.9,1,1, 10.527, 10517.549, 278.179, 52746.940 22/05/11,10:35:10,18,08,1, 11.9,1,1, 10.527, 10517.540, 278.171, 52746.947 22/05/11,10:35:10,19,08,1, 11.9,1,1, 10.527, 10517.564, 278.178, 52746.875 22/05/11,10:35:11,00,07,1, 11.9,1,1, 10.529, 10517.564, 278.178, 52746.785 22/05/11,10:35:11,01,07,1, 11.9,1,1, 10.529, 10517.552, 278.168, 52746.802 22/05/11,10:35:11,02,07,1, 11.9,1,1, 10.529, 10517.561, 278.162, 52746.790 22/05/11,10:35:11,03,07,1, 11.9,1,1, 10.529, 10517.568, 278.173, 52746.836 22/05/11,10:35:11,04,07,1, 11.9,1,1, 10.529, 10517.559, 278.179, 52746.993 22/05/11,10:35:11,05,07,1, 11.9,1,1, 10.529, 10517.588, 278.161, 52746.833 22/05/11,10:35:11,06,07,1, 11.9,1,1, 10.529, 10517.549, 278.152, 52746.923 22/05/11,10:35:11,07,07,1, 11.9,1,1, 10.529, 10517.570, 278.160, 52746.904 22/05/11,10:35:11,08,07,1, 11.9,1,1, 10.529, 10517.592, 278.136, 52746.859 22/05/11,10:35:11,09,07,1, 11.9,1,1, 10.529, 10517.548, 278.151, 52746.842 22/05/11,10:35:11,10,07,1, 11.9,1,1, 10.529, 10517.567, 278.137, 52746.819 22/05/11,10:35:11,11,07,1, 11.9,1,1, 10.529, 10517.560, 278.162, 52746.757 22/05/11,10:35:11,12,07,1, 11.9,1,1, 10.529, 10517.567, 278.165, 52746.803 22/05/11,10:35:11,13,07,1, 11.9,1,1, 10.529, 10517.576, 278.167, 52746.877 22/05/11,10:35:11,14,07,1, 11.9,1,1, 10.529, 10517.570, 278.210, 52746.966 22/05/11,10:35:11,15,07,1, 11.9,1,1, 10.529, 10517.562, 278.173, 52746.980 22/05/11,10:35:11,16,07,1, 11.9,1,1, 10.529, 10517.574, 278.163, 52746.878 22/05/11,10:35:11,17,07,1, 11.9,1,1, 10.529, 10517.586, 278.160, 52746.842 22/05/11,10:35:11,18,07,1, 11.9,1,1, 10.529, 10517.587, 278.160, 52746.828 22/05/11,10:35:11,19,07,1, 11.9,1,1, 10.529, 10517.587, 278.168, 52746.785 22/05/11,10:35:12,00,08,1, 11.8,1,1, 10.526, 10517.581, 278.168, 52746.785 22/05/11,10:35:12,01,08,1, 11.8,1,1, 10.526, 10517.605, 278.140, 52746.889 22/05/11,10:35:12,02,08,1, 11.8,1,1, 10.526, 10517.600, 278.170, 52746.899 22/05/11,10:35:12,03,08,1, 11.8,1,1, 10.526, 10517.587, 278.191, 52746.919 22/05/11,10:35:12,04,08,1, 11.8,1,1, 10.526, 10517.608, 278.191, 52746.940 22/05/11,10:35:12,05,08,1, 11.8,1,1, 10.526, 10517.584, 278.171, 52746.886 22/05/11,10:35:12,06,08,1, 11.8,1,1, 10.526, 10517.577, 278.182, 52746.816 22/05/11,10:35:12,07,08,1, 11.8,1,1, 10.526, 10517.631, 278.170, 52746.785 22/05/11,10:35:12,08,08,1, 11.8,1,1, 10.526, 10517.607, 278.177, 52746.781 22/05/11,10:35:12,09,08,1, 11.8,1,1, 10.526, 10517.606, 278.195, 52746.853 22/05/11,10:35:12,10,08,1, 11.8,1,1, 10.526, 10517.616, 278.201, 52746.900 22/05/11,10:35:12,11,08,1, 11.8,1,1, 10.526, 10517.610, 278.178, 52746.953 22/05/11,10:35:12,12,08,1, 11.8,1,1, 10.526, 10517.657, 278.166, 52746.917 22/05/11,10:35:12,13,08,1, 11.8,1,1, 10.526, 10517.622, 278.190, 52746.910 22/05/11,10:35:12,14,08,1, 11.8,1,1, 10.526, 10517.613, 278.180, 52746.834 22/05/11,10:35:12,15,08,1, 11.8,1,1, 10.526, 10517.612, 278.167, 52746.785 22/05/11,10:35:12,16,08,1, 11.8,1,1, 10.526, 10517.651, 278.190, 52746.830 22/05/11,10:35:12,17,08,1, 11.8,1,1, 10.526, 10517.628, 278.167, 52746.856 22/05/11,10:35:12,18,08,1, 11.8,1,1, 10.526, 10517.642, 278.163, 52746.883 22/05/11,10:35:12,19,08,1, 11.8,1,1, 10.526, 10517.664, 278.170, 52746.882 22/05/11,10:35:13,00,07,1, 11.9,1,1, 10.532, 10517.656, 278.170, 52746.882 22/05/11,10:35:13,01,07,1, 11.9,1,1, 10.532, 10517.624, 278.174, 52746.917 22/05/11,10:35:13,02,07,1, 11.9,1,1, 10.532, 10517.657, 278.185, 52746.889 22/05/11,10:35:13,03,07,1, 11.9,1,1, 10.532, 10517.629, 278.174, 52746.846 22/05/11,10:35:13,04,07,1, 11.9,1,1, 10.532, 10517.656, 278.165, 52746.814 22/05/11,10:35:13,05,07,1, 11.9,1,1, 10.532, 10517.660, 278.165, 52746.825 22/05/11,10:35:13,06,07,1, 11.9,1,1, 10.532, 10517.635, 278.129, 52746.771 22/05/11,10:35:13,07,07,1, 11.9,1,1, 10.532, 10517.633, 278.168, 52746.843 22/05/11,10:35:13,08,07,1, 11.9,1,1, 10.532, 10517.676, 278.190, 52746.947 22/05/11,10:35:13,09,07,1, 11.9,1,1, 10.532, 10517.653, 278.193, 52746.939 22/05/11,10:35:13,10,07,1, 11.9,1,1, 10.532, 10517.667, 278.169, 52746.923 22/05/11,10:35:13,11,07,1, 11.9,1,1, 10.532, 10517.671, 278.165, 52746.845 22/05/11,10:35:13,12,07,1, 11.9,1,1, 10.532, 10517.656, 278.163, 52746.831 22/05/11,10:35:13,13,07,1, 11.9,1,1, 10.532, 10517.671, 278.153, 52746.755 22/05/11,10:35:13,14,07,1, 11.9,1,1, 10.532, 10517.680, 278.165, 52746.809 22/05/11,10:35:13,15,07,1, 11.9,1,1, 10.532, 10517.707, 278.174, 52746.837 22/05/11,10:35:13,16,07,1, 11.9,1,1, 10.532, 10517.688, 278.157, 52746.902 22/05/11,10:35:13,17,07,1, 11.9,1,1, 10.532, 10517.678, 278.180, 52746.944 22/05/11,10:35:13,18,07,1, 11.9,1,1, 10.532, 10517.672, 278.159, 52746.906 22/05/11,10:35:13,19,07,1, 11.9,1,1, 10.532, 10517.679, 278.139, 52746.879 22/05/11,10:35:14,00,09,1, 11.8,1,1, 10.531, 10517.672, 278.139, 52746.879 22/05/11,10:35:14,01,09,1, 11.8,1,1, 10.531, 10517.683, 278.161, 52746.781 22/05/11,10:35:14,02,09,1, 11.8,1,1, 10.531, 10517.692, 278.168, 52746.758 22/05/11,10:35:14,03,09,1, 11.8,1,1, 10.531, 10517.705, 278.166, 52746.846 22/05/11,10:35:14,04,09,1, 11.8,1,1, 10.531, 10517.677, 278.156, 52746.906 22/05/11,10:35:14,05,09,1, 11.8,1,1, 10.531, 10517.699, 278.202, 52746.946 22/05/11,10:35:14,06,09,1, 11.8,1,1, 10.531, 10517.722, 278.185, 52746.959 22/05/11,10:35:14,07,09,1, 11.8,1,1, 10.531, 10517.693, 278.180, 52746.891 22/05/11,10:35:14,08,09,1, 11.8,1,1, 10.531, 10517.711, 278.140, 52746.887 22/05/11,10:35:14,09,09,1, 11.8,1,1, 10.531, 10517.706, 278.163, 52746.818 22/05/11,10:35:14,10,09,1, 11.8,1,1, 10.531, 10517.707, 278.156, 52746.758 22/05/11,10:35:14,11,09,1, 11.8,1,1, 10.531, 10517.728, 278.145, 52746.789 22/05/11,10:35:14,12,09,1, 11.8,1,1, 10.531, 10517.729, 278.163, 52746.851 22/05/11,10:35:14,13,09,1, 11.8,1,1, 10.531, 10517.736, 278.174, 52746.895 22/05/11,10:35:14,14,09,1, 11.8,1,1, 10.531, 10517.716, 278.148, 52746.901 22/05/11,10:35:14,15,09,1, 11.8,1,1, 10.531, 10517.705, 278.151, 52746.918 22/05/11,10:35:14,16,09,1, 11.8,1,1, 10.531, 10517.723, 278.151, 52746.878 22/05/11,10:35:14,17,09,1, 11.8,1,1, 10.531, 10517.722, 278.155, 52746.835 22/05/11,10:35:14,18,09,1, 11.8,1,1, 10.531, 10517.719, 278.144, 52746.762 22/05/11,10:35:14,19,09,1, 11.8,1,1, 10.531, 10517.732, 278.141, 52746.787 22/05/11,10:35:15,00,09,1, 11.9,1,1, 10.532, 10517.731, 278.141, 52746.908 22/05/11,10:35:15,01,09,1, 11.9,1,1, 10.532, 10517.735, 278.145, 52746.884 22/05/11,10:35:15,02,09,1, 11.9,1,1, 10.532, 10517.751, 278.151, 52746.919 22/05/11,10:35:15,03,09,1, 11.9,1,1, 10.532, 10517.727, 278.156, 52746.937 22/05/11,10:35:15,04,09,1, 11.9,1,1, 10.532, 10517.742, 278.157, 52746.938 22/05/11,10:35:15,05,09,1, 11.9,1,1, 10.532, 10517.739, 278.158, 52746.880 22/05/11,10:35:15,06,09,1, 11.9,1,1, 10.532, 10517.752, 278.158, 52746.827 22/05/11,10:35:15,07,09,1, 11.9,1,1, 10.532, 10517.756, 278.152, 52746.814 22/05/11,10:35:15,08,09,1, 11.9,1,1, 10.532, 10517.761, 278.130, 52746.780 22/05/11,10:35:15,09,09,1, 11.9,1,1, 10.532, 10517.752, 278.135, 52746.836 22/05/11,10:35:15,10,09,1, 11.9,1,1, 10.532, 10517.751, 278.146, 52746.867 22/05/11,10:35:15,11,09,1, 11.9,1,1, 10.532, 10517.774, 278.149, 52746.913 22/05/11,10:35:15,12,09,1, 11.9,1,1, 10.532, 10517.756, 278.130, 52746.917 22/05/11,10:35:15,13,09,1, 11.9,1,1, 10.532, 10517.754, 278.134, 52746.824 22/05/11,10:35:15,14,09,1, 11.9,1,1, 10.532, 10517.765, 278.124, 52746.803 22/05/11,10:35:15,15,09,1, 11.9,1,1, 10.532, 10517.779, 278.133, 52746.807 22/05/11,10:35:15,16,09,1, 11.9,1,1, 10.532, 10517.788, 278.144, 52746.817 22/05/11,10:35:15,17,09,1, 11.9,1,1, 10.532, 10517.791, 278.148, 52746.816 22/05/11,10:35:15,18,09,1, 11.9,1,1, 10.532, 10517.769, 278.122, 52746.826 22/05/11,10:35:15,19,09,1, 11.9,1,1, 10.532, 10517.809, 278.146, 52746.908 22/05/11,10:35:16,00,09,1, 11.8,1,1, 10.526, 10517.806, 278.146, 52746.908 22/05/11,10:35:16,01,09,1, 11.8,1,1, 10.526, 10517.771, 278.140, 52746.878 22/05/11,10:35:16,02,09,1, 11.8,1,1, 10.526, 10517.771, 278.115, 52746.869 22/05/11,10:35:16,03,09,1, 11.8,1,1, 10.526, 10517.806, 278.118, 52746.819 22/05/11,10:35:16,04,09,1, 11.8,1,1, 10.526, 10517.785, 278.133, 52746.798 22/05/11,10:35:16,05,09,1, 11.8,1,1, 10.526, 10517.791, 278.123, 52746.766 22/05/11,10:35:16,06,09,1, 11.8,1,1, 10.526, 10517.807, 278.127, 52746.865 22/05/11,10:35:16,07,09,1, 11.8,1,1, 10.526, 10517.804, 278.116, 52746.939 22/05/11,10:35:16,08,09,1, 11.8,1,1, 10.526, 10517.820, 278.141, 52746.958 22/05/11,10:35:16,09,09,1, 11.8,1,1, 10.526, 10517.789, 278.120, 52746.934 22/05/11,10:35:16,10,09,1, 11.8,1,1, 10.526, 10517.797, 278.115, 52746.896 22/05/11,10:35:16,11,09,1, 11.8,1,1, 10.526, 10517.814, 278.128, 52746.887 22/05/11,10:35:16,12,09,1, 11.8,1,1, 10.526, 10517.800, 278.107, 52746.825 22/05/11,10:35:16,13,09,1, 11.8,1,1, 10.526, 10517.824, 278.122, 52746.752 22/05/11,10:35:16,14,09,1, 11.8,1,1, 10.526, 10517.832, 278.117, 52746.812 22/05/11,10:35:16,15,09,1, 11.8,1,1, 10.526, 10517.832, 278.123, 52746.868 22/05/11,10:35:16,16,09,1, 11.8,1,1, 10.526, 10517.817, 278.128, 52746.923 22/05/11,10:35:16,17,09,1, 11.8,1,1, 10.526, 10517.818, 278.132, 52746.937 22/05/11,10:35:16,18,09,1, 11.8,1,1, 10.526, 10517.822, 278.121, 52746.920 22/05/11,10:35:16,19,09,1, 11.8,1,1, 10.526, 10517.818, 278.134, 52746.914 22/05/11,10:35:17,00,09,1, 11.8,1,1, 10.530, 10517.814, 278.134, 52746.914 22/05/11,10:35:17,01,09,1, 11.8,1,1, 10.530, 10517.828, 278.113, 52746.762 22/05/11,10:35:17,02,09,1, 11.8,1,1, 10.530, 10517.847, 278.113, 52746.809 22/05/11,10:35:17,03,09,1, 11.8,1,1, 10.530, 10517.856, 278.118, 52746.841 22/05/11,10:35:17,04,09,1, 11.8,1,1, 10.530, 10517.863, 278.119, 52746.891 22/05/11,10:35:17,05,09,1, 11.8,1,1, 10.530, 10517.845, 278.134, 52746.906 22/05/11,10:35:17,06,09,1, 11.8,1,1, 10.530, 10517.838, 278.134, 52746.921 22/05/11,10:35:17,07,09,1, 11.8,1,1, 10.530, 10517.831, 278.132, 52746.897 22/05/11,10:35:17,08,09,1, 11.8,1,1, 10.530, 10517.824, 278.115, 52746.904 22/05/11,10:35:17,09,09,1, 11.8,1,1, 10.530, 10517.867, 278.113, 52746.775 22/05/11,10:35:17,10,09,1, 11.8,1,1, 10.530, 10517.870, 278.123, 52746.752 22/05/11,10:35:17,11,09,1, 11.8,1,1, 10.530, 10517.868, 278.075, 52746.782 22/05/11,10:35:17,12,09,1, 11.8,1,1, 10.530, 10517.858, 278.064, 52746.809 22/05/11,10:35:17,13,09,1, 11.8,1,1, 10.530, 10517.848, 278.081, 52746.864 22/05/11,10:35:17,14,09,1, 11.8,1,1, 10.530, 10517.859, 278.121, 52746.890 22/05/11,10:35:17,15,09,1, 11.8,1,1, 10.530, 10517.864, 278.123, 52746.915 22/05/11,10:35:17,16,09,1, 11.8,1,1, 10.530, 10517.841, 278.126, 52746.877 22/05/11,10:35:17,17,09,1, 11.8,1,1, 10.530, 10517.867, 278.100, 52746.815 22/05/11,10:35:17,18,09,1, 11.8,1,1, 10.530, 10517.883, 278.104, 52746.735 22/05/11,10:35:17,19,09,1, 11.8,1,1, 10.530, 10517.888, 278.090, 52746.778 22/05/11,10:35:18,00,08,1, 11.9,1,1, 10.528, 10517.881, 278.090, 52746.778 22/05/11,10:35:18,01,08,1, 11.9,1,1, 10.528, 10517.918, 278.106, 52746.828 22/05/11,10:35:18,02,08,1, 11.9,1,1, 10.528, 10517.899, 278.093, 52746.896 22/05/11,10:35:18,03,08,1, 11.9,1,1, 10.528, 10517.910, 278.105, 52746.943 22/05/11,10:35:18,04,08,1, 11.9,1,1, 10.528, 10517.932, 278.103, 52746.911 22/05/11,10:35:18,05,08,1, 11.9,1,1, 10.528, 10517.921, 278.102, 52746.819 22/05/11,10:35:18,06,08,1, 11.9,1,1, 10.528, 10517.915, 278.085, 52746.849 22/05/11,10:35:18,07,08,1, 11.9,1,1, 10.528, 10517.916, 278.111, 52746.824 22/05/11,10:35:18,08,08,1, 11.9,1,1, 10.528, 10517.909, 278.111, 52746.813 22/05/11,10:35:18,09,08,1, 11.9,1,1, 10.528, 10517.902, 278.113, 52746.807 22/05/11,10:35:18,10,08,1, 11.9,1,1, 10.528, 10517.921, 278.089, 52746.841 22/05/11,10:35:18,11,08,1, 11.9,1,1, 10.528, 10517.932, 278.117, 52746.949 22/05/11,10:35:18,12,08,1, 11.9,1,1, 10.528, 10517.926, 278.102, 52746.937 22/05/11,10:35:18,13,08,1, 11.9,1,1, 10.528, 10517.933, 278.094, 52746.865 22/05/11,10:35:18,14,08,1, 11.9,1,1, 10.528, 10517.931, 278.081, 52746.844 22/05/11,10:35:18,15,08,1, 11.9,1,1, 10.528, 10517.914, 278.089, 52746.794 22/05/11,10:35:18,16,08,1, 11.9,1,1, 10.528, 10517.949, 278.070, 52746.780 22/05/11,10:35:18,17,08,1, 11.9,1,1, 10.528, 10517.938, 278.100, 52746.778 22/05/11,10:35:18,18,08,1, 11.9,1,1, 10.528, 10517.961, 278.096, 52746.847 22/05/11,10:35:18,19,08,1, 11.9,1,1, 10.528, 10517.959, 278.082, 52746.859 22/05/11,10:35:19,00,08,1, 11.9,1,1, 10.528, 10517.956, 278.082, 52746.859 22/05/11,10:35:19,01,08,1, 11.9,1,1, 10.528, 10517.946, 278.080, 52746.915 22/05/11,10:35:19,02,08,1, 11.9,1,1, 10.528, 10517.969, 278.112, 52746.885 22/05/11,10:35:19,03,08,1, 11.9,1,1, 10.528, 10517.970, 278.095, 52746.839 22/05/11,10:35:19,04,08,1, 11.9,1,1, 10.528, 10517.971, 278.082, 52746.781 22/05/11,10:35:19,05,08,1, 11.9,1,1, 10.528, 10517.985, 278.074, 52746.774 22/05/11,10:35:19,06,08,1, 11.9,1,1, 10.528, 10517.975, 278.072, 52746.778 22/05/11,10:35:19,07,08,1, 11.9,1,1, 10.528, 10517.971, 278.072, 52746.879 22/05/11,10:35:19,08,08,1, 11.9,1,1, 10.528, 10518.002, 278.096, 52746.903 22/05/11,10:35:19,09,08,1, 11.9,1,1, 10.528, 10517.981, 278.092, 52746.879 22/05/11,10:35:19,10,08,1, 11.9,1,1, 10.528, 10517.978, 278.077, 52746.881 22/05/11,10:35:19,11,08,1, 11.9,1,1, 10.528, 10517.996, 278.048, 52746.864 22/05/11,10:35:19,12,08,1, 11.9,1,1, 10.528, 10518.010, 278.043, 52746.762 22/05/11,10:35:19,13,08,1, 11.9,1,1, 10.528, 10517.991, 278.066, 52746.757 22/05/11,10:35:19,14,08,1, 11.9,1,1, 10.528, 10518.017, 278.053, 52746.790 22/05/11,10:35:19,15,08,1, 11.9,1,1, 10.528, 10518.009, 278.051, 52746.825 22/05/11,10:35:19,16,08,1, 11.9,1,1, 10.528, 10518.024, 278.065, 52746.872 22/05/11,10:35:19,17,08,1, 11.9,1,1, 10.528, 10518.017, 278.076, 52746.893 22/05/11,10:35:19,18,08,1, 11.9,1,1, 10.528, 10518.007, 278.056, 52746.884 22/05/11,10:35:19,19,08,1, 11.9,1,1, 10.528, 10518.016, 278.074, 52746.918 22/05/11,10:35:20,00,08,1, 11.9,1,1, 10.531, 10518.014, 278.074, 52746.918 22/05/11,10:35:20,01,08,1, 11.9,1,1, 10.531, 10518.033, 278.050, 52746.732 22/05/11,10:35:20,02,08,1, 11.9,1,1, 10.531, 10518.024, 278.049, 52746.769 22/05/11,10:35:20,03,08,1, 11.9,1,1, 10.531, 10518.045, 278.034, 52746.756 22/05/11,10:35:20,04,08,1, 11.9,1,1, 10.531, 10518.016, 278.031, 52746.763 22/05/11,10:35:20,05,08,1, 11.9,1,1, 10.531, 10518.032, 278.033, 52746.846 22/05/11,10:35:20,06,08,1, 11.9,1,1, 10.531, 10518.045, 278.054, 52746.876 22/05/11,10:35:20,07,08,1, 11.9,1,1, 10.531, 10518.036, 278.044, 52746.867 22/05/11,10:35:20,08,08,1, 11.9,1,1, 10.531, 10518.025, 278.048, 52746.726 22/05/11,10:35:20,09,08,1, 11.9,1,1, 10.531, 10518.070, 278.038, 52746.803 22/05/11,10:35:20,10,08,1, 11.9,1,1, 10.531, 10518.102, 278.042, 52746.721 22/05/11,10:35:20,11,08,1, 11.9,1,1, 10.531, 10518.070, 278.039, 52746.700 22/05/11,10:35:20,12,08,1, 11.9,1,1, 10.531, 10518.068, 278.034, 52746.778 22/05/11,10:35:20,13,08,1, 11.9,1,1, 10.531, 10518.084, 278.049, 52746.798 22/05/11,10:35:20,14,08,1, 11.9,1,1, 10.531, 10518.092, 278.049, 52746.868 22/05/11,10:35:20,15,08,1, 11.9,1,1, 10.531, 10518.075, 278.046, 52746.880 22/05/11,10:35:20,16,08,1, 11.9,1,1, 10.531, 10518.073, 278.043, 52746.826 22/05/11,10:35:20,17,08,1, 11.9,1,1, 10.531, 10518.090, 278.053, 52746.837 22/05/11,10:35:20,18,08,1, 11.9,1,1, 10.531, 10518.097, 278.031, 52746.762 22/05/11,10:35:20,19,08,1, 11.9,1,1, 10.531, 10518.114, 278.035, 52746.735 22/05/11,10:35:21,00,08,1, 11.9,1,1, 10.531, 10518.106, 278.035, 52746.735 22/05/11,10:35:21,01,08,1, 11.9,1,1, 10.531, 10518.092, 278.029, 52746.805 22/05/11,10:35:21,02,08,1, 11.9,1,1, 10.531, 10518.134, 278.044, 52746.890 22/05/11,10:35:21,03,08,1, 11.9,1,1, 10.531, 10518.089, 278.049, 52746.891 22/05/11,10:35:21,04,08,1, 11.9,1,1, 10.531, 10518.121, 278.045, 52746.867 22/05/11,10:35:21,05,08,1, 11.9,1,1, 10.531, 10518.120, 278.012, 52746.829 22/05/11,10:35:21,06,08,1, 11.9,1,1, 10.531, 10518.091, 278.031, 52746.780 22/05/11,10:35:21,07,08,1, 11.9,1,1, 10.531, 10518.136, 278.028, 52746.734 22/05/11,10:35:21,08,08,1, 11.9,1,1, 10.531, 10518.133, 278.015, 52746.765 22/05/11,10:35:21,09,08,1, 11.9,1,1, 10.531, 10518.153, 278.032, 52746.814 22/05/11,10:35:21,10,08,1, 11.9,1,1, 10.531, 10518.149, 278.019, 52746.829 22/05/11,10:35:21,11,08,1, 11.9,1,1, 10.531, 10518.143, 278.021, 52746.875 22/05/11,10:35:21,12,08,1, 11.9,1,1, 10.531, 10518.165, 278.027, 52746.962 22/05/11,10:35:21,13,08,1, 11.9,1,1, 10.531, 10518.110, 278.020, 52746.857 22/05/11,10:35:21,14,08,1, 11.9,1,1, 10.531, 10518.125, 278.032, 52746.855 22/05/11,10:35:21,15,08,1, 11.9,1,1, 10.531, 10518.127, 278.026, 52746.786 22/05/11,10:35:21,16,08,1, 11.9,1,1, 10.531, 10518.146, 277.993, 52746.707 22/05/11,10:35:21,17,08,1, 11.9,1,1, 10.531, 10518.186, 278.030, 52746.738 22/05/11,10:35:21,18,08,1, 11.9,1,1, 10.531, 10518.174, 278.021, 52746.787 22/05/11,10:35:21,19,08,1, 11.9,1,1, 10.531, 10518.181, 278.014, 52746.848 22/05/11,10:35:22,00,08,1, 11.9,1,1, 10.531, 10518.173, 278.014, 52746.809 22/05/11,10:35:22,01,08,1, 11.9,1,1, 10.531, 10518.174, 278.020, 52746.871 22/05/11,10:35:22,02,08,1, 11.9,1,1, 10.531, 10518.180, 278.007, 52746.831 22/05/11,10:35:22,03,08,1, 11.9,1,1, 10.531, 10518.199, 278.009, 52746.800 22/05/11,10:35:22,04,08,1, 11.9,1,1, 10.531, 10518.188, 278.027, 52746.720 22/05/11,10:35:22,05,08,1, 11.9,1,1, 10.531, 10518.202, 277.980, 52746.710 22/05/11,10:35:22,06,08,1, 11.9,1,1, 10.531, 10518.208, 278.022, 52746.727 22/05/11,10:35:22,07,08,1, 11.9,1,1, 10.531, 10518.203, 278.012, 52746.800 22/05/11,10:35:22,08,08,1, 11.9,1,1, 10.531, 10518.209, 278.027, 52746.810 22/05/11,10:35:22,09,08,1, 11.9,1,1, 10.531, 10518.213, 277.996, 52746.808 22/05/11,10:35:22,10,08,1, 11.9,1,1, 10.531, 10518.202, 278.021, 52746.842 22/05/11,10:35:22,11,08,1, 11.9,1,1, 10.531, 10518.204, 278.018, 52746.791 22/05/11,10:35:22,12,08,1, 11.9,1,1, 10.531, 10518.199, 277.981, 52746.698 22/05/11,10:35:22,13,08,1, 11.9,1,1, 10.531, 10518.229, 278.003, 52746.691 22/05/11,10:35:22,14,08,1, 11.9,1,1, 10.531, 10518.208, 278.004, 52746.741 22/05/11,10:35:22,15,08,1, 11.9,1,1, 10.531, 10518.228, 278.000, 52746.785 22/05/11,10:35:22,16,08,1, 11.9,1,1, 10.531, 10518.237, 277.972, 52746.807 22/05/11,10:35:22,17,08,1, 11.9,1,1, 10.531, 10518.227, 278.001, 52746.843 22/05/11,10:35:22,18,08,1, 11.9,1,1, 10.531, 10518.231, 278.022, 52746.860 22/05/11,10:35:22,19,08,1, 11.9,1,1, 10.531, 10518.229, 277.984, 52746.809 22/05/11,10:35:23,00,07,1, 11.9,1,1, 10.533, 10518.223, 277.984, 52746.809 22/05/11,10:35:23,01,07,1, 11.9,1,1, 10.533, 10518.262, 277.991, 52746.709 22/05/11,10:35:23,02,07,1, 11.9,1,1, 10.533, 10518.236, 277.974, 52746.708 22/05/11,10:35:23,03,07,1, 11.9,1,1, 10.533, 10518.255, 278.002, 52746.894 22/05/11,10:35:23,04,07,1, 11.9,1,1, 10.533, 10518.278, 278.000, 52746.722 22/05/11,10:35:23,05,07,1, 11.9,1,1, 10.533, 10518.276, 278.002, 52746.790 22/05/11,10:35:23,06,07,1, 11.9,1,1, 10.533, 10518.269, 278.003, 52746.821 22/05/11,10:35:23,07,07,1, 11.9,1,1, 10.533, 10518.276, 278.023, 52746.832 22/05/11,10:35:23,08,07,1, 11.9,1,1, 10.533, 10518.258, 278.008, 52746.748 22/05/11,10:35:23,09,07,1, 11.9,1,1, 10.533, 10518.272, 278.001, 52746.703 22/05/11,10:35:23,10,07,1, 11.9,1,1, 10.533, 10518.249, 277.997, 52746.662 22/05/11,10:35:23,11,07,1, 11.9,1,1, 10.533, 10518.257, 278.022, 52746.693 22/05/11,10:35:23,12,07,1, 11.9,1,1, 10.533, 10518.263, 277.992, 52746.737 22/05/11,10:35:23,13,07,1, 11.9,1,1, 10.533, 10518.273, 277.975, 52746.651 22/05/11,10:35:23,14,07,1, 11.9,1,1, 10.533, 10518.314, 278.019, 52746.834 22/05/11,10:35:23,15,07,1, 11.9,1,1, 10.533, 10518.296, 278.023, 52746.811 22/05/11,10:35:23,16,07,1, 11.9,1,1, 10.533, 10518.302, 278.001, 52746.638 22/05/11,10:35:23,17,07,1, 11.9,1,1, 10.533, 10518.300, 277.990, 52746.696 22/05/11,10:35:23,18,07,1, 11.9,1,1, 10.533, 10518.314, 277.981, 52746.707 22/05/11,10:35:23,19,07,1, 11.9,1,1, 10.533, 10518.320, 277.995, 52746.654 22/05/11,10:35:24,00,07,1, 11.9,1,1, 10.533, 10518.315, 277.995, 52746.654 22/05/11,10:35:24,01,07,1, 11.9,1,1, 10.533, 10518.325, 277.992, 52746.735 22/05/11,10:35:24,02,07,1, 11.9,1,1, 10.533, 10518.316, 278.007, 52746.817 22/05/11,10:35:24,03,07,1, 11.9,1,1, 10.533, 10518.313, 278.000, 52746.799 22/05/11,10:35:24,04,07,1, 11.9,1,1, 10.533, 10518.321, 277.998, 52746.770 22/05/11,10:35:24,05,07,1, 11.9,1,1, 10.533, 10518.336, 278.028, 52746.740 22/05/11,10:35:24,06,07,1, 11.9,1,1, 10.533, 10518.325, 277.992, 52746.746 22/05/11,10:35:24,07,07,1, 11.9,1,1, 10.533, 10518.344, 277.989, 52746.689 22/05/11,10:35:24,08,07,1, 11.9,1,1, 10.533, 10518.348, 277.995, 52746.660 22/05/11,10:35:24,09,07,1, 11.9,1,1, 10.533, 10518.350, 277.988, 52746.700 22/05/11,10:35:24,10,07,1, 11.9,1,1, 10.533, 10518.361, 278.015, 52746.820 22/05/11,10:35:24,11,07,1, 11.9,1,1, 10.533, 10518.363, 278.010, 52746.814 22/05/11,10:35:24,12,07,1, 11.9,1,1, 10.533, 10518.342, 277.999, 52746.821 22/05/11,10:35:24,13,07,1, 11.9,1,1, 10.533, 10518.369, 278.015, 52746.824 22/05/11,10:35:24,14,07,1, 11.9,1,1, 10.533, 10518.367, 277.999, 52746.638 22/05/11,10:35:24,15,07,1, 11.9,1,1, 10.533, 10518.384, 277.991, 52746.782 22/05/11,10:35:24,16,07,1, 11.9,1,1, 10.533, 10518.396, 278.001, 52746.661 22/05/11,10:35:24,17,07,1, 11.9,1,1, 10.533, 10518.375, 278.021, 52746.696 22/05/11,10:35:24,18,07,1, 11.9,1,1, 10.533, 10518.337, 278.023, 52746.968 22/05/11,10:35:24,19,07,1, 11.9,1,1, 10.533, 10518.369, 278.012, 52746.830 22/05/11,10:35:25,00,09,1, 11.9,1,1, 10.530, 10518.365, 278.012, 52746.830 22/05/11,10:35:25,01,09,1, 11.9,1,1, 10.530, 10518.380, 277.995, 52746.819 22/05/11,10:35:25,02,09,1, 11.9,1,1, 10.530, 10518.380, 277.988, 52746.773 22/05/11,10:35:25,03,09,1, 11.9,1,1, 10.530, 10518.375, 277.982, 52746.685 22/05/11,10:35:25,04,09,1, 11.9,1,1, 10.530, 10518.389, 278.000, 52746.629 22/05/11,10:35:25,05,09,1, 11.9,1,1, 10.530, 10518.403, 277.993, 52746.688 22/05/11,10:35:25,06,09,1, 11.9,1,1, 10.530, 10518.390, 278.003, 52746.722 22/05/11,10:35:25,07,09,1, 11.9,1,1, 10.530, 10518.397, 277.994, 52746.759 22/05/11,10:35:25,08,09,1, 11.9,1,1, 10.530, 10518.411, 277.976, 52746.836 22/05/11,10:35:25,09,09,1, 11.9,1,1, 10.530, 10518.427, 277.985, 52746.855 22/05/11,10:35:25,10,09,1, 11.9,1,1, 10.530, 10518.409, 278.037, 52746.840 22/05/11,10:35:25,11,09,1, 11.9,1,1, 10.530, 10518.410, 278.002, 52746.772 22/05/11,10:35:25,12,09,1, 11.9,1,1, 10.530, 10518.380, 277.980, 52746.602 22/05/11,10:35:25,13,09,1, 11.9,1,1, 10.530, 10518.468, 277.980, 52746.703 22/05/11,10:35:25,14,09,1, 11.9,1,1, 10.530, 10518.413, 277.973, 52746.635 22/05/11,10:35:25,15,09,1, 11.9,1,1, 10.530, 10518.444, 277.985, 52746.693 22/05/11,10:35:25,16,09,1, 11.9,1,1, 10.530, 10518.441, 277.998, 52746.759 22/05/11,10:35:25,17,09,1, 11.9,1,1, 10.530, 10518.448, 278.023, 52746.839 22/05/11,10:35:25,18,09,1, 11.9,1,1, 10.530, 10518.433, 278.005, 52746.840 22/05/11,10:35:25,19,09,1, 11.9,1,1, 10.530, 10518.417, 277.986, 52746.800 22/05/11,10:35:26,00,10,1, 11.9,1,1, 10.531, 10518.415, 277.986, 52746.800 22/05/11,10:35:26,01,10,1, 11.9,1,1, 10.531, 10518.430, 277.988, 52746.708 22/05/11,10:35:26,02,10,1, 11.9,1,1, 10.531, 10518.430, 277.982, 52746.712 22/05/11,10:35:26,03,10,1, 11.9,1,1, 10.531, 10518.437, 277.989, 52746.679 22/05/11,10:35:26,04,10,1, 11.9,1,1, 10.531, 10518.452, 278.006, 52746.755 22/05/11,10:35:26,05,10,1, 11.9,1,1, 10.531, 10518.443, 278.012, 52746.805 22/05/11,10:35:26,06,10,1, 11.9,1,1, 10.531, 10518.489, 278.030, 52746.831 22/05/11,10:35:26,07,10,1, 11.9,1,1, 10.531, 10518.448, 278.002, 52746.829 22/05/11,10:35:26,08,10,1, 11.9,1,1, 10.531, 10518.450, 277.996, 52746.745 22/05/11,10:35:26,09,10,1, 11.9,1,1, 10.531, 10518.480, 278.020, 52746.730 22/05/11,10:35:26,10,10,1, 11.9,1,1, 10.531, 10518.468, 277.985, 52746.710 22/05/11,10:35:26,11,10,1, 11.9,1,1, 10.531, 10518.496, 277.990, 52746.686 22/05/11,10:35:26,12,10,1, 11.9,1,1, 10.531, 10518.496, 277.997, 52746.734 22/05/11,10:35:26,13,10,1, 11.9,1,1, 10.531, 10518.466, 278.030, 52746.753 22/05/11,10:35:26,14,10,1, 11.9,1,1, 10.531, 10518.489, 278.013, 52746.862 22/05/11,10:35:26,15,10,1, 11.9,1,1, 10.531, 10518.475, 278.018, 52746.834 22/05/11,10:35:26,16,10,1, 11.9,1,1, 10.531, 10518.454, 278.035, 52746.976 22/05/11,10:35:26,17,10,1, 11.9,1,1, 10.531, 10518.482, 278.021, 52746.778 22/05/11,10:35:26,18,10,1, 11.9,1,1, 10.531, 10518.480, 278.017, 52746.781 22/05/11,10:35:26,19,10,1, 11.9,1,1, 10.531, 10518.447, 278.021, 52746.742 22/05/11,10:35:27,00,08,1, 11.9,1,1, 10.533, 10518.440, 278.021, 52746.735 22/05/11,10:35:27,01,08,1, 11.9,1,1, 10.533, 10518.514, 278.004, 52746.756 22/05/11,10:35:27,02,08,1, 11.9,1,1, 10.533, 10518.515, 278.011, 52746.812 22/05/11,10:35:27,03,08,1, 11.9,1,1, 10.533, 10518.487, 278.019, 52746.832 22/05/11,10:35:27,04,08,1, 11.9,1,1, 10.533, 10518.516, 278.017, 52746.808 22/05/11,10:35:27,05,08,1, 11.9,1,1, 10.533, 10518.517, 277.991, 52746.780 22/05/11,10:35:27,06,08,1, 11.9,1,1, 10.533, 10518.507, 278.005, 52746.745 22/05/11,10:35:27,07,08,1, 11.9,1,1, 10.533, 10518.511, 278.002, 52746.679 22/05/11,10:35:27,08,08,1, 11.9,1,1, 10.533, 10518.523, 278.008, 52746.662 22/05/11,10:35:27,09,08,1, 11.9,1,1, 10.533, 10518.520, 278.003, 52746.740 22/05/11,10:35:27,10,08,1, 11.9,1,1, 10.533, 10518.535, 277.995, 52746.787 22/05/11,10:35:27,11,08,1, 11.9,1,1, 10.533, 10518.547, 278.008, 52746.745 22/05/11,10:35:27,12,08,1, 11.9,1,1, 10.533, 10518.546, 278.010, 52746.829 22/05/11,10:35:27,13,08,1, 11.9,1,1, 10.533, 10518.516, 278.012, 52746.796 22/05/11,10:35:27,14,08,1, 11.9,1,1, 10.533, 10518.532, 277.986, 52746.708 22/05/11,10:35:27,15,08,1, 11.9,1,1, 10.533, 10518.508, 277.996, 52746.684 22/05/11,10:35:27,16,08,1, 11.9,1,1, 10.533, 10518.561, 278.002, 52746.632 22/05/11,10:35:27,17,08,1, 11.9,1,1, 10.533, 10518.535, 278.009, 52746.669 22/05/11,10:35:27,18,08,1, 11.9,1,1, 10.533, 10518.558, 278.010, 52746.740 22/05/11,10:35:27,19,08,1, 11.9,1,1, 10.533, 10518.534, 277.995, 52746.735 22/05/11,10:35:28,00,08,1, 11.9,1,1, 10.534, 10518.532, 277.995, 52746.735 22/05/11,10:35:28,01,08,1, 11.9,1,1, 10.534, 10518.514, 278.004, 52746.786 22/05/11,10:35:28,02,08,1, 11.9,1,1, 10.534, 10518.540, 277.990, 52746.771 22/05/11,10:35:28,03,08,1, 11.9,1,1, 10.534, 10518.549, 278.018, 52746.705 22/05/11,10:35:28,04,08,1, 11.9,1,1, 10.534, 10518.550, 277.985, 52746.648 22/05/11,10:35:28,05,08,1, 11.9,1,1, 10.534, 10518.538, 277.962, 52746.648 22/05/11,10:35:28,06,08,1, 11.9,1,1, 10.534, 10518.567, 277.985, 52746.676 22/05/11,10:35:28,07,08,1, 11.9,1,1, 10.534, 10518.563, 277.994, 52746.728 22/05/11,10:35:28,08,08,1, 11.9,1,1, 10.534, 10518.532, 277.993, 52746.779 22/05/11,10:35:28,09,08,1, 11.9,1,1, 10.534, 10518.537, 278.008, 52746.811 22/05/11,10:35:28,10,08,1, 11.9,1,1, 10.534, 10518.534, 278.029, 52746.814 22/05/11,10:35:28,11,08,1, 11.9,1,1, 10.534, 10518.570, 278.015, 52746.873 22/05/11,10:35:28,12,08,1, 11.9,1,1, 10.534, 10518.561, 278.011, 52746.728 22/05/11,10:35:28,13,08,1, 11.9,1,1, 10.534, 10518.541, 278.006, 52746.658 22/05/11,10:35:28,14,08,1, 11.9,1,1, 10.534, 10518.569, 278.004, 52746.656 22/05/11,10:35:28,15,08,1, 11.9,1,1, 10.534, 10518.581, 278.010, 52746.756 22/05/11,10:35:28,16,08,1, 11.9,1,1, 10.534, 10518.568, 278.021, 52746.737 22/05/11,10:35:28,17,08,1, 11.9,1,1, 10.534, 10518.576, 278.004, 52746.758 22/05/11,10:35:28,18,08,1, 11.9,1,1, 10.534, 10518.565, 278.010, 52746.784 22/05/11,10:35:28,19,08,1, 11.9,1,1, 10.534, 10518.592, 278.002, 52746.734 22/05/11,10:35:29,00,07,1, 11.9,1,1, 10.532, 10518.590, 278.002, 52746.734 22/05/11,10:35:29,01,07,1, 11.9,1,1, 10.532, 10518.585, 278.013, 52746.690 22/05/11,10:35:29,02,07,1, 11.9,1,1, 10.532, 10518.620, 278.010, 52746.514 22/05/11,10:35:29,03,07,1, 11.9,1,1, 10.532, 10518.638, 277.966, 52746.623 22/05/11,10:35:29,04,07,1, 11.9,1,1, 10.532, 10518.620, 278.018, 52746.665 22/05/11,10:35:29,05,07,1, 11.9,1,1, 10.532, 10518.645, 277.997, 52746.803 22/05/11,10:35:29,06,07,1, 11.9,1,1, 10.532, 10518.592, 278.009, 52746.827 22/05/11,10:35:29,07,07,1, 11.9,1,1, 10.532, 10518.607, 278.046, 52746.814 22/05/11,10:35:29,08,07,1, 11.9,1,1, 10.532, 10518.586, 278.014, 52746.713 22/05/11,10:35:29,09,07,1, 11.9,1,1, 10.532, 10518.587, 278.028, 52746.627 22/05/11,10:35:29,10,07,1, 11.9,1,1, 10.532, 10518.587, 278.015, 52746.677 22/05/11,10:35:29,11,07,1, 11.9,1,1, 10.532, 10518.611, 277.983, 52746.638 22/05/11,10:35:29,12,07,1, 11.9,1,1, 10.532, 10518.578, 278.009, 52746.554 22/05/11,10:35:29,13,07,1, 11.9,1,1, 10.532, 10518.642, 278.031, 52746.822 22/05/11,10:35:29,14,07,1, 11.9,1,1, 10.532, 10518.585, 278.046, 52746.997 22/05/11,10:35:29,15,07,1, 11.9,1,1, 10.532, 10518.591, 278.021, 52746.766 22/05/11,10:35:29,16,07,1, 11.9,1,1, 10.532, 10518.611, 278.017, 52746.751 22/05/11,10:35:29,17,07,1, 11.9,1,1, 10.532, 10518.595, 278.037, 52746.754 22/05/11,10:35:29,18,07,1, 11.9,1,1, 10.532, 10518.614, 278.030, 52746.700 22/05/11,10:35:29,19,07,1, 11.9,1,1, 10.532, 10518.603, 278.025, 52746.657 22/05/11,10:35:30,00,07,1, 11.9,1,1, 10.533, 10518.599, 278.025, 52746.763 22/05/11,10:35:30,01,07,1, 11.9,1,1, 10.533, 10518.623, 278.037, 52746.719 22/05/11,10:35:30,02,07,1, 11.9,1,1, 10.533, 10518.632, 278.028, 52746.791 22/05/11,10:35:30,03,07,1, 11.9,1,1, 10.533, 10518.612, 278.038, 52746.808 22/05/11,10:35:30,04,07,1, 11.9,1,1, 10.533, 10518.621, 278.049, 52746.756 22/05/11,10:35:30,05,07,1, 11.9,1,1, 10.533, 10518.644, 278.049, 52746.744 22/05/11,10:35:30,06,07,1, 11.9,1,1, 10.533, 10518.624, 278.035, 52746.690 22/05/11,10:35:30,07,07,1, 11.9,1,1, 10.533, 10518.621, 278.024, 52746.620 22/05/11,10:35:30,08,07,1, 11.9,1,1, 10.533, 10518.638, 278.014, 52746.626 22/05/11,10:35:30,09,07,1, 11.9,1,1, 10.533, 10518.623, 278.016, 52746.712 22/05/11,10:35:30,10,07,1, 11.9,1,1, 10.533, 10518.636, 278.010, 52746.786 22/05/11,10:35:30,11,07,1, 11.9,1,1, 10.533, 10518.605, 278.045, 52746.834 22/05/11,10:35:30,12,07,1, 11.9,1,1, 10.533, 10518.639, 278.040, 52746.840 22/05/11,10:35:30,13,07,1, 11.9,1,1, 10.533, 10518.632, 278.032, 52746.738 22/05/11,10:35:30,14,07,1, 11.9,1,1, 10.533, 10518.613, 278.030, 52746.668 22/05/11,10:35:30,15,07,1, 11.9,1,1, 10.533, 10518.627, 278.038, 52746.646 22/05/11,10:35:30,16,07,1, 11.9,1,1, 10.533, 10518.620, 278.021, 52746.641 22/05/11,10:35:30,17,07,1, 11.9,1,1, 10.533, 10518.636, 278.030, 52746.708 22/05/11,10:35:30,18,07,1, 11.9,1,1, 10.533, 10518.638, 278.055, 52746.746 22/05/11,10:35:30,19,07,1, 11.9,1,1, 10.533, 10518.673, 278.040, 52746.763 22/05/11,10:35:31,00,08,1, 11.9,1,1, 10.533, 10518.665, 278.040, 52746.753 22/05/11,10:35:31,01,08,1, 11.9,1,1, 10.533, 10518.637, 278.040, 52746.771 22/05/11,10:35:31,02,08,1, 11.9,1,1, 10.533, 10518.654, 278.045, 52746.742 22/05/11,10:35:31,03,08,1, 11.9,1,1, 10.533, 10518.664, 278.020, 52746.646 22/05/11,10:35:31,04,08,1, 11.9,1,1, 10.533, 10518.660, 278.029, 52746.632 22/05/11,10:35:31,05,08,1, 11.9,1,1, 10.533, 10518.650, 278.059, 52746.640 22/05/11,10:35:31,06,08,1, 11.9,1,1, 10.533, 10518.633, 278.073, 52746.731 22/05/11,10:35:31,07,08,1, 11.9,1,1, 10.533, 10518.652, 278.034, 52746.759 22/05/11,10:35:31,08,08,1, 11.9,1,1, 10.533, 10518.663, 278.066, 52746.814 22/05/11,10:35:31,09,08,1, 11.9,1,1, 10.533, 10518.665, 278.083, 52746.871 22/05/11,10:35:31,10,08,1, 11.9,1,1, 10.533, 10518.670, 278.052, 52746.794 22/05/11,10:35:31,11,08,1, 11.9,1,1, 10.533, 10518.682, 278.041, 52746.713 22/05/11,10:35:31,12,08,1, 11.9,1,1, 10.533, 10518.701, 278.064, 52746.645 22/05/11,10:35:31,13,08,1, 11.9,1,1, 10.533, 10518.688, 278.038, 52746.687 22/05/11,10:35:31,14,08,1, 11.9,1,1, 10.533, 10518.716, 278.061, 52746.715 22/05/11,10:35:31,15,08,1, 11.9,1,1, 10.533, 10518.675, 278.070, 52746.792 22/05/11,10:35:31,16,08,1, 11.9,1,1, 10.533, 10518.691, 278.072, 52746.846 22/05/11,10:35:31,17,08,1, 11.9,1,1, 10.533, 10518.692, 278.071, 52746.804 22/05/11,10:35:31,18,08,1, 11.9,1,1, 10.533, 10518.692, 278.067, 52746.812 22/05/11,10:35:31,19,08,1, 11.9,1,1, 10.533, 10518.685, 278.058, 52746.753 22/05/11,10:35:32,00,08,1, 11.8,1,1, 10.534, 10518.682, 278.058, 52746.730 22/05/11,10:35:32,01,08,1, 11.8,1,1, 10.534, 10518.713, 278.064, 52746.696 22/05/11,10:35:32,02,08,1, 11.8,1,1, 10.534, 10518.724, 278.073, 52746.757 22/05/11,10:35:32,03,08,1, 11.8,1,1, 10.534, 10518.746, 278.087, 52746.750 22/05/11,10:35:32,04,08,1, 11.8,1,1, 10.534, 10518.699, 278.108, 52746.777 22/05/11,10:35:32,05,08,1, 11.8,1,1, 10.534, 10518.705, 278.108, 52746.880 22/05/11,10:35:32,06,08,1, 11.8,1,1, 10.534, 10518.723, 278.101, 52746.863 22/05/11,10:35:32,07,08,1, 11.8,1,1, 10.534, 10518.711, 278.107, 52746.796 22/05/11,10:35:32,08,08,1, 11.8,1,1, 10.534, 10518.725, 278.114, 52746.737 22/05/11,10:35:32,09,08,1, 11.8,1,1, 10.534, 10518.710, 278.113, 52746.689 22/05/11,10:35:32,10,08,1, 11.8,1,1, 10.534, 10518.716, 278.095, 52746.692 22/05/11,10:35:32,11,08,1, 11.8,1,1, 10.534, 10518.741, 278.065, 52746.691 22/05/11,10:35:32,12,08,1, 11.8,1,1, 10.534, 10518.734, 278.108, 52746.775 22/05/11,10:35:32,13,08,1, 11.8,1,1, 10.534, 10518.721, 278.118, 52746.829 22/05/11,10:35:32,14,08,1, 11.8,1,1, 10.534, 10518.756, 278.123, 52746.858 22/05/11,10:35:32,15,08,1, 11.8,1,1, 10.534, 10518.739, 278.100, 52746.822 22/05/11,10:35:32,16,08,1, 11.8,1,1, 10.534, 10518.735, 278.102, 52746.741 22/05/11,10:35:32,17,08,1, 11.8,1,1, 10.534, 10518.760, 278.116, 52746.759 22/05/11,10:35:32,18,08,1, 11.8,1,1, 10.534, 10518.744, 278.092, 52746.773 22/05/11,10:35:32,19,08,1, 11.8,1,1, 10.534, 10518.746, 278.094, 52746.730 22/05/11,10:35:33,00,08,1, 11.9,1,1, 10.536, 10518.740, 278.094, 52746.877 22/05/11,10:35:33,01,08,1, 11.9,1,1, 10.536, 10518.743, 278.108, 52746.851 22/05/11,10:35:33,02,08,1, 11.9,1,1, 10.536, 10518.724, 278.132, 52746.893 22/05/11,10:35:33,03,08,1, 11.9,1,1, 10.536, 10518.733, 278.115, 52746.857 22/05/11,10:35:33,04,08,1, 11.9,1,1, 10.536, 10518.738, 278.106, 52746.796 22/05/11,10:35:33,05,08,1, 11.9,1,1, 10.536, 10518.725, 278.114, 52746.735 22/05/11,10:35:33,06,08,1, 11.9,1,1, 10.536, 10518.746, 278.072, 52746.748 22/05/11,10:35:33,07,08,1, 11.9,1,1, 10.536, 10518.742, 278.106, 52746.702 22/05/11,10:35:33,08,08,1, 11.9,1,1, 10.536, 10518.740, 278.111, 52746.728 22/05/11,10:35:33,09,08,1, 11.9,1,1, 10.536, 10518.729, 278.120, 52746.805 22/05/11,10:35:33,10,08,1, 11.9,1,1, 10.536, 10518.720, 278.144, 52746.907 22/05/11,10:35:33,11,08,1, 11.9,1,1, 10.536, 10518.746, 278.133, 52746.836 22/05/11,10:35:33,12,08,1, 11.9,1,1, 10.536, 10518.731, 278.110, 52746.808 22/05/11,10:35:33,13,08,1, 11.9,1,1, 10.536, 10518.746, 278.143, 52746.742 22/05/11,10:35:33,14,08,1, 11.9,1,1, 10.536, 10518.750, 278.164, 52746.737 22/05/11,10:35:33,15,08,1, 11.9,1,1, 10.536, 10518.746, 278.134, 52746.695 22/05/11,10:35:33,16,08,1, 11.9,1,1, 10.536, 10518.760, 278.144, 52746.728 22/05/11,10:35:33,17,08,1, 11.9,1,1, 10.536, 10518.747, 278.167, 52746.777 22/05/11,10:35:33,18,08,1, 11.9,1,1, 10.536, 10518.756, 278.144, 52746.848 22/05/11,10:35:33,19,08,1, 11.9,1,1, 10.536, 10518.781, 278.160, 52746.877 22/05/11,10:35:34,00,09,1, 11.9,1,1, 10.534, 10518.774, 278.160, 52746.877 22/05/11,10:35:34,01,09,1, 11.9,1,1, 10.534, 10518.762, 278.156, 52746.817 22/05/11,10:35:34,02,09,1, 11.9,1,1, 10.534, 10518.750, 278.142, 52746.739 22/05/11,10:35:34,03,09,1, 11.9,1,1, 10.534, 10518.776, 278.183, 52746.743 22/05/11,10:35:34,04,09,1, 11.9,1,1, 10.534, 10518.779, 278.167, 52746.727 22/05/11,10:35:34,05,09,1, 11.9,1,1, 10.534, 10518.781, 278.161, 52746.733 22/05/11,10:35:34,06,09,1, 11.9,1,1, 10.534, 10518.776, 278.175, 52746.824 22/05/11,10:35:34,07,09,1, 11.9,1,1, 10.534, 10518.753, 278.184, 52746.836 22/05/11,10:35:34,08,09,1, 11.9,1,1, 10.534, 10518.777, 278.169, 52746.840 22/05/11,10:35:34,09,09,1, 11.9,1,1, 10.534, 10518.756, 278.151, 52746.873 22/05/11,10:35:34,10,09,1, 11.9,1,1, 10.534, 10518.776, 278.189, 52746.806 22/05/11,10:35:34,11,09,1, 11.9,1,1, 10.534, 10518.772, 278.176, 52746.681 22/05/11,10:35:34,12,09,1, 11.9,1,1, 10.534, 10518.793, 278.174, 52746.667 22/05/11,10:35:34,13,09,1, 11.9,1,1, 10.534, 10518.766, 278.174, 52746.769 22/05/11,10:35:34,14,09,1, 11.9,1,1, 10.534, 10518.805, 278.202, 52746.840 22/05/11,10:35:34,15,09,1, 11.9,1,1, 10.534, 10518.767, 278.218, 52746.857 22/05/11,10:35:34,16,09,1, 11.9,1,1, 10.534, 10518.776, 278.195, 52746.852 22/05/11,10:35:34,17,09,1, 11.9,1,1, 10.534, 10518.768, 278.188, 52746.856 22/05/11,10:35:34,18,09,1, 11.9,1,1, 10.534, 10518.745, 278.182, 52746.844 22/05/11,10:35:34,19,09,1, 11.9,1,1, 10.534, 10518.761, 278.192, 52746.784 22/05/11,10:35:35,00,08,1, 11.9,1,1, 10.535, 10518.757, 278.192, 52746.784 22/05/11,10:35:35,01,08,1, 11.9,1,1, 10.535, 10518.797, 278.206, 52746.744 22/05/11,10:35:35,02,08,1, 11.9,1,1, 10.535, 10518.786, 278.208, 52746.830 22/05/11,10:35:35,03,08,1, 11.9,1,1, 10.535, 10518.771, 278.205, 52746.826 22/05/11,10:35:35,04,08,1, 11.9,1,1, 10.535, 10518.780, 278.200, 52746.843 22/05/11,10:35:35,05,08,1, 11.9,1,1, 10.535, 10518.758, 278.207, 52746.894 22/05/11,10:35:35,06,08,1, 11.9,1,1, 10.535, 10518.799, 278.209, 52746.860 22/05/11,10:35:35,07,08,1, 11.9,1,1, 10.535, 10518.778, 278.198, 52746.793 22/05/11,10:35:35,08,08,1, 11.9,1,1, 10.535, 10518.793, 278.190, 52746.752 22/05/11,10:35:35,09,08,1, 11.9,1,1, 10.535, 10518.813, 278.220, 52746.746 22/05/11,10:35:35,10,08,1, 11.9,1,1, 10.535, 10518.812, 278.201, 52746.815 22/05/11,10:35:35,11,08,1, 11.9,1,1, 10.535, 10518.802, 278.225, 52746.823 22/05/11,10:35:35,12,08,1, 11.9,1,1, 10.535, 10518.821, 278.222, 52746.841 22/05/11,10:35:35,13,08,1, 11.9,1,1, 10.535, 10518.810, 278.225, 52746.896 22/05/11,10:35:35,14,08,1, 11.9,1,1, 10.535, 10518.795, 278.211, 52746.859 22/05/11,10:35:35,15,08,1, 11.9,1,1, 10.535, 10518.806, 278.218, 52746.824 22/05/11,10:35:35,16,08,1, 11.9,1,1, 10.535, 10518.803, 278.209, 52746.702 22/05/11,10:35:35,17,08,1, 11.9,1,1, 10.535, 10518.793, 278.188, 52746.724 22/05/11,10:35:35,18,08,1, 11.9,1,1, 10.535, 10518.818, 278.216, 52746.762 22/05/11,10:35:35,19,08,1, 11.9,1,1, 10.535, 10518.817, 278.226, 52746.842 22/05/11,10:35:36,00,09,1, 11.9,1,1, 10.534, 10518.816, 278.226, 52746.860 22/05/11,10:35:36,01,09,1, 11.9,1,1, 10.534, 10518.836, 278.225, 52746.903 22/05/11,10:35:36,02,09,1, 11.9,1,1, 10.534, 10518.823, 278.247, 52746.894 22/05/11,10:35:36,03,09,1, 11.9,1,1, 10.534, 10518.821, 278.227, 52746.827 22/05/11,10:35:36,04,09,1, 11.9,1,1, 10.534, 10518.826, 278.230, 52746.784 22/05/11,10:35:36,05,09,1, 11.9,1,1, 10.534, 10518.804, 278.213, 52746.789 22/05/11,10:35:36,06,09,1, 11.9,1,1, 10.534, 10518.832, 278.230, 52746.778 22/05/11,10:35:36,07,09,1, 11.9,1,1, 10.534, 10518.833, 278.215, 52746.763 22/05/11,10:35:36,08,09,1, 11.9,1,1, 10.534, 10518.811, 278.218, 52746.821 22/05/11,10:35:36,09,09,1, 11.9,1,1, 10.534, 10518.821, 278.245, 52746.883 22/05/11,10:35:36,10,09,1, 11.9,1,1, 10.534, 10518.827, 278.244, 52746.911 22/05/11,10:35:36,11,09,1, 11.9,1,1, 10.534, 10518.832, 278.265, 52746.884 22/05/11,10:35:36,12,09,1, 11.9,1,1, 10.534, 10518.824, 278.219, 52746.814 22/05/11,10:35:36,13,09,1, 11.9,1,1, 10.534, 10518.835, 278.250, 52746.750 22/05/11,10:35:36,14,09,1, 11.9,1,1, 10.534, 10518.821, 278.233, 52746.769 22/05/11,10:35:36,15,09,1, 11.9,1,1, 10.534, 10518.837, 278.237, 52746.783 22/05/11,10:35:36,16,09,1, 11.9,1,1, 10.534, 10518.831, 278.244, 52746.823 22/05/11,10:35:36,17,09,1, 11.9,1,1, 10.534, 10518.830, 278.233, 52746.914 22/05/11,10:35:36,18,09,1, 11.9,1,1, 10.534, 10518.834, 278.248, 52746.912 22/05/11,10:35:36,19,09,1, 11.9,1,1, 10.534, 10518.824, 278.243, 52746.860 22/05/11,10:35:37,00,09,1, 11.9,1,1, 10.534, 10518.816, 278.243, 52746.860 22/05/11,10:35:37,01,09,1, 11.9,1,1, 10.534, 10518.833, 278.257, 52746.782 22/05/11,10:35:37,02,09,1, 11.9,1,1, 10.534, 10518.840, 278.244, 52746.780 22/05/11,10:35:37,03,09,1, 11.9,1,1, 10.534, 10518.853, 278.274, 52746.741 22/05/11,10:35:37,04,09,1, 11.9,1,1, 10.534, 10518.866, 278.253, 52746.779 22/05/11,10:35:37,05,09,1, 11.9,1,1, 10.534, 10518.864, 278.267, 52746.839 22/05/11,10:35:37,06,09,1, 11.9,1,1, 10.534, 10518.837, 278.263, 52746.883 22/05/11,10:35:37,07,09,1, 11.9,1,1, 10.534, 10518.843, 278.259, 52746.887 22/05/11,10:35:37,08,09,1, 11.9,1,1, 10.534, 10518.849, 278.256, 52746.851 22/05/11,10:35:37,09,09,1, 11.9,1,1, 10.534, 10518.874, 278.263, 52746.825 22/05/11,10:35:37,10,09,1, 11.9,1,1, 10.534, 10518.898, 278.245, 52746.635 22/05/11,10:35:37,11,09,1, 11.9,1,1, 10.534, 10518.871, 278.243, 52746.657 22/05/11,10:35:37,12,09,1, 11.9,1,1, 10.534, 10518.860, 278.267, 52746.735 22/05/11,10:35:37,13,09,1, 11.9,1,1, 10.534, 10518.881, 278.279, 52746.823 22/05/11,10:35:37,14,09,1, 11.9,1,1, 10.534, 10518.888, 278.273, 52746.899 22/05/11,10:35:37,15,09,1, 11.9,1,1, 10.534, 10518.857, 278.292, 52746.901 22/05/11,10:35:37,16,09,1, 11.9,1,1, 10.534, 10518.878, 278.260, 52746.863 22/05/11,10:35:37,17,09,1, 11.9,1,1, 10.534, 10518.885, 278.269, 52746.871 22/05/11,10:35:37,18,09,1, 11.9,1,1, 10.534, 10518.881, 278.261, 52746.763 22/05/11,10:35:37,19,09,1, 11.9,1,1, 10.534, 10518.876, 278.254, 52746.733 22/05/11,10:35:38,00,08,1, 11.9,1,1, 10.536, 10518.874, 278.254, 52746.871 22/05/11,10:35:38,01,08,1, 11.9,1,1, 10.536, 10518.880, 278.270, 52746.788 22/05/11,10:35:38,02,08,1, 11.9,1,1, 10.536, 10518.881, 278.277, 52746.879 22/05/11,10:35:38,03,08,1, 11.9,1,1, 10.536, 10518.902, 278.267, 52746.866 22/05/11,10:35:38,04,08,1, 11.9,1,1, 10.536, 10518.871, 278.288, 52746.883 22/05/11,10:35:38,05,08,1, 11.9,1,1, 10.536, 10518.897, 278.275, 52746.830 22/05/11,10:35:38,06,08,1, 11.9,1,1, 10.536, 10518.907, 278.258, 52746.832 22/05/11,10:35:38,07,08,1, 11.9,1,1, 10.536, 10518.903, 278.265, 52746.788 22/05/11,10:35:38,08,08,1, 11.9,1,1, 10.536, 10518.910, 278.258, 52746.751 22/05/11,10:35:38,09,08,1, 11.9,1,1, 10.536, 10518.921, 278.290, 52746.693 22/05/11,10:35:38,10,08,1, 11.9,1,1, 10.536, 10518.920, 278.289, 52746.827 22/05/11,10:35:38,11,08,1, 11.9,1,1, 10.536, 10518.916, 278.312, 52746.879 22/05/11,10:35:38,12,08,1, 11.9,1,1, 10.536, 10518.940, 278.280, 52746.869 22/05/11,10:35:38,13,08,1, 11.9,1,1, 10.536, 10518.920, 278.288, 52746.857 22/05/11,10:35:38,14,08,1, 11.9,1,1, 10.536, 10518.922, 278.287, 52746.817 22/05/11,10:35:38,15,08,1, 11.9,1,1, 10.536, 10518.941, 278.291, 52746.784 22/05/11,10:35:38,16,08,1, 11.9,1,1, 10.536, 10518.900, 278.306, 52746.734 22/05/11,10:35:38,17,08,1, 11.9,1,1, 10.536, 10518.931, 278.285, 52746.780 22/05/11,10:35:38,18,08,1, 11.9,1,1, 10.536, 10518.906, 278.302, 52746.810 22/05/11,10:35:38,19,08,1, 11.9,1,1, 10.536, 10518.932, 278.297, 52746.871 22/05/11,10:35:39,00,08,1, 11.9,1,1, 10.540, 10518.924, 278.297, 52746.816 22/05/11,10:35:39,01,08,1, 11.9,1,1, 10.540, 10518.938, 278.306, 52746.902 22/05/11,10:35:39,02,08,1, 11.9,1,1, 10.540, 10518.905, 278.314, 52746.867 22/05/11,10:35:39,03,08,1, 11.9,1,1, 10.540, 10518.944, 278.294, 52746.770 22/05/11,10:35:39,04,08,1, 11.9,1,1, 10.540, 10518.936, 278.322, 52746.763 22/05/11,10:35:39,05,08,1, 11.9,1,1, 10.540, 10518.930, 278.298, 52746.772 22/05/11,10:35:39,06,08,1, 11.9,1,1, 10.540, 10518.937, 278.333, 52746.762 22/05/11,10:35:39,07,08,1, 11.9,1,1, 10.540, 10518.943, 278.313, 52746.821 22/05/11,10:35:39,08,08,1, 11.9,1,1, 10.540, 10518.918, 278.333, 52746.853 22/05/11,10:35:39,09,08,1, 11.9,1,1, 10.540, 10518.948, 278.340, 52746.911 22/05/11,10:35:39,10,08,1, 11.9,1,1, 10.540, 10518.933, 278.338, 52746.862 22/05/11,10:35:39,11,08,1, 11.9,1,1, 10.540, 10518.918, 278.352, 52746.804 22/05/11,10:35:39,12,08,1, 11.9,1,1, 10.540, 10518.950, 278.335, 52746.709 22/05/11,10:35:39,13,08,1, 11.9,1,1, 10.540, 10518.961, 278.334, 52746.757 22/05/11,10:35:39,14,08,1, 11.9,1,1, 10.540, 10518.926, 278.336, 52746.746 22/05/11,10:35:39,15,08,1, 11.9,1,1, 10.540, 10518.946, 278.351, 52746.810 22/05/11,10:35:39,16,08,1, 11.9,1,1, 10.540, 10518.956, 278.321, 52746.836 22/05/11,10:35:39,17,08,1, 11.9,1,1, 10.540, 10518.962, 278.351, 52746.893 22/05/11,10:35:39,18,08,1, 11.9,1,1, 10.540, 10518.951, 278.350, 52746.944 22/05/11,10:35:39,19,08,1, 11.9,1,1, 10.540, 10518.956, 278.350, 52746.816 22/05/11,10:35:40,00,08,1, 11.9,1,1, 10.536, 10518.949, 278.350, 52746.816 22/05/11,10:35:40,01,08,1, 11.9,1,1, 10.536, 10518.966, 278.355, 52746.749 22/05/11,10:35:40,02,08,1, 11.9,1,1, 10.536, 10518.966, 278.372, 52746.763 22/05/11,10:35:40,03,08,1, 11.9,1,1, 10.536, 10518.954, 278.370, 52746.800 22/05/11,10:35:40,04,08,1, 11.9,1,1, 10.536, 10518.965, 278.357, 52746.871 22/05/11,10:35:40,05,08,1, 11.9,1,1, 10.536, 10518.976, 278.394, 52746.953 22/05/11,10:35:40,06,08,1, 11.9,1,1, 10.536, 10518.962, 278.386, 52746.961 22/05/11,10:35:40,07,08,1, 11.9,1,1, 10.536, 10518.988, 278.361, 52746.872 22/05/11,10:35:40,08,08,1, 11.9,1,1, 10.536, 10518.971, 278.395, 52746.919 22/05/11,10:35:40,09,08,1, 11.9,1,1, 10.536, 10518.948, 278.373, 52746.778 22/05/11,10:35:40,10,08,1, 11.9,1,1, 10.536, 10518.963, 278.368, 52746.815 22/05/11,10:35:40,11,08,1, 11.9,1,1, 10.536, 10518.960, 278.364, 52746.798 22/05/11,10:35:40,12,08,1, 11.9,1,1, 10.536, 10518.981, 278.355, 52746.858 22/05/11,10:35:40,13,08,1, 11.9,1,1, 10.536, 10518.964, 278.376, 52746.916 22/05/11,10:35:40,14,08,1, 11.9,1,1, 10.536, 10518.950, 278.355, 52746.942 22/05/11,10:35:40,15,08,1, 11.9,1,1, 10.536, 10518.974, 278.381, 52746.913 22/05/11,10:35:40,16,08,1, 11.9,1,1, 10.536, 10518.956, 278.368, 52746.850 22/05/11,10:35:40,17,08,1, 11.9,1,1, 10.536, 10518.962, 278.375, 52746.819 22/05/11,10:35:40,18,08,1, 11.9,1,1, 10.536, 10518.961, 278.368, 52746.787 22/05/11,10:35:40,19,08,1, 11.9,1,1, 10.536, 10518.963, 278.398, 52746.786 22/05/11,10:35:41,00,09,1, 11.9,1,1, 10.537, 10518.957, 278.398, 52746.786 22/05/11,10:35:41,01,09,1, 11.9,1,1, 10.537, 10519.001, 278.403, 52746.918 22/05/11,10:35:41,02,09,1, 11.9,1,1, 10.537, 10518.995, 278.392, 52746.946 22/05/11,10:35:41,03,09,1, 11.9,1,1, 10.537, 10518.973, 278.381, 52746.925 22/05/11,10:35:41,04,09,1, 11.9,1,1, 10.537, 10518.973, 278.402, 52746.883 22/05/11,10:35:41,05,09,1, 11.9,1,1, 10.537, 10518.968, 278.391, 52746.884 22/05/11,10:35:41,06,09,1, 11.9,1,1, 10.537, 10518.967, 278.380, 52746.800 22/05/11,10:35:41,07,09,1, 11.9,1,1, 10.537, 10518.993, 278.403, 52746.786 22/05/11,10:35:41,08,09,1, 11.9,1,1, 10.537, 10518.982, 278.392, 52746.863 22/05/11,10:35:41,09,09,1, 11.9,1,1, 10.537, 10518.985, 278.397, 52746.902 22/05/11,10:35:41,10,09,1, 11.9,1,1, 10.537, 10518.959, 278.391, 52746.928 22/05/11,10:35:41,11,09,1, 11.9,1,1, 10.537, 10518.972, 278.410, 52746.957 22/05/11,10:35:41,12,09,1, 11.9,1,1, 10.537, 10518.993, 278.415, 52746.927 22/05/11,10:35:41,13,09,1, 11.9,1,1, 10.537, 10518.999, 278.432, 52746.882 22/05/11,10:35:41,14,09,1, 11.9,1,1, 10.537, 10518.988, 278.445, 52746.847 22/05/11,10:35:41,15,09,1, 11.9,1,1, 10.537, 10519.004, 278.414, 52746.772 22/05/11,10:35:41,16,09,1, 11.9,1,1, 10.537, 10519.001, 278.392, 52746.801 22/05/11,10:35:41,17,09,1, 11.9,1,1, 10.537, 10518.997, 278.422, 52746.859 22/05/11,10:35:41,18,09,1, 11.9,1,1, 10.537, 10519.000, 278.437, 52746.901 22/05/11,10:35:41,19,09,1, 11.9,1,1, 10.537, 10519.014, 278.426, 52746.935 22/05/11,10:35:42,00,09,1, 11.8,1,1, 10.538, 10519.007, 278.426, 52746.935 22/05/11,10:35:42,01,09,1, 11.8,1,1, 10.538, 10518.994, 278.415, 52746.890 22/05/11,10:35:42,02,09,1, 11.8,1,1, 10.538, 10519.006, 278.437, 52746.815 22/05/11,10:35:42,03,09,1, 11.8,1,1, 10.538, 10519.011, 278.398, 52746.813 22/05/11,10:35:42,04,09,1, 11.8,1,1, 10.538, 10519.027, 278.419, 52746.781 22/05/11,10:35:42,05,09,1, 11.8,1,1, 10.538, 10519.031, 278.401, 52746.823 22/05/11,10:35:42,06,09,1, 11.8,1,1, 10.538, 10519.025, 278.431, 52746.881 22/05/11,10:35:42,07,09,1, 11.8,1,1, 10.538, 10519.014, 278.417, 52746.909 22/05/11,10:35:42,08,09,1, 11.8,1,1, 10.538, 10519.001, 278.453, 52746.908 22/05/11,10:35:42,09,09,1, 11.8,1,1, 10.538, 10519.003, 278.438, 52746.973 22/05/11,10:35:42,10,09,1, 11.8,1,1, 10.538, 10519.006, 278.425, 52746.832 22/05/11,10:35:42,11,09,1, 11.8,1,1, 10.538, 10519.015, 278.426, 52746.790 22/05/11,10:35:42,12,09,1, 11.8,1,1, 10.538, 10519.041, 278.428, 52746.836 22/05/11,10:35:42,13,09,1, 11.8,1,1, 10.538, 10519.007, 278.437, 52746.831 22/05/11,10:35:42,14,09,1, 11.8,1,1, 10.538, 10519.015, 278.439, 52746.808 22/05/11,10:35:42,15,09,1, 11.8,1,1, 10.538, 10519.029, 278.438, 52746.877 22/05/11,10:35:42,16,09,1, 11.8,1,1, 10.538, 10519.016, 278.435, 52746.952 22/05/11,10:35:42,17,09,1, 11.8,1,1, 10.538, 10519.027, 278.424, 52746.934 22/05/11,10:35:42,18,09,1, 11.8,1,1, 10.538, 10519.011, 278.463, 52746.869 22/05/11,10:35:42,19,09,1, 11.8,1,1, 10.538, 10519.048, 278.429, 52746.799 22/05/11,10:35:43,00,07,1, 11.9,1,1, 10.541, 10519.041, 278.429, 52746.799 22/05/11,10:35:43,01,07,1, 11.9,1,1, 10.541, 10519.033, 278.421, 52746.784 22/05/11,10:35:43,02,07,1, 11.9,1,1, 10.541, 10519.020, 278.433, 52746.836 22/05/11,10:35:43,03,07,1, 11.9,1,1, 10.541, 10519.039, 278.453, 52746.906 22/05/11,10:35:43,04,07,1, 11.9,1,1, 10.541, 10519.051, 278.447, 52746.955 22/05/11,10:35:43,05,07,1, 11.9,1,1, 10.541, 10519.030, 278.464, 52746.914 22/05/11,10:35:43,06,07,1, 11.9,1,1, 10.541, 10519.029, 278.436, 52746.834 22/05/11,10:35:43,07,07,1, 11.9,1,1, 10.541, 10519.049, 278.451, 52746.825 22/05/11,10:35:43,08,07,1, 11.9,1,1, 10.541, 10519.013, 278.421, 52746.783 22/05/11,10:35:43,09,07,1, 11.9,1,1, 10.541, 10519.051, 278.451, 52746.795 22/05/11,10:35:43,10,07,1, 11.9,1,1, 10.541, 10519.056, 278.441, 52746.782 22/05/11,10:35:43,11,07,1, 11.9,1,1, 10.541, 10519.054, 278.447, 52746.813 22/05/11,10:35:43,12,07,1, 11.9,1,1, 10.541, 10519.026, 278.438, 52746.894 22/05/11,10:35:43,13,07,1, 11.9,1,1, 10.541, 10519.047, 278.425, 52746.925 22/05/11,10:35:43,14,07,1, 11.9,1,1, 10.541, 10519.047, 278.445, 52746.857 22/05/11,10:35:43,15,07,1, 11.9,1,1, 10.541, 10519.052, 278.450, 52746.837 22/05/11,10:35:43,16,07,1, 11.9,1,1, 10.541, 10519.071, 278.423, 52746.802 22/05/11,10:35:43,17,07,1, 11.9,1,1, 10.541, 10519.075, 278.427, 52746.740 22/05/11,10:35:43,18,07,1, 11.9,1,1, 10.541, 10519.052, 278.437, 52746.786 22/05/11,10:35:43,19,07,1, 11.9,1,1, 10.541, 10519.057, 278.427, 52746.822 22/05/11,10:35:44,00,07,1, 11.9,1,1, 10.542, 10519.049, 278.427, 52746.822 22/05/11,10:35:44,01,07,1, 11.9,1,1, 10.542, 10519.064, 278.478, 52746.944 22/05/11,10:35:44,02,07,1, 11.9,1,1, 10.542, 10519.083, 278.470, 52746.930 22/05/11,10:35:44,03,07,1, 11.9,1,1, 10.542, 10519.073, 278.450, 52747.124 22/05/11,10:35:44,04,07,1, 11.9,1,1, 10.542, 10519.094, 278.441, 52746.755 22/05/11,10:35:44,05,07,1, 11.9,1,1, 10.542, 10519.069, 278.447, 52746.723 22/05/11,10:35:44,06,07,1, 11.9,1,1, 10.542, 10519.054, 278.451, 52746.731 22/05/11,10:35:44,07,07,1, 11.9,1,1, 10.542, 10519.093, 278.454, 52746.803 22/05/11,10:35:44,08,07,1, 11.9,1,1, 10.542, 10519.085, 278.430, 52746.862 22/05/11,10:35:44,09,07,1, 11.9,1,1, 10.542, 10519.078, 278.461, 52746.884 22/05/11,10:35:44,10,07,1, 11.9,1,1, 10.542, 10519.086, 278.466, 52746.915 22/05/11,10:35:44,11,07,1, 11.9,1,1, 10.542, 10519.059, 278.462, 52746.900 22/05/11,10:35:44,12,07,1, 11.9,1,1, 10.542, 10519.104, 278.447, 52746.842 22/05/11,10:35:44,13,07,1, 11.9,1,1, 10.542, 10519.111, 278.425, 52746.760 22/05/11,10:35:44,14,07,1, 11.9,1,1, 10.542, 10519.089, 278.413, 52746.755 22/05/11,10:35:44,15,07,1, 11.9,1,1, 10.542, 10519.100, 278.463, 52746.791 22/05/11,10:35:44,16,07,1, 11.9,1,1, 10.542, 10519.117, 278.460, 52746.845 22/05/11,10:35:44,17,07,1, 11.9,1,1, 10.542, 10519.111, 278.453, 52746.920 22/05/11,10:35:44,18,07,1, 11.9,1,1, 10.542, 10519.122, 278.466, 52746.939 22/05/11,10:35:44,19,07,1, 11.9,1,1, 10.542, 10519.100, 278.453, 52746.940 22/05/11,10:35:45,00,07,1, 11.8,1,1, 10.541, 10519.099, 278.453, 52746.940 22/05/11,10:35:45,01,07,1, 11.8,1,1, 10.541, 10519.112, 278.443, 52746.790 22/05/11,10:35:45,02,07,1, 11.8,1,1, 10.541, 10519.056, 278.443, 52746.725 22/05/11,10:35:45,03,07,1, 11.8,1,1, 10.541, 10519.114, 278.432, 52746.770 22/05/11,10:35:45,04,07,1, 11.8,1,1, 10.541, 10519.120, 278.457, 52746.817 22/05/11,10:35:45,05,07,1, 11.8,1,1, 10.541, 10519.093, 278.460, 52746.861 22/05/11,10:35:45,06,07,1, 11.8,1,1, 10.541, 10519.117, 278.433, 52746.905 22/05/11,10:35:45,07,07,1, 11.8,1,1, 10.541, 10519.094, 278.460, 52746.902 22/05/11,10:35:45,08,07,1, 11.8,1,1, 10.541, 10519.108, 278.473, 52746.906 22/05/11,10:35:45,09,07,1, 11.8,1,1, 10.541, 10519.091, 278.455, 52746.802 22/05/11,10:35:45,10,07,1, 11.8,1,1, 10.541, 10519.121, 278.415, 52746.756 22/05/11,10:35:45,11,07,1, 11.8,1,1, 10.541, 10519.113, 278.412, 52746.797 22/05/11,10:35:45,12,07,1, 11.8,1,1, 10.541, 10519.136, 278.421, 52746.812 22/05/11,10:35:45,13,07,1, 11.8,1,1, 10.541, 10519.109, 278.420, 52746.818 22/05/11,10:35:45,14,07,1, 11.8,1,1, 10.541, 10519.112, 278.425, 52746.883 22/05/11,10:35:45,15,07,1, 11.8,1,1, 10.541, 10519.112, 278.447, 52746.903 22/05/11,10:35:45,16,07,1, 11.8,1,1, 10.541, 10519.139, 278.439, 52746.868 22/05/11,10:35:45,17,07,1, 11.8,1,1, 10.541, 10519.113, 278.436, 52746.837 22/05/11,10:35:45,18,07,1, 11.8,1,1, 10.541, 10519.122, 278.422, 52746.742 22/05/11,10:35:45,19,07,1, 11.8,1,1, 10.541, 10519.111, 278.429, 52746.747 22/05/11,10:35:46,00,09,1, 11.9,1,1, 10.537, 10519.108, 278.429, 52746.747 22/05/11,10:35:46,01,09,1, 11.9,1,1, 10.537, 10519.144, 278.417, 52746.840 22/05/11,10:35:46,02,09,1, 11.9,1,1, 10.537, 10519.123, 278.405, 52746.888 22/05/11,10:35:46,03,09,1, 11.9,1,1, 10.537, 10519.126, 278.435, 52746.915 22/05/11,10:35:46,04,09,1, 11.9,1,1, 10.537, 10519.102, 278.424, 52746.909 22/05/11,10:35:46,05,09,1, 11.9,1,1, 10.537, 10519.129, 278.435, 52746.889 22/05/11,10:35:46,06,09,1, 11.9,1,1, 10.537, 10519.116, 278.417, 52746.826 22/05/11,10:35:46,07,09,1, 11.9,1,1, 10.537, 10519.121, 278.426, 52746.794 22/05/11,10:35:46,08,09,1, 11.9,1,1, 10.537, 10519.087, 278.431, 52746.801 22/05/11,10:35:46,09,09,1, 11.9,1,1, 10.537, 10519.144, 278.409, 52746.815 22/05/11,10:35:46,10,09,1, 11.9,1,1, 10.537, 10519.130, 278.428, 52746.855 22/05/11,10:35:46,11,09,1, 11.9,1,1, 10.537, 10519.106, 278.432, 52746.913 22/05/11,10:35:46,12,09,1, 11.9,1,1, 10.537, 10519.110, 278.416, 52746.910 22/05/11,10:35:46,13,09,1, 11.9,1,1, 10.537, 10519.124, 278.434, 52746.860 22/05/11,10:35:46,14,09,1, 11.9,1,1, 10.537, 10519.127, 278.411, 52746.823 22/05/11,10:35:46,15,09,1, 11.9,1,1, 10.537, 10519.110, 278.414, 52746.754 22/05/11,10:35:46,16,09,1, 11.9,1,1, 10.537, 10519.141, 278.410, 52746.756 22/05/11,10:35:46,17,09,1, 11.9,1,1, 10.537, 10519.134, 278.414, 52746.760 22/05/11,10:35:46,18,09,1, 11.9,1,1, 10.537, 10519.129, 278.438, 52746.864 22/05/11,10:35:46,19,09,1, 11.9,1,1, 10.537, 10519.127, 278.443, 52746.911 22/05/11,10:35:47,00,07,1, 11.9,1,1, 10.541, 10519.124, 278.443, 52746.911 22/05/11,10:35:47,01,07,1, 11.9,1,1, 10.541, 10519.134, 278.433, 52746.912 22/05/11,10:35:47,02,07,1, 11.9,1,1, 10.541, 10519.132, 278.411, 52746.890 22/05/11,10:35:47,03,07,1, 11.9,1,1, 10.541, 10519.118, 278.423, 52746.847 22/05/11,10:35:47,04,07,1, 11.9,1,1, 10.541, 10519.116, 278.421, 52746.753 22/05/11,10:35:47,05,07,1, 11.9,1,1, 10.541, 10519.163, 278.405, 52746.772 22/05/11,10:35:47,06,07,1, 11.9,1,1, 10.541, 10519.134, 278.402, 52746.865 22/05/11,10:35:47,07,07,1, 11.9,1,1, 10.541, 10519.129, 278.428, 52746.864 22/05/11,10:35:47,08,07,1, 11.9,1,1, 10.541, 10519.109, 278.400, 52746.858 22/05/11,10:35:47,09,07,1, 11.9,1,1, 10.541, 10519.121, 278.414, 52746.891 22/05/11,10:35:47,10,07,1, 11.9,1,1, 10.541, 10519.138, 278.393, 52746.888 22/05/11,10:35:47,11,07,1, 11.9,1,1, 10.541, 10519.125, 278.403, 52746.806 22/05/11,10:35:47,12,07,1, 11.9,1,1, 10.541, 10519.143, 278.394, 52746.792 22/05/11,10:35:47,13,07,1, 11.9,1,1, 10.541, 10519.142, 278.389, 52746.772 22/05/11,10:35:47,14,07,1, 11.9,1,1, 10.541, 10519.133, 278.425, 52746.823 22/05/11,10:35:47,15,07,1, 11.9,1,1, 10.541, 10519.141, 278.424, 52746.873 22/05/11,10:35:47,16,07,1, 11.9,1,1, 10.541, 10519.125, 278.422, 52746.905 22/05/11,10:35:47,17,07,1, 11.9,1,1, 10.541, 10519.129, 278.406, 52746.931 22/05/11,10:35:47,18,07,1, 11.9,1,1, 10.541, 10519.124, 278.407, 52746.883 22/05/11,10:35:47,19,07,1, 11.9,1,1, 10.541, 10519.147, 278.403, 52746.832 22/05/11,10:35:48,00,08,1, 11.9,1,1, 10.543, 10519.141, 278.403, 52746.832 22/05/11,10:35:48,01,08,1, 11.9,1,1, 10.543, 10519.153, 278.402, 52746.787 22/05/11,10:35:48,02,08,1, 11.9,1,1, 10.543, 10519.159, 278.405, 52746.823 22/05/11,10:35:48,03,08,1, 11.9,1,1, 10.543, 10519.146, 278.406, 52746.824 22/05/11,10:35:48,04,08,1, 11.9,1,1, 10.543, 10519.146, 278.408, 52746.834 22/05/11,10:35:48,05,08,1, 11.9,1,1, 10.543, 10519.142, 278.410, 52746.962 22/05/11,10:35:48,06,08,1, 11.9,1,1, 10.543, 10519.141, 278.403, 52746.942 22/05/11,10:35:48,07,08,1, 11.9,1,1, 10.543, 10519.160, 278.424, 52746.875 22/05/11,10:35:48,08,08,1, 11.9,1,1, 10.543, 10519.148, 278.406, 52746.831 22/05/11,10:35:48,09,08,1, 11.9,1,1, 10.543, 10519.156, 278.389, 52746.783 22/05/11,10:35:48,10,08,1, 11.9,1,1, 10.543, 10519.132, 278.391, 52746.745 22/05/11,10:35:48,11,08,1, 11.9,1,1, 10.543, 10519.138, 278.387, 52746.783 22/05/11,10:35:48,12,08,1, 11.9,1,1, 10.543, 10519.152, 278.389, 52746.877 22/05/11,10:35:48,13,08,1, 11.9,1,1, 10.543, 10519.144, 278.378, 52746.907 22/05/11,10:35:48,14,08,1, 11.9,1,1, 10.543, 10519.134, 278.407, 52746.916 22/05/11,10:35:48,15,08,1, 11.9,1,1, 10.543, 10519.131, 278.412, 52746.876 22/05/11,10:35:48,16,08,1, 11.9,1,1, 10.543, 10519.149, 278.371, 52746.780 22/05/11,10:35:48,17,08,1, 11.9,1,1, 10.543, 10519.142, 278.397, 52746.780 22/05/11,10:35:48,18,08,1, 11.9,1,1, 10.543, 10519.137, 278.392, 52746.768 22/05/11,10:35:48,19,08,1, 11.9,1,1, 10.543, 10519.149, 278.371, 52746.778 22/05/11,10:35:49,00,08,1, 11.9,1,1, 10.536, 10519.141, 278.371, 52746.778 22/05/11,10:35:49,01,08,1, 11.9,1,1, 10.536, 10519.148, 278.379, 52746.898 22/05/11,10:35:49,02,08,1, 11.9,1,1, 10.536, 10519.148, 278.383, 52746.857 22/05/11,10:35:49,03,08,1, 11.9,1,1, 10.536, 10519.153, 278.381, 52746.855 22/05/11,10:35:49,04,08,1, 11.9,1,1, 10.536, 10519.143, 278.376, 52746.805 22/05/11,10:35:49,05,08,1, 11.9,1,1, 10.536, 10519.139, 278.381, 52746.785 22/05/11,10:35:49,06,08,1, 11.9,1,1, 10.536, 10519.156, 278.379, 52746.777 22/05/11,10:35:49,07,08,1, 11.9,1,1, 10.536, 10519.172, 278.372, 52746.717 22/05/11,10:35:49,08,08,1, 11.9,1,1, 10.536, 10519.139, 278.372, 52746.767 22/05/11,10:35:49,09,08,1, 11.9,1,1, 10.536, 10519.140, 278.382, 52746.845 22/05/11,10:35:49,10,08,1, 11.9,1,1, 10.536, 10519.151, 278.393, 52746.915 22/05/11,10:35:49,11,08,1, 11.9,1,1, 10.536, 10519.140, 278.379, 52746.896 22/05/11,10:35:49,12,08,1, 11.9,1,1, 10.536, 10519.169, 278.377, 52746.900 22/05/11,10:35:49,13,08,1, 11.9,1,1, 10.536, 10519.151, 278.381, 52746.829 22/05/11,10:35:49,14,08,1, 11.9,1,1, 10.536, 10519.154, 278.348, 52746.730 22/05/11,10:35:49,15,08,1, 11.9,1,1, 10.536, 10519.157, 278.368, 52746.702 22/05/11,10:35:49,16,08,1, 11.9,1,1, 10.536, 10519.174, 278.371, 52746.776 22/05/11,10:35:49,17,08,1, 11.9,1,1, 10.536, 10519.159, 278.379, 52746.843 22/05/11,10:35:49,18,08,1, 11.9,1,1, 10.536, 10519.158, 278.371, 52746.861 22/05/11,10:35:49,19,08,1, 11.9,1,1, 10.536, 10519.176, 278.381, 52746.905 22/05/11,10:35:50,00,08,1, 11.9,1,1, 10.539, 10519.174, 278.381, 52746.905 22/05/11,10:35:50,01,08,1, 11.9,1,1, 10.539, 10519.146, 278.354, 52746.842 22/05/11,10:35:50,02,08,1, 11.9,1,1, 10.539, 10519.159, 278.353, 52746.775 22/05/11,10:35:50,03,08,1, 11.9,1,1, 10.539, 10519.155, 278.343, 52746.756 22/05/11,10:35:50,04,08,1, 11.9,1,1, 10.539, 10519.160, 278.371, 52746.787 22/05/11,10:35:50,05,08,1, 11.9,1,1, 10.539, 10519.159, 278.362, 52746.828 22/05/11,10:35:50,06,08,1, 11.9,1,1, 10.539, 10519.154, 278.347, 52746.830 22/05/11,10:35:50,07,08,1, 11.9,1,1, 10.539, 10519.158, 278.333, 52746.862 22/05/11,10:35:50,08,08,1, 11.9,1,1, 10.539, 10519.137, 278.334, 52746.913 22/05/11,10:35:50,09,08,1, 11.9,1,1, 10.539, 10519.150, 278.358, 52746.862 22/05/11,10:35:50,10,08,1, 11.9,1,1, 10.539, 10519.157, 278.353, 52746.797 22/05/11,10:35:50,11,08,1, 11.9,1,1, 10.539, 10519.181, 278.326, 52746.772 22/05/11,10:35:50,12,08,1, 11.9,1,1, 10.539, 10519.156, 278.336, 52746.716 22/05/11,10:35:50,13,08,1, 11.9,1,1, 10.539, 10519.146, 278.341, 52746.795 22/05/11,10:35:50,14,08,1, 11.9,1,1, 10.539, 10519.171, 278.322, 52746.799 22/05/11,10:35:50,15,08,1, 11.9,1,1, 10.539, 10519.164, 278.308, 52746.869 22/05/11,10:35:50,16,08,1, 11.9,1,1, 10.539, 10519.152, 278.322, 52746.890 22/05/11,10:35:50,17,08,1, 11.9,1,1, 10.539, 10519.167, 278.324, 52746.864 22/05/11,10:35:50,18,08,1, 11.9,1,1, 10.539, 10519.181, 278.315, 52746.788 22/05/11,10:35:50,19,08,1, 11.9,1,1, 10.539, 10519.183, 278.302, 52746.760 22/05/11,10:35:51,00,08,1, 11.9,1,1, 10.538, 10519.183, 278.302, 52746.760 22/05/11,10:35:51,01,08,1, 11.9,1,1, 10.538, 10519.200, 278.307, 52746.720 22/05/11,10:35:51,02,08,1, 11.9,1,1, 10.538, 10519.164, 278.320, 52746.773 22/05/11,10:35:51,03,08,1, 11.9,1,1, 10.538, 10519.196, 278.313, 52746.833 22/05/11,10:35:51,04,08,1, 11.9,1,1, 10.538, 10519.173, 278.322, 52746.873 22/05/11,10:35:51,05,08,1, 11.9,1,1, 10.538, 10519.164, 278.300, 52746.843 22/05/11,10:35:51,06,08,1, 11.9,1,1, 10.538, 10519.173, 278.324, 52746.845 22/05/11,10:35:51,07,08,1, 11.9,1,1, 10.538, 10519.182, 278.300, 52746.794 22/05/11,10:35:51,08,08,1, 11.9,1,1, 10.538, 10519.177, 278.304, 52746.742 22/05/11,10:35:51,09,08,1, 11.9,1,1, 10.538, 10519.176, 278.305, 52746.726 22/05/11,10:35:51,10,08,1, 11.9,1,1, 10.538, 10519.189, 278.300, 52746.753 22/05/11,10:35:51,11,08,1, 11.9,1,1, 10.538, 10519.182, 278.311, 52746.845 22/05/11,10:35:51,12,08,1, 11.9,1,1, 10.538, 10519.186, 278.328, 52746.858 22/05/11,10:35:51,13,08,1, 11.9,1,1, 10.538, 10519.183, 278.285, 52746.865 22/05/11,10:35:51,14,08,1, 11.9,1,1, 10.538, 10519.165, 278.293, 52746.826 22/05/11,10:35:51,15,08,1, 11.9,1,1, 10.538, 10519.173, 278.312, 52746.842 22/05/11,10:35:51,16,08,1, 11.9,1,1, 10.538, 10519.194, 278.317, 52746.733 22/05/11,10:35:51,17,08,1, 11.9,1,1, 10.538, 10519.167, 278.273, 52746.700 22/05/11,10:35:51,18,08,1, 11.9,1,1, 10.538, 10519.172, 278.304, 52746.739 22/05/11,10:35:51,19,08,1, 11.9,1,1, 10.538, 10519.178, 278.296, 52746.839 22/05/11,10:35:52,00,09,1, 11.9,1,1, 10.539, 10519.174, 278.296, 52746.839 22/05/11,10:35:52,01,09,1, 11.9,1,1, 10.539, 10519.187, 278.306, 52746.811 22/05/11,10:35:52,02,09,1, 11.9,1,1, 10.539, 10519.206, 278.301, 52746.893 22/05/11,10:35:52,03,09,1, 11.9,1,1, 10.539, 10519.198, 278.298, 52746.815 22/05/11,10:35:52,04,09,1, 11.9,1,1, 10.539, 10519.206, 278.284, 52746.773 22/05/11,10:35:52,05,09,1, 11.9,1,1, 10.539, 10519.195, 278.261, 52746.723 22/05/11,10:35:52,06,09,1, 11.9,1,1, 10.539, 10519.185, 278.268, 52746.748 22/05/11,10:35:52,07,09,1, 11.9,1,1, 10.539, 10519.216, 278.262, 52746.820 22/05/11,10:35:52,08,09,1, 11.9,1,1, 10.539, 10519.214, 278.300, 52746.831 22/05/11,10:35:52,09,09,1, 11.9,1,1, 10.539, 10519.195, 278.279, 52746.914 22/05/11,10:35:52,10,09,1, 11.9,1,1, 10.539, 10519.186, 278.293, 52746.927 22/05/11,10:35:52,11,09,1, 11.9,1,1, 10.539, 10519.222, 278.290, 52746.877 22/05/11,10:35:52,12,09,1, 11.9,1,1, 10.539, 10519.209, 278.269, 52746.795 22/05/11,10:35:52,13,09,1, 11.9,1,1, 10.539, 10519.222, 278.274, 52746.776 22/05/11,10:35:52,14,09,1, 11.9,1,1, 10.539, 10519.204, 278.243, 52746.729 22/05/11,10:35:52,15,09,1, 11.9,1,1, 10.539, 10519.224, 278.255, 52746.791 22/05/11,10:35:52,16,09,1, 11.9,1,1, 10.539, 10519.207, 278.276, 52746.790 22/05/11,10:35:52,17,09,1, 11.9,1,1, 10.539, 10519.196, 278.257, 52746.803 22/05/11,10:35:52,18,09,1, 11.9,1,1, 10.539, 10519.202, 278.280, 52746.883 22/05/11,10:35:52,19,09,1, 11.9,1,1, 10.539, 10519.203, 278.243, 52746.873 22/05/11,10:35:53,00,10,1, 11.9,1,1, 10.540, 10519.199, 278.243, 52746.714 22/05/11,10:35:53,01,10,1, 11.9,1,1, 10.540, 10519.210, 278.239, 52746.733 22/05/11,10:35:53,02,10,1, 11.9,1,1, 10.540, 10519.179, 278.258, 52746.698 22/05/11,10:35:53,03,10,1, 11.9,1,1, 10.540, 10519.200, 278.237, 52746.718 22/05/11,10:35:53,04,10,1, 11.9,1,1, 10.540, 10519.213, 278.263, 52746.720 22/05/11,10:35:53,05,10,1, 11.9,1,1, 10.540, 10519.204, 278.253, 52746.806 22/05/11,10:35:53,06,10,1, 11.9,1,1, 10.540, 10519.201, 278.267, 52746.872 22/05/11,10:35:53,07,10,1, 11.9,1,1, 10.540, 10519.189, 278.259, 52746.889 22/05/11,10:35:53,08,10,1, 11.9,1,1, 10.540, 10519.203, 278.230, 52746.848 22/05/11,10:35:53,09,10,1, 11.9,1,1, 10.540, 10519.214, 278.240, 52746.814 22/05/11,10:35:53,10,10,1, 11.9,1,1, 10.540, 10519.205, 278.251, 52746.784 22/05/11,10:35:53,11,10,1, 11.9,1,1, 10.540, 10519.189, 278.243, 52746.733 22/05/11,10:35:53,12,10,1, 11.9,1,1, 10.540, 10519.209, 278.222, 52746.723 22/05/11,10:35:53,13,10,1, 11.9,1,1, 10.540, 10519.222, 278.232, 52746.791 22/05/11,10:35:53,14,10,1, 11.9,1,1, 10.540, 10519.196, 278.235, 52746.884 22/05/11,10:35:53,15,10,1, 11.9,1,1, 10.540, 10519.196, 278.224, 52746.862 22/05/11,10:35:53,16,10,1, 11.9,1,1, 10.540, 10519.202, 278.232, 52746.845 22/05/11,10:35:53,17,10,1, 11.9,1,1, 10.540, 10519.203, 278.226, 52746.821 22/05/11,10:35:53,18,10,1, 11.9,1,1, 10.540, 10519.239, 278.235, 52746.708 22/05/11,10:35:53,19,10,1, 11.9,1,1, 10.540, 10519.237, 278.198, 52746.714 22/05/11,10:35:54,00,09,1, 11.9,1,1, 10.541, 10519.233, 278.198, 52746.714 22/05/11,10:35:54,01,09,1, 11.9,1,1, 10.541, 10519.246, 278.214, 52746.796 22/05/11,10:35:54,02,09,1, 11.9,1,1, 10.541, 10519.235, 278.229, 52746.839 22/05/11,10:35:54,03,09,1, 11.9,1,1, 10.541, 10519.207, 278.239, 52746.908 22/05/11,10:35:54,04,09,1, 11.9,1,1, 10.541, 10519.238, 278.225, 52746.875 22/05/11,10:35:54,05,09,1, 11.9,1,1, 10.541, 10519.214, 278.208, 52746.860 22/05/11,10:35:54,06,09,1, 11.9,1,1, 10.541, 10519.214, 278.201, 52746.765 22/05/11,10:35:54,07,09,1, 11.9,1,1, 10.541, 10519.232, 278.177, 52746.727 22/05/11,10:35:54,08,09,1, 11.9,1,1, 10.541, 10519.245, 278.190, 52746.651 22/05/11,10:35:54,09,09,1, 11.9,1,1, 10.541, 10519.237, 278.161, 52746.742 22/05/11,10:35:54,10,09,1, 11.9,1,1, 10.541, 10519.237, 278.183, 52746.783 22/05/11,10:35:54,11,09,1, 11.9,1,1, 10.541, 10519.238, 278.201, 52746.800 22/05/11,10:35:54,12,09,1, 11.9,1,1, 10.541, 10519.246, 278.209, 52746.855 22/05/11,10:35:54,13,09,1, 11.9,1,1, 10.541, 10519.256, 278.210, 52746.858 22/05/11,10:35:54,14,09,1, 11.9,1,1, 10.541, 10519.248, 278.198, 52746.790 22/05/11,10:35:54,15,09,1, 11.9,1,1, 10.541, 10519.260, 278.195, 52746.717 22/05/11,10:35:54,16,09,1, 11.9,1,1, 10.541, 10519.274, 278.187, 52746.677 22/05/11,10:35:54,17,09,1, 11.9,1,1, 10.541, 10519.231, 278.193, 52746.789 22/05/11,10:35:54,18,09,1, 11.9,1,1, 10.541, 10519.268, 278.212, 52746.764 22/05/11,10:35:54,19,09,1, 11.9,1,1, 10.541, 10519.258, 278.206, 52746.770 22/05/11,10:35:55,00,08,1, 11.8,1,1, 10.540, 10519.258, 278.206, 52746.770 22/05/11,10:35:55,01,08,1, 11.8,1,1, 10.540, 10519.300, 278.200, 52746.793 22/05/11,10:35:55,02,08,1, 11.8,1,1, 10.540, 10519.269, 278.174, 52746.728 22/05/11,10:35:55,03,08,1, 11.8,1,1, 10.540, 10519.247, 278.163, 52746.659 22/05/11,10:35:55,04,08,1, 11.8,1,1, 10.540, 10519.255, 278.181, 52746.706 22/05/11,10:35:55,05,08,1, 11.8,1,1, 10.540, 10519.246, 278.198, 52746.736 22/05/11,10:35:55,06,08,1, 11.8,1,1, 10.540, 10519.275, 278.177, 52746.741 22/05/11,10:35:55,07,08,1, 11.8,1,1, 10.540, 10519.273, 278.188, 52746.797 22/05/11,10:35:55,08,08,1, 11.8,1,1, 10.540, 10519.261, 278.182, 52746.813 22/05/11,10:35:55,09,08,1, 11.8,1,1, 10.540, 10519.287, 278.173, 52746.819 22/05/11,10:35:55,10,08,1, 11.8,1,1, 10.540, 10519.248, 278.178, 52746.756 22/05/11,10:35:55,11,08,1, 11.8,1,1, 10.540, 10519.275, 278.161, 52746.728 22/05/11,10:35:55,12,08,1, 11.8,1,1, 10.540, 10519.264, 278.150, 52746.758 22/05/11,10:35:55,13,08,1, 11.8,1,1, 10.540, 10519.266, 278.179, 52746.761 22/05/11,10:35:55,14,08,1, 11.8,1,1, 10.540, 10519.272, 278.152, 52746.717 22/05/11,10:35:55,15,08,1, 11.8,1,1, 10.540, 10519.277, 278.177, 52746.797 22/05/11,10:35:55,16,08,1, 11.8,1,1, 10.540, 10519.284, 278.170, 52746.900 22/05/11,10:35:55,17,08,1, 11.8,1,1, 10.540, 10519.263, 278.161, 52746.862 22/05/11,10:35:55,18,08,1, 11.8,1,1, 10.540, 10519.288, 278.165, 52746.848 22/05/11,10:35:55,19,08,1, 11.8,1,1, 10.540, 10519.302, 278.159, 52746.764 22/05/11,10:35:56,00,08,1, 11.8,1,1, 10.544, 10519.300, 278.159, 52746.764 22/05/11,10:35:56,01,08,1, 11.8,1,1, 10.544, 10519.285, 278.142, 52746.683 22/05/11,10:35:56,02,08,1, 11.8,1,1, 10.544, 10519.286, 278.160, 52746.697 22/05/11,10:35:56,03,08,1, 11.8,1,1, 10.544, 10519.287, 278.155, 52746.806 22/05/11,10:35:56,04,08,1, 11.8,1,1, 10.544, 10519.291, 278.159, 52746.788 22/05/11,10:35:56,05,08,1, 11.8,1,1, 10.544, 10519.288, 278.172, 52746.863 22/05/11,10:35:56,06,08,1, 11.8,1,1, 10.544, 10519.279, 278.141, 52746.860 22/05/11,10:35:56,07,08,1, 11.8,1,1, 10.544, 10519.321, 278.145, 52746.840 22/05/11,10:35:56,08,08,1, 11.8,1,1, 10.544, 10519.303, 278.149, 52746.769 22/05/11,10:35:56,09,08,1, 11.8,1,1, 10.544, 10519.313, 278.143, 52746.727 22/05/11,10:35:56,10,08,1, 11.8,1,1, 10.544, 10519.305, 278.137, 52746.690 22/05/11,10:35:56,11,08,1, 11.8,1,1, 10.544, 10519.318, 278.133, 52746.725 22/05/11,10:35:56,12,08,1, 11.8,1,1, 10.544, 10519.285, 278.157, 52746.846 22/05/11,10:35:56,13,08,1, 11.8,1,1, 10.544, 10519.314, 278.165, 52746.814 22/05/11,10:35:56,14,08,1, 11.8,1,1, 10.544, 10519.320, 278.118, 52746.845 22/05/11,10:35:56,15,08,1, 11.8,1,1, 10.544, 10519.308, 278.123, 52746.853 22/05/11,10:35:56,16,08,1, 11.8,1,1, 10.544, 10519.331, 278.119, 52746.777 22/05/11,10:35:56,17,08,1, 11.8,1,1, 10.544, 10519.321, 278.101, 52746.718 22/05/11,10:35:56,18,08,1, 11.8,1,1, 10.544, 10519.319, 278.097, 52746.695 22/05/11,10:35:56,19,08,1, 11.8,1,1, 10.544, 10519.305, 278.091, 52746.746 22/05/11,10:35:57,00,09,1, 11.9,1,1, 10.543, 10519.300, 278.091, 52746.970 22/05/11,10:35:57,01,09,1, 11.9,1,1, 10.543, 10519.332, 278.117, 52746.824 22/05/11,10:35:57,02,09,1, 11.9,1,1, 10.543, 10519.331, 278.111, 52746.776 22/05/11,10:35:57,03,09,1, 11.9,1,1, 10.543, 10519.276, 278.150, 52747.080 22/05/11,10:35:57,04,09,1, 11.9,1,1, 10.543, 10519.315, 278.127, 52747.017 22/05/11,10:35:57,05,09,1, 11.9,1,1, 10.543, 10519.315, 278.126, 52746.885 22/05/11,10:35:57,06,09,1, 11.9,1,1, 10.543, 10519.350, 278.132, 52746.811 22/05/11,10:35:57,07,09,1, 11.9,1,1, 10.543, 10519.326, 278.147, 52746.817 22/05/11,10:35:57,08,09,1, 11.9,1,1, 10.543, 10519.356, 278.149, 52746.834 22/05/11,10:35:57,09,09,1, 11.9,1,1, 10.543, 10519.354, 278.141, 52746.858 22/05/11,10:35:57,10,09,1, 11.9,1,1, 10.543, 10519.353, 278.145, 52746.949 22/05/11,10:35:57,11,09,1, 11.9,1,1, 10.543, 10519.355, 278.151, 52746.964 22/05/11,10:35:57,12,09,1, 11.9,1,1, 10.543, 10519.352, 278.157, 52746.935 22/05/11,10:35:57,13,09,1, 11.9,1,1, 10.543, 10519.341, 278.133, 52746.851 22/05/11,10:35:57,14,09,1, 11.9,1,1, 10.543, 10519.359, 278.125, 52746.803 22/05/11,10:35:57,15,09,1, 11.9,1,1, 10.543, 10519.370, 278.132, 52746.814 22/05/11,10:35:57,16,09,1, 11.9,1,1, 10.543, 10519.362, 278.156, 52746.800 22/05/11,10:35:57,17,09,1, 11.9,1,1, 10.543, 10519.351, 278.137, 52746.840 22/05/11,10:35:57,18,09,1, 11.9,1,1, 10.543, 10519.378, 278.126, 52746.930 22/05/11,10:35:57,19,09,1, 11.9,1,1, 10.543, 10519.377, 278.156, 52746.970 22/05/11,10:35:58,00,07,1, 11.9,1,1, 10.544, 10519.375, 278.156, 52746.595 22/05/11,10:35:58,01,07,1, 11.9,1,1, 10.544, 10519.380, 278.168, 52746.830 22/05/11,10:35:58,02,07,1, 11.9,1,1, 10.544, 10519.361, 278.137, 52746.796 22/05/11,10:35:58,03,07,1, 11.9,1,1, 10.544, 10519.369, 278.130, 52746.776 22/05/11,10:35:58,04,07,1, 11.9,1,1, 10.544, 10519.386, 278.156, 52746.775 22/05/11,10:35:58,05,07,1, 11.9,1,1, 10.544, 10519.379, 278.141, 52746.833 22/05/11,10:35:58,06,07,1, 11.9,1,1, 10.544, 10519.348, 278.166, 52747.150 22/05/11,10:35:58,07,07,1, 11.9,1,1, 10.544, 10519.360, 278.157, 52747.029 22/05/11,10:35:58,08,07,1, 11.9,1,1, 10.544, 10519.386, 278.151, 52746.985 22/05/11,10:35:58,09,07,1, 11.9,1,1, 10.544, 10519.369, 278.127, 52746.944 22/05/11,10:35:58,10,07,1, 11.9,1,1, 10.544, 10519.357, 278.109, 52746.892 22/05/11,10:35:58,11,07,1, 11.9,1,1, 10.544, 10519.385, 278.123, 52746.817 22/05/11,10:35:58,12,07,1, 11.9,1,1, 10.544, 10519.386, 278.148, 52746.785 22/05/11,10:35:58,13,07,1, 11.9,1,1, 10.544, 10519.385, 278.132, 52746.817 22/05/11,10:35:58,14,07,1, 11.9,1,1, 10.544, 10519.398, 278.164, 52746.907 22/05/11,10:35:58,15,07,1, 11.9,1,1, 10.544, 10519.423, 278.142, 52746.969 22/05/11,10:35:58,16,07,1, 11.9,1,1, 10.544, 10519.404, 278.141, 52746.954 22/05/11,10:35:58,17,07,1, 11.9,1,1, 10.544, 10519.410, 278.144, 52746.966 22/05/11,10:35:58,18,07,1, 11.9,1,1, 10.544, 10519.399, 278.151, 52746.886 22/05/11,10:35:58,19,07,1, 11.9,1,1, 10.544, 10519.440, 278.097, 52746.595 22/05/11,10:35:59,00,07,1, 11.9,1,1, 10.546, 10519.433, 278.097, 52746.847 22/05/11,10:35:59,01,07,1, 11.9,1,1, 10.546, 10519.430, 278.140, 52746.754 22/05/11,10:35:59,02,07,1, 11.9,1,1, 10.546, 10519.440, 278.136, 52746.873 22/05/11,10:35:59,03,07,1, 11.9,1,1, 10.546, 10519.415, 278.155, 52746.955 22/05/11,10:35:59,04,07,1, 11.9,1,1, 10.546, 10519.417, 278.128, 52746.993 22/05/11,10:35:59,05,07,1, 11.9,1,1, 10.546, 10519.430, 278.155, 52746.995 22/05/11,10:35:59,06,07,1, 11.9,1,1, 10.546, 10519.421, 278.133, 52746.900 22/05/11,10:35:59,07,07,1, 11.9,1,1, 10.546, 10519.428, 278.111, 52746.769 22/05/11,10:35:59,08,07,1, 11.9,1,1, 10.546, 10519.436, 278.097, 52746.783 22/05/11,10:35:59,09,07,1, 11.9,1,1, 10.546, 10519.443, 278.112, 52746.805 22/05/11,10:35:59,10,07,1, 11.9,1,1, 10.546, 10519.462, 278.138, 52746.864 22/05/11,10:35:59,11,07,1, 11.9,1,1, 10.546, 10519.444, 278.134, 52746.893 22/05/11,10:35:59,12,07,1, 11.9,1,1, 10.546, 10519.445, 278.123, 52746.981 22/05/11,10:35:59,13,07,1, 11.9,1,1, 10.546, 10519.438, 278.136, 52746.950 22/05/11,10:35:59,14,07,1, 11.9,1,1, 10.546, 10519.449, 278.150, 52746.898 22/05/11,10:35:59,15,07,1, 11.9,1,1, 10.546, 10519.465, 278.132, 52746.760 22/05/11,10:35:59,16,07,1, 11.9,1,1, 10.546, 10519.465, 278.138, 52746.809 22/05/11,10:35:59,17,07,1, 11.9,1,1, 10.546, 10519.473, 278.115, 52746.749 22/05/11,10:35:59,18,07,1, 11.9,1,1, 10.546, 10519.456, 278.132, 52746.811 22/05/11,10:35:59,19,07,1, 11.9,1,1, 10.546, 10519.467, 278.150, 52746.847 22/05/11,10:36:00,00,09,1, 11.8,1,1, 10.540, 10519.466, 278.150, 52746.847 22/05/11,10:36:00,01,09,1, 11.8,1,1, 10.540, 10519.459, 278.155, 52746.965 22/05/11,10:36:00,02,09,1, 11.8,1,1, 10.540, 10519.448, 278.133, 52746.788 22/05/11,10:36:00,03,09,1, 11.8,1,1, 10.540, 10519.453, 278.117, 52746.829 22/05/11,10:36:00,04,09,1, 11.8,1,1, 10.540, 10519.512, 278.090, 52746.587 22/05/11,10:36:00,05,09,1, 11.8,1,1, 10.540, 10519.507, 278.112, 52746.642 22/05/11,10:36:00,06,09,1, 11.8,1,1, 10.540, 10519.458, 278.117, 52746.632 22/05/11,10:36:00,07,09,1, 11.8,1,1, 10.540, 10519.487, 278.090, 52746.709 22/05/11,10:36:00,08,09,1, 11.8,1,1, 10.540, 10519.498, 278.119, 52746.770 22/05/11,10:36:00,09,09,1, 11.8,1,1, 10.540, 10519.478, 278.125, 52746.771 22/05/11,10:36:00,10,09,1, 11.8,1,1, 10.540, 10519.487, 278.120, 52746.723 22/05/11,10:36:00,11,09,1, 11.8,1,1, 10.540, 10519.495, 278.119, 52746.669 22/05/11,10:36:00,12,09,1, 11.8,1,1, 10.540, 10519.483, 278.111, 52746.630 22/05/11,10:36:00,13,09,1, 11.8,1,1, 10.540, 10519.522, 278.092, 52746.656 22/05/11,10:36:00,14,09,1, 11.8,1,1, 10.540, 10519.523, 278.119, 52746.659 22/05/11,10:36:00,15,09,1, 11.8,1,1, 10.540, 10519.543, 278.136, 52746.811 22/05/11,10:36:00,16,09,1, 11.8,1,1, 10.540, 10519.493, 278.124, 52746.737 22/05/11,10:36:00,17,09,1, 11.8,1,1, 10.540, 10519.488, 278.115, 52746.658 22/05/11,10:36:00,18,09,1, 11.8,1,1, 10.540, 10519.501, 278.125, 52746.820 22/05/11,10:36:00,19,09,1, 11.8,1,1, 10.540, 10519.520, 278.127, 52746.758 22/05/11,10:36:01,00,09,1, 11.9,1,1, 10.544, 10519.516, 278.127, 52746.758 22/05/11,10:36:01,01,09,1, 11.9,1,1, 10.544, 10519.500, 278.109, 52746.628 22/05/11,10:36:01,02,09,1, 11.9,1,1, 10.544, 10519.528, 278.098, 52746.682 22/05/11,10:36:01,03,09,1, 11.9,1,1, 10.544, 10519.524, 278.124, 52746.707 22/05/11,10:36:01,04,09,1, 11.9,1,1, 10.544, 10519.518, 278.112, 52746.748 22/05/11,10:36:01,05,09,1, 11.9,1,1, 10.544, 10519.535, 278.118, 52746.786 22/05/11,10:36:01,06,09,1, 11.9,1,1, 10.544, 10519.539, 278.136, 52746.765 22/05/11,10:36:01,07,09,1, 11.9,1,1, 10.544, 10519.515, 278.118, 52746.714 22/05/11,10:36:01,08,09,1, 11.9,1,1, 10.544, 10519.546, 278.081, 52746.684 22/05/11,10:36:01,09,09,1, 11.9,1,1, 10.544, 10519.540, 278.087, 52746.606 22/05/11,10:36:01,10,09,1, 11.9,1,1, 10.544, 10519.557, 278.098, 52746.614 22/05/11,10:36:01,11,09,1, 11.9,1,1, 10.544, 10519.557, 278.099, 52746.653 22/05/11,10:36:01,12,09,1, 11.9,1,1, 10.544, 10519.579, 278.122, 52746.751 22/05/11,10:36:01,13,09,1, 11.9,1,1, 10.544, 10519.591, 278.143, 52746.772 22/05/11,10:36:01,14,09,1, 11.9,1,1, 10.544, 10519.579, 278.137, 52746.839 22/05/11,10:36:01,15,09,1, 11.9,1,1, 10.544, 10519.603, 278.092, 52746.703 22/05/11,10:36:01,16,09,1, 11.9,1,1, 10.544, 10519.601, 278.099, 52746.660 22/05/11,10:36:01,17,09,1, 11.9,1,1, 10.544, 10519.606, 278.086, 52746.593 22/05/11,10:36:01,18,09,1, 11.9,1,1, 10.544, 10519.598, 278.084, 52746.555 22/05/11,10:36:01,19,09,1, 11.9,1,1, 10.544, 10519.618, 278.117, 52746.658 22/05/11,10:36:02,00,10,1, 11.8,1,1, 10.546, 10519.617, 278.117, 52746.658 22/05/11,10:36:02,01,10,1, 11.8,1,1, 10.546, 10519.601, 278.113, 52746.761 22/05/11,10:36:02,02,10,1, 11.8,1,1, 10.546, 10519.614, 278.108, 52746.765 22/05/11,10:36:02,03,10,1, 11.8,1,1, 10.546, 10519.620, 278.116, 52746.735 22/05/11,10:36:02,04,10,1, 11.8,1,1, 10.546, 10519.610, 278.101, 52746.651 22/05/11,10:36:02,05,10,1, 11.8,1,1, 10.546, 10519.595, 278.074, 52746.580 22/05/11,10:36:02,06,10,1, 11.8,1,1, 10.546, 10519.610, 278.088, 52746.567 22/05/11,10:36:02,07,10,1, 11.8,1,1, 10.546, 10519.621, 278.133, 52746.630 22/05/11,10:36:02,08,10,1, 11.8,1,1, 10.546, 10519.632, 278.140, 52746.700 22/05/11,10:36:02,09,10,1, 11.8,1,1, 10.546, 10519.615, 278.101, 52746.697 22/05/11,10:36:02,10,10,1, 11.8,1,1, 10.546, 10519.618, 278.163, 52746.733 22/05/11,10:36:02,11,10,1, 11.8,1,1, 10.546, 10519.644, 278.130, 52746.771 22/05/11,10:36:02,12,10,1, 11.8,1,1, 10.546, 10519.633, 278.123, 52746.705 22/05/11,10:36:02,13,10,1, 11.8,1,1, 10.546, 10519.654, 278.104, 52746.620 22/05/11,10:36:02,14,10,1, 11.8,1,1, 10.546, 10519.655, 278.107, 52746.613 22/05/11,10:36:02,15,10,1, 11.8,1,1, 10.546, 10519.650, 278.111, 52746.608 22/05/11,10:36:02,16,10,1, 11.8,1,1, 10.546, 10519.686, 278.115, 52746.615 22/05/11,10:36:02,17,10,1, 11.8,1,1, 10.546, 10519.654, 278.125, 52746.686 22/05/11,10:36:02,18,10,1, 11.8,1,1, 10.546, 10519.652, 278.148, 52746.796 22/05/11,10:36:02,19,10,1, 11.8,1,1, 10.546, 10519.656, 278.152, 52746.784 22/05/11,10:36:03,00,09,1, 11.8,1,1, 10.545, 10519.650, 278.152, 52746.784 22/05/11,10:36:03,01,09,1, 11.8,1,1, 10.545, 10519.656, 278.123, 52746.625 22/05/11,10:36:03,02,09,1, 11.8,1,1, 10.545, 10519.677, 278.104, 52746.592 22/05/11,10:36:03,03,09,1, 11.8,1,1, 10.545, 10519.688, 278.095, 52746.612 22/05/11,10:36:03,04,09,1, 11.8,1,1, 10.545, 10519.697, 278.128, 52746.615 22/05/11,10:36:03,05,09,1, 11.8,1,1, 10.545, 10519.690, 278.110, 52746.666 22/05/11,10:36:03,06,09,1, 11.8,1,1, 10.545, 10519.705, 278.141, 52746.737 22/05/11,10:36:03,07,09,1, 11.8,1,1, 10.545, 10519.698, 278.109, 52746.751 22/05/11,10:36:03,08,09,1, 11.8,1,1, 10.545, 10519.699, 278.132, 52746.705 22/05/11,10:36:03,09,09,1, 11.8,1,1, 10.545, 10519.690, 278.131, 52746.715 22/05/11,10:36:03,10,09,1, 11.8,1,1, 10.545, 10519.699, 278.112, 52746.631 22/05/11,10:36:03,11,09,1, 11.8,1,1, 10.545, 10519.702, 278.129, 52746.603 22/05/11,10:36:03,12,09,1, 11.8,1,1, 10.545, 10519.711, 278.116, 52746.602 22/05/11,10:36:03,13,09,1, 11.8,1,1, 10.545, 10519.729, 278.122, 52746.635 22/05/11,10:36:03,14,09,1, 11.8,1,1, 10.545, 10519.711, 278.129, 52746.691 22/05/11,10:36:03,15,09,1, 11.8,1,1, 10.545, 10519.701, 278.117, 52746.762 22/05/11,10:36:03,16,09,1, 11.8,1,1, 10.545, 10519.732, 278.151, 52746.771 22/05/11,10:36:03,17,09,1, 11.8,1,1, 10.545, 10519.702, 278.136, 52746.593 22/05/11,10:36:03,18,09,1, 11.8,1,1, 10.545, 10519.706, 278.139, 52746.738 22/05/11,10:36:03,19,09,1, 11.8,1,1, 10.545, 10519.701, 278.112, 52746.651 22/05/11,10:36:04,00,10,1, 11.9,1,1, 10.544, 10519.700, 278.112, 52746.658 22/05/11,10:36:04,01,10,1, 11.9,1,1, 10.544, 10519.735, 278.126, 52746.640 22/05/11,10:36:04,02,10,1, 11.9,1,1, 10.544, 10519.728, 278.149, 52746.692 22/05/11,10:36:04,03,10,1, 11.9,1,1, 10.544, 10519.703, 278.150, 52746.732 22/05/11,10:36:04,04,10,1, 11.9,1,1, 10.544, 10519.742, 278.134, 52746.739 22/05/11,10:36:04,05,10,1, 11.9,1,1, 10.544, 10519.734, 278.170, 52746.750 22/05/11,10:36:04,06,10,1, 11.9,1,1, 10.544, 10519.723, 278.137, 52746.689 22/05/11,10:36:04,07,10,1, 11.9,1,1, 10.544, 10519.761, 278.138, 52746.621 22/05/11,10:36:04,08,10,1, 11.9,1,1, 10.544, 10519.734, 278.129, 52746.556 22/05/11,10:36:04,09,10,1, 11.9,1,1, 10.544, 10519.743, 278.135, 52746.634 22/05/11,10:36:04,10,10,1, 11.9,1,1, 10.544, 10519.761, 278.142, 52746.688 22/05/11,10:36:04,11,10,1, 11.9,1,1, 10.544, 10519.766, 278.140, 52746.730 22/05/11,10:36:04,12,10,1, 11.9,1,1, 10.544, 10519.749, 278.169, 52746.723 22/05/11,10:36:04,13,10,1, 11.9,1,1, 10.544, 10519.726, 278.144, 52746.772 22/05/11,10:36:04,14,10,1, 11.9,1,1, 10.544, 10519.756, 278.132, 52746.708 22/05/11,10:36:04,15,10,1, 11.9,1,1, 10.544, 10519.752, 278.124, 52746.624 22/05/11,10:36:04,16,10,1, 11.9,1,1, 10.544, 10519.768, 278.140, 52746.585 22/05/11,10:36:04,17,10,1, 11.9,1,1, 10.544, 10519.785, 278.155, 52746.592 22/05/11,10:36:04,18,10,1, 11.9,1,1, 10.544, 10519.767, 278.138, 52746.623 22/05/11,10:36:04,19,10,1, 11.9,1,1, 10.544, 10519.775, 278.151, 52746.658 22/05/11,10:36:05,00,09,1, 11.8,1,1, 10.545, 10519.775, 278.151, 52746.658 22/05/11,10:36:05,01,09,1, 11.8,1,1, 10.545, 10519.791, 278.153, 52746.784 22/05/11,10:36:05,02,09,1, 11.8,1,1, 10.545, 10519.787, 278.165, 52746.722 22/05/11,10:36:05,03,09,1, 11.8,1,1, 10.545, 10519.789, 278.141, 52746.652 22/05/11,10:36:05,04,09,1, 11.8,1,1, 10.545, 10519.760, 278.139, 52746.590 22/05/11,10:36:05,05,09,1, 11.8,1,1, 10.545, 10519.798, 278.158, 52746.616 22/05/11,10:36:05,06,09,1, 11.8,1,1, 10.545, 10519.788, 278.170, 52746.621 22/05/11,10:36:05,07,09,1, 11.8,1,1, 10.545, 10519.821, 278.183, 52746.631 22/05/11,10:36:05,08,09,1, 11.8,1,1, 10.545, 10519.817, 278.198, 52746.697 22/05/11,10:36:05,09,09,1, 11.8,1,1, 10.545, 10519.785, 278.140, 52746.735 22/05/11,10:36:05,10,09,1, 11.8,1,1, 10.545, 10519.818, 278.176, 52746.735 22/05/11,10:36:05,11,09,1, 11.8,1,1, 10.545, 10519.800, 278.166, 52746.658 22/05/11,10:36:05,12,09,1, 11.8,1,1, 10.545, 10519.808, 278.178, 52746.625 22/05/11,10:36:05,13,09,1, 11.8,1,1, 10.545, 10519.820, 278.184, 52746.599 22/05/11,10:36:05,14,09,1, 11.8,1,1, 10.545, 10519.834, 278.181, 52746.566 22/05/11,10:36:05,15,09,1, 11.8,1,1, 10.545, 10519.835, 278.146, 52746.618 22/05/11,10:36:05,16,09,1, 11.8,1,1, 10.545, 10519.816, 278.189, 52746.679 22/05/11,10:36:05,17,09,1, 11.8,1,1, 10.545, 10519.833, 278.173, 52746.738 22/05/11,10:36:05,18,09,1, 11.8,1,1, 10.545, 10519.818, 278.202, 52746.688 22/05/11,10:36:05,19,09,1, 11.8,1,1, 10.545, 10519.860, 278.193, 52746.640 22/05/11,10:36:06,00,09,1, 11.9,1,1, 10.544, 10519.859, 278.193, 52746.640 22/05/11,10:36:06,01,09,1, 11.9,1,1, 10.544, 10519.854, 278.195, 52746.584 22/05/11,10:36:06,02,09,1, 11.9,1,1, 10.544, 10519.834, 278.200, 52746.576 22/05/11,10:36:06,03,09,1, 11.9,1,1, 10.544, 10519.871, 278.203, 52746.596 22/05/11,10:36:06,04,09,1, 11.9,1,1, 10.544, 10519.857, 278.206, 52746.665 22/05/11,10:36:06,05,09,1, 11.9,1,1, 10.544, 10519.853, 278.216, 52746.725 22/05/11,10:36:06,06,09,1, 11.9,1,1, 10.544, 10519.852, 278.178, 52746.721 22/05/11,10:36:06,07,09,1, 11.9,1,1, 10.544, 10519.835, 278.220, 52746.702 22/05/11,10:36:06,08,09,1, 11.9,1,1, 10.544, 10519.834, 278.193, 52746.647 22/05/11,10:36:06,09,09,1, 11.9,1,1, 10.544, 10519.839, 278.189, 52746.612 22/05/11,10:36:06,10,09,1, 11.9,1,1, 10.544, 10519.854, 278.218, 52746.585 22/05/11,10:36:06,11,09,1, 11.9,1,1, 10.544, 10519.863, 278.189, 52746.583 22/05/11,10:36:06,12,09,1, 11.9,1,1, 10.544, 10519.863, 278.210, 52746.665 22/05/11,10:36:06,13,09,1, 11.9,1,1, 10.544, 10519.878, 278.213, 52746.723 22/05/11,10:36:06,14,09,1, 11.9,1,1, 10.544, 10519.874, 278.219, 52746.689 22/05/11,10:36:06,15,09,1, 11.9,1,1, 10.544, 10519.866, 278.229, 52746.712 22/05/11,10:36:06,16,09,1, 11.9,1,1, 10.544, 10519.882, 278.200, 52746.714 22/05/11,10:36:06,17,09,1, 11.9,1,1, 10.544, 10519.890, 278.226, 52746.681 22/05/11,10:36:06,18,09,1, 11.9,1,1, 10.544, 10519.903, 278.236, 52746.578 22/05/11,10:36:06,19,09,1, 11.9,1,1, 10.544, 10519.900, 278.212, 52746.651 22/05/11,10:36:07,00,09,1, 11.9,1,1, 10.544, 10519.892, 278.212, 52746.651 22/05/11,10:36:07,01,09,1, 11.9,1,1, 10.544, 10519.903, 278.213, 52746.673 22/05/11,10:36:07,02,09,1, 11.9,1,1, 10.544, 10519.912, 278.250, 52746.704 22/05/11,10:36:07,03,09,1, 11.9,1,1, 10.544, 10519.910, 278.217, 52746.753 22/05/11,10:36:07,04,09,1, 11.9,1,1, 10.544, 10519.903, 278.227, 52746.741 22/05/11,10:36:07,05,09,1, 11.9,1,1, 10.544, 10519.908, 278.209, 52746.676 22/05/11,10:36:07,06,09,1, 11.9,1,1, 10.544, 10519.940, 278.209, 52746.566 22/05/11,10:36:07,07,09,1, 11.9,1,1, 10.544, 10519.913, 278.213, 52746.608 22/05/11,10:36:07,08,09,1, 11.9,1,1, 10.544, 10519.916, 278.214, 52746.667 22/05/11,10:36:07,09,09,1, 11.9,1,1, 10.544, 10519.918, 278.242, 52746.687 22/05/11,10:36:07,10,09,1, 11.9,1,1, 10.544, 10519.933, 278.234, 52746.747 22/05/11,10:36:07,11,09,1, 11.9,1,1, 10.544, 10519.923, 278.240, 52746.722 22/05/11,10:36:07,12,09,1, 11.9,1,1, 10.544, 10519.913, 278.235, 52746.706 22/05/11,10:36:07,13,09,1, 11.9,1,1, 10.544, 10519.916, 278.235, 52746.687 22/05/11,10:36:07,14,09,1, 11.9,1,1, 10.544, 10519.932, 278.237, 52746.607 22/05/11,10:36:07,15,09,1, 11.9,1,1, 10.544, 10519.935, 278.223, 52746.613 22/05/11,10:36:07,16,09,1, 11.9,1,1, 10.544, 10519.927, 278.264, 52746.641 22/05/11,10:36:07,17,09,1, 11.9,1,1, 10.544, 10519.945, 278.232, 52746.615 22/05/11,10:36:07,18,09,1, 11.9,1,1, 10.544, 10519.932, 278.235, 52746.692 22/05/11,10:36:07,19,09,1, 11.9,1,1, 10.544, 10519.943, 278.244, 52746.740 22/05/11,10:36:08,00,09,1, 11.9,1,1, 10.544, 10519.942, 278.244, 52746.740 22/05/11,10:36:08,01,09,1, 11.9,1,1, 10.544, 10519.937, 278.266, 52746.643 22/05/11,10:36:08,02,09,1, 11.9,1,1, 10.544, 10520.001, 278.251, 52746.641 22/05/11,10:36:08,03,09,1, 11.9,1,1, 10.544, 10519.946, 278.217, 52746.610 22/05/11,10:36:08,04,09,1, 11.9,1,1, 10.544, 10519.948, 278.238, 52746.598 22/05/11,10:36:08,05,09,1, 11.9,1,1, 10.544, 10519.983, 278.258, 52746.607 22/05/11,10:36:08,06,09,1, 11.9,1,1, 10.544, 10519.958, 278.263, 52746.707 22/05/11,10:36:08,07,09,1, 11.9,1,1, 10.544, 10519.974, 278.263, 52746.718 22/05/11,10:36:08,08,09,1, 11.9,1,1, 10.544, 10519.968, 278.250, 52746.742 22/05/11,10:36:08,09,09,1, 11.9,1,1, 10.544, 10519.962, 278.258, 52746.669 22/05/11,10:36:08,10,09,1, 11.9,1,1, 10.544, 10519.968, 278.228, 52746.634 22/05/11,10:36:08,11,09,1, 11.9,1,1, 10.544, 10519.957, 278.233, 52746.601 22/05/11,10:36:08,12,09,1, 11.9,1,1, 10.544, 10519.962, 278.279, 52746.596 22/05/11,10:36:08,13,09,1, 11.9,1,1, 10.544, 10519.974, 278.257, 52746.561 22/05/11,10:36:08,14,09,1, 11.9,1,1, 10.544, 10519.953, 278.271, 52746.634 22/05/11,10:36:08,15,09,1, 11.9,1,1, 10.544, 10519.977, 278.263, 52746.687 22/05/11,10:36:08,16,09,1, 11.9,1,1, 10.544, 10519.971, 278.261, 52746.733 22/05/11,10:36:08,17,09,1, 11.9,1,1, 10.544, 10519.982, 278.247, 52746.678 22/05/11,10:36:08,18,09,1, 11.9,1,1, 10.544, 10519.984, 278.264, 52746.601 22/05/11,10:36:08,19,09,1, 11.9,1,1, 10.544, 10520.009, 278.249, 52746.562 22/05/11,10:36:09,00,08,1, 11.8,1,1, 10.548, 10520.009, 278.249, 52746.562 22/05/11,10:36:09,01,08,1, 11.8,1,1, 10.548, 10519.998, 278.243, 52746.517 22/05/11,10:36:09,02,08,1, 11.8,1,1, 10.548, 10520.007, 278.276, 52746.575 22/05/11,10:36:09,03,08,1, 11.8,1,1, 10.548, 10520.027, 278.260, 52746.643 22/05/11,10:36:09,04,08,1, 11.8,1,1, 10.548, 10519.977, 278.279, 52746.726 22/05/11,10:36:09,05,08,1, 11.8,1,1, 10.548, 10519.996, 278.258, 52746.625 22/05/11,10:36:09,06,08,1, 11.8,1,1, 10.548, 10519.992, 278.259, 52746.645 22/05/11,10:36:09,07,08,1, 11.8,1,1, 10.548, 10520.024, 278.251, 52746.638 22/05/11,10:36:09,08,08,1, 11.8,1,1, 10.548, 10520.021, 278.286, 52746.559 22/05/11,10:36:09,09,08,1, 11.8,1,1, 10.548, 10520.015, 278.262, 52746.558 22/05/11,10:36:09,10,08,1, 11.8,1,1, 10.548, 10520.051, 278.278, 52746.610 22/05/11,10:36:09,11,08,1, 11.8,1,1, 10.548, 10520.037, 278.279, 52746.667 22/05/11,10:36:09,12,08,1, 11.8,1,1, 10.548, 10520.026, 278.284, 52746.697 22/05/11,10:36:09,13,08,1, 11.8,1,1, 10.548, 10520.031, 278.276, 52746.655 22/05/11,10:36:09,14,08,1, 11.8,1,1, 10.548, 10520.076, 278.269, 52746.674 22/05/11,10:36:09,15,08,1, 11.8,1,1, 10.548, 10520.037, 278.263, 52746.605 22/05/11,10:36:09,16,08,1, 11.8,1,1, 10.548, 10520.023, 278.251, 52746.572 22/05/11,10:36:09,17,08,1, 11.8,1,1, 10.548, 10520.038, 278.225, 52746.506 22/05/11,10:36:09,18,08,1, 11.8,1,1, 10.548, 10520.039, 278.258, 52746.588 22/05/11,10:36:09,19,08,1, 11.8,1,1, 10.548, 10520.009, 278.259, 52746.611 22/05/11,10:36:10,00,08,1, 11.8,1,1, 10.547, 10520.009, 278.259, 52746.611 22/05/11,10:36:10,01,08,1, 11.8,1,1, 10.547, 10520.036, 278.284, 52746.700 22/05/11,10:36:10,02,08,1, 11.8,1,1, 10.547, 10520.032, 278.250, 52746.723 22/05/11,10:36:10,03,08,1, 11.8,1,1, 10.547, 10520.055, 278.229, 52746.691 22/05/11,10:36:10,04,08,1, 11.8,1,1, 10.547, 10520.041, 278.265, 52746.606 22/05/11,10:36:10,05,08,1, 11.8,1,1, 10.547, 10520.077, 278.251, 52746.558 22/05/11,10:36:10,06,08,1, 11.8,1,1, 10.547, 10520.044, 278.234, 52746.557 22/05/11,10:36:10,07,08,1, 11.8,1,1, 10.547, 10520.074, 278.256, 52746.645 22/05/11,10:36:10,08,08,1, 11.8,1,1, 10.547, 10520.059, 278.242, 52746.668 22/05/11,10:36:10,09,08,1, 11.8,1,1, 10.547, 10520.028, 278.244, 52746.710 22/05/11,10:36:10,10,08,1, 11.8,1,1, 10.547, 10520.063, 278.282, 52746.745 22/05/11,10:36:10,11,08,1, 11.8,1,1, 10.547, 10520.057, 278.253, 52746.676 22/05/11,10:36:10,12,08,1, 11.8,1,1, 10.547, 10520.069, 278.248, 52746.610 22/05/11,10:36:10,13,08,1, 11.8,1,1, 10.547, 10520.073, 278.206, 52746.565 22/05/11,10:36:10,14,08,1, 11.8,1,1, 10.547, 10520.059, 278.206, 52746.588 22/05/11,10:36:10,15,08,1, 11.8,1,1, 10.547, 10520.033, 278.225, 52746.615 22/05/11,10:36:10,16,08,1, 11.8,1,1, 10.547, 10520.065, 278.231, 52746.632 22/05/11,10:36:10,17,08,1, 11.8,1,1, 10.547, 10520.046, 278.247, 52746.666 22/05/11,10:36:10,18,08,1, 11.8,1,1, 10.547, 10520.027, 278.248, 52746.707 22/05/11,10:36:10,19,08,1, 11.8,1,1, 10.547, 10520.042, 278.278, 52746.687 22/05/11,10:36:11,00,08,1, 11.9,1,1, 10.547, 10520.042, 278.278, 52746.687 22/05/11,10:36:11,01,08,1, 11.9,1,1, 10.547, 10520.045, 278.237, 52746.551 22/05/11,10:36:11,02,08,1, 11.9,1,1, 10.547, 10520.043, 278.253, 52746.578 22/05/11,10:36:11,03,08,1, 11.9,1,1, 10.547, 10520.065, 278.249, 52746.535 22/05/11,10:36:11,04,08,1, 11.9,1,1, 10.547, 10520.050, 278.248, 52746.577 22/05/11,10:36:11,05,08,1, 11.9,1,1, 10.547, 10520.061, 278.254, 52746.675 22/05/11,10:36:11,06,08,1, 11.9,1,1, 10.547, 10520.057, 278.248, 52746.684 22/05/11,10:36:11,07,08,1, 11.9,1,1, 10.547, 10520.040, 278.257, 52746.697 22/05/11,10:36:11,08,08,1, 11.9,1,1, 10.547, 10520.036, 278.256, 52746.642 22/05/11,10:36:11,09,08,1, 11.9,1,1, 10.547, 10520.066, 278.257, 52746.625 22/05/11,10:36:11,10,08,1, 11.9,1,1, 10.547, 10520.060, 278.225, 52746.540 22/05/11,10:36:11,11,08,1, 11.9,1,1, 10.547, 10520.061, 278.249, 52746.511 22/05/11,10:36:11,12,08,1, 11.9,1,1, 10.547, 10520.046, 278.242, 52746.541 22/05/11,10:36:11,13,08,1, 11.9,1,1, 10.547, 10520.054, 278.256, 52746.615 22/05/11,10:36:11,14,08,1, 11.9,1,1, 10.547, 10520.064, 278.278, 52746.703 22/05/11,10:36:11,15,08,1, 11.9,1,1, 10.547, 10520.061, 278.236, 52746.660 22/05/11,10:36:11,16,08,1, 11.9,1,1, 10.547, 10520.084, 278.240, 52746.632 22/05/11,10:36:11,17,08,1, 11.9,1,1, 10.547, 10520.052, 278.226, 52746.618 22/05/11,10:36:11,18,08,1, 11.9,1,1, 10.547, 10520.041, 278.247, 52746.572 22/05/11,10:36:11,19,08,1, 11.9,1,1, 10.547, 10520.028, 278.214, 52746.515 22/05/11,10:36:12,00,08,1, 11.8,1,1, 10.546, 10520.025, 278.214, 52746.515 22/05/11,10:36:12,01,08,1, 11.8,1,1, 10.546, 10520.054, 278.249, 52746.611 22/05/11,10:36:12,02,08,1, 11.8,1,1, 10.546, 10520.021, 278.249, 52746.667 22/05/11,10:36:12,03,08,1, 11.8,1,1, 10.546, 10520.023, 278.272, 52746.710 22/05/11,10:36:12,04,08,1, 11.8,1,1, 10.546, 10520.037, 278.246, 52746.647 22/05/11,10:36:12,05,08,1, 11.8,1,1, 10.546, 10520.041, 278.261, 52746.651 22/05/11,10:36:12,06,08,1, 11.8,1,1, 10.546, 10520.057, 278.223, 52746.542 22/05/11,10:36:12,07,08,1, 11.8,1,1, 10.546, 10520.060, 278.244, 52746.523 22/05/11,10:36:12,08,08,1, 11.8,1,1, 10.546, 10520.035, 278.230, 52746.505 22/05/11,10:36:12,09,08,1, 11.8,1,1, 10.546, 10520.029, 278.254, 52746.575 22/05/11,10:36:12,10,08,1, 11.8,1,1, 10.546, 10520.046, 278.245, 52746.503 22/05/11,10:36:12,11,08,1, 11.8,1,1, 10.546, 10520.047, 278.294, 52746.829 22/05/11,10:36:12,12,08,1, 11.8,1,1, 10.546, 10520.068, 278.263, 52746.699 22/05/11,10:36:12,13,08,1, 11.8,1,1, 10.546, 10520.063, 278.263, 52746.671 22/05/11,10:36:12,14,08,1, 11.8,1,1, 10.546, 10520.076, 278.236, 52746.455 22/05/11,10:36:12,15,08,1, 11.8,1,1, 10.546, 10520.042, 278.260, 52746.520 22/05/11,10:36:12,16,08,1, 11.8,1,1, 10.546, 10520.053, 278.234, 52746.528 22/05/11,10:36:12,17,08,1, 11.8,1,1, 10.546, 10520.061, 278.263, 52746.599 22/05/11,10:36:12,18,08,1, 11.8,1,1, 10.546, 10520.063, 278.259, 52746.648 22/05/11,10:36:12,19,08,1, 11.8,1,1, 10.546, 10520.060, 278.274, 52746.663 22/05/11,10:36:13,00,07,1, 11.8,1,1, 10.549, 10520.059, 278.274, 52746.663 22/05/11,10:36:13,01,07,1, 11.8,1,1, 10.549, 10520.065, 278.231, 52746.687 22/05/11,10:36:13,02,07,1, 11.8,1,1, 10.549, 10520.055, 278.255, 52746.629 22/05/11,10:36:13,03,07,1, 11.8,1,1, 10.549, 10520.054, 278.261, 52746.548 22/05/11,10:36:13,04,07,1, 11.8,1,1, 10.549, 10520.040, 278.234, 52746.560 22/05/11,10:36:13,05,07,1, 11.8,1,1, 10.549, 10520.061, 278.235, 52746.614 22/05/11,10:36:13,06,07,1, 11.8,1,1, 10.549, 10520.078, 278.241, 52746.597 22/05/11,10:36:13,07,07,1, 11.8,1,1, 10.549, 10520.065, 278.234, 52746.678 22/05/11,10:36:13,08,07,1, 11.8,1,1, 10.549, 10520.078, 278.234, 52746.740 22/05/11,10:36:13,09,07,1, 11.8,1,1, 10.549, 10520.043, 278.237, 52746.697 22/05/11,10:36:13,10,07,1, 11.8,1,1, 10.549, 10520.042, 278.243, 52746.631 22/05/11,10:36:13,11,07,1, 11.8,1,1, 10.549, 10520.056, 278.215, 52746.587 22/05/11,10:36:13,12,07,1, 11.8,1,1, 10.549, 10520.058, 278.232, 52746.583 22/05/11,10:36:13,13,07,1, 11.8,1,1, 10.549, 10520.049, 278.221, 52746.602 22/05/11,10:36:13,14,07,1, 11.8,1,1, 10.549, 10520.046, 278.234, 52746.634 22/05/11,10:36:13,15,07,1, 11.8,1,1, 10.549, 10520.070, 278.255, 52746.679 22/05/11,10:36:13,16,07,1, 11.8,1,1, 10.549, 10520.049, 278.243, 52746.701 22/05/11,10:36:13,17,07,1, 11.8,1,1, 10.549, 10520.072, 278.259, 52746.711 22/05/11,10:36:13,18,07,1, 11.8,1,1, 10.549, 10520.075, 278.234, 52746.658 22/05/11,10:36:13,19,07,1, 11.8,1,1, 10.549, 10520.027, 278.240, 52746.554 22/05/11,10:36:14,00,07,1, 11.9,1,1, 10.548, 10520.025, 278.240, 52746.554 22/05/11,10:36:14,01,07,1, 11.9,1,1, 10.548, 10520.045, 278.237, 52746.601 22/05/11,10:36:14,02,07,1, 11.9,1,1, 10.548, 10520.054, 278.239, 52746.578 22/05/11,10:36:14,03,07,1, 11.9,1,1, 10.548, 10520.064, 278.249, 52746.657 22/05/11,10:36:14,04,07,1, 11.9,1,1, 10.548, 10520.075, 278.275, 52746.938 22/05/11,10:36:14,05,07,1, 11.9,1,1, 10.548, 10520.094, 278.257, 52746.651 22/05/11,10:36:14,06,07,1, 11.9,1,1, 10.548, 10520.074, 278.245, 52746.597 22/05/11,10:36:14,07,07,1, 11.9,1,1, 10.548, 10520.057, 278.215, 52746.526 22/05/11,10:36:14,08,07,1, 11.9,1,1, 10.548, 10520.042, 278.210, 52746.563 22/05/11,10:36:14,09,07,1, 11.9,1,1, 10.548, 10520.053, 278.247, 52746.569 22/05/11,10:36:14,10,07,1, 11.9,1,1, 10.548, 10520.050, 278.227, 52746.550 22/05/11,10:36:14,11,07,1, 11.9,1,1, 10.548, 10520.056, 278.233, 52746.627 22/05/11,10:36:14,12,07,1, 11.9,1,1, 10.548, 10520.032, 278.252, 52746.671 22/05/11,10:36:14,13,07,1, 11.9,1,1, 10.548, 10520.044, 278.234, 52746.641 22/05/11,10:36:14,14,07,1, 11.9,1,1, 10.548, 10520.049, 278.247, 52746.645 22/05/11,10:36:14,15,07,1, 11.9,1,1, 10.548, 10520.038, 278.243, 52746.595 22/05/11,10:36:14,16,07,1, 11.9,1,1, 10.548, 10520.029, 278.247, 52746.605 22/05/11,10:36:14,17,07,1, 11.9,1,1, 10.548, 10520.063, 278.256, 52746.534 22/05/11,10:36:14,18,07,1, 11.9,1,1, 10.548, 10520.049, 278.216, 52746.497 22/05/11,10:36:14,19,07,1, 11.9,1,1, 10.548, 10520.034, 278.238, 52746.557 22/05/11,10:36:15,00,10,1, 11.9,1,1, 10.548, 10520.034, 278.238, 52746.688 22/05/11,10:36:15,01,10,1, 11.9,1,1, 10.548, 10520.029, 278.250, 52746.687 22/05/11,10:36:15,02,10,1, 11.9,1,1, 10.548, 10520.066, 278.258, 52746.654 22/05/11,10:36:15,03,10,1, 11.9,1,1, 10.548, 10520.044, 278.219, 52746.606 22/05/11,10:36:15,04,10,1, 11.9,1,1, 10.548, 10520.039, 278.211, 52746.591 22/05/11,10:36:15,05,10,1, 11.9,1,1, 10.548, 10520.049, 278.213, 52746.504 22/05/11,10:36:15,06,10,1, 11.9,1,1, 10.548, 10520.051, 278.196, 52746.499 22/05/11,10:36:15,07,10,1, 11.9,1,1, 10.548, 10520.010, 278.201, 52746.555 22/05/11,10:36:15,08,10,1, 11.9,1,1, 10.548, 10520.024, 278.226, 52746.638 22/05/11,10:36:15,09,10,1, 11.9,1,1, 10.548, 10520.055, 278.230, 52746.667 22/05/11,10:36:15,10,10,1, 11.9,1,1, 10.548, 10520.049, 278.221, 52746.652 22/05/11,10:36:15,11,10,1, 11.9,1,1, 10.548, 10520.033, 278.210, 52746.656 22/05/11,10:36:15,12,10,1, 11.9,1,1, 10.548, 10520.017, 278.207, 52746.626 22/05/11,10:36:15,13,10,1, 11.9,1,1, 10.548, 10520.030, 278.202, 52746.511 22/05/11,10:36:15,14,10,1, 11.9,1,1, 10.548, 10520.033, 278.220, 52746.499 22/05/11,10:36:15,15,10,1, 11.9,1,1, 10.548, 10520.013, 278.215, 52746.500 22/05/11,10:36:15,16,10,1, 11.9,1,1, 10.548, 10520.020, 278.204, 52746.570 22/05/11,10:36:15,17,10,1, 11.9,1,1, 10.548, 10520.023, 278.248, 52746.645 22/05/11,10:36:15,18,10,1, 11.9,1,1, 10.548, 10520.015, 278.194, 52746.644 22/05/11,10:36:15,19,10,1, 11.9,1,1, 10.548, 10520.008, 278.207, 52746.688 22/05/11,10:36:16,00,09,1, 11.8,1,1, 10.545, 10520.000, 278.207, 52746.688 22/05/11,10:36:16,01,09,1, 11.8,1,1, 10.545, 10520.031, 278.175, 52746.565 22/05/11,10:36:16,02,09,1, 11.8,1,1, 10.545, 10520.009, 278.184, 52746.482 22/05/11,10:36:16,03,09,1, 11.8,1,1, 10.545, 10520.013, 278.206, 52746.538 22/05/11,10:36:16,04,09,1, 11.8,1,1, 10.545, 10520.010, 278.224, 52746.612 22/05/11,10:36:16,05,09,1, 11.8,1,1, 10.545, 10520.011, 278.205, 52746.655 22/05/11,10:36:16,06,09,1, 11.8,1,1, 10.545, 10520.013, 278.192, 52746.690 22/05/11,10:36:16,07,09,1, 11.8,1,1, 10.545, 10520.015, 278.187, 52746.685 22/05/11,10:36:16,08,09,1, 11.8,1,1, 10.545, 10520.013, 278.196, 52746.628 22/05/11,10:36:16,09,09,1, 11.8,1,1, 10.545, 10519.987, 278.185, 52746.541 22/05/11,10:36:16,10,09,1, 11.8,1,1, 10.545, 10519.994, 278.195, 52746.534 22/05/11,10:36:16,11,09,1, 11.8,1,1, 10.545, 10519.985, 278.183, 52746.547 22/05/11,10:36:16,12,09,1, 11.8,1,1, 10.545, 10520.010, 278.172, 52746.573 22/05/11,10:36:16,13,09,1, 11.8,1,1, 10.545, 10519.992, 278.221, 52746.619 22/05/11,10:36:16,14,09,1, 11.8,1,1, 10.545, 10520.000, 278.214, 52746.639 22/05/11,10:36:16,15,09,1, 11.8,1,1, 10.545, 10519.971, 278.196, 52746.711 22/05/11,10:36:16,16,09,1, 11.8,1,1, 10.545, 10519.975, 278.216, 52746.633 22/05/11,10:36:16,17,09,1, 11.8,1,1, 10.545, 10519.982, 278.188, 52746.559 22/05/11,10:36:16,18,09,1, 11.8,1,1, 10.545, 10519.973, 278.196, 52746.525 22/05/11,10:36:16,19,09,1, 11.8,1,1, 10.545, 10519.994, 278.198, 52746.511 22/05/11,10:36:17,00,08,1, 11.9,1,1, 10.548, 10519.992, 278.198, 52746.511 22/05/11,10:36:17,01,08,1, 11.9,1,1, 10.548, 10519.981, 278.187, 52746.620 22/05/11,10:36:17,02,08,1, 11.9,1,1, 10.548, 10519.961, 278.210, 52746.650 22/05/11,10:36:17,03,08,1, 11.9,1,1, 10.548, 10519.942, 278.224, 52746.942 22/05/11,10:36:17,04,08,1, 11.9,1,1, 10.548, 10519.977, 278.202, 52746.757 22/05/11,10:36:17,05,08,1, 11.9,1,1, 10.548, 10519.981, 278.202, 52746.594 22/05/11,10:36:17,06,08,1, 11.9,1,1, 10.548, 10519.950, 278.213, 52746.570 22/05/11,10:36:17,07,08,1, 11.9,1,1, 10.548, 10519.973, 278.205, 52746.553 22/05/11,10:36:17,08,08,1, 11.9,1,1, 10.548, 10519.956, 278.190, 52746.563 22/05/11,10:36:17,09,08,1, 11.9,1,1, 10.548, 10519.940, 278.179, 52746.581 22/05/11,10:36:17,10,08,1, 11.9,1,1, 10.548, 10519.956, 278.196, 52746.641 22/05/11,10:36:17,11,08,1, 11.9,1,1, 10.548, 10519.965, 278.212, 52746.688 22/05/11,10:36:17,12,08,1, 11.9,1,1, 10.548, 10519.942, 278.188, 52746.653 22/05/11,10:36:17,13,08,1, 11.9,1,1, 10.548, 10519.942, 278.196, 52746.591 22/05/11,10:36:17,14,08,1, 11.9,1,1, 10.548, 10519.936, 278.214, 52746.565 22/05/11,10:36:17,15,08,1, 11.9,1,1, 10.548, 10519.951, 278.189, 52746.511 22/05/11,10:36:17,16,08,1, 11.9,1,1, 10.548, 10519.939, 278.195, 52746.518 22/05/11,10:36:17,17,08,1, 11.9,1,1, 10.548, 10519.959, 278.201, 52746.530 22/05/11,10:36:17,18,08,1, 11.9,1,1, 10.548, 10519.937, 278.211, 52746.614 22/05/11,10:36:17,19,08,1, 11.9,1,1, 10.548, 10519.953, 278.197, 52746.645 22/05/11,10:36:18,00,08,1, 11.9,1,1, 10.551, 10519.950, 278.197, 52746.645 22/05/11,10:36:18,01,08,1, 11.9,1,1, 10.551, 10519.939, 278.199, 52746.605 22/05/11,10:36:18,02,08,1, 11.9,1,1, 10.551, 10519.924, 278.182, 52746.589 22/05/11,10:36:18,03,08,1, 11.9,1,1, 10.551, 10519.956, 278.160, 52746.317 22/05/11,10:36:18,04,08,1, 11.9,1,1, 10.551, 10519.979, 278.171, 52746.423 22/05/11,10:36:18,05,08,1, 11.9,1,1, 10.551, 10519.944, 278.223, 52746.639 22/05/11,10:36:18,06,08,1, 11.9,1,1, 10.551, 10519.903, 278.180, 52746.511 22/05/11,10:36:18,07,08,1, 11.9,1,1, 10.551, 10519.894, 278.200, 52746.697 22/05/11,10:36:18,08,08,1, 11.9,1,1, 10.551, 10519.911, 278.197, 52746.640 22/05/11,10:36:18,09,08,1, 11.9,1,1, 10.551, 10519.899, 278.185, 52746.635 22/05/11,10:36:18,10,08,1, 11.9,1,1, 10.551, 10519.877, 278.204, 52746.598 22/05/11,10:36:18,11,08,1, 11.9,1,1, 10.551, 10519.911, 278.192, 52746.551 22/05/11,10:36:18,12,08,1, 11.9,1,1, 10.551, 10519.919, 278.172, 52746.469 22/05/11,10:36:18,13,08,1, 11.9,1,1, 10.551, 10519.899, 278.177, 52746.524 22/05/11,10:36:18,14,08,1, 11.9,1,1, 10.551, 10519.901, 278.169, 52746.521 22/05/11,10:36:18,15,08,1, 11.9,1,1, 10.551, 10519.892, 278.177, 52746.581 22/05/11,10:36:18,16,08,1, 11.9,1,1, 10.551, 10519.887, 278.207, 52746.645 22/05/11,10:36:18,17,08,1, 11.9,1,1, 10.551, 10519.895, 278.190, 52746.595 22/05/11,10:36:18,18,08,1, 11.9,1,1, 10.551, 10519.869, 278.165, 52746.567 22/05/11,10:36:18,19,08,1, 11.9,1,1, 10.551, 10519.859, 278.172, 52746.507 22/05/11,10:36:19,00,08,1, 11.9,1,1, 10.547, 10519.859, 278.172, 52746.507 22/05/11,10:36:19,01,08,1, 11.9,1,1, 10.547, 10519.879, 278.157, 52746.462 22/05/11,10:36:19,02,08,1, 11.9,1,1, 10.547, 10519.886, 278.175, 52746.555 22/05/11,10:36:19,03,08,1, 11.9,1,1, 10.547, 10519.870, 278.183, 52746.616 22/05/11,10:36:19,04,08,1, 11.9,1,1, 10.547, 10519.853, 278.198, 52746.633 22/05/11,10:36:19,05,08,1, 11.9,1,1, 10.547, 10519.857, 278.165, 52746.629 22/05/11,10:36:19,06,08,1, 11.9,1,1, 10.547, 10519.855, 278.192, 52746.641 22/05/11,10:36:19,07,08,1, 11.9,1,1, 10.547, 10519.849, 278.164, 52746.560 22/05/11,10:36:19,08,08,1, 11.9,1,1, 10.547, 10519.856, 278.175, 52746.521 22/05/11,10:36:19,09,08,1, 11.9,1,1, 10.547, 10519.847, 278.161, 52746.496 22/05/11,10:36:19,10,08,1, 11.9,1,1, 10.547, 10519.842, 278.180, 52746.510 22/05/11,10:36:19,11,08,1, 11.9,1,1, 10.547, 10519.871, 278.190, 52746.575 22/05/11,10:36:19,12,08,1, 11.9,1,1, 10.547, 10519.841, 278.186, 52746.609 22/05/11,10:36:19,13,08,1, 11.9,1,1, 10.547, 10519.846, 278.170, 52746.658 22/05/11,10:36:19,14,08,1, 11.9,1,1, 10.547, 10519.841, 278.202, 52746.672 22/05/11,10:36:19,15,08,1, 11.9,1,1, 10.547, 10519.809, 278.189, 52746.594 22/05/11,10:36:19,16,08,1, 11.9,1,1, 10.547, 10519.839, 278.176, 52746.524 22/05/11,10:36:19,17,08,1, 11.9,1,1, 10.547, 10519.836, 278.204, 52746.514 22/05/11,10:36:19,18,08,1, 11.9,1,1, 10.547, 10519.839, 278.175, 52746.572 22/05/11,10:36:19,19,08,1, 11.9,1,1, 10.547, 10519.814, 278.196, 52746.632 22/05/11,10:36:20,00,08,1, 11.8,1,1, 10.552, 10519.809, 278.196, 52746.632 22/05/11,10:36:20,01,08,1, 11.8,1,1, 10.552, 10519.824, 278.194, 52746.673 22/05/11,10:36:20,02,08,1, 11.8,1,1, 10.552, 10519.819, 278.195, 52746.657 22/05/11,10:36:20,03,08,1, 11.8,1,1, 10.552, 10519.819, 278.183, 52746.671 22/05/11,10:36:20,04,08,1, 11.8,1,1, 10.552, 10519.813, 278.168, 52746.556 22/05/11,10:36:20,05,08,1, 11.8,1,1, 10.552, 10519.811, 278.159, 52746.496 22/05/11,10:36:20,06,08,1, 11.8,1,1, 10.552, 10519.826, 278.191, 52746.539 22/05/11,10:36:20,07,08,1, 11.8,1,1, 10.552, 10519.824, 278.183, 52746.579 22/05/11,10:36:20,08,08,1, 11.8,1,1, 10.552, 10519.797, 278.218, 52746.640 22/05/11,10:36:20,09,08,1, 11.8,1,1, 10.552, 10519.793, 278.190, 52746.642 22/05/11,10:36:20,10,08,1, 11.8,1,1, 10.552, 10519.800, 278.185, 52746.635 22/05/11,10:36:20,11,08,1, 11.8,1,1, 10.552, 10519.816, 278.206, 52746.620 22/05/11,10:36:20,12,08,1, 11.8,1,1, 10.552, 10519.792, 278.181, 52746.538 22/05/11,10:36:20,13,08,1, 11.8,1,1, 10.552, 10519.802, 278.191, 52746.517 22/05/11,10:36:20,14,08,1, 11.8,1,1, 10.552, 10519.805, 278.163, 52746.542 22/05/11,10:36:20,15,08,1, 11.8,1,1, 10.552, 10519.795, 278.206, 52746.558 22/05/11,10:36:20,16,08,1, 11.8,1,1, 10.552, 10519.773, 278.214, 52746.608 22/05/11,10:36:20,17,08,1, 11.8,1,1, 10.552, 10519.794, 278.203, 52746.652 22/05/11,10:36:20,18,08,1, 11.8,1,1, 10.552, 10519.807, 278.193, 52746.681 22/05/11,10:36:20,19,08,1, 11.8,1,1, 10.552, 10519.777, 278.182, 52746.648 22/05/11,10:36:21,00,08,1, 11.8,1,1, 10.548, 10519.775, 278.182, 52746.648 22/05/11,10:36:21,01,08,1, 11.8,1,1, 10.548, 10519.758, 278.200, 52746.575 22/05/11,10:36:21,02,08,1, 11.8,1,1, 10.548, 10519.752, 278.206, 52746.536 22/05/11,10:36:21,03,08,1, 11.8,1,1, 10.548, 10519.757, 278.187, 52746.507 22/05/11,10:36:21,04,08,1, 11.8,1,1, 10.548, 10519.777, 278.179, 52746.584 22/05/11,10:36:21,05,08,1, 11.8,1,1, 10.548, 10519.779, 278.190, 52746.687 22/05/11,10:36:21,06,08,1, 11.8,1,1, 10.548, 10519.750, 278.194, 52746.687 22/05/11,10:36:21,07,08,1, 11.8,1,1, 10.548, 10519.745, 278.198, 52746.612 22/05/11,10:36:21,08,08,1, 11.8,1,1, 10.548, 10519.763, 278.189, 52746.609 22/05/11,10:36:21,09,08,1, 11.8,1,1, 10.548, 10519.769, 278.176, 52746.563 22/05/11,10:36:21,10,08,1, 11.8,1,1, 10.548, 10519.748, 278.198, 52746.535 22/05/11,10:36:21,11,08,1, 11.8,1,1, 10.548, 10519.747, 278.180, 52746.526 22/05/11,10:36:21,12,08,1, 11.8,1,1, 10.548, 10519.738, 278.192, 52746.585 22/05/11,10:36:21,13,08,1, 11.8,1,1, 10.548, 10519.750, 278.191, 52746.635 22/05/11,10:36:21,14,08,1, 11.8,1,1, 10.548, 10519.747, 278.202, 52746.631 22/05/11,10:36:21,15,08,1, 11.8,1,1, 10.548, 10519.725, 278.216, 52746.683 22/05/11,10:36:21,16,08,1, 11.8,1,1, 10.548, 10519.709, 278.186, 52746.642 22/05/11,10:36:21,17,08,1, 11.8,1,1, 10.548, 10519.757, 278.214, 52746.582 22/05/11,10:36:21,18,08,1, 11.8,1,1, 10.548, 10519.716, 278.202, 52746.538 22/05/11,10:36:21,19,08,1, 11.8,1,1, 10.548, 10519.716, 278.204, 52746.522 22/05/11,10:36:22,00,08,1, 11.8,1,1, 10.550, 10519.708, 278.204, 52746.692 22/05/11,10:36:22,01,08,1, 11.8,1,1, 10.550, 10519.721, 278.196, 52746.630 22/05/11,10:36:22,02,08,1, 11.8,1,1, 10.550, 10519.717, 278.238, 52746.698 22/05/11,10:36:22,03,08,1, 11.8,1,1, 10.550, 10519.712, 278.219, 52746.707 22/05/11,10:36:22,04,08,1, 11.8,1,1, 10.550, 10519.721, 278.200, 52746.664 22/05/11,10:36:22,05,08,1, 11.8,1,1, 10.550, 10519.721, 278.202, 52746.606 22/05/11,10:36:22,06,08,1, 11.8,1,1, 10.550, 10519.704, 278.188, 52746.519 22/05/11,10:36:22,07,08,1, 11.8,1,1, 10.550, 10519.706, 278.211, 52746.510 22/05/11,10:36:22,08,08,1, 11.8,1,1, 10.550, 10519.683, 278.205, 52746.566 22/05/11,10:36:22,09,08,1, 11.8,1,1, 10.550, 10519.712, 278.212, 52746.648 22/05/11,10:36:22,10,08,1, 11.8,1,1, 10.550, 10519.680, 278.224, 52746.671 22/05/11,10:36:22,11,08,1, 11.8,1,1, 10.550, 10519.686, 278.217, 52746.712 22/05/11,10:36:22,12,08,1, 11.8,1,1, 10.550, 10519.675, 278.194, 52746.684 22/05/11,10:36:22,13,08,1, 11.8,1,1, 10.550, 10519.689, 278.214, 52746.650 22/05/11,10:36:22,14,08,1, 11.8,1,1, 10.550, 10519.667, 278.178, 52746.529 22/05/11,10:36:22,15,08,1, 11.8,1,1, 10.550, 10519.683, 278.187, 52746.523 22/05/11,10:36:22,16,08,1, 11.8,1,1, 10.550, 10519.685, 278.182, 52746.564 22/05/11,10:36:22,17,08,1, 11.8,1,1, 10.550, 10519.687, 278.203, 52746.604 22/05/11,10:36:22,18,08,1, 11.8,1,1, 10.550, 10519.647, 278.208, 52746.656 22/05/11,10:36:22,19,08,1, 11.8,1,1, 10.550, 10519.680, 278.227, 52746.692 22/05/11,10:36:23,00,08,1, 11.9,1,1, 10.549, 10519.675, 278.227, 52746.563 22/05/11,10:36:23,01,08,1, 11.9,1,1, 10.549, 10519.658, 278.207, 52746.656 22/05/11,10:36:23,02,08,1, 11.9,1,1, 10.549, 10519.677, 278.215, 52746.604 22/05/11,10:36:23,03,08,1, 11.9,1,1, 10.549, 10519.670, 278.203, 52746.506 22/05/11,10:36:23,04,08,1, 11.9,1,1, 10.549, 10519.667, 278.186, 52746.539 22/05/11,10:36:23,05,08,1, 11.9,1,1, 10.549, 10519.664, 278.211, 52746.580 22/05/11,10:36:23,06,08,1, 11.9,1,1, 10.549, 10519.669, 278.218, 52746.650 22/05/11,10:36:23,07,08,1, 11.9,1,1, 10.549, 10519.654, 278.206, 52746.625 22/05/11,10:36:23,08,08,1, 11.9,1,1, 10.549, 10519.642, 278.216, 52746.705 22/05/11,10:36:23,09,08,1, 11.9,1,1, 10.549, 10519.657, 278.215, 52746.648 22/05/11,10:36:23,10,08,1, 11.9,1,1, 10.549, 10519.643, 278.203, 52746.578 22/05/11,10:36:23,11,08,1, 11.9,1,1, 10.549, 10519.663, 278.210, 52746.539 22/05/11,10:36:23,12,08,1, 11.9,1,1, 10.549, 10519.649, 278.207, 52746.535 22/05/11,10:36:23,13,08,1, 11.9,1,1, 10.549, 10519.629, 278.182, 52746.544 22/05/11,10:36:23,14,08,1, 11.9,1,1, 10.549, 10519.649, 278.217, 52746.534 22/05/11,10:36:23,15,08,1, 11.9,1,1, 10.549, 10519.649, 278.187, 52746.678 22/05/11,10:36:23,16,08,1, 11.9,1,1, 10.549, 10519.642, 278.195, 52746.717 22/05/11,10:36:23,17,08,1, 11.9,1,1, 10.549, 10519.629, 278.205, 52746.660 22/05/11,10:36:23,18,08,1, 11.9,1,1, 10.549, 10519.640, 278.193, 52746.599 22/05/11,10:36:23,19,08,1, 11.9,1,1, 10.549, 10519.629, 278.192, 52746.563 22/05/11,10:36:24,00,08,1, 11.8,1,1, 10.553, 10519.625, 278.192, 52746.563 22/05/11,10:36:24,01,08,1, 11.8,1,1, 10.553, 10519.629, 278.203, 52746.587 22/05/11,10:36:24,02,08,1, 11.8,1,1, 10.553, 10519.622, 278.191, 52746.579 22/05/11,10:36:24,03,08,1, 11.8,1,1, 10.553, 10519.641, 278.198, 52746.632 22/05/11,10:36:24,04,08,1, 11.8,1,1, 10.553, 10519.637, 278.218, 52746.682 22/05/11,10:36:24,05,08,1, 11.8,1,1, 10.553, 10519.643, 278.185, 52746.664 22/05/11,10:36:24,06,08,1, 11.8,1,1, 10.553, 10519.624, 278.197, 52746.634 22/05/11,10:36:24,07,08,1, 11.8,1,1, 10.553, 10519.629, 278.201, 52746.592 22/05/11,10:36:24,08,08,1, 11.8,1,1, 10.553, 10519.599, 278.191, 52746.519 22/05/11,10:36:24,09,08,1, 11.8,1,1, 10.553, 10519.615, 278.200, 52746.510 22/05/11,10:36:24,10,08,1, 11.8,1,1, 10.553, 10519.606, 278.199, 52746.565 22/05/11,10:36:24,11,08,1, 11.8,1,1, 10.553, 10519.619, 278.201, 52746.624 22/05/11,10:36:24,12,08,1, 11.8,1,1, 10.553, 10519.624, 278.206, 52746.679 22/05/11,10:36:24,13,08,1, 11.8,1,1, 10.553, 10519.595, 278.198, 52746.661 22/05/11,10:36:24,14,08,1, 11.8,1,1, 10.553, 10519.593, 278.188, 52746.642 22/05/11,10:36:24,15,08,1, 11.8,1,1, 10.553, 10519.593, 278.221, 52746.584 22/05/11,10:36:24,16,08,1, 11.8,1,1, 10.553, 10519.590, 278.179, 52746.526 22/05/11,10:36:24,17,08,1, 11.8,1,1, 10.553, 10519.609, 278.204, 52746.500 22/05/11,10:36:24,18,08,1, 11.8,1,1, 10.553, 10519.612, 278.200, 52746.507 22/05/11,10:36:24,19,08,1, 11.8,1,1, 10.553, 10519.608, 278.200, 52746.557 22/05/11,10:36:25,00,07,1, 11.8,1,1, 10.549, 10519.600, 278.200, 52746.557 22/05/11,10:36:25,01,07,1, 11.8,1,1, 10.549, 10519.585, 278.188, 52746.648 22/05/11,10:36:25,02,07,1, 11.8,1,1, 10.549, 10519.584, 278.185, 52746.632 22/05/11,10:36:25,03,07,1, 11.8,1,1, 10.549, 10519.571, 278.196, 52746.611 22/05/11,10:36:25,04,07,1, 11.8,1,1, 10.549, 10519.575, 278.179, 52746.518 22/05/11,10:36:25,05,07,1, 11.8,1,1, 10.549, 10519.575, 278.161, 52746.494 22/05/11,10:36:25,06,07,1, 11.8,1,1, 10.549, 10519.594, 278.182, 52746.498 22/05/11,10:36:25,07,07,1, 11.8,1,1, 10.549, 10519.595, 278.213, 52746.564 22/05/11,10:36:25,08,07,1, 11.8,1,1, 10.549, 10519.584, 278.224, 52746.617 22/05/11,10:36:25,09,07,1, 11.8,1,1, 10.549, 10519.601, 278.220, 52746.665 22/05/11,10:36:25,10,07,1, 11.8,1,1, 10.549, 10519.575, 278.221, 52746.655 22/05/11,10:36:25,11,07,1, 11.8,1,1, 10.549, 10519.590, 278.205, 52746.611 22/05/11,10:36:25,12,07,1, 11.8,1,1, 10.549, 10519.570, 278.182, 52746.557 22/05/11,10:36:25,13,07,1, 11.8,1,1, 10.549, 10519.595, 278.176, 52746.529 22/05/11,10:36:25,14,07,1, 11.8,1,1, 10.549, 10519.584, 278.194, 52746.537 22/05/11,10:36:25,15,07,1, 11.8,1,1, 10.549, 10519.581, 278.204, 52746.594 22/05/11,10:36:25,16,07,1, 11.8,1,1, 10.549, 10519.561, 278.200, 52746.630 22/05/11,10:36:25,17,07,1, 11.8,1,1, 10.549, 10519.574, 278.212, 52746.643 22/05/11,10:36:25,18,07,1, 11.8,1,1, 10.549, 10519.579, 278.197, 52746.654 22/05/11,10:36:25,19,07,1, 11.8,1,1, 10.549, 10519.563, 278.221, 52746.679 22/05/11,10:36:26,00,07,1, 11.9,1,1, 10.553, 10519.558, 278.221, 52746.679 22/05/11,10:36:26,01,07,1, 11.9,1,1, 10.553, 10519.554, 278.235, 52746.573 22/05/11,10:36:26,02,07,1, 11.9,1,1, 10.553, 10519.555, 278.205, 52746.558 22/05/11,10:36:26,03,07,1, 11.9,1,1, 10.553, 10519.571, 278.214, 52746.602 22/05/11,10:36:26,04,07,1, 11.9,1,1, 10.553, 10519.553, 278.201, 52746.624 22/05/11,10:36:26,05,07,1, 11.9,1,1, 10.553, 10519.571, 278.198, 52746.671 22/05/11,10:36:26,06,07,1, 11.9,1,1, 10.553, 10519.577, 278.220, 52746.679 22/05/11,10:36:26,07,07,1, 11.9,1,1, 10.553, 10519.568, 278.234, 52746.687 22/05/11,10:36:26,08,07,1, 11.9,1,1, 10.553, 10519.568, 278.202, 52746.619 22/05/11,10:36:26,09,07,1, 11.9,1,1, 10.553, 10519.560, 278.189, 52746.672 22/05/11,10:36:26,10,07,1, 11.9,1,1, 10.553, 10519.551, 278.192, 52746.546 22/05/11,10:36:26,11,07,1, 11.9,1,1, 10.553, 10519.534, 278.176, 52746.565 22/05/11,10:36:26,12,07,1, 11.9,1,1, 10.553, 10519.567, 278.205, 52746.605 22/05/11,10:36:26,13,07,1, 11.9,1,1, 10.553, 10519.573, 278.190, 52746.643 22/05/11,10:36:26,14,07,1, 11.9,1,1, 10.553, 10519.554, 278.214, 52746.659 22/05/11,10:36:26,15,07,1, 11.9,1,1, 10.553, 10519.537, 278.189, 52746.688 22/05/11,10:36:26,16,07,1, 11.9,1,1, 10.553, 10519.549, 278.222, 52746.658 22/05/11,10:36:26,17,07,1, 11.9,1,1, 10.553, 10519.561, 278.213, 52746.575 22/05/11,10:36:26,18,07,1, 11.9,1,1, 10.553, 10519.565, 278.208, 52746.544 22/05/11,10:36:26,19,07,1, 11.9,1,1, 10.553, 10519.548, 278.211, 52746.523 22/05/11,10:36:27,00,07,1, 11.8,1,1, 10.554, 10519.542, 278.211, 52746.523 22/05/11,10:36:27,01,07,1, 11.8,1,1, 10.554, 10519.549, 278.183, 52746.437 22/05/11,10:36:27,02,07,1, 11.8,1,1, 10.554, 10519.561, 278.193, 52746.717 22/05/11,10:36:27,03,07,1, 11.8,1,1, 10.554, 10519.563, 278.207, 52746.736 22/05/11,10:36:27,04,07,1, 11.8,1,1, 10.554, 10519.536, 278.219, 52746.655 22/05/11,10:36:27,05,07,1, 11.8,1,1, 10.554, 10519.551, 278.235, 52746.562 22/05/11,10:36:27,06,07,1, 11.8,1,1, 10.554, 10519.546, 278.221, 52746.610 22/05/11,10:36:27,07,07,1, 11.8,1,1, 10.554, 10519.525, 278.217, 52746.542 22/05/11,10:36:27,08,07,1, 11.8,1,1, 10.554, 10519.548, 278.216, 52746.572 22/05/11,10:36:27,09,07,1, 11.8,1,1, 10.554, 10519.546, 278.221, 52746.590 22/05/11,10:36:27,10,07,1, 11.8,1,1, 10.554, 10519.533, 278.216, 52746.629 22/05/11,10:36:27,11,07,1, 11.8,1,1, 10.554, 10519.549, 278.239, 52746.714 22/05/11,10:36:27,12,07,1, 11.8,1,1, 10.554, 10519.549, 278.231, 52746.674 22/05/11,10:36:27,13,07,1, 11.8,1,1, 10.554, 10519.544, 278.225, 52746.587 22/05/11,10:36:27,14,07,1, 11.8,1,1, 10.554, 10519.551, 278.209, 52746.574 22/05/11,10:36:27,15,07,1, 11.8,1,1, 10.554, 10519.553, 278.205, 52746.543 22/05/11,10:36:27,16,07,1, 11.8,1,1, 10.554, 10519.563, 278.238, 52746.548 22/05/11,10:36:27,17,07,1, 11.8,1,1, 10.554, 10519.550, 278.222, 52746.548 22/05/11,10:36:27,18,07,1, 11.8,1,1, 10.554, 10519.542, 278.227, 52746.646 22/05/11,10:36:27,19,07,1, 11.8,1,1, 10.554, 10519.536, 278.224, 52746.708 22/05/11,10:36:28,00,07,1, 11.8,1,1, 10.556, 10519.533, 278.224, 52746.544 22/05/11,10:36:28,01,07,1, 11.8,1,1, 10.556, 10519.550, 278.219, 52746.658 22/05/11,10:36:28,02,07,1, 11.8,1,1, 10.556, 10519.525, 278.200, 52746.585 22/05/11,10:36:28,03,07,1, 11.8,1,1, 10.556, 10519.566, 278.208, 52746.570 22/05/11,10:36:28,04,07,1, 11.8,1,1, 10.556, 10519.540, 278.197, 52746.515 22/05/11,10:36:28,05,07,1, 11.8,1,1, 10.556, 10519.527, 278.199, 52746.578 22/05/11,10:36:28,06,07,1, 11.8,1,1, 10.556, 10519.552, 278.222, 52746.642 22/05/11,10:36:28,07,07,1, 11.8,1,1, 10.556, 10519.561, 278.219, 52746.664 22/05/11,10:36:28,08,07,1, 11.8,1,1, 10.556, 10519.534, 278.239, 52746.913 22/05/11,10:36:28,09,07,1, 11.8,1,1, 10.556, 10519.583, 278.204, 52746.646 22/05/11,10:36:28,10,07,1, 11.8,1,1, 10.556, 10519.579, 278.228, 52746.545 22/05/11,10:36:28,11,07,1, 11.8,1,1, 10.556, 10519.554, 278.186, 52746.529 22/05/11,10:36:28,12,07,1, 11.8,1,1, 10.556, 10519.548, 278.210, 52746.494 22/05/11,10:36:28,13,07,1, 11.8,1,1, 10.556, 10519.550, 278.201, 52746.529 22/05/11,10:36:28,14,07,1, 11.8,1,1, 10.556, 10519.530, 278.215, 52746.585 22/05/11,10:36:28,15,07,1, 11.8,1,1, 10.556, 10519.527, 278.215, 52746.644 22/05/11,10:36:28,16,07,1, 11.8,1,1, 10.556, 10519.519, 278.241, 52746.648 22/05/11,10:36:28,17,07,1, 11.8,1,1, 10.556, 10519.538, 278.212, 52746.677 22/05/11,10:36:28,18,07,1, 11.8,1,1, 10.556, 10519.538, 278.215, 52746.632 22/05/11,10:36:28,19,07,1, 11.8,1,1, 10.556, 10519.519, 278.216, 52746.544 22/05/11,10:36:29,00,07,1, 11.9,1,1, 10.551, 10519.516, 278.216, 52746.512 22/05/11,10:36:29,01,07,1, 11.9,1,1, 10.551, 10519.522, 278.219, 52746.538 22/05/11,10:36:29,02,07,1, 11.9,1,1, 10.551, 10519.526, 278.225, 52746.558 22/05/11,10:36:29,03,07,1, 11.9,1,1, 10.551, 10519.516, 278.224, 52746.605 22/05/11,10:36:29,04,07,1, 11.9,1,1, 10.551, 10519.503, 278.227, 52746.617 22/05/11,10:36:29,05,07,1, 11.9,1,1, 10.551, 10519.522, 278.239, 52746.679 22/05/11,10:36:29,06,07,1, 11.9,1,1, 10.551, 10519.514, 278.221, 52746.655 22/05/11,10:36:29,07,07,1, 11.9,1,1, 10.551, 10519.528, 278.228, 52746.635 22/05/11,10:36:29,08,07,1, 11.9,1,1, 10.551, 10519.559, 278.227, 52746.539 22/05/11,10:36:29,09,07,1, 11.9,1,1, 10.551, 10519.536, 278.212, 52746.523 22/05/11,10:36:29,10,07,1, 11.9,1,1, 10.551, 10519.506, 278.192, 52746.482 22/05/11,10:36:29,11,07,1, 11.9,1,1, 10.551, 10519.518, 278.205, 52746.553 22/05/11,10:36:29,12,07,1, 11.9,1,1, 10.551, 10519.543, 278.208, 52746.548 22/05/11,10:36:29,13,07,1, 11.9,1,1, 10.551, 10519.532, 278.225, 52746.652 22/05/11,10:36:29,14,07,1, 11.9,1,1, 10.551, 10519.557, 278.252, 52746.782 22/05/11,10:36:29,15,07,1, 11.9,1,1, 10.551, 10519.524, 278.218, 52746.520 22/05/11,10:36:29,16,07,1, 11.9,1,1, 10.551, 10519.517, 278.222, 52746.576 22/05/11,10:36:29,17,07,1, 11.9,1,1, 10.551, 10519.552, 278.233, 52746.505 22/05/11,10:36:29,18,07,1, 11.9,1,1, 10.551, 10519.541, 278.207, 52746.529 22/05/11,10:36:29,19,07,1, 11.9,1,1, 10.551, 10519.531, 278.209, 52746.512 22/05/11,10:36:30,00,08,1, 11.8,1,1, 10.549, 10519.525, 278.209, 52746.512 22/05/11,10:36:30,01,08,1, 11.8,1,1, 10.549, 10519.497, 278.233, 52746.513 22/05/11,10:36:30,02,08,1, 11.8,1,1, 10.549, 10519.522, 278.236, 52746.715 22/05/11,10:36:30,03,08,1, 11.8,1,1, 10.549, 10519.558, 278.229, 52746.569 22/05/11,10:36:30,04,08,1, 11.8,1,1, 10.549, 10519.545, 278.225, 52746.528 22/05/11,10:36:30,05,08,1, 11.8,1,1, 10.549, 10519.518, 278.195, 52746.539 22/05/11,10:36:30,06,08,1, 11.8,1,1, 10.549, 10519.560, 278.220, 52746.533 22/05/11,10:36:30,07,08,1, 11.8,1,1, 10.549, 10519.527, 278.195, 52746.519 22/05/11,10:36:30,08,08,1, 11.8,1,1, 10.549, 10519.542, 278.209, 52746.578 22/05/11,10:36:30,09,08,1, 11.8,1,1, 10.549, 10519.529, 278.203, 52746.671 22/05/11,10:36:30,10,08,1, 11.8,1,1, 10.549, 10519.535, 278.227, 52746.661 22/05/11,10:36:30,11,08,1, 11.8,1,1, 10.549, 10519.542, 278.215, 52746.591 22/05/11,10:36:30,12,08,1, 11.8,1,1, 10.549, 10519.553, 278.207, 52746.537 22/05/11,10:36:30,13,08,1, 11.8,1,1, 10.549, 10519.528, 278.232, 52746.517 22/05/11,10:36:30,14,08,1, 11.8,1,1, 10.549, 10519.542, 278.236, 52746.504 22/05/11,10:36:30,15,08,1, 11.8,1,1, 10.549, 10519.565, 278.226, 52746.518 22/05/11,10:36:30,16,08,1, 11.8,1,1, 10.549, 10519.533, 278.225, 52746.620 22/05/11,10:36:30,17,08,1, 11.8,1,1, 10.549, 10519.534, 278.238, 52746.634 22/05/11,10:36:30,18,08,1, 11.8,1,1, 10.549, 10519.549, 278.238, 52746.659 22/05/11,10:36:30,19,08,1, 11.8,1,1, 10.549, 10519.541, 278.220, 52746.593 22/05/11,10:36:31,00,09,1, 11.9,1,1, 10.551, 10519.533, 278.220, 52746.517 22/05/11,10:36:31,01,09,1, 11.9,1,1, 10.551, 10519.554, 278.196, 52746.508 22/05/11,10:36:31,02,09,1, 11.9,1,1, 10.551, 10519.561, 278.174, 52746.500 22/05/11,10:36:31,03,09,1, 11.9,1,1, 10.551, 10519.554, 278.221, 52746.467 22/05/11,10:36:31,04,09,1, 11.9,1,1, 10.551, 10519.558, 278.193, 52746.551 22/05/11,10:36:31,05,09,1, 11.9,1,1, 10.551, 10519.536, 278.201, 52746.592 22/05/11,10:36:31,06,09,1, 11.9,1,1, 10.551, 10519.585, 278.225, 52746.647 22/05/11,10:36:31,07,09,1, 11.9,1,1, 10.551, 10519.558, 278.209, 52746.631 22/05/11,10:36:31,08,09,1, 11.9,1,1, 10.551, 10519.550, 278.203, 52746.592 22/05/11,10:36:31,09,09,1, 11.9,1,1, 10.551, 10519.543, 278.190, 52746.587 22/05/11,10:36:31,10,09,1, 11.9,1,1, 10.551, 10519.569, 278.207, 52746.516 22/05/11,10:36:31,11,09,1, 11.9,1,1, 10.551, 10519.564, 278.188, 52746.497 22/05/11,10:36:31,12,09,1, 11.9,1,1, 10.551, 10519.570, 278.205, 52746.593 22/05/11,10:36:31,13,09,1, 11.9,1,1, 10.551, 10519.572, 278.217, 52746.667 22/05/11,10:36:31,14,09,1, 11.9,1,1, 10.551, 10519.560, 278.196, 52746.655 22/05/11,10:36:31,15,09,1, 11.9,1,1, 10.551, 10519.553, 278.219, 52746.759 22/05/11,10:36:31,16,09,1, 11.9,1,1, 10.551, 10519.539, 278.216, 52746.617 22/05/11,10:36:31,17,09,1, 11.9,1,1, 10.551, 10519.552, 278.197, 52746.582 22/05/11,10:36:31,18,09,1, 11.9,1,1, 10.551, 10519.575, 278.185, 52746.486 22/05/11,10:36:31,19,09,1, 11.9,1,1, 10.551, 10519.575, 278.189, 52746.517 22/05/11,10:36:32,00,09,1, 11.9,1,1, 10.556, 10519.575, 278.189, 52746.517 22/05/11,10:36:32,01,09,1, 11.9,1,1, 10.556, 10519.611, 278.205, 52746.655 22/05/11,10:36:32,02,09,1, 11.9,1,1, 10.556, 10519.587, 278.234, 52746.668 22/05/11,10:36:32,03,09,1, 11.9,1,1, 10.556, 10519.596, 278.190, 52746.401 22/05/11,10:36:32,04,09,1, 11.9,1,1, 10.556, 10519.529, 278.204, 52746.611 22/05/11,10:36:32,05,09,1, 11.9,1,1, 10.556, 10519.551, 278.204, 52746.611 22/05/11,10:36:32,06,09,1, 11.9,1,1, 10.556, 10519.549, 278.199, 52746.445 22/05/11,10:36:32,07,09,1, 11.9,1,1, 10.556, 10519.592, 278.183, 52746.490 22/05/11,10:36:32,08,09,1, 11.9,1,1, 10.556, 10519.592, 278.186, 52746.503 22/05/11,10:36:32,09,09,1, 11.9,1,1, 10.556, 10519.593, 278.217, 52746.557 22/05/11,10:36:32,10,09,1, 11.9,1,1, 10.556, 10519.598, 278.198, 52746.616 22/05/11,10:36:32,11,09,1, 11.9,1,1, 10.556, 10519.601, 278.188, 52746.656 22/05/11,10:36:32,12,09,1, 11.9,1,1, 10.556, 10519.611, 278.222, 52746.694 22/05/11,10:36:32,13,09,1, 11.9,1,1, 10.556, 10519.573, 278.212, 52746.615 22/05/11,10:36:32,14,09,1, 11.9,1,1, 10.556, 10519.600, 278.203, 52746.510 22/05/11,10:36:32,15,09,1, 11.9,1,1, 10.556, 10519.603, 278.215, 52746.487 22/05/11,10:36:32,16,09,1, 11.9,1,1, 10.556, 10519.605, 278.191, 52746.501 22/05/11,10:36:32,17,09,1, 11.9,1,1, 10.556, 10519.584, 278.181, 52746.540 22/05/11,10:36:32,18,09,1, 11.9,1,1, 10.556, 10519.624, 278.200, 52746.591 22/05/11,10:36:32,19,09,1, 11.9,1,1, 10.556, 10519.612, 278.193, 52746.673 22/05/11,10:36:33,00,10,1, 11.9,1,1, 10.554, 10519.608, 278.193, 52746.504 22/05/11,10:36:33,01,10,1, 11.9,1,1, 10.554, 10519.641, 278.195, 52746.564 22/05/11,10:36:33,02,10,1, 11.9,1,1, 10.554, 10519.599, 278.183, 52746.523 22/05/11,10:36:33,03,10,1, 11.9,1,1, 10.554, 10519.620, 278.177, 52746.502 22/05/11,10:36:33,04,10,1, 11.9,1,1, 10.554, 10519.623, 278.186, 52746.492 22/05/11,10:36:33,05,10,1, 11.9,1,1, 10.554, 10519.609, 278.207, 52746.529 22/05/11,10:36:33,06,10,1, 11.9,1,1, 10.554, 10519.601, 278.199, 52746.552 22/05/11,10:36:33,07,10,1, 11.9,1,1, 10.554, 10519.603, 278.197, 52746.682 22/05/11,10:36:33,08,10,1, 11.9,1,1, 10.554, 10519.614, 278.232, 52746.660 22/05/11,10:36:33,09,10,1, 11.9,1,1, 10.554, 10519.610, 278.207, 52746.604 22/05/11,10:36:33,10,10,1, 11.9,1,1, 10.554, 10519.614, 278.200, 52746.498 22/05/11,10:36:33,11,10,1, 11.9,1,1, 10.554, 10519.606, 278.193, 52746.472 22/05/11,10:36:33,12,10,1, 11.9,1,1, 10.554, 10519.607, 278.198, 52746.468 22/05/11,10:36:33,13,10,1, 11.9,1,1, 10.554, 10519.625, 278.208, 52746.445 22/05/11,10:36:33,14,10,1, 11.9,1,1, 10.554, 10519.639, 278.219, 52746.567 22/05/11,10:36:33,15,10,1, 11.9,1,1, 10.554, 10519.633, 278.209, 52746.656 22/05/11,10:36:33,16,10,1, 11.9,1,1, 10.554, 10519.626, 278.207, 52746.632 22/05/11,10:36:33,17,10,1, 11.9,1,1, 10.554, 10519.617, 278.205, 52746.604 22/05/11,10:36:33,18,10,1, 11.9,1,1, 10.554, 10519.621, 278.207, 52746.505 22/05/11,10:36:33,19,10,1, 11.9,1,1, 10.554, 10519.622, 278.200, 52746.504 22/05/11,10:36:34,00,09,1, 11.9,1,1, 10.554, 10519.617, 278.200, 52746.504 22/05/11,10:36:34,01,09,1, 11.9,1,1, 10.554, 10519.634, 278.207, 52746.483 22/05/11,10:36:34,02,09,1, 11.9,1,1, 10.554, 10519.640, 278.190, 52746.546 22/05/11,10:36:34,03,09,1, 11.9,1,1, 10.554, 10519.641, 278.200, 52746.594 22/05/11,10:36:34,04,09,1, 11.9,1,1, 10.554, 10519.629, 278.219, 52746.620 22/05/11,10:36:34,05,09,1, 11.9,1,1, 10.554, 10519.626, 278.221, 52746.666 22/05/11,10:36:34,06,09,1, 11.9,1,1, 10.554, 10519.642, 278.202, 52746.586 22/05/11,10:36:34,07,09,1, 11.9,1,1, 10.554, 10519.649, 278.189, 52746.535 22/05/11,10:36:34,08,09,1, 11.9,1,1, 10.554, 10519.631, 278.210, 52746.495 22/05/11,10:36:34,09,09,1, 11.9,1,1, 10.554, 10519.640, 278.205, 52746.432 22/05/11,10:36:34,10,09,1, 11.9,1,1, 10.554, 10519.684, 278.213, 52746.511 22/05/11,10:36:34,11,09,1, 11.9,1,1, 10.554, 10519.639, 278.225, 52746.579 22/05/11,10:36:34,12,09,1, 11.9,1,1, 10.554, 10519.651, 278.212, 52746.659 22/05/11,10:36:34,13,09,1, 11.9,1,1, 10.554, 10519.638, 278.210, 52746.634 22/05/11,10:36:34,14,09,1, 11.9,1,1, 10.554, 10519.681, 278.214, 52746.584 22/05/11,10:36:34,15,09,1, 11.9,1,1, 10.554, 10519.690, 278.207, 52746.524 22/05/11,10:36:34,16,09,1, 11.9,1,1, 10.554, 10519.681, 278.201, 52746.626 22/05/11,10:36:34,17,09,1, 11.9,1,1, 10.554, 10519.696, 278.166, 52746.504 22/05/11,10:36:34,18,09,1, 11.9,1,1, 10.554, 10519.694, 278.211, 52746.494 22/05/11,10:36:34,19,09,1, 11.9,1,1, 10.554, 10519.687, 278.197, 52746.608 22/05/11,10:36:35,00,10,1, 11.9,1,1, 10.557, 10519.683, 278.197, 52746.608 22/05/11,10:36:35,01,10,1, 11.9,1,1, 10.557, 10519.650, 278.186, 52746.643 22/05/11,10:36:35,02,10,1, 11.9,1,1, 10.557, 10519.700, 278.210, 52746.605 22/05/11,10:36:35,03,10,1, 11.9,1,1, 10.557, 10519.674, 278.184, 52746.572 22/05/11,10:36:35,04,10,1, 11.9,1,1, 10.557, 10519.679, 278.187, 52746.456 22/05/11,10:36:35,05,10,1, 11.9,1,1, 10.557, 10519.701, 278.183, 52746.469 22/05/11,10:36:35,06,10,1, 11.9,1,1, 10.557, 10519.680, 278.190, 52746.493 22/05/11,10:36:35,07,10,1, 11.9,1,1, 10.557, 10519.692, 278.221, 52746.537 22/05/11,10:36:35,08,10,1, 11.9,1,1, 10.557, 10519.714, 278.189, 52746.544 22/05/11,10:36:35,09,10,1, 11.9,1,1, 10.557, 10519.705, 278.189, 52746.539 22/05/11,10:36:35,10,10,1, 11.9,1,1, 10.557, 10519.703, 278.186, 52746.580 22/05/11,10:36:35,11,10,1, 11.9,1,1, 10.557, 10519.694, 278.188, 52746.525 22/05/11,10:36:35,12,10,1, 11.9,1,1, 10.557, 10519.709, 278.196, 52746.457 22/05/11,10:36:35,13,10,1, 11.9,1,1, 10.557, 10519.706, 278.198, 52746.401 22/05/11,10:36:35,14,10,1, 11.9,1,1, 10.557, 10519.733, 278.215, 52746.423 22/05/11,10:36:35,15,10,1, 11.9,1,1, 10.557, 10519.720, 278.195, 52746.526 22/05/11,10:36:35,16,10,1, 11.9,1,1, 10.557, 10519.715, 278.207, 52746.567 22/05/11,10:36:35,17,10,1, 11.9,1,1, 10.557, 10519.727, 278.191, 52746.553 22/05/11,10:36:35,18,10,1, 11.9,1,1, 10.557, 10519.727, 278.192, 52746.566 22/05/11,10:36:35,19,10,1, 11.9,1,1, 10.557, 10519.721, 278.208, 52746.542 22/05/11,10:36:36,00,10,1, 11.9,1,1, 10.557, 10519.717, 278.208, 52746.542 22/05/11,10:36:36,01,10,1, 11.9,1,1, 10.557, 10519.724, 278.194, 52746.412 22/05/11,10:36:36,02,10,1, 11.9,1,1, 10.557, 10519.744, 278.199, 52746.420 22/05/11,10:36:36,03,10,1, 11.9,1,1, 10.557, 10519.749, 278.194, 52746.459 22/05/11,10:36:36,04,10,1, 11.9,1,1, 10.557, 10519.757, 278.197, 52746.460 22/05/11,10:36:36,05,10,1, 11.9,1,1, 10.557, 10519.740, 278.195, 52746.527 22/05/11,10:36:36,06,10,1, 11.9,1,1, 10.557, 10519.736, 278.186, 52746.571 22/05/11,10:36:36,07,10,1, 11.9,1,1, 10.557, 10519.728, 278.194, 52746.573 22/05/11,10:36:36,08,10,1, 11.9,1,1, 10.557, 10519.716, 278.164, 52746.496 22/05/11,10:36:36,09,10,1, 11.9,1,1, 10.557, 10519.743, 278.177, 52746.433 22/05/11,10:36:36,10,10,1, 11.9,1,1, 10.557, 10519.762, 278.166, 52746.434 22/05/11,10:36:36,11,10,1, 11.9,1,1, 10.557, 10519.749, 278.156, 52746.426 22/05/11,10:36:36,12,10,1, 11.9,1,1, 10.557, 10519.757, 278.165, 52746.439 22/05/11,10:36:36,13,10,1, 11.9,1,1, 10.557, 10519.781, 278.193, 52746.536 22/05/11,10:36:36,14,10,1, 11.9,1,1, 10.557, 10519.755, 278.157, 52746.553 22/05/11,10:36:36,15,10,1, 11.9,1,1, 10.557, 10519.736, 278.173, 52746.573 22/05/11,10:36:36,16,10,1, 11.9,1,1, 10.557, 10519.723, 278.173, 52746.483 22/05/11,10:36:36,17,10,1, 11.9,1,1, 10.557, 10519.767, 278.142, 52746.462 22/05/11,10:36:36,18,10,1, 11.9,1,1, 10.557, 10519.763, 278.178, 52746.439 22/05/11,10:36:36,19,10,1, 11.9,1,1, 10.557, 10519.764, 278.177, 52746.418 22/05/11,10:36:37,00,09,1, 11.9,1,1, 10.552, 10519.758, 278.177, 52746.552 22/05/11,10:36:37,01,09,1, 11.9,1,1, 10.552, 10519.812, 278.178, 52746.498 22/05/11,10:36:37,02,09,1, 11.9,1,1, 10.552, 10519.782, 278.178, 52746.557 22/05/11,10:36:37,03,09,1, 11.9,1,1, 10.552, 10519.777, 278.170, 52746.589 22/05/11,10:36:37,04,09,1, 11.9,1,1, 10.552, 10519.773, 278.191, 52746.527 22/05/11,10:36:37,05,09,1, 11.9,1,1, 10.552, 10519.779, 278.142, 52746.486 22/05/11,10:36:37,06,09,1, 11.9,1,1, 10.552, 10519.777, 278.176, 52746.464 22/05/11,10:36:37,07,09,1, 11.9,1,1, 10.552, 10519.816, 278.152, 52746.423 22/05/11,10:36:37,08,09,1, 11.9,1,1, 10.552, 10519.806, 278.164, 52746.433 22/05/11,10:36:37,09,09,1, 11.9,1,1, 10.552, 10519.816, 278.161, 52746.525 22/05/11,10:36:37,10,09,1, 11.9,1,1, 10.552, 10519.791, 278.164, 52746.591 22/05/11,10:36:37,11,09,1, 11.9,1,1, 10.552, 10519.788, 278.149, 52746.551 22/05/11,10:36:37,12,09,1, 11.9,1,1, 10.552, 10519.796, 278.157, 52746.572 22/05/11,10:36:37,13,09,1, 11.9,1,1, 10.552, 10519.779, 278.170, 52746.520 22/05/11,10:36:37,14,09,1, 11.9,1,1, 10.552, 10519.793, 278.119, 52746.481 22/05/11,10:36:37,15,09,1, 11.9,1,1, 10.552, 10519.788, 278.140, 52746.392 22/05/11,10:36:37,16,09,1, 11.9,1,1, 10.552, 10519.823, 278.139, 52746.408 22/05/11,10:36:37,17,09,1, 11.9,1,1, 10.552, 10519.810, 278.158, 52746.469 22/05/11,10:36:37,18,09,1, 11.9,1,1, 10.552, 10519.805, 278.168, 52746.533 22/05/11,10:36:37,19,09,1, 11.9,1,1, 10.552, 10519.774, 278.160, 52746.552 22/05/11,10:36:38,00,10,1, 11.8,1,1, 10.554, 10519.767, 278.160, 52746.432 22/05/11,10:36:38,01,10,1, 11.8,1,1, 10.554, 10519.787, 278.167, 52746.527 22/05/11,10:36:38,02,10,1, 11.8,1,1, 10.554, 10519.796, 278.168, 52746.512 22/05/11,10:36:38,03,10,1, 11.8,1,1, 10.554, 10519.785, 278.145, 52746.405 22/05/11,10:36:38,04,10,1, 11.8,1,1, 10.554, 10519.805, 278.158, 52746.426 22/05/11,10:36:38,05,10,1, 11.8,1,1, 10.554, 10519.789, 278.159, 52746.436 22/05/11,10:36:38,06,10,1, 11.8,1,1, 10.554, 10519.835, 278.159, 52746.492 22/05/11,10:36:38,07,10,1, 11.8,1,1, 10.554, 10519.823, 278.164, 52746.539 22/05/11,10:36:38,08,10,1, 11.8,1,1, 10.554, 10519.821, 278.159, 52746.526 22/05/11,10:36:38,09,10,1, 11.8,1,1, 10.554, 10519.814, 278.177, 52746.554 22/05/11,10:36:38,10,10,1, 11.8,1,1, 10.554, 10519.792, 278.151, 52746.523 22/05/11,10:36:38,11,10,1, 11.8,1,1, 10.554, 10519.834, 278.160, 52746.416 22/05/11,10:36:38,12,10,1, 11.8,1,1, 10.554, 10519.848, 278.146, 52746.395 22/05/11,10:36:38,13,10,1, 11.8,1,1, 10.554, 10519.845, 278.149, 52746.426 22/05/11,10:36:38,14,10,1, 11.8,1,1, 10.554, 10519.839, 278.144, 52746.494 22/05/11,10:36:38,15,10,1, 11.8,1,1, 10.554, 10519.834, 278.145, 52746.470 22/05/11,10:36:38,16,10,1, 11.8,1,1, 10.554, 10519.834, 278.164, 52746.536 22/05/11,10:36:38,17,10,1, 11.8,1,1, 10.554, 10519.818, 278.173, 52746.550 22/05/11,10:36:38,18,10,1, 11.8,1,1, 10.554, 10519.835, 278.161, 52746.530 22/05/11,10:36:38,19,10,1, 11.8,1,1, 10.554, 10519.830, 278.145, 52746.432 22/05/11,10:36:39,00,09,1, 11.8,1,1, 10.560, 10519.825, 278.145, 52746.397 22/05/11,10:36:39,01,09,1, 11.8,1,1, 10.560, 10519.851, 278.128, 52746.427 22/05/11,10:36:39,02,09,1, 11.8,1,1, 10.560, 10519.849, 278.148, 52746.435 22/05/11,10:36:39,03,09,1, 11.8,1,1, 10.560, 10519.827, 278.167, 52746.490 22/05/11,10:36:39,04,09,1, 11.8,1,1, 10.560, 10519.847, 278.148, 52746.541 22/05/11,10:36:39,05,09,1, 11.8,1,1, 10.560, 10519.852, 278.162, 52746.570 22/05/11,10:36:39,06,09,1, 11.8,1,1, 10.560, 10519.839, 278.170, 52746.510 22/05/11,10:36:39,07,09,1, 11.8,1,1, 10.560, 10519.844, 278.140, 52746.452 22/05/11,10:36:39,08,09,1, 11.8,1,1, 10.560, 10519.850, 278.139, 52746.429 22/05/11,10:36:39,09,09,1, 11.8,1,1, 10.560, 10519.854, 278.117, 52746.404 22/05/11,10:36:39,10,09,1, 11.8,1,1, 10.560, 10519.872, 278.136, 52746.384 22/05/11,10:36:39,11,09,1, 11.8,1,1, 10.560, 10519.855, 278.160, 52746.492 22/05/11,10:36:39,12,09,1, 11.8,1,1, 10.560, 10519.849, 278.142, 52746.431 22/05/11,10:36:39,13,09,1, 11.8,1,1, 10.560, 10519.831, 278.157, 52746.546 22/05/11,10:36:39,14,09,1, 11.8,1,1, 10.560, 10519.824, 278.167, 52746.483 22/05/11,10:36:39,15,09,1, 11.8,1,1, 10.560, 10519.848, 278.156, 52746.467 22/05/11,10:36:39,16,09,1, 11.8,1,1, 10.560, 10519.854, 278.148, 52746.391 22/05/11,10:36:39,17,09,1, 11.8,1,1, 10.560, 10519.849, 278.158, 52746.385 22/05/11,10:36:39,18,09,1, 11.8,1,1, 10.560, 10519.855, 278.136, 52746.385 22/05/11,10:36:39,19,09,1, 11.8,1,1, 10.560, 10519.877, 278.127, 52746.397 22/05/11,10:36:40,00,10,1, 11.9,1,1, 10.556, 10519.875, 278.127, 52746.397 22/05/11,10:36:40,01,10,1, 11.9,1,1, 10.556, 10519.854, 278.154, 52746.530 22/05/11,10:36:40,02,10,1, 11.9,1,1, 10.556, 10519.835, 278.164, 52746.541 22/05/11,10:36:40,03,10,1, 11.9,1,1, 10.556, 10519.841, 278.160, 52746.417 22/05/11,10:36:40,04,10,1, 11.9,1,1, 10.556, 10519.863, 278.180, 52746.435 22/05/11,10:36:40,05,10,1, 11.9,1,1, 10.556, 10519.857, 278.117, 52746.400 22/05/11,10:36:40,06,10,1, 11.9,1,1, 10.556, 10519.839, 278.123, 52746.371 22/05/11,10:36:40,07,10,1, 11.9,1,1, 10.556, 10519.891, 278.155, 52746.411 22/05/11,10:36:40,08,10,1, 11.9,1,1, 10.556, 10519.886, 278.163, 52746.481 22/05/11,10:36:40,09,10,1, 11.9,1,1, 10.556, 10519.881, 278.143, 52746.530 22/05/11,10:36:40,10,10,1, 11.9,1,1, 10.556, 10519.864, 278.161, 52746.521 22/05/11,10:36:40,11,10,1, 11.9,1,1, 10.556, 10519.874, 278.156, 52746.533 22/05/11,10:36:40,12,10,1, 11.9,1,1, 10.556, 10519.876, 278.147, 52746.481 22/05/11,10:36:40,13,10,1, 11.9,1,1, 10.556, 10519.891, 278.162, 52746.432 22/05/11,10:36:40,14,10,1, 11.9,1,1, 10.556, 10519.879, 278.154, 52746.396 22/05/11,10:36:40,15,10,1, 11.9,1,1, 10.556, 10519.886, 278.152, 52746.376 22/05/11,10:36:40,16,10,1, 11.9,1,1, 10.556, 10519.874, 278.136, 52746.402 22/05/11,10:36:40,17,10,1, 11.9,1,1, 10.556, 10519.847, 278.128, 52746.506 22/05/11,10:36:40,18,10,1, 11.9,1,1, 10.556, 10519.873, 278.157, 52746.564 22/05/11,10:36:40,19,10,1, 11.9,1,1, 10.556, 10519.881, 278.176, 52746.501 22/05/11,10:36:41,00,10,1, 11.8,1,1, 10.558, 10519.875, 278.176, 52746.501 22/05/11,10:36:41,01,10,1, 11.8,1,1, 10.558, 10519.884, 278.137, 52746.431 22/05/11,10:36:41,02,10,1, 11.8,1,1, 10.558, 10519.887, 278.134, 52746.379 22/05/11,10:36:41,03,10,1, 11.8,1,1, 10.558, 10519.862, 278.156, 52746.352 22/05/11,10:36:41,04,10,1, 11.8,1,1, 10.558, 10519.885, 278.124, 52746.376 22/05/11,10:36:41,05,10,1, 11.8,1,1, 10.558, 10519.919, 278.154, 52746.504 22/05/11,10:36:41,06,10,1, 11.8,1,1, 10.558, 10519.887, 278.168, 52746.482 22/05/11,10:36:41,07,10,1, 11.8,1,1, 10.558, 10519.903, 278.154, 52746.468 22/05/11,10:36:41,08,10,1, 11.8,1,1, 10.558, 10519.906, 278.157, 52746.497 22/05/11,10:36:41,09,10,1, 11.8,1,1, 10.558, 10519.902, 278.156, 52746.458 22/05/11,10:36:41,10,10,1, 11.8,1,1, 10.558, 10519.906, 278.150, 52746.358 22/05/11,10:36:41,11,10,1, 11.8,1,1, 10.558, 10519.900, 278.139, 52746.331 22/05/11,10:36:41,12,10,1, 11.8,1,1, 10.558, 10519.948, 278.142, 52746.389 22/05/11,10:36:41,13,10,1, 11.8,1,1, 10.558, 10519.906, 278.141, 52746.444 22/05/11,10:36:41,14,10,1, 11.8,1,1, 10.558, 10519.935, 278.141, 52746.453 22/05/11,10:36:41,15,10,1, 11.8,1,1, 10.558, 10519.912, 278.128, 52746.524 22/05/11,10:36:41,16,10,1, 11.8,1,1, 10.558, 10519.901, 278.139, 52746.464 22/05/11,10:36:41,17,10,1, 11.8,1,1, 10.558, 10519.924, 278.114, 52746.285 22/05/11,10:36:41,18,10,1, 11.8,1,1, 10.558, 10519.869, 278.147, 52746.398 22/05/11,10:36:41,19,10,1, 11.8,1,1, 10.558, 10519.895, 278.138, 52746.401 22/05/11,10:36:42,00,09,1, 11.9,1,1, 10.561, 10519.892, 278.138, 52746.401 22/05/11,10:36:42,01,09,1, 11.9,1,1, 10.561, 10519.901, 278.160, 52746.421 22/05/11,10:36:42,02,09,1, 11.9,1,1, 10.561, 10519.879, 278.124, 52746.465 22/05/11,10:36:42,03,09,1, 11.9,1,1, 10.561, 10519.877, 278.140, 52746.490 22/05/11,10:36:42,04,09,1, 11.9,1,1, 10.561, 10519.903, 278.142, 52746.546 22/05/11,10:36:42,05,09,1, 11.9,1,1, 10.561, 10519.897, 278.138, 52746.527 22/05/11,10:36:42,06,09,1, 11.9,1,1, 10.561, 10519.921, 278.166, 52746.427 22/05/11,10:36:42,07,09,1, 11.9,1,1, 10.561, 10519.924, 278.146, 52746.390 22/05/11,10:36:42,08,09,1, 11.9,1,1, 10.561, 10519.904, 278.129, 52746.376 22/05/11,10:36:42,09,09,1, 11.9,1,1, 10.561, 10519.940, 278.143, 52746.390 22/05/11,10:36:42,10,09,1, 11.9,1,1, 10.561, 10519.933, 278.127, 52746.409 22/05/11,10:36:42,11,09,1, 11.9,1,1, 10.561, 10519.933, 278.154, 52746.442 22/05/11,10:36:42,12,09,1, 11.9,1,1, 10.561, 10519.932, 278.129, 52746.481 22/05/11,10:36:42,13,09,1, 11.9,1,1, 10.561, 10519.924, 278.137, 52746.478 22/05/11,10:36:42,14,09,1, 11.9,1,1, 10.561, 10519.908, 278.137, 52746.422 22/05/11,10:36:42,15,09,1, 11.9,1,1, 10.561, 10519.936, 278.136, 52746.340 22/05/11,10:36:42,16,09,1, 11.9,1,1, 10.561, 10519.935, 278.134, 52746.325 22/05/11,10:36:42,17,09,1, 11.9,1,1, 10.561, 10519.908, 278.113, 52746.353 22/05/11,10:36:42,18,09,1, 11.9,1,1, 10.561, 10519.923, 278.143, 52746.382 22/05/11,10:36:42,19,09,1, 11.9,1,1, 10.561, 10519.923, 278.127, 52746.411 22/05/11,10:36:43,00,11,1, 11.9,1,1, 10.555, 10519.917, 278.127, 52746.411 22/05/11,10:36:43,01,11,1, 11.9,1,1, 10.555, 10519.921, 278.159, 52746.469 22/05/11,10:36:43,02,11,1, 11.9,1,1, 10.555, 10519.902, 278.148, 52746.425 22/05/11,10:36:43,03,11,1, 11.9,1,1, 10.555, 10519.911, 278.139, 52746.361 22/05/11,10:36:43,04,11,1, 11.9,1,1, 10.555, 10519.936, 278.144, 52746.349 22/05/11,10:36:43,05,11,1, 11.9,1,1, 10.555, 10519.896, 278.141, 52746.326 22/05/11,10:36:43,06,11,1, 11.9,1,1, 10.555, 10519.900, 278.129, 52746.308 22/05/11,10:36:43,07,11,1, 11.9,1,1, 10.555, 10519.924, 278.131, 52746.359 22/05/11,10:36:43,08,11,1, 11.9,1,1, 10.555, 10519.911, 278.144, 52746.443 22/05/11,10:36:43,09,11,1, 11.9,1,1, 10.555, 10519.918, 278.154, 52746.470 22/05/11,10:36:43,10,11,1, 11.9,1,1, 10.555, 10519.923, 278.142, 52746.417 22/05/11,10:36:43,11,11,1, 11.9,1,1, 10.555, 10519.906, 278.135, 52746.390 22/05/11,10:36:43,12,11,1, 11.9,1,1, 10.555, 10519.926, 278.149, 52746.328 22/05/11,10:36:43,13,11,1, 11.9,1,1, 10.555, 10519.941, 278.137, 52746.301 22/05/11,10:36:43,14,11,1, 11.9,1,1, 10.555, 10519.946, 278.144, 52746.331 22/05/11,10:36:43,15,11,1, 11.9,1,1, 10.555, 10519.922, 278.153, 52746.349 22/05/11,10:36:43,16,11,1, 11.9,1,1, 10.555, 10519.927, 278.154, 52746.466 22/05/11,10:36:43,17,11,1, 11.9,1,1, 10.555, 10519.897, 278.169, 52746.474 22/05/11,10:36:43,18,11,1, 11.9,1,1, 10.555, 10519.912, 278.162, 52746.463 22/05/11,10:36:43,19,11,1, 11.9,1,1, 10.555, 10519.918, 278.144, 52746.444 22/05/11,10:36:44,00,11,1, 11.9,1,1, 10.554, 10519.917, 278.144, 52746.371 22/05/11,10:36:44,01,11,1, 11.9,1,1, 10.554, 10519.904, 278.138, 52746.319 22/05/11,10:36:44,02,11,1, 11.9,1,1, 10.554, 10519.926, 278.126, 52746.354 22/05/11,10:36:44,03,11,1, 11.9,1,1, 10.554, 10519.923, 278.117, 52746.373 22/05/11,10:36:44,04,11,1, 11.9,1,1, 10.554, 10519.925, 278.140, 52746.451 22/05/11,10:36:44,05,11,1, 11.9,1,1, 10.554, 10519.914, 278.139, 52746.499 22/05/11,10:36:44,06,11,1, 11.9,1,1, 10.554, 10519.925, 278.132, 52746.503 22/05/11,10:36:44,07,11,1, 11.9,1,1, 10.554, 10519.925, 278.138, 52746.471 22/05/11,10:36:44,08,11,1, 11.9,1,1, 10.554, 10519.916, 278.131, 52746.393 22/05/11,10:36:44,09,11,1, 11.9,1,1, 10.554, 10519.927, 278.149, 52746.380 22/05/11,10:36:44,10,11,1, 11.9,1,1, 10.554, 10519.927, 278.141, 52746.337 22/05/11,10:36:44,11,11,1, 11.9,1,1, 10.554, 10519.923, 278.141, 52746.375 22/05/11,10:36:44,12,11,1, 11.9,1,1, 10.554, 10519.930, 278.123, 52746.410 22/05/11,10:36:44,13,11,1, 11.9,1,1, 10.554, 10519.923, 278.166, 52746.480 22/05/11,10:36:44,14,11,1, 11.9,1,1, 10.554, 10519.921, 278.148, 52746.494 22/05/11,10:36:44,15,11,1, 11.9,1,1, 10.554, 10519.940, 278.145, 52746.499 22/05/11,10:36:44,16,11,1, 11.9,1,1, 10.554, 10519.915, 278.126, 52746.485 22/05/11,10:36:44,17,11,1, 11.9,1,1, 10.554, 10519.928, 278.129, 52746.402 22/05/11,10:36:44,18,11,1, 11.9,1,1, 10.554, 10519.914, 278.138, 52746.336 22/05/11,10:36:44,19,11,1, 11.9,1,1, 10.554, 10519.949, 278.136, 52746.371 22/05/11,10:36:45,00,11,1, 11.9,1,1, 10.560, 10519.942, 278.136, 52746.371 22/05/11,10:36:45,01,11,1, 11.9,1,1, 10.560, 10519.930, 278.147, 52746.465 22/05/11,10:36:45,02,11,1, 11.9,1,1, 10.560, 10519.930, 278.156, 52746.476 22/05/11,10:36:45,03,11,1, 11.9,1,1, 10.560, 10519.915, 278.151, 52746.475 22/05/11,10:36:45,04,11,1, 11.9,1,1, 10.560, 10519.934, 278.128, 52746.483 22/05/11,10:36:45,05,11,1, 11.9,1,1, 10.560, 10519.927, 278.139, 52746.424 22/05/11,10:36:45,06,11,1, 11.9,1,1, 10.560, 10519.921, 278.120, 52746.340 22/05/11,10:36:45,07,11,1, 11.9,1,1, 10.560, 10519.921, 278.141, 52746.343 22/05/11,10:36:45,08,11,1, 11.9,1,1, 10.560, 10519.899, 278.128, 52746.377 22/05/11,10:36:45,09,11,1, 11.9,1,1, 10.560, 10519.915, 278.125, 52746.465 22/05/11,10:36:45,10,11,1, 11.9,1,1, 10.560, 10519.895, 278.144, 52746.517 22/05/11,10:36:45,11,11,1, 11.9,1,1, 10.560, 10519.889, 278.153, 52746.514 22/05/11,10:36:45,12,11,1, 11.9,1,1, 10.560, 10519.923, 278.167, 52746.478 22/05/11,10:36:45,13,11,1, 11.9,1,1, 10.560, 10519.886, 278.131, 52746.429 22/05/11,10:36:45,14,11,1, 11.9,1,1, 10.560, 10519.890, 278.141, 52746.378 22/05/11,10:36:45,15,11,1, 11.9,1,1, 10.560, 10519.921, 278.110, 52746.267 22/05/11,10:36:45,16,11,1, 11.9,1,1, 10.560, 10519.910, 278.140, 52746.369 22/05/11,10:36:45,17,11,1, 11.9,1,1, 10.560, 10519.908, 278.148, 52746.429 22/05/11,10:36:45,18,11,1, 11.9,1,1, 10.560, 10519.889, 278.167, 52746.449 22/05/11,10:36:45,19,11,1, 11.9,1,1, 10.560, 10519.895, 278.182, 52746.480 22/05/11,10:36:46,00,11,1, 11.9,1,1, 10.560, 10519.892, 278.182, 52746.480 22/05/11,10:36:46,01,11,1, 11.9,1,1, 10.560, 10519.880, 278.135, 52746.433 22/05/11,10:36:46,02,11,1, 11.9,1,1, 10.560, 10519.890, 278.131, 52746.363 22/05/11,10:36:46,03,11,1, 11.9,1,1, 10.560, 10519.905, 278.152, 52746.334 22/05/11,10:36:46,04,11,1, 11.9,1,1, 10.560, 10519.903, 278.149, 52746.370 22/05/11,10:36:46,05,11,1, 11.9,1,1, 10.560, 10519.860, 278.154, 52746.278 22/05/11,10:36:46,06,11,1, 11.9,1,1, 10.560, 10519.901, 278.166, 52746.523 22/05/11,10:36:46,07,11,1, 11.9,1,1, 10.560, 10519.905, 278.163, 52746.494 22/05/11,10:36:46,08,11,1, 11.9,1,1, 10.560, 10519.891, 278.150, 52746.511 22/05/11,10:36:46,09,11,1, 11.9,1,1, 10.560, 10519.901, 278.150, 52746.462 22/05/11,10:36:46,10,11,1, 11.9,1,1, 10.560, 10519.893, 278.165, 52746.417 22/05/11,10:36:46,11,11,1, 11.9,1,1, 10.560, 10519.885, 278.147, 52746.347 22/05/11,10:36:46,12,11,1, 11.9,1,1, 10.560, 10519.870, 278.149, 52746.323 22/05/11,10:36:46,13,11,1, 11.9,1,1, 10.560, 10519.889, 278.182, 52746.383 22/05/11,10:36:46,14,11,1, 11.9,1,1, 10.560, 10519.860, 278.166, 52746.412 22/05/11,10:36:46,15,11,1, 11.9,1,1, 10.560, 10519.896, 278.168, 52746.473 22/05/11,10:36:46,16,11,1, 11.9,1,1, 10.560, 10519.878, 278.182, 52746.515 22/05/11,10:36:46,17,11,1, 11.9,1,1, 10.560, 10519.867, 278.182, 52746.484 22/05/11,10:36:46,18,11,1, 11.9,1,1, 10.560, 10519.851, 278.163, 52746.371 22/05/11,10:36:46,19,11,1, 11.9,1,1, 10.560, 10519.884, 278.152, 52746.334 22/05/11,10:36:47,00,08,1, 11.9,1,1, 10.558, 10519.884, 278.152, 52746.334 22/05/11,10:36:47,01,08,1, 11.9,1,1, 10.558, 10519.860, 278.171, 52746.306 22/05/11,10:36:47,02,08,1, 11.9,1,1, 10.558, 10519.895, 278.190, 52746.391 22/05/11,10:36:47,03,08,1, 11.9,1,1, 10.558, 10519.858, 278.190, 52746.441 22/05/11,10:36:47,04,08,1, 11.9,1,1, 10.558, 10519.866, 278.190, 52746.484 22/05/11,10:36:47,05,08,1, 11.9,1,1, 10.558, 10519.829, 278.204, 52746.505 22/05/11,10:36:47,06,08,1, 11.9,1,1, 10.558, 10519.871, 278.212, 52746.415 22/05/11,10:36:47,07,08,1, 11.9,1,1, 10.558, 10519.841, 278.172, 52746.373 22/05/11,10:36:47,08,08,1, 11.9,1,1, 10.558, 10519.848, 278.198, 52746.352 22/05/11,10:36:47,09,08,1, 11.9,1,1, 10.558, 10519.850, 278.164, 52746.350 22/05/11,10:36:47,10,08,1, 11.9,1,1, 10.558, 10519.850, 278.180, 52746.357 22/05/11,10:36:47,11,08,1, 11.9,1,1, 10.558, 10519.846, 278.191, 52746.417 22/05/11,10:36:47,12,08,1, 11.9,1,1, 10.558, 10519.859, 278.197, 52746.468 22/05/11,10:36:47,13,08,1, 11.9,1,1, 10.558, 10519.863, 278.189, 52746.465 22/05/11,10:36:47,14,08,1, 11.9,1,1, 10.558, 10519.836, 278.206, 52746.436 22/05/11,10:36:47,15,08,1, 11.9,1,1, 10.558, 10519.851, 278.186, 52746.397 22/05/11,10:36:47,16,08,1, 11.9,1,1, 10.558, 10519.846, 278.179, 52746.359 22/05/11,10:36:47,17,08,1, 11.9,1,1, 10.558, 10519.843, 278.211, 52746.354 22/05/11,10:36:47,18,08,1, 11.9,1,1, 10.558, 10519.829, 278.185, 52746.347 22/05/11,10:36:47,19,08,1, 11.9,1,1, 10.558, 10519.823, 278.183, 52746.390 22/05/11,10:36:48,00,08,1, 11.8,1,1, 10.558, 10519.817, 278.183, 52746.390 22/05/11,10:36:48,01,08,1, 11.8,1,1, 10.558, 10519.815, 278.185, 52746.526 22/05/11,10:36:48,02,08,1, 11.8,1,1, 10.558, 10519.821, 278.179, 52746.448 22/05/11,10:36:48,03,08,1, 11.8,1,1, 10.558, 10519.830, 278.187, 52746.415 22/05/11,10:36:48,04,08,1, 11.8,1,1, 10.558, 10519.819, 278.187, 52746.344 22/05/11,10:36:48,05,08,1, 11.8,1,1, 10.558, 10519.804, 278.176, 52746.342 22/05/11,10:36:48,06,08,1, 11.8,1,1, 10.558, 10519.818, 278.198, 52746.380 22/05/11,10:36:48,07,08,1, 11.8,1,1, 10.558, 10519.830, 278.217, 52746.435 22/05/11,10:36:48,08,08,1, 11.8,1,1, 10.558, 10519.816, 278.191, 52746.508 22/05/11,10:36:48,09,08,1, 11.8,1,1, 10.558, 10519.809, 278.225, 52746.523 22/05/11,10:36:48,10,08,1, 11.8,1,1, 10.558, 10519.812, 278.226, 52746.515 22/05/11,10:36:48,11,08,1, 11.8,1,1, 10.558, 10519.798, 278.235, 52746.454 22/05/11,10:36:48,12,08,1, 11.8,1,1, 10.558, 10519.788, 278.213, 52746.428 22/05/11,10:36:48,13,08,1, 11.8,1,1, 10.558, 10519.809, 278.215, 52746.355 22/05/11,10:36:48,14,08,1, 11.8,1,1, 10.558, 10519.807, 278.185, 52746.372 22/05/11,10:36:48,15,08,1, 11.8,1,1, 10.558, 10519.831, 278.219, 52746.426 22/05/11,10:36:48,16,08,1, 11.8,1,1, 10.558, 10519.809, 278.227, 52746.494 22/05/11,10:36:48,17,08,1, 11.8,1,1, 10.558, 10519.804, 278.244, 52746.496 22/05/11,10:36:48,18,08,1, 11.8,1,1, 10.558, 10519.817, 278.224, 52746.511 22/05/11,10:36:48,19,08,1, 11.8,1,1, 10.558, 10519.813, 278.224, 52746.470 22/05/11,10:36:49,00,08,1, 11.9,1,1, 10.559, 10519.809, 278.254, 52746.389 22/05/11,10:36:49,01,08,1, 11.9,1,1, 10.559, 10519.777, 278.243, 52746.388 22/05/11,10:36:49,02,08,1, 11.9,1,1, 10.559, 10519.790, 278.235, 52746.351 22/05/11,10:36:49,03,08,1, 11.9,1,1, 10.559, 10519.788, 278.247, 52746.428 22/05/11,10:36:49,04,08,1, 11.9,1,1, 10.559, 10519.779, 278.249, 52746.452 22/05/11,10:36:49,05,08,1, 11.9,1,1, 10.559, 10519.766, 278.257, 52746.524 22/05/11,10:36:49,06,08,1, 11.9,1,1, 10.559, 10519.769, 278.244, 52746.471 22/05/11,10:36:49,07,08,1, 11.9,1,1, 10.559, 10519.758, 278.255, 52746.490 22/05/11,10:36:49,08,08,1, 11.9,1,1, 10.559, 10519.753, 278.247, 52746.448 22/05/11,10:36:49,09,08,1, 11.9,1,1, 10.559, 10519.766, 278.230, 52746.396 22/05/11,10:36:49,10,08,1, 11.9,1,1, 10.559, 10519.751, 278.240, 52746.345 22/05/11,10:36:49,11,08,1, 11.9,1,1, 10.559, 10519.751, 278.229, 52746.410 22/05/11,10:36:49,12,08,1, 11.9,1,1, 10.559, 10519.756, 278.253, 52746.444 22/05/11,10:36:49,13,08,1, 11.9,1,1, 10.559, 10519.767, 278.254, 52746.573 22/05/11,10:36:49,14,08,1, 11.9,1,1, 10.559, 10519.741, 278.276, 52746.519 22/05/11,10:36:49,15,08,1, 11.9,1,1, 10.559, 10519.761, 278.251, 52746.529 22/05/11,10:36:49,16,08,1, 11.9,1,1, 10.559, 10519.763, 278.289, 52746.514 22/05/11,10:36:49,17,08,1, 11.9,1,1, 10.559, 10519.751, 278.236, 52746.431 22/05/11,10:36:49,18,08,1, 11.9,1,1, 10.559, 10519.755, 278.262, 52746.373 22/05/11,10:36:49,19,08,1, 11.9,1,1, 10.559, 10519.739, 278.254, 52746.389 22/05/11,10:36:50,00,08,1, 11.9,1,1, 10.558, 10519.733, 278.254, 52746.565 22/05/11,10:36:50,01,08,1, 11.9,1,1, 10.558, 10519.737, 278.300, 52746.476 22/05/11,10:36:50,02,08,1, 11.9,1,1, 10.558, 10519.765, 278.295, 52746.651 22/05/11,10:36:50,03,08,1, 11.9,1,1, 10.558, 10519.703, 278.291, 52746.473 22/05/11,10:36:50,04,08,1, 11.9,1,1, 10.558, 10519.683, 278.283, 52746.533 22/05/11,10:36:50,05,08,1, 11.9,1,1, 10.558, 10519.712, 278.282, 52746.468 22/05/11,10:36:50,06,08,1, 11.9,1,1, 10.558, 10519.714, 278.297, 52746.399 22/05/11,10:36:50,07,08,1, 11.9,1,1, 10.558, 10519.697, 278.257, 52746.351 22/05/11,10:36:50,08,08,1, 11.9,1,1, 10.558, 10519.710, 278.303, 52746.412 22/05/11,10:36:50,09,08,1, 11.9,1,1, 10.558, 10519.721, 278.280, 52746.487 22/05/11,10:36:50,10,08,1, 11.9,1,1, 10.558, 10519.693, 278.297, 52746.531 22/05/11,10:36:50,11,08,1, 11.9,1,1, 10.558, 10519.712, 278.297, 52746.507 22/05/11,10:36:50,12,08,1, 11.9,1,1, 10.558, 10519.723, 278.318, 52746.545 22/05/11,10:36:50,13,08,1, 11.9,1,1, 10.558, 10519.684, 278.284, 52746.488 22/05/11,10:36:50,14,08,1, 11.9,1,1, 10.558, 10519.699, 278.277, 52746.385 22/05/11,10:36:50,15,08,1, 11.9,1,1, 10.558, 10519.705, 278.288, 52746.381 22/05/11,10:36:50,16,08,1, 11.9,1,1, 10.558, 10519.689, 278.263, 52746.401 22/05/11,10:36:50,17,08,1, 11.9,1,1, 10.558, 10519.676, 278.318, 52746.487 22/05/11,10:36:50,18,08,1, 11.9,1,1, 10.558, 10519.709, 278.289, 52746.507 22/05/11,10:36:50,19,08,1, 11.9,1,1, 10.558, 10519.686, 278.294, 52746.565 22/05/11,10:36:51,00,08,1, 11.9,1,1, 10.558, 10519.683, 278.294, 52746.565 22/05/11,10:36:51,01,08,1, 11.9,1,1, 10.558, 10519.667, 278.291, 52746.508 22/05/11,10:36:51,02,08,1, 11.9,1,1, 10.558, 10519.670, 278.290, 52746.432 22/05/11,10:36:51,03,08,1, 11.9,1,1, 10.558, 10519.658, 278.275, 52746.398 22/05/11,10:36:51,04,08,1, 11.9,1,1, 10.558, 10519.643, 278.297, 52746.425 22/05/11,10:36:51,05,08,1, 11.9,1,1, 10.558, 10519.667, 278.308, 52746.446 22/05/11,10:36:51,06,08,1, 11.9,1,1, 10.558, 10519.659, 278.305, 52746.491 22/05/11,10:36:51,07,08,1, 11.9,1,1, 10.558, 10519.631, 278.297, 52746.529 22/05/11,10:36:51,08,08,1, 11.9,1,1, 10.558, 10519.631, 278.318, 52746.580 22/05/11,10:36:51,09,08,1, 11.9,1,1, 10.558, 10519.599, 278.314, 52746.531 22/05/11,10:36:51,10,08,1, 11.9,1,1, 10.558, 10519.627, 278.310, 52746.435 22/05/11,10:36:51,11,08,1, 11.9,1,1, 10.558, 10519.657, 278.311, 52746.389 22/05/11,10:36:51,12,08,1, 11.9,1,1, 10.558, 10519.614, 278.333, 52746.450 22/05/11,10:36:51,13,08,1, 11.9,1,1, 10.558, 10519.622, 278.296, 52746.431 22/05/11,10:36:51,14,08,1, 11.9,1,1, 10.558, 10519.641, 278.332, 52746.469 22/05/11,10:36:51,15,08,1, 11.9,1,1, 10.558, 10519.616, 278.330, 52746.521 22/05/11,10:36:51,16,08,1, 11.9,1,1, 10.558, 10519.621, 278.348, 52746.543 22/05/11,10:36:51,17,08,1, 11.9,1,1, 10.558, 10519.600, 278.348, 52746.505 22/05/11,10:36:51,18,08,1, 11.9,1,1, 10.558, 10519.612, 278.320, 52746.452 22/05/11,10:36:51,19,08,1, 11.9,1,1, 10.558, 10519.597, 278.327, 52746.432 22/05/11,10:36:52,00,09,1, 11.9,1,1, 10.560, 10519.592, 278.327, 52746.484 22/05/11,10:36:52,01,09,1, 11.9,1,1, 10.560, 10519.588, 278.317, 52746.450 22/05/11,10:36:52,02,09,1, 11.9,1,1, 10.560, 10519.597, 278.336, 52746.451 22/05/11,10:36:52,03,09,1, 11.9,1,1, 10.560, 10519.609, 278.358, 52746.513 22/05/11,10:36:52,04,09,1, 11.9,1,1, 10.560, 10519.584, 278.327, 52746.577 22/05/11,10:36:52,05,09,1, 11.9,1,1, 10.560, 10519.590, 278.352, 52746.583 22/05/11,10:36:52,06,09,1, 11.9,1,1, 10.560, 10519.574, 278.351, 52746.513 22/05/11,10:36:52,07,09,1, 11.9,1,1, 10.560, 10519.574, 278.317, 52746.457 22/05/11,10:36:52,08,09,1, 11.9,1,1, 10.560, 10519.573, 278.333, 52746.431 22/05/11,10:36:52,09,09,1, 11.9,1,1, 10.560, 10519.571, 278.330, 52746.385 22/05/11,10:36:52,10,09,1, 11.9,1,1, 10.560, 10519.539, 278.355, 52746.415 22/05/11,10:36:52,11,09,1, 11.9,1,1, 10.560, 10519.539, 278.383, 52746.501 22/05/11,10:36:52,12,09,1, 11.9,1,1, 10.560, 10519.565, 278.356, 52746.589 22/05/11,10:36:52,13,09,1, 11.9,1,1, 10.560, 10519.554, 278.374, 52746.546 22/05/11,10:36:52,14,09,1, 11.9,1,1, 10.560, 10519.518, 278.379, 52746.531 22/05/11,10:36:52,15,09,1, 11.9,1,1, 10.560, 10519.541, 278.324, 52746.463 22/05/11,10:36:52,16,09,1, 11.9,1,1, 10.560, 10519.520, 278.346, 52746.417 22/05/11,10:36:52,17,09,1, 11.9,1,1, 10.560, 10519.531, 278.345, 52746.424 22/05/11,10:36:52,18,09,1, 11.9,1,1, 10.560, 10519.512, 278.361, 52746.414 22/05/11,10:36:52,19,09,1, 11.9,1,1, 10.560, 10519.535, 278.352, 52746.484 22/05/11,10:36:53,00,09,1, 11.8,1,1, 10.557, 10519.533, 278.352, 52746.484 22/05/11,10:36:53,01,09,1, 11.8,1,1, 10.557, 10519.513, 278.377, 52746.550 22/05/11,10:36:53,02,09,1, 11.8,1,1, 10.557, 10519.532, 278.361, 52746.536 22/05/11,10:36:53,03,09,1, 11.8,1,1, 10.557, 10519.499, 278.392, 52746.512 22/05/11,10:36:53,04,09,1, 11.8,1,1, 10.557, 10519.521, 278.376, 52746.486 22/05/11,10:36:53,05,09,1, 11.8,1,1, 10.557, 10519.511, 278.362, 52746.458 22/05/11,10:36:53,06,09,1, 11.8,1,1, 10.557, 10519.500, 278.361, 52746.402 22/05/11,10:36:53,07,09,1, 11.8,1,1, 10.557, 10519.538, 278.378, 52746.484 22/05/11,10:36:53,08,09,1, 11.8,1,1, 10.557, 10519.496, 278.365, 52746.495 22/05/11,10:36:53,09,09,1, 11.8,1,1, 10.557, 10519.491, 278.385, 52746.534 22/05/11,10:36:53,10,09,1, 11.8,1,1, 10.557, 10519.507, 278.381, 52746.499 22/05/11,10:36:53,11,09,1, 11.8,1,1, 10.557, 10519.467, 278.384, 52746.529 22/05/11,10:36:53,12,09,1, 11.8,1,1, 10.557, 10519.473, 278.391, 52746.529 22/05/11,10:36:53,13,09,1, 11.8,1,1, 10.557, 10519.495, 278.366, 52746.461 22/05/11,10:36:53,14,09,1, 11.8,1,1, 10.557, 10519.478, 278.386, 52746.380 22/05/11,10:36:53,15,09,1, 11.8,1,1, 10.557, 10519.480, 278.382, 52746.468 22/05/11,10:36:53,16,09,1, 11.8,1,1, 10.557, 10519.493, 278.381, 52746.490 22/05/11,10:36:53,17,09,1, 11.8,1,1, 10.557, 10519.473, 278.403, 52746.562 22/05/11,10:36:53,18,09,1, 11.8,1,1, 10.557, 10519.446, 278.379, 52746.570 22/05/11,10:36:53,19,09,1, 11.8,1,1, 10.557, 10519.468, 278.366, 52746.545 22/05/11,10:36:54,00,08,1, 11.9,1,1, 10.562, 10519.466, 278.366, 52746.545 22/05/11,10:36:54,01,08,1, 11.9,1,1, 10.562, 10519.468, 278.400, 52746.434 22/05/11,10:36:54,02,08,1, 11.9,1,1, 10.562, 10519.454, 278.366, 52746.392 22/05/11,10:36:54,03,08,1, 11.9,1,1, 10.562, 10519.473, 278.379, 52746.441 22/05/11,10:36:54,04,08,1, 11.9,1,1, 10.562, 10519.430, 278.396, 52746.482 22/05/11,10:36:54,05,08,1, 11.9,1,1, 10.562, 10519.453, 278.391, 52746.533 22/05/11,10:36:54,06,08,1, 11.9,1,1, 10.562, 10519.430, 278.375, 52746.552 22/05/11,10:36:54,07,08,1, 11.9,1,1, 10.562, 10519.462, 278.380, 52746.554 22/05/11,10:36:54,08,08,1, 11.9,1,1, 10.562, 10519.453, 278.377, 52746.528 22/05/11,10:36:54,09,08,1, 11.9,1,1, 10.562, 10519.435, 278.387, 52746.440 22/05/11,10:36:54,10,08,1, 11.9,1,1, 10.562, 10519.438, 278.378, 52746.437 22/05/11,10:36:54,11,08,1, 11.9,1,1, 10.562, 10519.428, 278.372, 52746.469 22/05/11,10:36:54,12,08,1, 11.9,1,1, 10.562, 10519.432, 278.380, 52746.460 22/05/11,10:36:54,13,08,1, 11.9,1,1, 10.562, 10519.419, 278.403, 52746.527 22/05/11,10:36:54,14,08,1, 11.9,1,1, 10.562, 10519.431, 278.418, 52746.571 22/05/11,10:36:54,15,08,1, 11.9,1,1, 10.562, 10519.422, 278.394, 52746.578 22/05/11,10:36:54,16,08,1, 11.9,1,1, 10.562, 10519.419, 278.396, 52746.541 22/05/11,10:36:54,17,08,1, 11.9,1,1, 10.562, 10519.398, 278.398, 52746.499 22/05/11,10:36:54,18,08,1, 11.9,1,1, 10.562, 10519.428, 278.409, 52746.439 22/05/11,10:36:54,19,08,1, 11.9,1,1, 10.562, 10519.444, 278.415, 52746.458 22/05/11,10:36:55,00,08,1, 11.9,1,1, 10.560, 10519.441, 278.415, 52746.458 22/05/11,10:36:55,01,08,1, 11.9,1,1, 10.560, 10519.428, 278.392, 52746.515 22/05/11,10:36:55,02,08,1, 11.9,1,1, 10.560, 10519.431, 278.403, 52746.539 22/05/11,10:36:55,03,08,1, 11.9,1,1, 10.560, 10519.418, 278.386, 52746.625 22/05/11,10:36:55,04,08,1, 11.9,1,1, 10.560, 10519.412, 278.380, 52746.583 22/05/11,10:36:55,05,08,1, 11.9,1,1, 10.560, 10519.411, 278.376, 52746.503 22/05/11,10:36:55,06,08,1, 11.9,1,1, 10.560, 10519.432, 278.374, 52746.374 22/05/11,10:36:55,07,08,1, 11.9,1,1, 10.560, 10519.431, 278.385, 52746.417 22/05/11,10:36:55,08,08,1, 11.9,1,1, 10.560, 10519.435, 278.408, 52746.484 22/05/11,10:36:55,09,08,1, 11.9,1,1, 10.560, 10519.392, 278.388, 52746.526 22/05/11,10:36:55,10,08,1, 11.9,1,1, 10.560, 10519.402, 278.407, 52746.563 22/05/11,10:36:55,11,08,1, 11.9,1,1, 10.560, 10519.390, 278.402, 52746.682 22/05/11,10:36:55,12,08,1, 11.9,1,1, 10.560, 10519.369, 278.414, 52746.654 22/05/11,10:36:55,13,08,1, 11.9,1,1, 10.560, 10519.387, 278.385, 52746.535 22/05/11,10:36:55,14,08,1, 11.9,1,1, 10.560, 10519.392, 278.405, 52746.486 22/05/11,10:36:55,15,08,1, 11.9,1,1, 10.560, 10519.387, 278.391, 52746.481 22/05/11,10:36:55,16,08,1, 11.9,1,1, 10.560, 10519.367, 278.384, 52746.466 22/05/11,10:36:55,17,08,1, 11.9,1,1, 10.560, 10519.379, 278.382, 52746.498 22/05/11,10:36:55,18,08,1, 11.9,1,1, 10.560, 10519.389, 278.429, 52746.599 22/05/11,10:36:55,19,08,1, 11.9,1,1, 10.560, 10519.364, 278.425, 52746.635 22/05/11,10:36:56,00,09,1, 11.9,1,1, 10.562, 10519.358, 278.425, 52746.635 22/05/11,10:36:56,01,09,1, 11.9,1,1, 10.562, 10519.374, 278.429, 52746.573 22/05/11,10:36:56,02,09,1, 11.9,1,1, 10.562, 10519.381, 278.385, 52746.504 22/05/11,10:36:56,03,09,1, 11.9,1,1, 10.562, 10519.378, 278.422, 52746.486 22/05/11,10:36:56,04,09,1, 11.9,1,1, 10.562, 10519.372, 278.392, 52746.460 22/05/11,10:36:56,05,09,1, 11.9,1,1, 10.562, 10519.367, 278.387, 52746.443 22/05/11,10:36:56,06,09,1, 11.9,1,1, 10.562, 10519.369, 278.391, 52746.549 22/05/11,10:36:56,07,09,1, 11.9,1,1, 10.562, 10519.369, 278.416, 52746.614 22/05/11,10:36:56,08,09,1, 11.9,1,1, 10.562, 10519.372, 278.408, 52746.615 22/05/11,10:36:56,09,09,1, 11.9,1,1, 10.562, 10519.354, 278.416, 52746.596 22/05/11,10:36:56,10,09,1, 11.9,1,1, 10.562, 10519.336, 278.409, 52746.532 22/05/11,10:36:56,11,09,1, 11.9,1,1, 10.562, 10519.347, 278.416, 52746.496 22/05/11,10:36:56,12,09,1, 11.9,1,1, 10.562, 10519.362, 278.396, 52746.462 22/05/11,10:36:56,13,09,1, 11.9,1,1, 10.562, 10519.365, 278.418, 52746.462 22/05/11,10:36:56,14,09,1, 11.9,1,1, 10.562, 10519.351, 278.400, 52746.503 22/05/11,10:36:56,15,09,1, 11.9,1,1, 10.562, 10519.356, 278.410, 52746.559 22/05/11,10:36:56,16,09,1, 11.9,1,1, 10.562, 10519.347, 278.430, 52746.582 22/05/11,10:36:56,17,09,1, 11.9,1,1, 10.562, 10519.330, 278.423, 52746.587 22/05/11,10:36:56,18,09,1, 11.9,1,1, 10.562, 10519.313, 278.419, 52746.551 22/05/11,10:36:56,19,09,1, 11.9,1,1, 10.562, 10519.333, 278.424, 52746.524 22/05/11,10:36:57,00,09,1, 11.9,1,1, 10.558, 10519.325, 278.424, 52746.524 22/05/11,10:36:57,01,09,1, 11.9,1,1, 10.558, 10519.317, 278.407, 52746.419 22/05/11,10:36:57,02,09,1, 11.9,1,1, 10.558, 10519.338, 278.424, 52746.548 22/05/11,10:36:57,03,09,1, 11.9,1,1, 10.558, 10519.368, 278.425, 52746.618 22/05/11,10:36:57,04,09,1, 11.9,1,1, 10.558, 10519.345, 278.442, 52746.690 22/05/11,10:36:57,05,09,1, 11.9,1,1, 10.558, 10519.345, 278.427, 52746.673 22/05/11,10:36:57,06,09,1, 11.9,1,1, 10.558, 10519.322, 278.421, 52746.680 22/05/11,10:36:57,07,09,1, 11.9,1,1, 10.558, 10519.335, 278.442, 52746.659 22/05/11,10:36:57,08,09,1, 11.9,1,1, 10.558, 10519.342, 278.427, 52746.546 22/05/11,10:36:57,09,09,1, 11.9,1,1, 10.558, 10519.341, 278.447, 52746.525 22/05/11,10:36:57,10,09,1, 11.9,1,1, 10.558, 10519.336, 278.436, 52746.558 22/05/11,10:36:57,11,09,1, 11.9,1,1, 10.558, 10519.351, 278.429, 52746.603 22/05/11,10:36:57,12,09,1, 11.9,1,1, 10.558, 10519.340, 278.439, 52746.683 22/05/11,10:36:57,13,09,1, 11.9,1,1, 10.558, 10519.315, 278.440, 52746.689 22/05/11,10:36:57,14,09,1, 11.9,1,1, 10.558, 10519.309, 278.429, 52746.704 22/05/11,10:36:57,15,09,1, 11.9,1,1, 10.558, 10519.302, 278.453, 52746.696 22/05/11,10:36:57,16,09,1, 11.9,1,1, 10.558, 10519.313, 278.448, 52746.601 22/05/11,10:36:57,17,09,1, 11.9,1,1, 10.558, 10519.313, 278.417, 52746.524 22/05/11,10:36:57,18,09,1, 11.9,1,1, 10.558, 10519.320, 278.409, 52746.553 22/05/11,10:36:57,19,09,1, 11.9,1,1, 10.558, 10519.316, 278.433, 52746.620 22/05/11,10:36:58,00,10,1, 11.9,1,1, 10.558, 10519.316, 278.433, 52746.620 22/05/11,10:36:58,01,10,1, 11.9,1,1, 10.558, 10519.297, 278.433, 52746.674 22/05/11,10:36:58,02,10,1, 11.9,1,1, 10.558, 10519.287, 278.461, 52746.861 22/05/11,10:36:58,03,10,1, 11.9,1,1, 10.558, 10519.256, 278.444, 52746.710 22/05/11,10:36:58,04,10,1, 11.9,1,1, 10.558, 10519.286, 278.444, 52746.616 22/05/11,10:36:58,05,10,1, 11.9,1,1, 10.558, 10519.305, 278.427, 52746.542 22/05/11,10:36:58,06,10,1, 11.9,1,1, 10.558, 10519.291, 278.431, 52746.550 22/05/11,10:36:58,07,10,1, 11.9,1,1, 10.558, 10519.302, 278.431, 52746.584 22/05/11,10:36:58,08,10,1, 11.9,1,1, 10.558, 10519.290, 278.447, 52746.630 22/05/11,10:36:58,09,10,1, 11.9,1,1, 10.558, 10519.315, 278.456, 52746.673 22/05/11,10:36:58,10,10,1, 11.9,1,1, 10.558, 10519.287, 278.453, 52746.730 22/05/11,10:36:58,11,10,1, 11.9,1,1, 10.558, 10519.278, 278.456, 52746.736 22/05/11,10:36:58,12,10,1, 11.9,1,1, 10.558, 10519.294, 278.440, 52746.679 22/05/11,10:36:58,13,10,1, 11.9,1,1, 10.558, 10519.270, 278.422, 52746.528 22/05/11,10:36:58,14,10,1, 11.9,1,1, 10.558, 10519.314, 278.431, 52746.544 22/05/11,10:36:58,15,10,1, 11.9,1,1, 10.558, 10519.298, 278.429, 52746.573 22/05/11,10:36:58,16,10,1, 11.9,1,1, 10.558, 10519.274, 278.438, 52746.597 22/05/11,10:36:58,17,10,1, 11.9,1,1, 10.558, 10519.292, 278.441, 52746.694 22/05/11,10:36:58,18,10,1, 11.9,1,1, 10.558, 10519.295, 278.448, 52746.760 22/05/11,10:36:58,19,10,1, 11.9,1,1, 10.558, 10519.270, 278.436, 52746.689 22/05/11,10:36:59,00,09,1, 11.9,1,1, 10.564, 10519.266, 278.436, 52746.689 22/05/11,10:36:59,01,09,1, 11.9,1,1, 10.564, 10519.278, 278.449, 52746.620 22/05/11,10:36:59,02,09,1, 11.9,1,1, 10.564, 10519.291, 278.446, 52746.578 22/05/11,10:36:59,03,09,1, 11.9,1,1, 10.564, 10519.271, 278.447, 52746.596 22/05/11,10:36:59,04,09,1, 11.9,1,1, 10.564, 10519.269, 278.413, 52746.605 22/05/11,10:36:59,05,09,1, 11.9,1,1, 10.564, 10519.282, 278.452, 52746.698 22/05/11,10:36:59,06,09,1, 11.9,1,1, 10.564, 10519.292, 278.453, 52746.778 22/05/11,10:36:59,07,09,1, 11.9,1,1, 10.564, 10519.259, 278.469, 52746.757 22/05/11,10:36:59,08,09,1, 11.9,1,1, 10.564, 10519.250, 278.469, 52746.710 22/05/11,10:36:59,09,09,1, 11.9,1,1, 10.564, 10519.263, 278.443, 52746.608 22/05/11,10:36:59,10,09,1, 11.9,1,1, 10.564, 10519.270, 278.426, 52746.547 22/05/11,10:36:59,11,09,1, 11.9,1,1, 10.564, 10519.266, 278.428, 52746.504 22/05/11,10:36:59,12,09,1, 11.9,1,1, 10.564, 10519.256, 278.442, 52746.526 22/05/11,10:36:59,13,09,1, 11.9,1,1, 10.564, 10519.281, 278.438, 52746.585 22/05/11,10:36:59,14,09,1, 11.9,1,1, 10.564, 10519.267, 278.452, 52746.671 22/05/11,10:36:59,15,09,1, 11.9,1,1, 10.564, 10519.250, 278.452, 52746.716 22/05/11,10:36:59,16,09,1, 11.9,1,1, 10.564, 10519.256, 278.443, 52746.668 22/05/11,10:36:59,17,09,1, 11.9,1,1, 10.564, 10519.256, 278.427, 52746.613 22/05/11,10:36:59,18,09,1, 11.9,1,1, 10.564, 10519.218, 278.438, 52746.574 22/05/11,10:36:59,19,09,1, 11.9,1,1, 10.564, 10519.256, 278.417, 52746.497 22/05/11,10:37:00,00,10,1, 11.9,1,1, 10.561, 10519.249, 278.417, 52746.539 22/05/11,10:37:00,01,10,1, 11.9,1,1, 10.561, 10519.233, 278.431, 52746.612 22/05/11,10:37:00,02,10,1, 11.9,1,1, 10.561, 10519.222, 278.413, 52746.581 22/05/11,10:37:00,03,10,1, 11.9,1,1, 10.561, 10519.209, 278.423, 52746.599 22/05/11,10:37:00,04,10,1, 11.9,1,1, 10.561, 10519.220, 278.421, 52746.560 22/05/11,10:37:00,05,10,1, 11.9,1,1, 10.561, 10519.234, 278.402, 52746.533 22/05/11,10:37:00,06,10,1, 11.9,1,1, 10.561, 10519.241, 278.423, 52746.464 22/05/11,10:37:00,07,10,1, 11.9,1,1, 10.561, 10519.235, 278.391, 52746.423 22/05/11,10:37:00,08,10,1, 11.9,1,1, 10.561, 10519.237, 278.379, 52746.415 22/05/11,10:37:00,09,10,1, 11.9,1,1, 10.561, 10519.239, 278.385, 52746.459 22/05/11,10:37:00,10,10,1, 11.9,1,1, 10.561, 10519.261, 278.412, 52746.520 22/05/11,10:37:00,11,10,1, 11.9,1,1, 10.561, 10519.236, 278.393, 52746.532 22/05/11,10:37:00,12,10,1, 11.9,1,1, 10.561, 10519.240, 278.414, 52746.602 22/05/11,10:37:00,13,10,1, 11.9,1,1, 10.561, 10519.229, 278.413, 52746.557 22/05/11,10:37:00,14,10,1, 11.9,1,1, 10.561, 10519.203, 278.381, 52746.501 22/05/11,10:37:00,15,10,1, 11.9,1,1, 10.561, 10519.244, 278.377, 52746.437 22/05/11,10:37:00,16,10,1, 11.9,1,1, 10.561, 10519.200, 278.393, 52746.395 22/05/11,10:37:00,17,10,1, 11.9,1,1, 10.561, 10519.233, 278.383, 52746.434 22/05/11,10:37:00,18,10,1, 11.9,1,1, 10.561, 10519.225, 278.410, 52746.477 22/05/11,10:37:00,19,10,1, 11.9,1,1, 10.561, 10519.209, 278.421, 52746.539 22/05/11,10:37:01,00,10,1, 11.9,1,1, 10.564, 10519.208, 278.421, 52746.539 22/05/11,10:37:01,01,10,1, 11.9,1,1, 10.564, 10519.238, 278.429, 52746.558 22/05/11,10:37:01,02,10,1, 11.9,1,1, 10.564, 10519.232, 278.398, 52746.490 22/05/11,10:37:01,03,10,1, 11.9,1,1, 10.564, 10519.262, 278.396, 52746.557 22/05/11,10:37:01,04,10,1, 11.9,1,1, 10.564, 10519.198, 278.382, 52746.362 22/05/11,10:37:01,05,10,1, 11.9,1,1, 10.564, 10519.197, 278.392, 52746.495 22/05/11,10:37:01,06,10,1, 11.9,1,1, 10.564, 10519.218, 278.391, 52746.515 22/05/11,10:37:01,07,10,1, 11.9,1,1, 10.564, 10519.206, 278.379, 52746.501 22/05/11,10:37:01,08,10,1, 11.9,1,1, 10.564, 10519.229, 278.387, 52746.532 22/05/11,10:37:01,09,10,1, 11.9,1,1, 10.564, 10519.219, 278.408, 52746.529 22/05/11,10:37:01,10,10,1, 11.9,1,1, 10.564, 10519.221, 278.397, 52746.525 22/05/11,10:37:01,11,10,1, 11.9,1,1, 10.564, 10519.246, 278.384, 52746.445 22/05/11,10:37:01,12,10,1, 11.9,1,1, 10.564, 10519.214, 278.370, 52746.390 22/05/11,10:37:01,13,10,1, 11.9,1,1, 10.564, 10519.248, 278.379, 52746.413 22/05/11,10:37:01,14,10,1, 11.9,1,1, 10.564, 10519.236, 278.380, 52746.503 22/05/11,10:37:01,15,10,1, 11.9,1,1, 10.564, 10519.270, 278.404, 52746.585 22/05/11,10:37:01,16,10,1, 11.9,1,1, 10.564, 10519.207, 278.402, 52746.644 22/05/11,10:37:01,17,10,1, 11.9,1,1, 10.564, 10519.252, 278.395, 52746.633 22/05/11,10:37:01,18,10,1, 11.9,1,1, 10.564, 10519.241, 278.388, 52746.532 22/05/11,10:37:01,19,10,1, 11.9,1,1, 10.564, 10519.239, 278.376, 52746.485 22/05/11,10:37:02,00,10,1, 11.9,1,1, 10.562, 10519.233, 278.376, 52746.485 22/05/11,10:37:02,01,10,1, 11.9,1,1, 10.562, 10519.238, 278.380, 52746.387 22/05/11,10:37:02,02,10,1, 11.9,1,1, 10.562, 10519.222, 278.358, 52746.446 22/05/11,10:37:02,03,10,1, 11.9,1,1, 10.562, 10519.245, 278.370, 52746.500 22/05/11,10:37:02,04,10,1, 11.9,1,1, 10.562, 10519.226, 278.397, 52746.566 22/05/11,10:37:02,05,10,1, 11.9,1,1, 10.562, 10519.237, 278.389, 52746.569 22/05/11,10:37:02,06,10,1, 11.9,1,1, 10.562, 10519.242, 278.376, 52746.508 22/05/11,10:37:02,07,10,1, 11.9,1,1, 10.562, 10519.229, 278.362, 52746.442 22/05/11,10:37:02,08,10,1, 11.9,1,1, 10.562, 10519.243, 278.346, 52746.385 22/05/11,10:37:02,09,10,1, 11.9,1,1, 10.562, 10519.245, 278.346, 52746.404 22/05/11,10:37:02,10,10,1, 11.9,1,1, 10.562, 10519.250, 278.348, 52746.431 22/05/11,10:37:02,11,10,1, 11.9,1,1, 10.562, 10519.259, 278.357, 52746.503 22/05/11,10:37:02,12,10,1, 11.9,1,1, 10.562, 10519.238, 278.374, 52746.589 22/05/11,10:37:02,13,10,1, 11.9,1,1, 10.562, 10519.234, 278.374, 52746.559 22/05/11,10:37:02,14,10,1, 11.9,1,1, 10.562, 10519.239, 278.346, 52746.504 22/05/11,10:37:02,15,10,1, 11.9,1,1, 10.562, 10519.276, 278.310, 52746.267 22/05/11,10:37:02,16,10,1, 11.9,1,1, 10.562, 10519.194, 278.357, 52746.486 22/05/11,10:37:02,17,10,1, 11.9,1,1, 10.562, 10519.205, 278.343, 52746.480 22/05/11,10:37:02,18,10,1, 11.9,1,1, 10.562, 10519.255, 278.350, 52746.441 22/05/11,10:37:02,19,10,1, 11.9,1,1, 10.562, 10519.267, 278.336, 52746.502 22/05/11,10:37:03,00,10,1, 11.8,1,1, 10.562, 10519.266, 278.336, 52746.502 22/05/11,10:37:03,01,10,1, 11.8,1,1, 10.562, 10519.244, 278.363, 52746.567 22/05/11,10:37:03,02,10,1, 11.8,1,1, 10.562, 10519.247, 278.342, 52746.553 22/05/11,10:37:03,03,10,1, 11.8,1,1, 10.562, 10519.250, 278.344, 52746.475 22/05/11,10:37:03,04,10,1, 11.8,1,1, 10.562, 10519.233, 278.321, 52746.474 22/05/11,10:37:03,05,10,1, 11.8,1,1, 10.562, 10519.241, 278.328, 52746.396 22/05/11,10:37:03,06,10,1, 11.8,1,1, 10.562, 10519.231, 278.322, 52746.386 22/05/11,10:37:03,07,10,1, 11.8,1,1, 10.562, 10519.244, 278.343, 52746.450 22/05/11,10:37:03,08,10,1, 11.8,1,1, 10.562, 10519.260, 278.333, 52746.718 22/05/11,10:37:03,09,10,1, 11.8,1,1, 10.562, 10519.228, 278.321, 52746.465 22/05/11,10:37:03,10,10,1, 11.8,1,1, 10.562, 10519.222, 278.339, 52746.501 22/05/11,10:37:03,11,10,1, 11.8,1,1, 10.562, 10519.239, 278.350, 52746.505 22/05/11,10:37:03,12,10,1, 11.8,1,1, 10.562, 10519.245, 278.327, 52746.452 22/05/11,10:37:03,13,10,1, 11.8,1,1, 10.562, 10519.263, 278.341, 52746.394 22/05/11,10:37:03,14,10,1, 11.8,1,1, 10.562, 10519.258, 278.321, 52746.381 22/05/11,10:37:03,15,10,1, 11.8,1,1, 10.562, 10519.263, 278.318, 52746.426 22/05/11,10:37:03,16,10,1, 11.8,1,1, 10.562, 10519.258, 278.334, 52746.502 22/05/11,10:37:03,17,10,1, 11.8,1,1, 10.562, 10519.246, 278.344, 52746.578 22/05/11,10:37:03,18,10,1, 11.8,1,1, 10.562, 10519.254, 278.334, 52746.529 22/05/11,10:37:03,19,10,1, 11.8,1,1, 10.562, 10519.241, 278.342, 52746.528 22/05/11,10:37:04,00,10,1, 11.9,1,1, 10.561, 10519.233, 278.342, 52746.395 22/05/11,10:37:04,01,10,1, 11.9,1,1, 10.561, 10519.251, 278.328, 52746.369 22/05/11,10:37:04,02,10,1, 11.9,1,1, 10.561, 10519.283, 278.316, 52746.353 22/05/11,10:37:04,03,10,1, 11.9,1,1, 10.561, 10519.268, 278.328, 52746.400 22/05/11,10:37:04,04,10,1, 11.9,1,1, 10.561, 10519.255, 278.302, 52746.479 22/05/11,10:37:04,05,10,1, 11.9,1,1, 10.561, 10519.249, 278.308, 52746.515 22/05/11,10:37:04,06,10,1, 11.9,1,1, 10.561, 10519.245, 278.304, 52746.390 22/05/11,10:37:04,07,10,1, 11.9,1,1, 10.561, 10519.277, 278.295, 52746.555 22/05/11,10:37:04,08,10,1, 11.9,1,1, 10.561, 10519.290, 278.309, 52746.546 22/05/11,10:37:04,09,10,1, 11.9,1,1, 10.561, 10519.271, 278.296, 52746.565 22/05/11,10:37:04,10,10,1, 11.9,1,1, 10.561, 10519.305, 278.258, 52746.350 22/05/11,10:37:04,11,10,1, 11.9,1,1, 10.561, 10519.271, 278.322, 52746.407 22/05/11,10:37:04,12,10,1, 11.9,1,1, 10.561, 10519.260, 278.287, 52746.344 22/05/11,10:37:04,13,10,1, 11.9,1,1, 10.561, 10519.258, 278.297, 52746.565 22/05/11,10:37:04,14,10,1, 11.9,1,1, 10.561, 10519.258, 278.308, 52746.607 22/05/11,10:37:04,15,10,1, 11.9,1,1, 10.561, 10519.265, 278.313, 52746.564 22/05/11,10:37:04,16,10,1, 11.9,1,1, 10.561, 10519.253, 278.305, 52746.515 22/05/11,10:37:04,17,10,1, 11.9,1,1, 10.561, 10519.286, 278.300, 52746.417 22/05/11,10:37:04,18,10,1, 11.9,1,1, 10.561, 10519.273, 278.278, 52746.306 22/05/11,10:37:04,19,10,1, 11.9,1,1, 10.561, 10519.242, 278.279, 52746.395 22/05/11,10:37:05,00,10,1, 11.9,1,1, 10.562, 10519.241, 278.279, 52746.395 22/05/11,10:37:05,01,10,1, 11.9,1,1, 10.562, 10519.266, 278.325, 52746.462 22/05/11,10:37:05,02,10,1, 11.9,1,1, 10.562, 10519.282, 278.293, 52746.521 22/05/11,10:37:05,03,10,1, 11.9,1,1, 10.562, 10519.279, 278.306, 52746.541 22/05/11,10:37:05,04,10,1, 11.9,1,1, 10.562, 10519.295, 278.284, 52746.488 22/05/11,10:37:05,05,10,1, 11.9,1,1, 10.562, 10519.294, 278.276, 52746.395 22/05/11,10:37:05,06,10,1, 11.9,1,1, 10.562, 10519.267, 278.239, 52746.332 22/05/11,10:37:05,07,10,1, 11.9,1,1, 10.562, 10519.263, 278.265, 52746.382 22/05/11,10:37:05,08,10,1, 11.9,1,1, 10.562, 10519.267, 278.295, 52746.416 22/05/11,10:37:05,09,10,1, 11.9,1,1, 10.562, 10519.300, 278.259, 52746.442 22/05/11,10:37:05,10,10,1, 11.9,1,1, 10.562, 10519.281, 278.258, 52746.529 22/05/11,10:37:05,11,10,1, 11.9,1,1, 10.562, 10519.283, 278.279, 52746.529 22/05/11,10:37:05,12,10,1, 11.9,1,1, 10.562, 10519.281, 278.264, 52746.509 22/05/11,10:37:05,13,10,1, 11.9,1,1, 10.562, 10519.284, 278.256, 52746.396 22/05/11,10:37:05,14,10,1, 11.9,1,1, 10.562, 10519.297, 278.289, 52746.394 22/05/11,10:37:05,15,10,1, 11.9,1,1, 10.562, 10519.282, 278.239, 52746.285 22/05/11,10:37:05,16,10,1, 11.9,1,1, 10.562, 10519.328, 278.272, 52746.243 22/05/11,10:37:05,17,10,1, 11.9,1,1, 10.562, 10519.292, 278.266, 52746.270 22/05/11,10:37:05,18,10,1, 11.9,1,1, 10.562, 10519.294, 278.263, 52746.405 22/05/11,10:37:05,19,10,1, 11.9,1,1, 10.562, 10519.287, 278.280, 52746.448 22/05/11,10:37:06,00,09,1, 11.8,1,1, 10.565, 10519.283, 278.280, 52746.448 22/05/11,10:37:06,01,09,1, 11.8,1,1, 10.565, 10519.281, 278.287, 52746.403 22/05/11,10:37:06,02,09,1, 11.8,1,1, 10.565, 10519.268, 278.284, 52746.394 22/05/11,10:37:06,03,09,1, 11.8,1,1, 10.565, 10519.315, 278.242, 52746.314 22/05/11,10:37:06,04,09,1, 11.8,1,1, 10.565, 10519.313, 278.233, 52746.318 22/05/11,10:37:06,05,09,1, 11.8,1,1, 10.565, 10519.335, 278.276, 52746.368 22/05/11,10:37:06,06,09,1, 11.8,1,1, 10.565, 10519.321, 278.256, 52746.425 22/05/11,10:37:06,07,09,1, 11.8,1,1, 10.565, 10519.309, 278.283, 52746.448 22/05/11,10:37:06,08,09,1, 11.8,1,1, 10.565, 10519.314, 278.249, 52746.460 22/05/11,10:37:06,09,09,1, 11.8,1,1, 10.565, 10519.319, 278.249, 52746.396 22/05/11,10:37:06,10,09,1, 11.8,1,1, 10.565, 10519.332, 278.240, 52746.383 22/05/11,10:37:06,11,09,1, 11.8,1,1, 10.565, 10519.318, 278.226, 52746.334 22/05/11,10:37:06,12,09,1, 11.8,1,1, 10.565, 10519.318, 278.255, 52746.291 22/05/11,10:37:06,13,09,1, 11.8,1,1, 10.565, 10519.316, 278.235, 52746.313 22/05/11,10:37:06,14,09,1, 11.8,1,1, 10.565, 10519.309, 278.240, 52746.381 22/05/11,10:37:06,15,09,1, 11.8,1,1, 10.565, 10519.307, 278.248, 52746.456 22/05/11,10:37:06,16,09,1, 11.8,1,1, 10.565, 10519.307, 278.249, 52746.456 22/05/11,10:37:06,17,09,1, 11.8,1,1, 10.565, 10519.312, 278.238, 52746.414 22/05/11,10:37:06,18,09,1, 11.8,1,1, 10.565, 10519.356, 278.229, 52746.365 22/05/11,10:37:06,19,09,1, 11.8,1,1, 10.565, 10519.325, 278.207, 52746.315 22/05/11,10:37:07,00,09,1, 11.9,1,1, 10.565, 10519.325, 278.207, 52746.315 22/05/11,10:37:07,01,09,1, 11.9,1,1, 10.565, 10519.335, 278.230, 52746.288 22/05/11,10:37:07,02,09,1, 11.9,1,1, 10.565, 10519.339, 278.217, 52746.321 22/05/11,10:37:07,03,09,1, 11.9,1,1, 10.565, 10519.384, 278.212, 52746.383 22/05/11,10:37:07,04,09,1, 11.9,1,1, 10.565, 10519.387, 278.221, 52746.410 22/05/11,10:37:07,05,09,1, 11.9,1,1, 10.565, 10519.346, 278.235, 52746.397 22/05/11,10:37:07,06,09,1, 11.9,1,1, 10.565, 10519.371, 278.197, 52746.373 22/05/11,10:37:07,07,09,1, 11.9,1,1, 10.565, 10519.357, 278.216, 52746.277 22/05/11,10:37:07,08,09,1, 11.9,1,1, 10.565, 10519.363, 278.205, 52746.251 22/05/11,10:37:07,09,09,1, 11.9,1,1, 10.565, 10519.382, 278.215, 52746.261 22/05/11,10:37:07,10,09,1, 11.9,1,1, 10.565, 10519.365, 278.218, 52746.356 22/05/11,10:37:07,11,09,1, 11.9,1,1, 10.565, 10519.353, 278.212, 52746.400 22/05/11,10:37:07,12,09,1, 11.9,1,1, 10.565, 10519.386, 278.237, 52746.403 22/05/11,10:37:07,13,09,1, 11.9,1,1, 10.565, 10519.363, 278.211, 52746.412 22/05/11,10:37:07,14,09,1, 11.9,1,1, 10.565, 10519.377, 278.200, 52746.427 22/05/11,10:37:07,15,09,1, 11.9,1,1, 10.565, 10519.364, 278.204, 52746.337 22/05/11,10:37:07,16,09,1, 11.9,1,1, 10.565, 10519.400, 278.186, 52746.216 22/05/11,10:37:07,17,09,1, 11.9,1,1, 10.565, 10519.395, 278.189, 52746.268 22/05/11,10:37:07,18,09,1, 11.9,1,1, 10.565, 10519.410, 278.209, 52746.336 22/05/11,10:37:07,19,09,1, 11.9,1,1, 10.565, 10519.378, 278.192, 52746.423 22/05/11,10:37:08,00,09,1, 11.9,1,1, 10.565, 10519.375, 278.192, 52746.359 22/05/11,10:37:08,01,09,1, 11.9,1,1, 10.565, 10519.377, 278.182, 52746.425 22/05/11,10:37:08,02,09,1, 11.9,1,1, 10.565, 10519.387, 278.209, 52746.431 22/05/11,10:37:08,03,09,1, 11.9,1,1, 10.565, 10519.382, 278.204, 52746.344 22/05/11,10:37:08,04,09,1, 11.9,1,1, 10.565, 10519.374, 278.175, 52746.294 22/05/11,10:37:08,05,09,1, 11.9,1,1, 10.565, 10519.402, 278.167, 52746.286 22/05/11,10:37:08,06,09,1, 11.9,1,1, 10.565, 10519.409, 278.178, 52746.307 22/05/11,10:37:08,07,09,1, 11.9,1,1, 10.565, 10519.397, 278.188, 52746.322 22/05/11,10:37:08,08,09,1, 11.9,1,1, 10.565, 10519.407, 278.185, 52746.361 22/05/11,10:37:08,09,09,1, 11.9,1,1, 10.565, 10519.393, 278.183, 52746.478 22/05/11,10:37:08,10,09,1, 11.9,1,1, 10.565, 10519.388, 278.198, 52746.608 22/05/11,10:37:08,11,09,1, 11.9,1,1, 10.565, 10519.371, 278.201, 52746.421 22/05/11,10:37:08,12,09,1, 11.9,1,1, 10.565, 10519.409, 278.174, 52746.380 22/05/11,10:37:08,13,09,1, 11.9,1,1, 10.565, 10519.405, 278.180, 52746.306 22/05/11,10:37:08,14,09,1, 11.9,1,1, 10.565, 10519.418, 278.180, 52746.286 22/05/11,10:37:08,15,09,1, 11.9,1,1, 10.565, 10519.411, 278.188, 52746.320 22/05/11,10:37:08,16,09,1, 11.9,1,1, 10.565, 10519.441, 278.173, 52746.414 22/05/11,10:37:08,17,09,1, 11.9,1,1, 10.565, 10519.431, 278.159, 52746.484 22/05/11,10:37:08,18,09,1, 11.9,1,1, 10.565, 10519.420, 278.167, 52746.447 22/05/11,10:37:08,19,09,1, 11.9,1,1, 10.565, 10519.402, 278.145, 52746.359 22/05/11,10:37:09,00,09,1, 11.8,1,1, 10.570, 10519.400, 278.145, 52746.359 22/05/11,10:37:09,01,09,1, 11.8,1,1, 10.570, 10519.421, 278.152, 52746.307 22/05/11,10:37:09,02,09,1, 11.8,1,1, 10.570, 10519.408, 278.169, 52746.295 22/05/11,10:37:09,03,09,1, 11.8,1,1, 10.570, 10519.441, 278.165, 52746.323 22/05/11,10:37:09,04,09,1, 11.8,1,1, 10.570, 10519.448, 278.152, 52746.395 22/05/11,10:37:09,05,09,1, 11.8,1,1, 10.570, 10519.440, 278.159, 52746.440 22/05/11,10:37:09,06,09,1, 11.8,1,1, 10.570, 10519.442, 278.145, 52746.475 22/05/11,10:37:09,07,09,1, 11.8,1,1, 10.570, 10519.437, 278.137, 52746.394 22/05/11,10:37:09,08,09,1, 11.8,1,1, 10.570, 10519.443, 278.153, 52746.343 22/05/11,10:37:09,09,09,1, 11.8,1,1, 10.570, 10519.421, 278.167, 52746.317 22/05/11,10:37:09,10,09,1, 11.8,1,1, 10.570, 10519.450, 278.149, 52746.301 22/05/11,10:37:09,11,09,1, 11.8,1,1, 10.570, 10519.440, 278.140, 52746.293 22/05/11,10:37:09,12,09,1, 11.8,1,1, 10.570, 10519.462, 278.168, 52746.376 22/05/11,10:37:09,13,09,1, 11.8,1,1, 10.570, 10519.454, 278.143, 52746.410 22/05/11,10:37:09,14,09,1, 11.8,1,1, 10.570, 10519.434, 278.153, 52746.447 22/05/11,10:37:09,15,09,1, 11.8,1,1, 10.570, 10519.438, 278.153, 52746.404 22/05/11,10:37:09,16,09,1, 11.8,1,1, 10.570, 10519.442, 278.154, 52746.345 22/05/11,10:37:09,17,09,1, 11.8,1,1, 10.570, 10519.452, 278.131, 52746.318 22/05/11,10:37:09,18,09,1, 11.8,1,1, 10.570, 10519.443, 278.145, 52746.253 22/05/11,10:37:09,19,09,1, 11.8,1,1, 10.570, 10519.434, 278.148, 52746.236 22/05/11,10:37:10,00,09,1, 11.8,1,1, 10.566, 10519.433, 278.148, 52746.236 22/05/11,10:37:10,01,09,1, 11.8,1,1, 10.566, 10519.440, 278.138, 52746.389 22/05/11,10:37:10,02,09,1, 11.8,1,1, 10.566, 10519.465, 278.123, 52746.313 22/05/11,10:37:10,03,09,1, 11.8,1,1, 10.566, 10519.461, 278.148, 52746.432 22/05/11,10:37:10,04,09,1, 11.8,1,1, 10.566, 10519.473, 278.151, 52746.405 22/05/11,10:37:10,05,09,1, 11.8,1,1, 10.566, 10519.452, 278.128, 52746.341 22/05/11,10:37:10,06,09,1, 11.8,1,1, 10.566, 10519.461, 278.124, 52746.261 22/05/11,10:37:10,07,09,1, 11.8,1,1, 10.566, 10519.452, 278.141, 52746.228 22/05/11,10:37:10,08,09,1, 11.8,1,1, 10.566, 10519.453, 278.128, 52746.253 22/05/11,10:37:10,09,09,1, 11.8,1,1, 10.566, 10519.475, 278.115, 52746.282 22/05/11,10:37:10,10,09,1, 11.8,1,1, 10.566, 10519.440, 278.116, 52746.342 22/05/11,10:37:10,11,09,1, 11.8,1,1, 10.566, 10519.455, 278.135, 52746.378 22/05/11,10:37:10,12,09,1, 11.8,1,1, 10.566, 10519.442, 278.143, 52746.408 22/05/11,10:37:10,13,09,1, 11.8,1,1, 10.566, 10519.447, 278.146, 52746.331 22/05/11,10:37:10,14,09,1, 11.8,1,1, 10.566, 10519.450, 278.151, 52746.253 22/05/11,10:37:10,15,09,1, 11.8,1,1, 10.566, 10519.476, 278.096, 52746.188 22/05/11,10:37:10,16,09,1, 11.8,1,1, 10.566, 10519.434, 278.121, 52746.277 22/05/11,10:37:10,17,09,1, 11.8,1,1, 10.566, 10519.503, 278.124, 52746.121 22/05/11,10:37:10,18,09,1, 11.8,1,1, 10.566, 10519.516, 278.108, 52746.270 22/05/11,10:37:10,19,09,1, 11.8,1,1, 10.566, 10519.461, 278.137, 52746.558 22/05/11,10:37:11,00,10,1, 11.9,1,1, 10.565, 10519.458, 278.137, 52746.243 22/05/11,10:37:11,01,10,1, 11.9,1,1, 10.565, 10519.485, 278.124, 52746.404 22/05/11,10:37:11,02,10,1, 11.9,1,1, 10.565, 10519.455, 278.122, 52746.295 22/05/11,10:37:11,03,10,1, 11.9,1,1, 10.565, 10519.495, 278.128, 52746.293 22/05/11,10:37:11,04,10,1, 11.9,1,1, 10.565, 10519.479, 278.094, 52746.227 22/05/11,10:37:11,05,10,1, 11.9,1,1, 10.565, 10519.476, 278.116, 52746.230 22/05/11,10:37:11,06,10,1, 11.9,1,1, 10.565, 10519.493, 278.118, 52746.303 22/05/11,10:37:11,07,10,1, 11.9,1,1, 10.565, 10519.486, 278.121, 52746.355 22/05/11,10:37:11,08,10,1, 11.9,1,1, 10.565, 10519.456, 278.134, 52746.394 22/05/11,10:37:11,09,10,1, 11.9,1,1, 10.565, 10519.464, 278.145, 52746.344 22/05/11,10:37:11,10,10,1, 11.9,1,1, 10.565, 10519.492, 278.099, 52746.276 22/05/11,10:37:11,11,10,1, 11.9,1,1, 10.565, 10519.485, 278.103, 52746.234 22/05/11,10:37:11,12,10,1, 11.9,1,1, 10.565, 10519.468, 278.098, 52746.225 22/05/11,10:37:11,13,10,1, 11.9,1,1, 10.565, 10519.514, 278.102, 52746.238 22/05/11,10:37:11,14,10,1, 11.9,1,1, 10.565, 10519.513, 278.089, 52746.252 22/05/11,10:37:11,15,10,1, 11.9,1,1, 10.565, 10519.509, 278.116, 52746.340 22/05/11,10:37:11,16,10,1, 11.9,1,1, 10.565, 10519.500, 278.090, 52746.360 22/05/11,10:37:11,17,10,1, 11.9,1,1, 10.565, 10519.490, 278.085, 52746.320 22/05/11,10:37:11,18,10,1, 11.9,1,1, 10.565, 10519.497, 278.090, 52746.294 22/05/11,10:37:11,19,10,1, 11.9,1,1, 10.565, 10519.518, 278.091, 52746.243 22/05/11,10:37:12,00,09,1, 11.9,1,1, 10.567, 10519.516, 278.091, 52746.243 22/05/11,10:37:12,01,09,1, 11.9,1,1, 10.567, 10519.496, 278.090, 52746.199 22/05/11,10:37:12,02,09,1, 11.9,1,1, 10.567, 10519.501, 278.096, 52746.224 22/05/11,10:37:12,03,09,1, 11.9,1,1, 10.567, 10519.485, 278.106, 52746.251 22/05/11,10:37:12,04,09,1, 11.9,1,1, 10.567, 10519.492, 278.081, 52746.318 22/05/11,10:37:12,05,09,1, 11.9,1,1, 10.567, 10519.501, 278.121, 52746.356 22/05/11,10:37:12,06,09,1, 11.9,1,1, 10.567, 10519.487, 278.088, 52746.334 22/05/11,10:37:12,07,09,1, 11.9,1,1, 10.567, 10519.505, 278.088, 52746.268 22/05/11,10:37:12,08,09,1, 11.9,1,1, 10.567, 10519.523, 278.081, 52746.214 22/05/11,10:37:12,09,09,1, 11.9,1,1, 10.567, 10519.509, 278.080, 52746.153 22/05/11,10:37:12,10,09,1, 11.9,1,1, 10.567, 10519.515, 278.081, 52746.216 22/05/11,10:37:12,11,09,1, 11.9,1,1, 10.567, 10519.501, 278.074, 52746.301 22/05/11,10:37:12,12,09,1, 11.9,1,1, 10.567, 10519.506, 278.089, 52746.294 22/05/11,10:37:12,13,09,1, 11.9,1,1, 10.567, 10519.493, 278.097, 52746.346 22/05/11,10:37:12,14,09,1, 11.9,1,1, 10.567, 10519.489, 278.088, 52746.280 22/05/11,10:37:12,15,09,1, 11.9,1,1, 10.567, 10519.508, 278.064, 52746.246 22/05/11,10:37:12,16,09,1, 11.9,1,1, 10.567, 10519.498, 278.082, 52746.175 22/05/11,10:37:12,17,09,1, 11.9,1,1, 10.567, 10519.497, 278.051, 52746.121 22/05/11,10:37:12,18,09,1, 11.9,1,1, 10.567, 10519.504, 278.062, 52746.180 22/05/11,10:37:12,19,09,1, 11.9,1,1, 10.567, 10519.502, 278.069, 52746.298 22/05/11,10:37:13,00,10,1, 11.9,1,1, 10.565, 10519.500, 278.069, 52746.324 22/05/11,10:37:13,01,10,1, 11.9,1,1, 10.565, 10519.545, 278.059, 52746.323 22/05/11,10:37:13,02,10,1, 11.9,1,1, 10.565, 10519.506, 278.065, 52746.330 22/05/11,10:37:13,03,10,1, 11.9,1,1, 10.565, 10519.499, 278.069, 52746.270 22/05/11,10:37:13,04,10,1, 11.9,1,1, 10.565, 10519.507, 278.064, 52746.201 22/05/11,10:37:13,05,10,1, 11.9,1,1, 10.565, 10519.501, 278.084, 52746.165 22/05/11,10:37:13,06,10,1, 11.9,1,1, 10.565, 10519.521, 278.046, 52746.209 22/05/11,10:37:13,07,10,1, 11.9,1,1, 10.565, 10519.533, 278.076, 52746.273 22/05/11,10:37:13,08,10,1, 11.9,1,1, 10.565, 10519.520, 278.064, 52746.311 22/05/11,10:37:13,09,10,1, 11.9,1,1, 10.565, 10519.500, 278.108, 52746.338 22/05/11,10:37:13,10,10,1, 11.9,1,1, 10.565, 10519.518, 278.075, 52746.369 22/05/11,10:37:13,11,10,1, 11.9,1,1, 10.565, 10519.510, 278.109, 52746.331 22/05/11,10:37:13,12,10,1, 11.9,1,1, 10.565, 10519.516, 278.082, 52746.244 22/05/11,10:37:13,13,10,1, 11.9,1,1, 10.565, 10519.532, 278.048, 52746.180 22/05/11,10:37:13,14,10,1, 11.9,1,1, 10.565, 10519.518, 278.076, 52746.199 22/05/11,10:37:13,15,10,1, 11.9,1,1, 10.565, 10519.495, 278.095, 52746.220 22/05/11,10:37:13,16,10,1, 11.9,1,1, 10.565, 10519.500, 278.077, 52746.264 22/05/11,10:37:13,17,10,1, 11.9,1,1, 10.565, 10519.502, 278.058, 52746.312 22/05/11,10:37:13,18,10,1, 11.9,1,1, 10.565, 10519.523, 278.068, 52746.365 22/05/11,10:37:13,19,10,1, 11.9,1,1, 10.565, 10519.491, 278.061, 52746.324 22/05/11,10:37:14,00,10,1, 11.9,1,1, 10.568, 10519.483, 278.061, 52746.172 22/05/11,10:37:14,01,10,1, 11.9,1,1, 10.568, 10519.537, 278.045, 52746.148 22/05/11,10:37:14,02,10,1, 11.9,1,1, 10.568, 10519.522, 278.050, 52746.157 22/05/11,10:37:14,03,10,1, 11.9,1,1, 10.568, 10519.519, 278.071, 52746.187 22/05/11,10:37:14,04,10,1, 11.9,1,1, 10.568, 10519.498, 278.063, 52746.269 22/05/11,10:37:14,05,10,1, 11.9,1,1, 10.568, 10519.507, 278.062, 52746.326 22/05/11,10:37:14,06,10,1, 11.9,1,1, 10.568, 10519.517, 278.059, 52746.327 22/05/11,10:37:14,07,10,1, 11.9,1,1, 10.568, 10519.503, 278.039, 52746.355 22/05/11,10:37:14,08,10,1, 11.9,1,1, 10.568, 10519.496, 278.050, 52746.280 22/05/11,10:37:14,09,10,1, 11.9,1,1, 10.568, 10519.521, 278.043, 52746.271 22/05/11,10:37:14,10,10,1, 11.9,1,1, 10.568, 10519.506, 278.041, 52746.219 22/05/11,10:37:14,11,10,1, 11.9,1,1, 10.568, 10519.495, 278.062, 52746.230 22/05/11,10:37:14,12,10,1, 11.9,1,1, 10.568, 10519.533, 278.072, 52746.267 22/05/11,10:37:14,13,10,1, 11.9,1,1, 10.568, 10519.523, 278.056, 52746.313 22/05/11,10:37:14,14,10,1, 11.9,1,1, 10.568, 10519.517, 278.050, 52746.322 22/05/11,10:37:14,15,10,1, 11.9,1,1, 10.568, 10519.507, 278.058, 52746.340 22/05/11,10:37:14,16,10,1, 11.9,1,1, 10.568, 10519.517, 278.066, 52746.297 22/05/11,10:37:14,17,10,1, 11.9,1,1, 10.568, 10519.503, 278.056, 52746.307 22/05/11,10:37:14,18,10,1, 11.9,1,1, 10.568, 10519.512, 278.043, 52746.241 22/05/11,10:37:14,19,10,1, 11.9,1,1, 10.568, 10519.499, 278.053, 52746.172 22/05/11,10:37:15,00,10,1, 11.9,1,1, 10.567, 10519.491, 278.053, 52746.172 22/05/11,10:37:15,01,10,1, 11.9,1,1, 10.567, 10519.495, 278.059, 52746.284 22/05/11,10:37:15,02,10,1, 11.9,1,1, 10.567, 10519.523, 278.086, 52746.335 22/05/11,10:37:15,03,10,1, 11.9,1,1, 10.567, 10519.491, 278.081, 52746.326 22/05/11,10:37:15,04,10,1, 11.9,1,1, 10.567, 10519.502, 278.083, 52746.354 22/05/11,10:37:15,05,10,1, 11.9,1,1, 10.567, 10519.479, 278.050, 52746.292 22/05/11,10:37:15,06,10,1, 11.9,1,1, 10.567, 10519.485, 278.052, 52746.202 22/05/11,10:37:15,07,10,1, 11.9,1,1, 10.567, 10519.514, 278.063, 52746.192 22/05/11,10:37:15,08,10,1, 11.9,1,1, 10.567, 10519.507, 278.049, 52746.210 22/05/11,10:37:15,09,10,1, 11.9,1,1, 10.567, 10519.503, 278.073, 52746.243 22/05/11,10:37:15,10,10,1, 11.9,1,1, 10.567, 10519.520, 278.052, 52746.262 22/05/11,10:37:15,11,10,1, 11.9,1,1, 10.567, 10519.504, 278.067, 52746.336 22/05/11,10:37:15,12,10,1, 11.9,1,1, 10.567, 10519.512, 278.024, 52746.348 22/05/11,10:37:15,13,10,1, 11.9,1,1, 10.567, 10519.486, 278.060, 52746.285 22/05/11,10:37:15,14,10,1, 11.9,1,1, 10.567, 10519.506, 278.041, 52746.192 22/05/11,10:37:15,15,10,1, 11.9,1,1, 10.567, 10519.503, 278.043, 52746.144 22/05/11,10:37:15,16,10,1, 11.9,1,1, 10.567, 10519.507, 278.045, 52746.224 22/05/11,10:37:15,17,10,1, 11.9,1,1, 10.567, 10519.497, 278.037, 52746.213 22/05/11,10:37:15,18,10,1, 11.9,1,1, 10.567, 10519.506, 278.037, 52746.287 22/05/11,10:37:15,19,10,1, 11.9,1,1, 10.567, 10519.520, 278.053, 52746.323 22/05/11,10:37:16,00,10,1, 11.8,1,1, 10.570, 10519.516, 278.053, 52746.323 22/05/11,10:37:16,01,10,1, 11.8,1,1, 10.570, 10519.503, 278.045, 52746.335 22/05/11,10:37:16,02,10,1, 11.8,1,1, 10.570, 10519.486, 278.047, 52746.246 22/05/11,10:37:16,03,10,1, 11.8,1,1, 10.570, 10519.478, 278.006, 52746.147 22/05/11,10:37:16,04,10,1, 11.8,1,1, 10.570, 10519.472, 278.021, 52746.223 22/05/11,10:37:16,05,10,1, 11.8,1,1, 10.570, 10519.493, 278.013, 52746.224 22/05/11,10:37:16,06,10,1, 11.8,1,1, 10.570, 10519.489, 278.013, 52746.231 22/05/11,10:37:16,07,10,1, 11.8,1,1, 10.570, 10519.500, 278.050, 52746.308 22/05/11,10:37:16,08,10,1, 11.8,1,1, 10.570, 10519.486, 278.032, 52746.381 22/05/11,10:37:16,09,10,1, 11.8,1,1, 10.570, 10519.474, 278.028, 52746.357 22/05/11,10:37:16,10,10,1, 11.8,1,1, 10.570, 10519.466, 278.035, 52746.254 22/05/11,10:37:16,11,10,1, 11.8,1,1, 10.570, 10519.499, 278.029, 52746.193 22/05/11,10:37:16,12,10,1, 11.8,1,1, 10.570, 10519.500, 278.008, 52746.185 22/05/11,10:37:16,13,10,1, 11.8,1,1, 10.570, 10519.503, 278.014, 52746.190 22/05/11,10:37:16,14,10,1, 11.8,1,1, 10.570, 10519.487, 278.035, 52746.187 22/05/11,10:37:16,15,10,1, 11.8,1,1, 10.570, 10519.488, 278.046, 52746.333 22/05/11,10:37:16,16,10,1, 11.8,1,1, 10.570, 10519.482, 278.037, 52746.378 22/05/11,10:37:16,17,10,1, 11.8,1,1, 10.570, 10519.438, 278.026, 52746.361 22/05/11,10:37:16,18,10,1, 11.8,1,1, 10.570, 10519.470, 278.009, 52746.310 22/05/11,10:37:16,19,10,1, 11.8,1,1, 10.570, 10519.461, 278.012, 52746.361 22/05/11,10:37:17,00,10,1, 11.9,1,1, 10.570, 10519.458, 278.012, 52746.226 22/05/11,10:37:17,01,10,1, 11.9,1,1, 10.570, 10519.461, 278.008, 52746.188 22/05/11,10:37:17,02,10,1, 11.9,1,1, 10.570, 10519.479, 278.003, 52746.236 22/05/11,10:37:17,03,10,1, 11.9,1,1, 10.570, 10519.495, 278.032, 52746.250 22/05/11,10:37:17,04,10,1, 11.9,1,1, 10.570, 10519.480, 277.998, 52746.324 22/05/11,10:37:17,05,10,1, 11.9,1,1, 10.570, 10519.466, 278.042, 52746.299 22/05/11,10:37:17,06,10,1, 11.9,1,1, 10.570, 10519.453, 278.045, 52746.264 22/05/11,10:37:17,07,10,1, 11.9,1,1, 10.570, 10519.462, 278.034, 52746.274 22/05/11,10:37:17,08,10,1, 11.9,1,1, 10.570, 10519.415, 278.034, 52746.209 22/05/11,10:37:17,09,10,1, 11.9,1,1, 10.570, 10519.461, 278.033, 52746.157 22/05/11,10:37:17,10,10,1, 11.9,1,1, 10.570, 10519.469, 278.024, 52746.206 22/05/11,10:37:17,11,10,1, 11.9,1,1, 10.570, 10519.467, 278.052, 52746.261 22/05/11,10:37:17,12,10,1, 11.9,1,1, 10.570, 10519.481, 278.048, 52746.307 22/05/11,10:37:17,13,10,1, 11.9,1,1, 10.570, 10519.482, 278.032, 52746.342 22/05/11,10:37:17,14,10,1, 11.9,1,1, 10.570, 10519.474, 278.043, 52746.327 22/05/11,10:37:17,15,10,1, 11.9,1,1, 10.570, 10519.482, 278.039, 52746.300 22/05/11,10:37:17,16,10,1, 11.9,1,1, 10.570, 10519.469, 278.024, 52746.221 22/05/11,10:37:17,17,10,1, 11.9,1,1, 10.570, 10519.463, 278.025, 52746.181 22/05/11,10:37:17,18,10,1, 11.9,1,1, 10.570, 10519.442, 278.004, 52746.166 22/05/11,10:37:17,19,10,1, 11.9,1,1, 10.570, 10519.440, 278.033, 52746.226 22/05/11,10:37:18,00,10,1, 11.9,1,1, 10.571, 10519.433, 278.033, 52746.226 22/05/11,10:37:18,01,10,1, 11.9,1,1, 10.571, 10519.443, 278.019, 52746.292 22/05/11,10:37:18,02,10,1, 11.9,1,1, 10.571, 10519.449, 278.055, 52746.343 22/05/11,10:37:18,03,10,1, 11.9,1,1, 10.571, 10519.443, 278.047, 52746.334 22/05/11,10:37:18,04,10,1, 11.9,1,1, 10.571, 10519.438, 278.061, 52746.226 22/05/11,10:37:18,05,10,1, 11.9,1,1, 10.571, 10519.416, 278.034, 52746.199 22/05/11,10:37:18,06,10,1, 11.9,1,1, 10.571, 10519.422, 278.031, 52746.178 22/05/11,10:37:18,07,10,1, 11.9,1,1, 10.571, 10519.437, 278.041, 52746.264 22/05/11,10:37:18,08,10,1, 11.9,1,1, 10.571, 10519.429, 278.045, 52746.256 22/05/11,10:37:18,09,10,1, 11.9,1,1, 10.571, 10519.418, 278.039, 52746.325 22/05/11,10:37:18,10,10,1, 11.9,1,1, 10.571, 10519.434, 278.040, 52746.368 22/05/11,10:37:18,11,10,1, 11.9,1,1, 10.571, 10519.420, 278.052, 52746.319 22/05/11,10:37:18,12,10,1, 11.9,1,1, 10.571, 10519.419, 278.008, 52746.244 22/05/11,10:37:18,13,10,1, 11.9,1,1, 10.571, 10519.404, 278.037, 52746.239 22/05/11,10:37:18,14,10,1, 11.9,1,1, 10.571, 10519.425, 278.048, 52746.181 22/05/11,10:37:18,15,10,1, 11.9,1,1, 10.571, 10519.391, 278.048, 52746.183 22/05/11,10:37:18,16,10,1, 11.9,1,1, 10.571, 10519.404, 278.065, 52746.218 22/05/11,10:37:18,17,10,1, 11.9,1,1, 10.571, 10519.436, 278.024, 52746.256 22/05/11,10:37:18,18,10,1, 11.9,1,1, 10.571, 10519.405, 278.035, 52746.329 22/05/11,10:37:18,19,10,1, 11.9,1,1, 10.571, 10519.409, 278.057, 52746.302 22/05/11,10:37:19,00,10,1, 11.8,1,1, 10.566, 10519.408, 278.057, 52746.302 22/05/11,10:37:19,01,10,1, 11.8,1,1, 10.566, 10519.422, 278.021, 52746.214 22/05/11,10:37:19,02,10,1, 11.8,1,1, 10.566, 10519.394, 278.020, 52746.206 22/05/11,10:37:19,03,10,1, 11.8,1,1, 10.566, 10519.421, 277.996, 52746.128 22/05/11,10:37:19,04,10,1, 11.8,1,1, 10.566, 10519.399, 278.033, 52746.161 22/05/11,10:37:19,05,10,1, 11.8,1,1, 10.566, 10519.406, 278.024, 52746.261 22/05/11,10:37:19,06,10,1, 11.8,1,1, 10.566, 10519.379, 278.026, 52746.290 22/05/11,10:37:19,07,10,1, 11.8,1,1, 10.566, 10519.402, 278.041, 52746.315 22/05/11,10:37:19,08,10,1, 11.8,1,1, 10.566, 10519.410, 278.028, 52746.294 22/05/11,10:37:19,09,10,1, 11.8,1,1, 10.566, 10519.403, 278.041, 52746.272 22/05/11,10:37:19,10,10,1, 11.8,1,1, 10.566, 10519.390, 278.057, 52746.218 22/05/11,10:37:19,11,10,1, 11.8,1,1, 10.566, 10519.363, 278.004, 52746.207 22/05/11,10:37:19,12,10,1, 11.8,1,1, 10.566, 10519.419, 278.009, 52746.164 22/05/11,10:37:19,13,10,1, 11.8,1,1, 10.566, 10519.401, 278.018, 52746.264 22/05/11,10:37:19,14,10,1, 11.8,1,1, 10.566, 10519.388, 278.006, 52746.337 22/05/11,10:37:19,15,10,1, 11.8,1,1, 10.566, 10519.403, 278.033, 52746.352 22/05/11,10:37:19,16,10,1, 11.8,1,1, 10.566, 10519.383, 278.017, 52746.289 22/05/11,10:37:19,17,10,1, 11.8,1,1, 10.566, 10519.375, 278.028, 52746.245 22/05/11,10:37:19,18,10,1, 11.8,1,1, 10.566, 10519.383, 278.025, 52746.236 22/05/11,10:37:19,19,10,1, 11.8,1,1, 10.566, 10519.391, 278.012, 52746.156 22/05/11,10:37:20,00,10,1, 11.8,1,1, 10.568, 10519.391, 278.012, 52746.156 22/05/11,10:37:20,01,10,1, 11.8,1,1, 10.568, 10519.392, 278.026, 52746.231 22/05/11,10:37:20,02,10,1, 11.8,1,1, 10.568, 10519.374, 278.039, 52746.281 22/05/11,10:37:20,03,10,1, 11.8,1,1, 10.568, 10519.368, 278.041, 52746.303 22/05/11,10:37:20,04,10,1, 11.8,1,1, 10.568, 10519.362, 278.037, 52746.346 22/05/11,10:37:20,05,10,1, 11.8,1,1, 10.568, 10519.387, 278.043, 52746.305 22/05/11,10:37:20,06,10,1, 11.8,1,1, 10.568, 10519.368, 278.038, 52746.151 22/05/11,10:37:20,07,10,1, 11.8,1,1, 10.568, 10519.384, 278.021, 52746.205 22/05/11,10:37:20,08,10,1, 11.8,1,1, 10.568, 10519.372, 278.019, 52746.197 22/05/11,10:37:20,09,10,1, 11.8,1,1, 10.568, 10519.364, 278.000, 52746.286 22/05/11,10:37:20,10,10,1, 11.8,1,1, 10.568, 10519.378, 278.015, 52746.283 22/05/11,10:37:20,11,10,1, 11.8,1,1, 10.568, 10519.354, 278.020, 52746.369 22/05/11,10:37:20,12,10,1, 11.8,1,1, 10.568, 10519.374, 278.037, 52746.364 22/05/11,10:37:20,13,10,1, 11.8,1,1, 10.568, 10519.365, 278.036, 52746.340 22/05/11,10:37:20,14,10,1, 11.8,1,1, 10.568, 10519.343, 278.016, 52746.224 22/05/11,10:37:20,15,10,1, 11.8,1,1, 10.568, 10519.329, 277.997, 52746.222 22/05/11,10:37:20,16,10,1, 11.8,1,1, 10.568, 10519.354, 278.009, 52746.204 22/05/11,10:37:20,17,10,1, 11.8,1,1, 10.568, 10519.339, 277.991, 52746.240 22/05/11,10:37:20,18,10,1, 11.8,1,1, 10.568, 10519.342, 277.995, 52746.278 22/05/11,10:37:20,19,10,1, 11.8,1,1, 10.568, 10519.332, 278.016, 52746.320 22/05/11,10:37:21,00,10,1, 11.9,1,1, 10.571, 10519.325, 278.016, 52746.220 22/05/11,10:37:21,01,10,1, 11.9,1,1, 10.571, 10519.324, 278.020, 52746.381 22/05/11,10:37:21,02,10,1, 11.9,1,1, 10.571, 10519.338, 278.012, 52746.254 22/05/11,10:37:21,03,10,1, 11.9,1,1, 10.571, 10519.350, 278.010, 52746.234 22/05/11,10:37:21,04,10,1, 11.9,1,1, 10.571, 10519.334, 277.997, 52746.252 22/05/11,10:37:21,05,10,1, 11.9,1,1, 10.571, 10519.311, 278.003, 52746.171 22/05/11,10:37:21,06,10,1, 11.9,1,1, 10.571, 10519.333, 278.016, 52746.216 22/05/11,10:37:21,07,10,1, 11.9,1,1, 10.571, 10519.330, 278.023, 52746.274 22/05/11,10:37:21,08,10,1, 11.9,1,1, 10.571, 10519.300, 278.030, 52746.325 22/05/11,10:37:21,09,10,1, 11.9,1,1, 10.571, 10519.310, 278.005, 52746.360 22/05/11,10:37:21,10,10,1, 11.9,1,1, 10.571, 10519.313, 278.018, 52746.308 22/05/11,10:37:21,11,10,1, 11.9,1,1, 10.571, 10519.313, 278.005, 52746.267 22/05/11,10:37:21,12,10,1, 11.9,1,1, 10.571, 10519.322, 277.996, 52746.233 22/05/11,10:37:21,13,10,1, 11.9,1,1, 10.571, 10519.346, 277.998, 52746.179 22/05/11,10:37:21,14,10,1, 11.9,1,1, 10.571, 10519.336, 277.993, 52746.222 22/05/11,10:37:21,15,10,1, 11.9,1,1, 10.571, 10519.339, 277.996, 52746.254 22/05/11,10:37:21,16,10,1, 11.9,1,1, 10.571, 10519.335, 278.011, 52746.339 22/05/11,10:37:21,17,10,1, 11.9,1,1, 10.571, 10519.306, 277.997, 52746.321 22/05/11,10:37:21,18,10,1, 11.9,1,1, 10.571, 10519.329, 277.986, 52746.279 22/05/11,10:37:21,19,10,1, 11.9,1,1, 10.571, 10519.319, 277.985, 52746.220 22/05/11,10:37:22,00,10,1, 11.9,1,1, 10.568, 10519.316, 277.985, 52746.235 22/05/11,10:37:22,01,10,1, 11.9,1,1, 10.568, 10519.304, 277.980, 52746.193 22/05/11,10:37:22,02,10,1, 11.9,1,1, 10.568, 10519.322, 277.958, 52746.215 22/05/11,10:37:22,03,10,1, 11.9,1,1, 10.568, 10519.319, 277.988, 52746.290 22/05/11,10:37:22,04,10,1, 11.9,1,1, 10.568, 10519.309, 277.988, 52746.365 22/05/11,10:37:22,05,10,1, 11.9,1,1, 10.568, 10519.299, 278.002, 52746.352 22/05/11,10:37:22,06,10,1, 11.9,1,1, 10.568, 10519.303, 278.000, 52746.346 22/05/11,10:37:22,07,10,1, 11.9,1,1, 10.568, 10519.302, 278.006, 52746.290 22/05/11,10:37:22,08,10,1, 11.9,1,1, 10.568, 10519.306, 277.982, 52746.253 22/05/11,10:37:22,09,10,1, 11.9,1,1, 10.568, 10519.294, 277.969, 52746.150 22/05/11,10:37:22,10,10,1, 11.9,1,1, 10.568, 10519.285, 277.982, 52746.203 22/05/11,10:37:22,11,10,1, 11.9,1,1, 10.568, 10519.298, 277.971, 52746.269 22/05/11,10:37:22,12,10,1, 11.9,1,1, 10.568, 10519.279, 277.984, 52746.304 22/05/11,10:37:22,13,10,1, 11.9,1,1, 10.568, 10519.254, 277.987, 52746.302 22/05/11,10:37:22,14,10,1, 11.9,1,1, 10.568, 10519.288, 278.005, 52746.333 22/05/11,10:37:22,15,10,1, 11.9,1,1, 10.568, 10519.284, 277.969, 52746.336 22/05/11,10:37:22,16,10,1, 11.9,1,1, 10.568, 10519.291, 277.968, 52746.303 22/05/11,10:37:22,17,10,1, 11.9,1,1, 10.568, 10519.297, 277.983, 52746.195 22/05/11,10:37:22,18,10,1, 11.9,1,1, 10.568, 10519.293, 277.984, 52746.169 22/05/11,10:37:22,19,10,1, 11.9,1,1, 10.568, 10519.279, 277.968, 52746.235 22/05/11,10:37:23,00,10,1, 11.9,1,1, 10.568, 10519.274, 277.968, 52746.235 22/05/11,10:37:23,01,10,1, 11.9,1,1, 10.568, 10519.294, 277.986, 52746.318 22/05/11,10:37:23,02,10,1, 11.9,1,1, 10.568, 10519.315, 277.992, 52746.537 22/05/11,10:37:23,03,10,1, 11.9,1,1, 10.568, 10519.274, 277.987, 52746.299 22/05/11,10:37:23,04,10,1, 11.9,1,1, 10.568, 10519.261, 277.992, 52746.323 22/05/11,10:37:23,05,10,1, 11.9,1,1, 10.568, 10519.271, 277.964, 52746.213 22/05/11,10:37:23,06,10,1, 11.9,1,1, 10.568, 10519.258, 277.950, 52746.188 22/05/11,10:37:23,07,10,1, 11.9,1,1, 10.568, 10519.272, 277.963, 52746.207 22/05/11,10:37:23,08,10,1, 11.9,1,1, 10.568, 10519.268, 277.959, 52746.279 22/05/11,10:37:23,09,10,1, 11.9,1,1, 10.568, 10519.270, 277.959, 52746.285 22/05/11,10:37:23,10,10,1, 11.9,1,1, 10.568, 10519.290, 277.998, 52746.380 22/05/11,10:37:23,11,10,1, 11.9,1,1, 10.568, 10519.240, 277.983, 52746.380 22/05/11,10:37:23,12,10,1, 11.9,1,1, 10.568, 10519.240, 277.980, 52746.313 22/05/11,10:37:23,13,10,1, 11.9,1,1, 10.568, 10519.275, 277.978, 52746.244 22/05/11,10:37:23,14,10,1, 11.9,1,1, 10.568, 10519.288, 277.950, 52746.194 22/05/11,10:37:23,15,10,1, 11.9,1,1, 10.568, 10519.252, 277.957, 52746.257 22/05/11,10:37:23,16,10,1, 11.9,1,1, 10.568, 10519.263, 277.958, 52746.243 22/05/11,10:37:23,17,10,1, 11.9,1,1, 10.568, 10519.256, 277.954, 52746.287 22/05/11,10:37:23,18,10,1, 11.9,1,1, 10.568, 10519.281, 277.975, 52746.360 22/05/11,10:37:23,19,10,1, 11.9,1,1, 10.568, 10519.270, 277.963, 52746.344 22/05/11,10:37:24,00,09,1, 11.9,1,1, 10.570, 10519.266, 277.963, 52746.344 22/05/11,10:37:24,01,09,1, 11.9,1,1, 10.570, 10519.241, 277.977, 52746.226 22/05/11,10:37:24,02,09,1, 11.9,1,1, 10.570, 10519.263, 277.959, 52746.217 22/05/11,10:37:24,03,09,1, 11.9,1,1, 10.570, 10519.247, 277.933, 52746.211 22/05/11,10:37:24,04,09,1, 11.9,1,1, 10.570, 10519.252, 277.943, 52746.243 22/05/11,10:37:24,05,09,1, 11.9,1,1, 10.570, 10519.252, 277.953, 52746.303 22/05/11,10:37:24,06,09,1, 11.9,1,1, 10.570, 10519.260, 277.913, 52746.314 22/05/11,10:37:24,07,09,1, 11.9,1,1, 10.570, 10519.257, 277.938, 52746.421 22/05/11,10:37:24,08,09,1, 11.9,1,1, 10.570, 10519.253, 277.951, 52746.298 22/05/11,10:37:24,09,09,1, 11.9,1,1, 10.570, 10519.247, 277.955, 52746.273 22/05/11,10:37:24,10,09,1, 11.9,1,1, 10.570, 10519.243, 277.939, 52746.264 22/05/11,10:37:24,11,09,1, 11.9,1,1, 10.570, 10519.255, 277.928, 52746.197 22/05/11,10:37:24,12,09,1, 11.9,1,1, 10.570, 10519.228, 277.920, 52746.182 22/05/11,10:37:24,13,09,1, 11.9,1,1, 10.570, 10519.259, 277.935, 52746.214 22/05/11,10:37:24,14,09,1, 11.9,1,1, 10.570, 10519.243, 277.945, 52746.292 22/05/11,10:37:24,15,09,1, 11.9,1,1, 10.570, 10519.237, 277.930, 52746.327 22/05/11,10:37:24,16,09,1, 11.9,1,1, 10.570, 10519.223, 277.945, 52746.301 22/05/11,10:37:24,17,09,1, 11.9,1,1, 10.570, 10519.231, 277.926, 52746.241 22/05/11,10:37:24,18,09,1, 11.9,1,1, 10.570, 10519.223, 277.938, 52746.259 22/05/11,10:37:24,19,09,1, 11.9,1,1, 10.570, 10519.224, 277.924, 52746.203 22/05/11,10:37:25,00,09,1, 11.8,1,1, 10.570, 10519.216, 277.924, 52746.203 22/05/11,10:37:25,01,09,1, 11.8,1,1, 10.570, 10519.223, 277.943, 52746.241 22/05/11,10:37:25,02,09,1, 11.8,1,1, 10.570, 10519.228, 277.911, 52746.308 22/05/11,10:37:25,03,09,1, 11.8,1,1, 10.570, 10519.229, 277.912, 52746.306 22/05/11,10:37:25,04,09,1, 11.8,1,1, 10.570, 10519.224, 277.926, 52746.334 22/05/11,10:37:25,05,09,1, 11.8,1,1, 10.570, 10519.223, 277.926, 52746.295 22/05/11,10:37:25,06,09,1, 11.8,1,1, 10.570, 10519.204, 277.917, 52746.262 22/05/11,10:37:25,07,09,1, 11.8,1,1, 10.570, 10519.201, 277.922, 52746.179 22/05/11,10:37:25,08,09,1, 11.8,1,1, 10.570, 10519.228, 277.897, 52746.143 22/05/11,10:37:25,09,09,1, 11.8,1,1, 10.570, 10519.235, 277.904, 52746.214 22/05/11,10:37:25,10,09,1, 11.8,1,1, 10.570, 10519.236, 277.899, 52746.268 22/05/11,10:37:25,11,09,1, 11.8,1,1, 10.570, 10519.218, 277.916, 52746.304 22/05/11,10:37:25,12,09,1, 11.8,1,1, 10.570, 10519.231, 277.917, 52746.315 22/05/11,10:37:25,13,09,1, 11.8,1,1, 10.570, 10519.223, 277.903, 52746.323 22/05/11,10:37:25,14,09,1, 11.8,1,1, 10.570, 10519.214, 277.906, 52746.267 22/05/11,10:37:25,15,09,1, 11.8,1,1, 10.570, 10519.204, 277.901, 52746.218 22/05/11,10:37:25,16,09,1, 11.8,1,1, 10.570, 10519.208, 277.904, 52746.175 22/05/11,10:37:25,17,09,1, 11.8,1,1, 10.570, 10519.203, 277.904, 52746.247 22/05/11,10:37:25,18,09,1, 11.8,1,1, 10.570, 10519.195, 277.890, 52746.211 22/05/11,10:37:25,19,09,1, 11.8,1,1, 10.570, 10519.201, 277.905, 52746.273 22/05/11,10:37:26,00,09,1, 11.8,1,1, 10.571, 10519.199, 277.905, 52746.273 22/05/11,10:37:26,01,09,1, 11.8,1,1, 10.571, 10519.174, 277.909, 52746.325 22/05/11,10:37:26,02,09,1, 11.8,1,1, 10.571, 10519.218, 277.905, 52746.302 22/05/11,10:37:26,03,09,1, 11.8,1,1, 10.571, 10519.156, 277.905, 52746.228 22/05/11,10:37:26,04,09,1, 11.8,1,1, 10.571, 10519.194, 277.898, 52746.175 22/05/11,10:37:26,05,09,1, 11.8,1,1, 10.571, 10519.199, 277.910, 52746.228 22/05/11,10:37:26,06,09,1, 11.8,1,1, 10.571, 10519.223, 277.867, 52746.284 22/05/11,10:37:26,07,09,1, 11.8,1,1, 10.571, 10519.183, 277.881, 52746.313 22/05/11,10:37:26,08,09,1, 11.8,1,1, 10.571, 10519.201, 277.887, 52746.375 22/05/11,10:37:26,09,09,1, 11.8,1,1, 10.571, 10519.171, 277.891, 52746.371 22/05/11,10:37:26,10,09,1, 11.8,1,1, 10.571, 10519.174, 277.867, 52746.298 22/05/11,10:37:26,11,09,1, 11.8,1,1, 10.571, 10519.190, 277.900, 52746.260 22/05/11,10:37:26,12,09,1, 11.8,1,1, 10.571, 10519.180, 277.870, 52746.212 22/05/11,10:37:26,13,09,1, 11.8,1,1, 10.571, 10519.184, 277.883, 52746.207 22/05/11,10:37:26,14,09,1, 11.8,1,1, 10.571, 10519.198, 277.868, 52746.215 22/05/11,10:37:26,15,09,1, 11.8,1,1, 10.571, 10519.226, 277.867, 52746.278 22/05/11,10:37:26,16,09,1, 11.8,1,1, 10.571, 10519.173, 277.875, 52746.301 22/05/11,10:37:26,17,09,1, 11.8,1,1, 10.571, 10519.190, 277.874, 52746.372 22/05/11,10:37:26,18,09,1, 11.8,1,1, 10.571, 10519.176, 277.870, 52746.276 22/05/11,10:37:26,19,09,1, 11.8,1,1, 10.571, 10519.203, 277.851, 52746.175 22/05/11,10:37:27,00,09,1, 11.9,1,1, 10.571, 10519.199, 277.851, 52746.176 22/05/11,10:37:27,01,09,1, 11.9,1,1, 10.571, 10519.174, 277.864, 52746.217 22/05/11,10:37:27,02,09,1, 11.9,1,1, 10.571, 10519.157, 277.849, 52746.199 22/05/11,10:37:27,03,09,1, 11.9,1,1, 10.571, 10519.192, 277.849, 52746.258 22/05/11,10:37:27,04,09,1, 11.9,1,1, 10.571, 10519.184, 277.851, 52746.301 22/05/11,10:37:27,05,09,1, 11.9,1,1, 10.571, 10519.165, 277.863, 52746.322 22/05/11,10:37:27,06,09,1, 11.9,1,1, 10.571, 10519.177, 277.849, 52746.312 22/05/11,10:37:27,07,09,1, 11.9,1,1, 10.571, 10519.176, 277.823, 52746.284 22/05/11,10:37:27,08,09,1, 11.9,1,1, 10.571, 10519.168, 277.814, 52746.201 22/05/11,10:37:27,09,09,1, 11.9,1,1, 10.571, 10519.177, 277.847, 52746.153 22/05/11,10:37:27,10,09,1, 11.9,1,1, 10.571, 10519.176, 277.837, 52746.137 22/05/11,10:37:27,11,09,1, 11.9,1,1, 10.571, 10519.197, 277.843, 52746.179 22/05/11,10:37:27,12,09,1, 11.9,1,1, 10.571, 10519.170, 277.838, 52746.237 22/05/11,10:37:27,13,09,1, 11.9,1,1, 10.571, 10519.166, 277.845, 52746.285 22/05/11,10:37:27,14,09,1, 11.9,1,1, 10.571, 10519.165, 277.811, 52746.283 22/05/11,10:37:27,15,09,1, 11.9,1,1, 10.571, 10519.160, 277.836, 52746.308 22/05/11,10:37:27,16,09,1, 11.9,1,1, 10.571, 10519.156, 277.818, 52746.255 22/05/11,10:37:27,17,09,1, 11.9,1,1, 10.571, 10519.173, 277.820, 52746.174 22/05/11,10:37:27,18,09,1, 11.9,1,1, 10.571, 10519.186, 277.814, 52746.123 22/05/11,10:37:27,19,09,1, 11.9,1,1, 10.571, 10519.170, 277.822, 52746.176 22/05/11,10:37:28,00,09,1, 11.9,1,1, 10.573, 10519.166, 277.822, 52746.176 22/05/11,10:37:28,01,09,1, 11.9,1,1, 10.573, 10519.169, 277.809, 52746.269 22/05/11,10:37:28,02,09,1, 11.9,1,1, 10.573, 10519.156, 277.823, 52746.285 22/05/11,10:37:28,03,09,1, 11.9,1,1, 10.573, 10519.168, 277.826, 52746.345 22/05/11,10:37:28,04,09,1, 11.9,1,1, 10.573, 10519.148, 277.787, 52746.275 22/05/11,10:37:28,05,09,1, 11.9,1,1, 10.573, 10519.161, 277.807, 52746.226 22/05/11,10:37:28,06,09,1, 11.9,1,1, 10.573, 10519.159, 277.760, 52746.145 22/05/11,10:37:28,07,09,1, 11.9,1,1, 10.573, 10519.147, 277.782, 52746.188 22/05/11,10:37:28,08,09,1, 11.9,1,1, 10.573, 10519.160, 277.785, 52746.200 22/05/11,10:37:28,09,09,1, 11.9,1,1, 10.573, 10519.154, 277.825, 52746.241 22/05/11,10:37:28,10,09,1, 11.9,1,1, 10.573, 10519.160, 277.814, 52746.293 22/05/11,10:37:28,11,09,1, 11.9,1,1, 10.573, 10519.149, 277.778, 52746.285 22/05/11,10:37:28,12,09,1, 11.9,1,1, 10.573, 10519.140, 277.781, 52746.291 22/05/11,10:37:28,13,09,1, 11.9,1,1, 10.573, 10519.153, 277.756, 52746.216 22/05/11,10:37:28,14,09,1, 11.9,1,1, 10.573, 10519.140, 277.775, 52746.198 22/05/11,10:37:28,15,09,1, 11.9,1,1, 10.573, 10519.136, 277.761, 52746.190 22/05/11,10:37:28,16,09,1, 11.9,1,1, 10.573, 10519.162, 277.764, 52746.218 22/05/11,10:37:28,17,09,1, 11.9,1,1, 10.573, 10519.141, 277.773, 52746.270 22/05/11,10:37:28,18,09,1, 11.9,1,1, 10.573, 10519.175, 277.771, 52746.291 22/05/11,10:37:28,19,09,1, 11.9,1,1, 10.573, 10519.163, 277.768, 52746.377 22/05/11,10:37:29,00,09,1, 11.8,1,1, 10.571, 10519.158, 277.768, 52746.377 22/05/11,10:37:29,01,09,1, 11.8,1,1, 10.571, 10519.150, 277.760, 52746.256 22/05/11,10:37:29,02,09,1, 11.8,1,1, 10.571, 10519.143, 277.747, 52746.217 22/05/11,10:37:29,03,09,1, 11.8,1,1, 10.571, 10519.136, 277.755, 52746.203 22/05/11,10:37:29,04,09,1, 11.8,1,1, 10.571, 10519.139, 277.740, 52746.169 22/05/11,10:37:29,05,09,1, 11.8,1,1, 10.571, 10519.128, 277.738, 52746.200 22/05/11,10:37:29,06,09,1, 11.8,1,1, 10.571, 10519.130, 277.740, 52746.279 22/05/11,10:37:29,07,09,1, 11.8,1,1, 10.571, 10519.128, 277.719, 52746.321 22/05/11,10:37:29,08,09,1, 11.8,1,1, 10.571, 10519.119, 277.758, 52746.324 22/05/11,10:37:29,09,09,1, 11.8,1,1, 10.571, 10519.126, 277.755, 52746.219 22/05/11,10:37:29,10,09,1, 11.8,1,1, 10.571, 10519.140, 277.735, 52746.210 22/05/11,10:37:29,11,09,1, 11.8,1,1, 10.571, 10519.126, 277.722, 52746.181 22/05/11,10:37:29,12,09,1, 11.8,1,1, 10.571, 10519.132, 277.733, 52746.112 22/05/11,10:37:29,13,09,1, 11.8,1,1, 10.571, 10519.136, 277.733, 52746.121 22/05/11,10:37:29,14,09,1, 11.8,1,1, 10.571, 10519.119, 277.760, 52746.423 22/05/11,10:37:29,15,09,1, 11.8,1,1, 10.571, 10519.123, 277.747, 52746.294 22/05/11,10:37:29,16,09,1, 11.8,1,1, 10.571, 10519.151, 277.745, 52746.278 22/05/11,10:37:29,17,09,1, 11.8,1,1, 10.571, 10519.120, 277.708, 52746.259 22/05/11,10:37:29,18,09,1, 11.8,1,1, 10.571, 10519.117, 277.711, 52746.241 22/05/11,10:37:29,19,09,1, 11.8,1,1, 10.571, 10519.119, 277.724, 52746.178 22/05/11,10:37:30,00,08,1, 11.8,1,1, 10.573, 10519.116, 277.724, 52746.178 22/05/11,10:37:30,01,08,1, 11.8,1,1, 10.573, 10519.128, 277.758, 52746.158 22/05/11,10:37:30,02,08,1, 11.8,1,1, 10.573, 10519.154, 277.741, 52746.219 22/05/11,10:37:30,03,08,1, 11.8,1,1, 10.573, 10519.131, 277.726, 52746.301 22/05/11,10:37:30,04,08,1, 11.8,1,1, 10.573, 10519.114, 277.730, 52746.275 22/05/11,10:37:30,05,08,1, 11.8,1,1, 10.573, 10519.100, 277.729, 52746.323 22/05/11,10:37:30,06,08,1, 11.8,1,1, 10.573, 10519.125, 277.711, 52746.073 22/05/11,10:37:30,07,08,1, 11.8,1,1, 10.573, 10519.082, 277.712, 52746.152 22/05/11,10:37:30,08,08,1, 11.8,1,1, 10.573, 10519.087, 277.687, 52746.147 22/05/11,10:37:30,09,08,1, 11.8,1,1, 10.573, 10519.089, 277.688, 52746.119 22/05/11,10:37:30,10,08,1, 11.8,1,1, 10.573, 10519.122, 277.701, 52746.166 22/05/11,10:37:30,11,08,1, 11.8,1,1, 10.573, 10519.120, 277.681, 52746.227 22/05/11,10:37:30,12,08,1, 11.8,1,1, 10.573, 10519.127, 277.690, 52746.227 22/05/11,10:37:30,13,08,1, 11.8,1,1, 10.573, 10519.115, 277.694, 52746.251 22/05/11,10:37:30,14,08,1, 11.8,1,1, 10.573, 10519.108, 277.698, 52746.238 22/05/11,10:37:30,15,08,1, 11.8,1,1, 10.573, 10519.083, 277.688, 52746.081 22/05/11,10:37:30,16,08,1, 11.8,1,1, 10.573, 10519.100, 277.672, 52746.062 22/05/11,10:37:30,17,08,1, 11.8,1,1, 10.573, 10519.106, 277.686, 52746.091 22/05/11,10:37:30,18,08,1, 11.8,1,1, 10.573, 10519.125, 277.672, 52746.130 22/05/11,10:37:30,19,08,1, 11.8,1,1, 10.573, 10519.109, 277.670, 52746.144 22/05/11,10:37:31,00,09,1, 11.9,1,1, 10.574, 10519.108, 277.670, 52746.144 22/05/11,10:37:31,01,09,1, 11.9,1,1, 10.574, 10519.129, 277.668, 52746.300 22/05/11,10:37:31,02,09,1, 11.9,1,1, 10.574, 10519.097, 277.661, 52746.213 22/05/11,10:37:31,03,09,1, 11.9,1,1, 10.574, 10519.084, 277.660, 52746.134 22/05/11,10:37:31,04,09,1, 11.9,1,1, 10.574, 10519.113, 277.650, 52746.073 22/05/11,10:37:31,05,09,1, 11.9,1,1, 10.574, 10519.122, 277.645, 52746.047 22/05/11,10:37:31,06,09,1, 11.9,1,1, 10.574, 10519.125, 277.662, 52746.147 22/05/11,10:37:31,07,09,1, 11.9,1,1, 10.574, 10519.094, 277.690, 52746.137 22/05/11,10:37:31,08,09,1, 11.9,1,1, 10.574, 10519.110, 277.657, 52746.194 22/05/11,10:37:31,09,09,1, 11.9,1,1, 10.574, 10519.087, 277.659, 52746.257 22/05/11,10:37:31,10,09,1, 11.9,1,1, 10.574, 10519.086, 277.655, 52746.225 22/05/11,10:37:31,11,09,1, 11.9,1,1, 10.574, 10519.094, 277.647, 52746.182 22/05/11,10:37:31,12,09,1, 11.9,1,1, 10.574, 10519.108, 277.633, 52746.107 22/05/11,10:37:31,13,09,1, 11.9,1,1, 10.574, 10519.102, 277.650, 52746.099 22/05/11,10:37:31,14,09,1, 11.9,1,1, 10.574, 10519.091, 277.635, 52746.102 22/05/11,10:37:31,15,09,1, 11.9,1,1, 10.574, 10519.118, 277.641, 52746.124 22/05/11,10:37:31,16,09,1, 11.9,1,1, 10.574, 10519.085, 277.633, 52746.125 22/05/11,10:37:31,17,09,1, 11.9,1,1, 10.574, 10519.106, 277.644, 52746.257 22/05/11,10:37:31,18,09,1, 11.9,1,1, 10.574, 10519.089, 277.652, 52746.236 22/05/11,10:37:31,19,09,1, 11.9,1,1, 10.574, 10519.090, 277.652, 52746.212 22/05/11,10:37:32,00,09,1, 11.9,1,1, 10.574, 10519.083, 277.652, 52746.058 22/05/11,10:37:32,01,09,1, 11.9,1,1, 10.574, 10519.105, 277.613, 52746.120 22/05/11,10:37:32,02,09,1, 11.9,1,1, 10.574, 10519.108, 277.636, 52746.109 22/05/11,10:37:32,03,09,1, 11.9,1,1, 10.574, 10519.109, 277.636, 52746.130 22/05/11,10:37:32,04,09,1, 11.9,1,1, 10.574, 10519.104, 277.643, 52746.169 22/05/11,10:37:32,05,09,1, 11.9,1,1, 10.574, 10519.124, 277.650, 52746.291 22/05/11,10:37:32,06,09,1, 11.9,1,1, 10.574, 10519.101, 277.629, 52746.255 22/05/11,10:37:32,07,09,1, 11.9,1,1, 10.574, 10519.103, 277.643, 52746.262 22/05/11,10:37:32,08,09,1, 11.9,1,1, 10.574, 10519.083, 277.620, 52746.178 22/05/11,10:37:32,09,09,1, 11.9,1,1, 10.574, 10519.085, 277.636, 52746.140 22/05/11,10:37:32,10,09,1, 11.9,1,1, 10.574, 10519.114, 277.590, 52746.064 22/05/11,10:37:32,11,09,1, 11.9,1,1, 10.574, 10519.083, 277.636, 52746.057 22/05/11,10:37:32,12,09,1, 11.9,1,1, 10.574, 10519.098, 277.629, 52746.385 22/05/11,10:37:32,13,09,1, 11.9,1,1, 10.574, 10519.100, 277.630, 52746.285 22/05/11,10:37:32,14,09,1, 11.9,1,1, 10.574, 10519.120, 277.629, 52746.286 22/05/11,10:37:32,15,09,1, 11.9,1,1, 10.574, 10519.097, 277.622, 52746.263 22/05/11,10:37:32,16,09,1, 11.9,1,1, 10.574, 10519.095, 277.612, 52746.223 22/05/11,10:37:32,17,09,1, 11.9,1,1, 10.574, 10519.073, 277.582, 52746.169 22/05/11,10:37:32,18,09,1, 11.9,1,1, 10.574, 10519.103, 277.587, 52746.106 22/05/11,10:37:32,19,09,1, 11.9,1,1, 10.574, 10519.104, 277.596, 52746.058 22/05/11,10:37:33,00,09,1, 11.8,1,1, 10.575, 10519.099, 277.596, 52746.058 22/05/11,10:37:33,01,09,1, 11.8,1,1, 10.575, 10519.110, 277.600, 52746.209 22/05/11,10:37:33,02,09,1, 11.8,1,1, 10.575, 10519.105, 277.612, 52746.284 22/05/11,10:37:33,03,09,1, 11.8,1,1, 10.575, 10519.093, 277.601, 52746.212 22/05/11,10:37:33,04,09,1, 11.8,1,1, 10.575, 10519.098, 277.575, 52746.245 22/05/11,10:37:33,05,09,1, 11.8,1,1, 10.575, 10519.101, 277.569, 52746.197 22/05/11,10:37:33,06,09,1, 11.8,1,1, 10.575, 10519.117, 277.570, 52746.085 22/05/11,10:37:33,07,09,1, 11.8,1,1, 10.575, 10519.090, 277.599, 52746.089 22/05/11,10:37:33,08,09,1, 11.8,1,1, 10.575, 10519.088, 277.569, 52746.095 22/05/11,10:37:33,09,09,1, 11.8,1,1, 10.575, 10519.101, 277.603, 52746.142 22/05/11,10:37:33,10,09,1, 11.8,1,1, 10.575, 10519.096, 277.567, 52746.216 22/05/11,10:37:33,11,09,1, 11.8,1,1, 10.575, 10519.100, 277.600, 52746.232 22/05/11,10:37:33,12,09,1, 11.8,1,1, 10.575, 10519.078, 277.592, 52746.212 22/05/11,10:37:33,13,09,1, 11.8,1,1, 10.575, 10519.097, 277.565, 52746.150 22/05/11,10:37:33,14,09,1, 11.8,1,1, 10.575, 10519.090, 277.553, 52746.081 22/05/11,10:37:33,15,09,1, 11.8,1,1, 10.575, 10519.101, 277.560, 52746.082 22/05/11,10:37:33,16,09,1, 11.8,1,1, 10.575, 10519.087, 277.566, 52746.091 22/05/11,10:37:33,17,09,1, 11.8,1,1, 10.575, 10519.110, 277.576, 52746.160 22/05/11,10:37:33,18,09,1, 11.8,1,1, 10.575, 10519.080, 277.558, 52746.181 22/05/11,10:37:33,19,09,1, 11.8,1,1, 10.575, 10519.082, 277.571, 52746.249 22/05/11,10:37:34,00,09,1, 11.9,1,1, 10.570, 10519.074, 277.571, 52746.098 22/05/11,10:37:34,01,09,1, 11.9,1,1, 10.570, 10519.080, 277.542, 52746.169 22/05/11,10:37:34,02,09,1, 11.9,1,1, 10.570, 10519.131, 277.541, 52746.112 22/05/11,10:37:34,03,09,1, 11.9,1,1, 10.570, 10519.087, 277.554, 52746.065 22/05/11,10:37:34,04,09,1, 11.9,1,1, 10.570, 10519.091, 277.518, 52746.106 22/05/11,10:37:34,05,09,1, 11.9,1,1, 10.570, 10519.099, 277.543, 52746.138 22/05/11,10:37:34,06,09,1, 11.9,1,1, 10.570, 10519.084, 277.545, 52746.169 22/05/11,10:37:34,07,09,1, 11.9,1,1, 10.570, 10519.094, 277.556, 52746.242 22/05/11,10:37:34,08,09,1, 11.9,1,1, 10.570, 10519.107, 277.552, 52746.219 22/05/11,10:37:34,09,09,1, 11.9,1,1, 10.570, 10519.090, 277.505, 52746.171 22/05/11,10:37:34,10,09,1, 11.9,1,1, 10.570, 10519.095, 277.506, 52746.083 22/05/11,10:37:34,11,09,1, 11.9,1,1, 10.570, 10519.085, 277.492, 52746.055 22/05/11,10:37:34,12,09,1, 11.9,1,1, 10.570, 10519.083, 277.505, 52746.057 22/05/11,10:37:34,13,09,1, 11.9,1,1, 10.570, 10519.075, 277.512, 52746.079 22/05/11,10:37:34,14,09,1, 11.9,1,1, 10.570, 10519.110, 277.539, 52746.141 22/05/11,10:37:34,15,09,1, 11.9,1,1, 10.570, 10519.097, 277.533, 52746.223 22/05/11,10:37:34,16,09,1, 11.9,1,1, 10.570, 10519.106, 277.531, 52746.225 22/05/11,10:37:34,17,09,1, 11.9,1,1, 10.570, 10519.086, 277.519, 52746.174 22/05/11,10:37:34,18,09,1, 11.9,1,1, 10.570, 10519.069, 277.519, 52746.148 22/05/11,10:37:34,19,09,1, 11.9,1,1, 10.570, 10519.087, 277.532, 52746.098 22/05/11,10:37:35,00,10,1, 11.8,1,1, 10.576, 10519.083, 277.532, 52746.174 22/05/11,10:37:35,01,10,1, 11.8,1,1, 10.576, 10519.087, 277.484, 52746.110 22/05/11,10:37:35,02,10,1, 11.8,1,1, 10.576, 10519.092, 277.515, 52746.102 22/05/11,10:37:35,03,10,1, 11.8,1,1, 10.576, 10519.132, 277.520, 52746.382 22/05/11,10:37:35,04,10,1, 11.8,1,1, 10.576, 10519.067, 277.518, 52746.160 22/05/11,10:37:35,05,10,1, 11.8,1,1, 10.576, 10519.040, 277.517, 52746.189 22/05/11,10:37:35,06,10,1, 11.8,1,1, 10.576, 10519.044, 277.495, 52746.143 22/05/11,10:37:35,07,10,1, 11.8,1,1, 10.576, 10519.083, 277.490, 52746.079 22/05/11,10:37:35,08,10,1, 11.8,1,1, 10.576, 10519.100, 277.487, 52746.067 22/05/11,10:37:35,09,10,1, 11.8,1,1, 10.576, 10519.090, 277.465, 52746.029 22/05/11,10:37:35,10,10,1, 11.8,1,1, 10.576, 10519.098, 277.477, 52745.845 22/05/11,10:37:35,11,10,1, 11.8,1,1, 10.576, 10519.024, 277.539, 52746.144 22/05/11,10:37:35,12,10,1, 11.8,1,1, 10.576, 10519.072, 277.507, 52746.261 22/05/11,10:37:35,13,10,1, 11.8,1,1, 10.576, 10519.080, 277.495, 52746.207 22/05/11,10:37:35,14,10,1, 11.8,1,1, 10.576, 10519.078, 277.478, 52746.166 22/05/11,10:37:35,15,10,1, 11.8,1,1, 10.576, 10519.101, 277.455, 52745.862 22/05/11,10:37:35,16,10,1, 11.8,1,1, 10.576, 10519.050, 277.480, 52746.105 22/05/11,10:37:35,17,10,1, 11.8,1,1, 10.576, 10519.071, 277.483, 52746.100 22/05/11,10:37:35,18,10,1, 11.8,1,1, 10.576, 10519.067, 277.484, 52746.129 22/05/11,10:37:35,19,10,1, 11.8,1,1, 10.576, 10519.058, 277.466, 52746.174 22/05/11,10:37:36,00,10,1, 11.9,1,1, 10.573, 10519.058, 277.466, 52746.130 22/05/11,10:37:36,01,10,1, 11.9,1,1, 10.573, 10519.079, 277.440, 52746.161 22/05/11,10:37:36,02,10,1, 11.9,1,1, 10.573, 10519.084, 277.451, 52746.161 22/05/11,10:37:36,03,10,1, 11.9,1,1, 10.573, 10519.086, 277.449, 52746.085 22/05/11,10:37:36,04,10,1, 11.9,1,1, 10.573, 10519.064, 277.465, 52746.027 22/05/11,10:37:36,05,10,1, 11.9,1,1, 10.573, 10519.103, 277.426, 52746.022 22/05/11,10:37:36,06,10,1, 11.9,1,1, 10.573, 10519.093, 277.439, 52746.006 22/05/11,10:37:36,07,10,1, 11.9,1,1, 10.573, 10519.059, 277.449, 52746.111 22/05/11,10:37:36,08,10,1, 11.9,1,1, 10.573, 10519.079, 277.422, 52746.128 22/05/11,10:37:36,09,10,1, 11.9,1,1, 10.573, 10519.079, 277.453, 52746.167 22/05/11,10:37:36,10,10,1, 11.9,1,1, 10.573, 10519.075, 277.431, 52746.176 22/05/11,10:37:36,11,10,1, 11.9,1,1, 10.573, 10519.093, 277.434, 52746.162 22/05/11,10:37:36,12,10,1, 11.9,1,1, 10.573, 10519.088, 277.436, 52746.066 22/05/11,10:37:36,13,10,1, 11.9,1,1, 10.573, 10519.085, 277.429, 52746.019 22/05/11,10:37:36,14,10,1, 11.9,1,1, 10.573, 10519.111, 277.429, 52746.065 22/05/11,10:37:36,15,10,1, 11.9,1,1, 10.573, 10519.107, 277.440, 52746.120 22/05/11,10:37:36,16,10,1, 11.9,1,1, 10.573, 10519.095, 277.458, 52746.151 22/05/11,10:37:36,17,10,1, 11.9,1,1, 10.573, 10519.076, 277.447, 52746.168 22/05/11,10:37:36,18,10,1, 11.9,1,1, 10.573, 10519.081, 277.450, 52746.204 22/05/11,10:37:36,19,10,1, 11.9,1,1, 10.573, 10519.092, 277.415, 52746.130 22/05/11,10:37:37,00,10,1, 11.8,1,1, 10.575, 10519.091, 277.415, 52746.130 22/05/11,10:37:37,01,10,1, 11.8,1,1, 10.575, 10519.093, 277.402, 52746.019 22/05/11,10:37:37,02,10,1, 11.8,1,1, 10.575, 10519.107, 277.422, 52746.039 22/05/11,10:37:37,03,10,1, 11.8,1,1, 10.575, 10519.109, 277.430, 52746.079 22/05/11,10:37:37,04,10,1, 11.8,1,1, 10.575, 10519.089, 277.411, 52746.132 22/05/11,10:37:37,05,10,1, 11.8,1,1, 10.575, 10519.086, 277.438, 52746.151 22/05/11,10:37:37,06,10,1, 11.8,1,1, 10.575, 10519.093, 277.424, 52746.186 22/05/11,10:37:37,07,10,1, 11.8,1,1, 10.575, 10519.075, 277.440, 52746.186 22/05/11,10:37:37,08,10,1, 11.8,1,1, 10.575, 10519.104, 277.402, 52746.100 22/05/11,10:37:37,09,10,1, 11.8,1,1, 10.575, 10519.092, 277.403, 52746.027 22/05/11,10:37:37,10,10,1, 11.8,1,1, 10.575, 10519.113, 277.421, 52745.993 22/05/11,10:37:37,11,10,1, 11.8,1,1, 10.575, 10519.085, 277.424, 52746.033 22/05/11,10:37:37,12,10,1, 11.8,1,1, 10.575, 10519.093, 277.430, 52746.087 22/05/11,10:37:37,13,10,1, 11.8,1,1, 10.575, 10519.082, 277.419, 52746.146 22/05/11,10:37:37,14,10,1, 11.8,1,1, 10.575, 10519.091, 277.427, 52746.204 22/05/11,10:37:37,15,10,1, 11.8,1,1, 10.575, 10519.089, 277.420, 52746.191 22/05/11,10:37:37,16,10,1, 11.8,1,1, 10.575, 10519.096, 277.434, 52746.065 22/05/11,10:37:37,17,10,1, 11.8,1,1, 10.575, 10519.108, 277.404, 52746.019 22/05/11,10:37:37,18,10,1, 11.8,1,1, 10.575, 10519.120, 277.415, 52746.019 22/05/11,10:37:37,19,10,1, 11.8,1,1, 10.575, 10519.108, 277.416, 52746.014 22/05/11,10:37:38,00,09,1, 11.9,1,1, 10.573, 10519.108, 277.416, 52746.014 22/05/11,10:37:38,01,09,1, 11.9,1,1, 10.573, 10519.102, 277.408, 52746.112 22/05/11,10:37:38,02,09,1, 11.9,1,1, 10.573, 10519.117, 277.402, 52746.195 22/05/11,10:37:38,03,09,1, 11.9,1,1, 10.573, 10519.100, 277.389, 52746.185 22/05/11,10:37:38,04,09,1, 11.9,1,1, 10.573, 10519.096, 277.351, 52746.080 22/05/11,10:37:38,05,09,1, 11.9,1,1, 10.573, 10519.099, 277.400, 52746.057 22/05/11,10:37:38,06,09,1, 11.9,1,1, 10.573, 10519.114, 277.374, 52745.995 22/05/11,10:37:38,07,09,1, 11.9,1,1, 10.573, 10519.114, 277.376, 52746.040 22/05/11,10:37:38,08,09,1, 11.9,1,1, 10.573, 10519.118, 277.366, 52746.042 22/05/11,10:37:38,09,09,1, 11.9,1,1, 10.573, 10519.096, 277.379, 52746.079 22/05/11,10:37:38,10,09,1, 11.9,1,1, 10.573, 10519.095, 277.385, 52746.126 22/05/11,10:37:38,11,09,1, 11.9,1,1, 10.573, 10519.093, 277.415, 52746.184 22/05/11,10:37:38,12,09,1, 11.9,1,1, 10.573, 10519.100, 277.369, 52746.140 22/05/11,10:37:38,13,09,1, 11.9,1,1, 10.573, 10519.095, 277.381, 52746.072 22/05/11,10:37:38,14,09,1, 11.9,1,1, 10.573, 10519.108, 277.381, 52746.052 22/05/11,10:37:38,15,09,1, 11.9,1,1, 10.573, 10519.096, 277.366, 52746.035 22/05/11,10:37:38,16,09,1, 11.9,1,1, 10.573, 10519.094, 277.375, 52746.026 22/05/11,10:37:38,17,09,1, 11.9,1,1, 10.573, 10519.094, 277.325, 52746.055 22/05/11,10:37:38,18,09,1, 11.9,1,1, 10.573, 10519.057, 277.381, 52746.174 22/05/11,10:37:38,19,09,1, 11.9,1,1, 10.573, 10519.101, 277.379, 52746.192 22/05/11,10:37:39,00,09,1, 11.8,1,1, 10.576, 10519.099, 277.379, 52746.192 22/05/11,10:37:39,01,09,1, 11.8,1,1, 10.576, 10519.090, 277.374, 52746.121 22/05/11,10:37:39,02,09,1, 11.8,1,1, 10.576, 10519.113, 277.342, 52745.787 22/05/11,10:37:39,03,09,1, 11.8,1,1, 10.576, 10519.070, 277.367, 52746.003 22/05/11,10:37:39,04,09,1, 11.8,1,1, 10.576, 10519.046, 277.354, 52746.025 22/05/11,10:37:39,05,09,1, 11.8,1,1, 10.576, 10519.086, 277.344, 52746.087 22/05/11,10:37:39,06,09,1, 11.8,1,1, 10.576, 10519.102, 277.380, 52746.139 22/05/11,10:37:39,07,09,1, 11.8,1,1, 10.576, 10519.108, 277.407, 52746.192 22/05/11,10:37:39,08,09,1, 11.8,1,1, 10.576, 10519.074, 277.366, 52746.132 22/05/11,10:37:39,09,09,1, 11.8,1,1, 10.576, 10519.092, 277.357, 52746.135 22/05/11,10:37:39,10,09,1, 11.8,1,1, 10.576, 10519.089, 277.369, 52746.067 22/05/11,10:37:39,11,09,1, 11.8,1,1, 10.576, 10519.094, 277.365, 52746.038 22/05/11,10:37:39,12,09,1, 11.8,1,1, 10.576, 10519.102, 277.358, 52745.976 22/05/11,10:37:39,13,09,1, 11.8,1,1, 10.576, 10519.129, 277.346, 52746.020 22/05/11,10:37:39,14,09,1, 11.8,1,1, 10.576, 10519.102, 277.360, 52746.126 22/05/11,10:37:39,15,09,1, 11.8,1,1, 10.576, 10519.106, 277.332, 52746.150 22/05/11,10:37:39,16,09,1, 11.8,1,1, 10.576, 10519.097, 277.367, 52746.168 22/05/11,10:37:39,17,09,1, 11.8,1,1, 10.576, 10519.090, 277.350, 52746.157 22/05/11,10:37:39,18,09,1, 11.8,1,1, 10.576, 10519.095, 277.364, 52746.108 22/05/11,10:37:39,19,09,1, 11.8,1,1, 10.576, 10519.090, 277.368, 52746.085 22/05/11,10:37:40,00,09,1, 11.9,1,1, 10.573, 10519.083, 277.368, 52746.085 22/05/11,10:37:40,01,09,1, 11.9,1,1, 10.573, 10519.102, 277.343, 52746.042 22/05/11,10:37:40,02,09,1, 11.9,1,1, 10.573, 10519.107, 277.351, 52746.101 22/05/11,10:37:40,03,09,1, 11.9,1,1, 10.573, 10519.071, 277.318, 52746.177 22/05/11,10:37:40,04,09,1, 11.9,1,1, 10.573, 10519.092, 277.336, 52746.143 22/05/11,10:37:40,05,09,1, 11.9,1,1, 10.573, 10519.071, 277.354, 52746.194 22/05/11,10:37:40,06,09,1, 11.9,1,1, 10.573, 10519.091, 277.377, 52746.125 22/05/11,10:37:40,07,09,1, 11.9,1,1, 10.573, 10519.100, 277.373, 52746.064 22/05/11,10:37:40,08,09,1, 11.9,1,1, 10.573, 10519.091, 277.342, 52746.016 22/05/11,10:37:40,09,09,1, 11.9,1,1, 10.573, 10519.157, 277.359, 52746.363 22/05/11,10:37:40,10,09,1, 11.9,1,1, 10.573, 10519.024, 277.378, 52746.040 22/05/11,10:37:40,11,09,1, 11.9,1,1, 10.573, 10519.050, 277.373, 52746.210 22/05/11,10:37:40,12,09,1, 11.9,1,1, 10.573, 10519.045, 277.342, 52746.108 22/05/11,10:37:40,13,09,1, 11.9,1,1, 10.573, 10519.068, 277.345, 52746.055 22/05/11,10:37:40,14,09,1, 11.9,1,1, 10.573, 10519.086, 277.349, 52746.062 22/05/11,10:37:40,15,09,1, 11.9,1,1, 10.573, 10519.098, 277.336, 52746.126 22/05/11,10:37:40,16,09,1, 11.9,1,1, 10.573, 10519.124, 277.346, 52746.089 22/05/11,10:37:40,17,09,1, 11.9,1,1, 10.573, 10519.118, 277.361, 52746.065 22/05/11,10:37:40,18,09,1, 11.9,1,1, 10.573, 10519.090, 277.321, 52746.099 22/05/11,10:37:40,19,09,1, 11.9,1,1, 10.573, 10519.105, 277.327, 52746.048 22/05/11,10:37:41,00,09,1, 11.8,1,1, 10.577, 10519.099, 277.327, 52746.048 22/05/11,10:37:41,01,09,1, 11.8,1,1, 10.577, 10519.079, 277.346, 52746.188 22/05/11,10:37:41,02,09,1, 11.8,1,1, 10.577, 10519.081, 277.340, 52746.132 22/05/11,10:37:41,03,09,1, 11.8,1,1, 10.577, 10519.081, 277.321, 52746.071 22/05/11,10:37:41,04,09,1, 11.8,1,1, 10.577, 10519.100, 277.349, 52746.056 22/05/11,10:37:41,05,09,1, 11.8,1,1, 10.577, 10519.094, 277.356, 52746.075 22/05/11,10:37:41,06,09,1, 11.8,1,1, 10.577, 10519.134, 277.345, 52746.021 22/05/11,10:37:41,07,09,1, 11.8,1,1, 10.577, 10519.091, 277.340, 52746.086 22/05/11,10:37:41,08,09,1, 11.8,1,1, 10.577, 10519.108, 277.340, 52746.065 22/05/11,10:37:41,09,09,1, 11.8,1,1, 10.577, 10519.095, 277.334, 52746.088 22/05/11,10:37:41,10,09,1, 11.8,1,1, 10.577, 10519.122, 277.348, 52746.097 22/05/11,10:37:41,11,09,1, 11.8,1,1, 10.577, 10519.101, 277.346, 52746.065 22/05/11,10:37:41,12,09,1, 11.8,1,1, 10.577, 10519.099, 277.336, 52746.054 22/05/11,10:37:41,13,09,1, 11.8,1,1, 10.577, 10519.103, 277.338, 52746.103 22/05/11,10:37:41,14,09,1, 11.8,1,1, 10.577, 10519.129, 277.335, 52746.146 22/05/11,10:37:41,15,09,1, 11.8,1,1, 10.577, 10519.103, 277.375, 52746.124 22/05/11,10:37:41,16,09,1, 11.8,1,1, 10.577, 10519.123, 277.350, 52746.111 22/05/11,10:37:41,17,09,1, 11.8,1,1, 10.577, 10519.118, 277.362, 52746.111 22/05/11,10:37:41,18,09,1, 11.8,1,1, 10.577, 10519.118, 277.330, 52746.121 22/05/11,10:37:41,19,09,1, 11.8,1,1, 10.577, 10519.117, 277.333, 52746.075 22/05/11,10:37:42,00,11,1, 11.8,1,1, 10.578, 10519.116, 277.333, 52746.075 22/05/11,10:37:42,01,11,1, 11.8,1,1, 10.578, 10519.102, 277.329, 52746.077 22/05/11,10:37:42,02,11,1, 11.8,1,1, 10.578, 10519.091, 277.310, 52746.088 22/05/11,10:37:42,03,11,1, 11.8,1,1, 10.578, 10519.098, 277.351, 52746.084 22/05/11,10:37:42,04,11,1, 11.8,1,1, 10.578, 10519.100, 277.338, 52746.087 22/05/11,10:37:42,05,11,1, 11.8,1,1, 10.578, 10519.104, 277.347, 52746.091 22/05/11,10:37:42,06,11,1, 11.8,1,1, 10.578, 10519.116, 277.339, 52746.118 22/05/11,10:37:42,07,11,1, 11.8,1,1, 10.578, 10519.113, 277.325, 52746.081 22/05/11,10:37:42,08,11,1, 11.8,1,1, 10.578, 10519.099, 277.349, 52746.153 22/05/11,10:37:42,09,11,1, 11.8,1,1, 10.578, 10519.079, 277.315, 52746.089 22/05/11,10:37:42,10,11,1, 11.8,1,1, 10.578, 10519.111, 277.343, 52746.170 22/05/11,10:37:42,11,11,1, 11.8,1,1, 10.578, 10519.093, 277.323, 52746.102 22/05/11,10:37:42,12,11,1, 11.8,1,1, 10.578, 10519.105, 277.316, 52746.064 22/05/11,10:37:42,13,11,1, 11.8,1,1, 10.578, 10519.102, 277.340, 52746.103 22/05/11,10:37:42,14,11,1, 11.8,1,1, 10.578, 10519.125, 277.344, 52746.108 22/05/11,10:37:42,15,11,1, 11.8,1,1, 10.578, 10519.105, 277.344, 52746.074 22/05/11,10:37:42,16,11,1, 11.8,1,1, 10.578, 10519.105, 277.307, 52746.094 22/05/11,10:37:42,17,11,1, 11.8,1,1, 10.578, 10519.096, 277.311, 52746.076 22/05/11,10:37:42,18,11,1, 11.8,1,1, 10.578, 10519.108, 277.309, 52746.117 22/05/11,10:37:42,19,11,1, 11.8,1,1, 10.578, 10519.115, 277.345, 52746.129 22/05/11,10:37:43,00,11,1, 11.9,1,1, 10.579, 10519.108, 277.345, 52746.129 22/05/11,10:37:43,01,11,1, 11.9,1,1, 10.579, 10519.097, 277.326, 52746.073 22/05/11,10:37:43,02,11,1, 11.9,1,1, 10.579, 10519.122, 277.322, 52746.159 22/05/11,10:37:43,03,11,1, 11.9,1,1, 10.579, 10519.123, 277.340, 52746.105 22/05/11,10:37:43,04,11,1, 11.9,1,1, 10.579, 10519.116, 277.315, 52746.099 22/05/11,10:37:43,05,11,1, 11.9,1,1, 10.579, 10519.141, 277.327, 52745.981 22/05/11,10:37:43,06,11,1, 11.9,1,1, 10.579, 10519.150, 277.319, 52746.099 22/05/11,10:37:43,07,11,1, 11.9,1,1, 10.579, 10519.139, 277.322, 52746.090 22/05/11,10:37:43,08,11,1, 11.9,1,1, 10.579, 10519.139, 277.319, 52746.081 22/05/11,10:37:43,09,11,1, 11.9,1,1, 10.579, 10519.107, 277.327, 52746.108 22/05/11,10:37:43,10,11,1, 11.9,1,1, 10.579, 10519.118, 277.327, 52746.129 22/05/11,10:37:43,11,11,1, 11.9,1,1, 10.579, 10519.130, 277.319, 52746.068 22/05/11,10:37:43,12,11,1, 11.9,1,1, 10.579, 10519.115, 277.344, 52746.066 22/05/11,10:37:43,13,11,1, 11.9,1,1, 10.579, 10519.130, 277.328, 52746.048 22/05/11,10:37:43,14,11,1, 11.9,1,1, 10.579, 10519.145, 277.315, 52746.137 22/05/11,10:37:43,15,11,1, 11.9,1,1, 10.579, 10519.135, 277.360, 52746.098 22/05/11,10:37:43,16,11,1, 11.9,1,1, 10.579, 10519.127, 277.311, 52746.061 22/05/11,10:37:43,17,11,1, 11.9,1,1, 10.579, 10519.119, 277.327, 52746.113 22/05/11,10:37:43,18,11,1, 11.9,1,1, 10.579, 10519.108, 277.330, 52746.091 22/05/11,10:37:43,19,11,1, 11.9,1,1, 10.579, 10519.148, 277.320, 52746.105 22/05/11,10:37:44,00,11,1, 11.8,1,1, 10.580, 10519.141, 277.320, 52746.053 22/05/11,10:37:44,01,11,1, 11.8,1,1, 10.580, 10519.147, 277.317, 52746.073 22/05/11,10:37:44,02,11,1, 11.8,1,1, 10.580, 10519.155, 277.370, 52746.110 22/05/11,10:37:44,03,11,1, 11.8,1,1, 10.580, 10519.137, 277.334, 52746.095 22/05/11,10:37:44,04,11,1, 11.8,1,1, 10.580, 10519.112, 277.332, 52746.107 22/05/11,10:37:44,05,11,1, 11.8,1,1, 10.580, 10519.148, 277.311, 52746.060 22/05/11,10:37:44,06,11,1, 11.8,1,1, 10.580, 10519.139, 277.315, 52746.173 22/05/11,10:37:44,07,11,1, 11.8,1,1, 10.580, 10519.111, 277.349, 52746.132 22/05/11,10:37:44,08,11,1, 11.8,1,1, 10.580, 10519.133, 277.341, 52746.091 22/05/11,10:37:44,09,11,1, 11.8,1,1, 10.580, 10519.119, 277.325, 52746.102 22/05/11,10:37:44,10,11,1, 11.8,1,1, 10.580, 10519.154, 277.343, 52746.120 22/05/11,10:37:44,11,11,1, 11.8,1,1, 10.580, 10519.141, 277.311, 52746.105 22/05/11,10:37:44,12,11,1, 11.8,1,1, 10.580, 10519.121, 277.318, 52746.064 22/05/11,10:37:44,13,11,1, 11.8,1,1, 10.580, 10519.118, 277.332, 52746.098 22/05/11,10:37:44,14,11,1, 11.8,1,1, 10.580, 10519.138, 277.330, 52746.076 22/05/11,10:37:44,15,11,1, 11.8,1,1, 10.580, 10519.119, 277.296, 52746.064 22/05/11,10:37:44,16,11,1, 11.8,1,1, 10.580, 10519.145, 277.304, 52746.029 22/05/11,10:37:44,17,11,1, 11.8,1,1, 10.580, 10519.144, 277.307, 52746.098 22/05/11,10:37:44,18,11,1, 11.8,1,1, 10.580, 10519.139, 277.346, 52746.098 22/05/11,10:37:44,19,11,1, 11.8,1,1, 10.580, 10519.143, 277.327, 52746.053 22/05/11,10:37:45,00,10,1, 11.8,1,1, 10.576, 10519.141, 277.327, 52746.053 22/05/11,10:37:45,01,10,1, 11.8,1,1, 10.576, 10519.122, 277.319, 52746.069 22/05/11,10:37:45,02,10,1, 11.8,1,1, 10.576, 10519.138, 277.350, 52746.118 22/05/11,10:37:45,03,10,1, 11.8,1,1, 10.576, 10519.153, 277.312, 52746.090 22/05/11,10:37:45,04,10,1, 11.8,1,1, 10.576, 10519.147, 277.341, 52746.091 22/05/11,10:37:45,05,10,1, 11.8,1,1, 10.576, 10519.139, 277.305, 52746.067 22/05/11,10:37:45,06,10,1, 11.8,1,1, 10.576, 10519.137, 277.290, 52746.104 22/05/11,10:37:45,07,10,1, 11.8,1,1, 10.576, 10519.123, 277.308, 52746.082 22/05/11,10:37:45,08,10,1, 11.8,1,1, 10.576, 10519.126, 277.330, 52746.070 22/05/11,10:37:45,09,10,1, 11.8,1,1, 10.576, 10519.160, 277.332, 52746.074 22/05/11,10:37:45,10,10,1, 11.8,1,1, 10.576, 10519.138, 277.322, 52746.110 22/05/11,10:37:45,11,10,1, 11.8,1,1, 10.576, 10519.143, 277.325, 52746.073 22/05/11,10:37:45,12,10,1, 11.8,1,1, 10.576, 10519.155, 277.305, 52746.026 22/05/11,10:37:45,13,10,1, 11.8,1,1, 10.576, 10519.138, 277.304, 52746.026 22/05/11,10:37:45,14,10,1, 11.8,1,1, 10.576, 10519.127, 277.306, 52746.056 22/05/11,10:37:45,15,10,1, 11.8,1,1, 10.576, 10519.150, 277.306, 52746.047 22/05/11,10:37:45,16,10,1, 11.8,1,1, 10.576, 10519.150, 277.302, 52746.060 22/05/11,10:37:45,17,10,1, 11.8,1,1, 10.576, 10519.142, 277.305, 52746.072 22/05/11,10:37:45,18,10,1, 11.8,1,1, 10.576, 10519.163, 277.332, 52746.083 22/05/11,10:37:45,19,10,1, 11.8,1,1, 10.576, 10519.131, 277.325, 52746.061 22/05/11,10:37:46,00,10,1, 11.9,1,1, 10.575, 10519.124, 277.325, 52746.061 22/05/11,10:37:46,01,10,1, 11.9,1,1, 10.575, 10519.135, 277.298, 52746.086 22/05/11,10:37:46,02,10,1, 11.9,1,1, 10.575, 10519.144, 277.331, 52746.077 22/05/11,10:37:46,03,10,1, 11.9,1,1, 10.575, 10519.118, 277.304, 52746.014 22/05/11,10:37:46,04,10,1, 11.9,1,1, 10.575, 10519.144, 277.307, 52746.002 22/05/11,10:37:46,05,10,1, 11.9,1,1, 10.575, 10519.157, 277.307, 52746.113 22/05/11,10:37:46,06,10,1, 11.9,1,1, 10.575, 10519.172, 277.320, 52746.066 22/05/11,10:37:46,07,10,1, 11.9,1,1, 10.575, 10519.157, 277.335, 52746.004 22/05/11,10:37:46,08,10,1, 11.9,1,1, 10.575, 10519.129, 277.319, 52745.989 22/05/11,10:37:46,09,10,1, 11.9,1,1, 10.575, 10519.149, 277.323, 52746.023 22/05/11,10:37:46,10,10,1, 11.9,1,1, 10.575, 10519.165, 277.315, 52746.049 22/05/11,10:37:46,11,10,1, 11.9,1,1, 10.575, 10519.143, 277.293, 52746.014 22/05/11,10:37:46,12,10,1, 11.9,1,1, 10.575, 10519.143, 277.320, 52746.057 22/05/11,10:37:46,13,10,1, 11.9,1,1, 10.575, 10519.149, 277.303, 52746.021 22/05/11,10:37:46,14,10,1, 11.9,1,1, 10.575, 10519.149, 277.257, 52746.031 22/05/11,10:37:46,15,10,1, 11.9,1,1, 10.575, 10519.134, 277.284, 52746.020 22/05/11,10:37:46,16,10,1, 11.9,1,1, 10.575, 10519.159, 277.281, 52746.012 22/05/11,10:37:46,17,10,1, 11.9,1,1, 10.575, 10519.133, 277.305, 52746.046 22/05/11,10:37:46,18,10,1, 11.9,1,1, 10.575, 10519.134, 277.316, 52746.084 22/05/11,10:37:46,19,10,1, 11.9,1,1, 10.575, 10519.137, 277.303, 52746.059 22/05/11,10:37:47,00,09,1, 11.9,1,1, 10.580, 10519.133, 277.303, 52746.059 22/05/11,10:37:47,01,09,1, 11.9,1,1, 10.580, 10519.138, 277.310, 52746.065 22/05/11,10:37:47,02,09,1, 11.9,1,1, 10.580, 10519.142, 277.286, 52746.078 22/05/11,10:37:47,03,09,1, 11.9,1,1, 10.580, 10519.148, 277.294, 52746.028 22/05/11,10:37:47,04,09,1, 11.9,1,1, 10.580, 10519.144, 277.289, 52746.017 22/05/11,10:37:47,05,09,1, 11.9,1,1, 10.580, 10519.147, 277.308, 52746.030 22/05/11,10:37:47,06,09,1, 11.9,1,1, 10.580, 10519.143, 277.280, 52746.082 22/05/11,10:37:47,07,09,1, 11.9,1,1, 10.580, 10519.167, 277.289, 52745.994 22/05/11,10:37:47,08,09,1, 11.9,1,1, 10.580, 10519.154, 277.291, 52746.036 22/05/11,10:37:47,09,09,1, 11.9,1,1, 10.580, 10519.160, 277.274, 52746.090 22/05/11,10:37:47,10,09,1, 11.9,1,1, 10.580, 10519.160, 277.279, 52746.070 22/05/11,10:37:47,11,09,1, 11.9,1,1, 10.580, 10519.170, 277.299, 52746.037 22/05/11,10:37:47,12,09,1, 11.9,1,1, 10.580, 10519.174, 277.291, 52746.062 22/05/11,10:37:47,13,09,1, 11.9,1,1, 10.580, 10519.157, 277.327, 52746.085 22/05/11,10:37:47,14,09,1, 11.9,1,1, 10.580, 10519.178, 277.302, 52746.057 22/05/11,10:37:47,15,09,1, 11.9,1,1, 10.580, 10519.167, 277.285, 52746.009 22/05/11,10:37:47,16,09,1, 11.9,1,1, 10.580, 10519.130, 277.321, 52746.001 22/05/11,10:37:47,17,09,1, 11.9,1,1, 10.580, 10519.189, 277.288, 52746.044 22/05/11,10:37:47,18,09,1, 11.9,1,1, 10.580, 10519.191, 277.315, 52746.087 22/05/11,10:37:47,19,09,1, 11.9,1,1, 10.580, 10519.158, 277.311, 52746.038 22/05/11,10:37:48,00,10,1, 11.7,1,1, 10.578, 10519.158, 277.311, 52746.038 22/05/11,10:37:48,01,10,1, 11.7,1,1, 10.578, 10519.183, 277.278, 52746.068 22/05/11,10:37:48,02,10,1, 11.7,1,1, 10.578, 10519.165, 277.267, 52746.052 22/05/11,10:37:48,03,10,1, 11.7,1,1, 10.578, 10519.170, 277.264, 52746.066 22/05/11,10:37:48,04,10,1, 11.7,1,1, 10.578, 10519.176, 277.250, 52746.022 22/05/11,10:37:48,05,10,1, 11.7,1,1, 10.578, 10519.174, 277.264, 52746.030 22/05/11,10:37:48,06,10,1, 11.7,1,1, 10.578, 10519.173, 277.284, 52746.034 22/05/11,10:37:48,07,10,1, 11.7,1,1, 10.578, 10519.196, 277.277, 52746.043 22/05/11,10:37:48,08,10,1, 11.7,1,1, 10.578, 10519.153, 277.259, 52745.983 22/05/11,10:37:48,09,10,1, 11.7,1,1, 10.578, 10519.201, 277.297, 52746.070 22/05/11,10:37:48,10,10,1, 11.7,1,1, 10.578, 10519.205, 277.263, 52746.048 22/05/11,10:37:48,11,10,1, 11.7,1,1, 10.578, 10519.189, 277.265, 52746.031 22/05/11,10:37:48,12,10,1, 11.7,1,1, 10.578, 10519.181, 277.269, 52746.039 22/05/11,10:37:48,13,10,1, 11.7,1,1, 10.578, 10519.213, 277.284, 52746.071 22/05/11,10:37:48,14,10,1, 11.7,1,1, 10.578, 10519.176, 277.260, 52746.039 22/05/11,10:37:48,15,10,1, 11.7,1,1, 10.578, 10519.199, 277.257, 52746.052 22/05/11,10:37:48,16,10,1, 11.7,1,1, 10.578, 10519.195, 277.257, 52746.002 22/05/11,10:37:48,17,10,1, 11.7,1,1, 10.578, 10519.176, 277.254, 52746.018 22/05/11,10:37:48,18,10,1, 11.7,1,1, 10.578, 10519.174, 277.239, 52746.031 22/05/11,10:37:48,19,10,1, 11.7,1,1, 10.578, 10519.181, 277.233, 52746.034 22/05/11,10:37:49,00,09,1, 11.9,1,1, 10.580, 10519.174, 277.233, 52746.034 22/05/11,10:37:49,01,09,1, 11.9,1,1, 10.580, 10519.194, 277.261, 52746.057 22/05/11,10:37:49,02,09,1, 11.9,1,1, 10.580, 10519.189, 277.265, 52746.063 22/05/11,10:37:49,03,09,1, 11.9,1,1, 10.580, 10519.194, 277.266, 52746.183 22/05/11,10:37:49,04,09,1, 11.9,1,1, 10.580, 10519.206, 277.222, 52745.935 22/05/11,10:37:49,05,09,1, 11.9,1,1, 10.580, 10519.190, 277.272, 52746.016 22/05/11,10:37:49,06,09,1, 11.9,1,1, 10.580, 10519.183, 277.239, 52746.021 22/05/11,10:37:49,07,09,1, 11.9,1,1, 10.580, 10519.213, 277.235, 52745.993 22/05/11,10:37:49,08,09,1, 11.9,1,1, 10.580, 10519.205, 277.257, 52745.995 22/05/11,10:37:49,09,09,1, 11.9,1,1, 10.580, 10519.205, 277.226, 52746.030 22/05/11,10:37:49,10,09,1, 11.9,1,1, 10.580, 10519.188, 277.259, 52746.029 22/05/11,10:37:49,11,09,1, 11.9,1,1, 10.580, 10519.188, 277.235, 52746.003 22/05/11,10:37:49,12,09,1, 11.9,1,1, 10.580, 10519.211, 277.248, 52745.988 22/05/11,10:37:49,13,09,1, 11.9,1,1, 10.580, 10519.207, 277.214, 52745.955 22/05/11,10:37:49,14,09,1, 11.9,1,1, 10.580, 10519.222, 277.234, 52746.047 22/05/11,10:37:49,15,09,1, 11.9,1,1, 10.580, 10519.204, 277.228, 52746.015 22/05/11,10:37:49,16,09,1, 11.9,1,1, 10.580, 10519.206, 277.237, 52746.037 22/05/11,10:37:49,17,09,1, 11.9,1,1, 10.580, 10519.206, 277.248, 52746.004 22/05/11,10:37:49,18,09,1, 11.9,1,1, 10.580, 10519.191, 277.252, 52745.988 22/05/11,10:37:49,19,09,1, 11.9,1,1, 10.580, 10519.187, 277.217, 52745.980 22/05/11,10:37:50,00,10,1, 11.9,1,1, 10.581, 10519.183, 277.217, 52745.980 22/05/11,10:37:50,01,10,1, 11.9,1,1, 10.581, 10519.205, 277.211, 52745.997 22/05/11,10:37:50,02,10,1, 11.9,1,1, 10.581, 10519.229, 277.214, 52745.999 22/05/11,10:37:50,03,10,1, 11.9,1,1, 10.581, 10519.224, 277.214, 52746.008 22/05/11,10:37:50,04,10,1, 11.9,1,1, 10.581, 10519.222, 277.206, 52746.002 22/05/11,10:37:50,05,10,1, 11.9,1,1, 10.581, 10519.211, 277.221, 52746.004 22/05/11,10:37:50,06,10,1, 11.9,1,1, 10.581, 10519.219, 277.217, 52745.979 22/05/11,10:37:50,07,10,1, 11.9,1,1, 10.581, 10519.216, 277.216, 52745.993 22/05/11,10:37:50,08,10,1, 11.9,1,1, 10.581, 10519.210, 277.199, 52745.988 22/05/11,10:37:50,09,10,1, 11.9,1,1, 10.581, 10519.227, 277.197, 52746.006 22/05/11,10:37:50,10,10,1, 11.9,1,1, 10.581, 10519.218, 277.212, 52746.006 22/05/11,10:37:50,11,10,1, 11.9,1,1, 10.581, 10519.230, 277.191, 52745.979 22/05/11,10:37:50,12,10,1, 11.9,1,1, 10.581, 10519.205, 277.217, 52746.001 22/05/11,10:37:50,13,10,1, 11.9,1,1, 10.581, 10519.240, 277.209, 52745.989 22/05/11,10:37:50,14,10,1, 11.9,1,1, 10.581, 10519.236, 277.220, 52745.997 22/05/11,10:37:50,15,10,1, 11.9,1,1, 10.581, 10519.219, 277.218, 52745.975 22/05/11,10:37:50,16,10,1, 11.9,1,1, 10.581, 10519.252, 277.212, 52745.972 22/05/11,10:37:50,17,10,1, 11.9,1,1, 10.581, 10519.228, 277.199, 52745.980 22/05/11,10:37:50,18,10,1, 11.9,1,1, 10.581, 10519.231, 277.203, 52746.028 22/05/11,10:37:50,19,10,1, 11.9,1,1, 10.581, 10519.215, 277.208, 52745.965 22/05/11,10:37:51,00,10,1, 11.8,1,1, 10.580, 10519.208, 277.208, 52745.965 22/05/11,10:37:51,01,10,1, 11.8,1,1, 10.580, 10519.211, 277.192, 52745.969 22/05/11,10:37:51,02,10,1, 11.8,1,1, 10.580, 10519.240, 277.211, 52745.996 22/05/11,10:37:51,03,10,1, 11.8,1,1, 10.580, 10519.235, 277.195, 52745.963 22/05/11,10:37:51,04,10,1, 11.8,1,1, 10.580, 10519.222, 277.194, 52746.001 22/05/11,10:37:51,05,10,1, 11.8,1,1, 10.580, 10519.250, 277.189, 52746.019 22/05/11,10:37:51,06,10,1, 11.8,1,1, 10.580, 10519.235, 277.197, 52746.008 22/05/11,10:37:51,07,10,1, 11.8,1,1, 10.580, 10519.253, 277.190, 52745.992 22/05/11,10:37:51,08,10,1, 11.8,1,1, 10.580, 10519.242, 277.190, 52745.978 22/05/11,10:37:51,09,10,1, 11.8,1,1, 10.580, 10519.259, 277.181, 52745.976 22/05/11,10:37:51,10,10,1, 11.8,1,1, 10.580, 10519.251, 277.171, 52745.969 22/05/11,10:37:51,11,10,1, 11.8,1,1, 10.580, 10519.256, 277.173, 52745.964 22/05/11,10:37:51,12,10,1, 11.8,1,1, 10.580, 10519.264, 277.185, 52745.952 22/05/11,10:37:51,13,10,1, 11.8,1,1, 10.580, 10519.248, 277.163, 52745.996 22/05/11,10:37:51,14,10,1, 11.8,1,1, 10.580, 10519.241, 277.173, 52745.996 22/05/11,10:37:51,15,10,1, 11.8,1,1, 10.580, 10519.270, 277.159, 52745.986 22/05/11,10:37:51,16,10,1, 11.8,1,1, 10.580, 10519.253, 277.168, 52746.000 22/05/11,10:37:51,17,10,1, 11.8,1,1, 10.580, 10519.247, 277.181, 52745.981 22/05/11,10:37:51,18,10,1, 11.8,1,1, 10.580, 10519.243, 277.151, 52745.986 22/05/11,10:37:51,19,10,1, 11.8,1,1, 10.580, 10519.238, 277.154, 52745.924 22/05/11,10:37:52,00,10,1, 11.9,1,1, 10.583, 10519.233, 277.154, 52745.924 22/05/11,10:37:52,01,10,1, 11.9,1,1, 10.583, 10519.292, 277.123, 52745.955 22/05/11,10:37:52,02,10,1, 11.9,1,1, 10.583, 10519.254, 277.137, 52745.926 22/05/11,10:37:52,03,10,1, 11.9,1,1, 10.583, 10519.235, 277.159, 52746.095 22/05/11,10:37:52,04,10,1, 11.9,1,1, 10.583, 10519.266, 277.162, 52745.955 22/05/11,10:37:52,05,10,1, 11.9,1,1, 10.583, 10519.252, 277.137, 52745.971 22/05/11,10:37:52,06,10,1, 11.9,1,1, 10.583, 10519.250, 277.107, 52745.998 22/05/11,10:37:52,07,10,1, 11.9,1,1, 10.583, 10519.260, 277.129, 52745.972 22/05/11,10:37:52,08,10,1, 11.9,1,1, 10.583, 10519.283, 277.109, 52745.982 22/05/11,10:37:52,09,10,1, 11.9,1,1, 10.583, 10519.275, 277.130, 52745.980 22/05/11,10:37:52,10,10,1, 11.9,1,1, 10.583, 10519.281, 277.130, 52746.002 22/05/11,10:37:52,11,10,1, 11.9,1,1, 10.583, 10519.273, 277.144, 52745.981 22/05/11,10:37:52,12,10,1, 11.9,1,1, 10.583, 10519.277, 277.140, 52745.958 22/05/11,10:37:52,13,10,1, 11.9,1,1, 10.583, 10519.298, 277.138, 52745.966 22/05/11,10:37:52,14,10,1, 11.9,1,1, 10.583, 10519.254, 277.162, 52745.972 22/05/11,10:37:52,15,10,1, 11.9,1,1, 10.583, 10519.252, 277.131, 52745.968 22/05/11,10:37:52,16,10,1, 11.9,1,1, 10.583, 10519.283, 277.124, 52745.981 22/05/11,10:37:52,17,10,1, 11.9,1,1, 10.583, 10519.295, 277.125, 52745.982 22/05/11,10:37:52,18,10,1, 11.9,1,1, 10.583, 10519.275, 277.099, 52745.991 22/05/11,10:37:52,19,10,1, 11.9,1,1, 10.583, 10519.277, 277.157, 52745.979 22/05/11,10:37:53,00,10,1, 11.9,1,1, 10.584, 10519.274, 277.157, 52745.947 22/05/11,10:37:53,01,10,1, 11.9,1,1, 10.584, 10519.270, 277.113, 52745.998 22/05/11,10:37:53,02,10,1, 11.9,1,1, 10.584, 10519.292, 277.108, 52745.993 22/05/11,10:37:53,03,10,1, 11.9,1,1, 10.584, 10519.270, 277.107, 52745.990 22/05/11,10:37:53,04,10,1, 11.9,1,1, 10.584, 10519.279, 277.107, 52745.976 22/05/11,10:37:53,05,10,1, 11.9,1,1, 10.584, 10519.283, 277.121, 52745.994 22/05/11,10:37:53,06,10,1, 11.9,1,1, 10.584, 10519.297, 277.113, 52746.008 22/05/11,10:37:53,07,10,1, 11.9,1,1, 10.584, 10519.274, 277.135, 52745.967 22/05/11,10:37:53,08,10,1, 11.9,1,1, 10.584, 10519.290, 277.076, 52746.002 22/05/11,10:37:53,09,10,1, 11.9,1,1, 10.584, 10519.314, 277.051, 52745.788 22/05/11,10:37:53,10,10,1, 11.9,1,1, 10.584, 10519.271, 277.085, 52745.944 22/05/11,10:37:53,11,10,1, 11.9,1,1, 10.584, 10519.286, 277.105, 52745.943 22/05/11,10:37:53,12,10,1, 11.9,1,1, 10.584, 10519.277, 277.106, 52745.913 22/05/11,10:37:53,13,10,1, 11.9,1,1, 10.584, 10519.275, 277.090, 52745.936 22/05/11,10:37:53,14,10,1, 11.9,1,1, 10.584, 10519.295, 277.096, 52745.983 22/05/11,10:37:53,15,10,1, 11.9,1,1, 10.584, 10519.302, 277.084, 52745.913 22/05/11,10:37:53,16,10,1, 11.9,1,1, 10.584, 10519.285, 277.082, 52745.946 22/05/11,10:37:53,17,10,1, 11.9,1,1, 10.584, 10519.301, 277.076, 52745.966 22/05/11,10:37:53,18,10,1, 11.9,1,1, 10.584, 10519.305, 277.062, 52745.928 22/05/11,10:37:53,19,10,1, 11.9,1,1, 10.584, 10519.284, 277.073, 52745.947 22/05/11,10:37:54,00,10,1, 11.9,1,1, 10.575, 10519.283, 277.073, 52745.947 22/05/11,10:37:54,01,10,1, 11.9,1,1, 10.575, 10519.259, 277.069, 52745.985 22/05/11,10:37:54,02,10,1, 11.9,1,1, 10.575, 10519.291, 277.052, 52745.981 22/05/11,10:37:54,03,10,1, 11.9,1,1, 10.575, 10519.277, 277.079, 52745.944 22/05/11,10:37:54,04,10,1, 11.9,1,1, 10.575, 10519.292, 277.053, 52745.960 22/05/11,10:37:54,05,10,1, 11.9,1,1, 10.575, 10519.319, 277.055, 52745.954 22/05/11,10:37:54,06,10,1, 11.9,1,1, 10.575, 10519.296, 277.090, 52745.962 22/05/11,10:37:54,07,10,1, 11.9,1,1, 10.575, 10519.298, 277.061, 52745.942 22/05/11,10:37:54,08,10,1, 11.9,1,1, 10.575, 10519.312, 277.082, 52745.969 22/05/11,10:37:54,09,10,1, 11.9,1,1, 10.575, 10519.313, 277.064, 52745.968 22/05/11,10:37:54,10,10,1, 11.9,1,1, 10.575, 10519.292, 277.072, 52745.949 22/05/11,10:37:54,11,10,1, 11.9,1,1, 10.575, 10519.277, 277.072, 52745.950 22/05/11,10:37:54,12,10,1, 11.9,1,1, 10.575, 10519.291, 277.045, 52745.936 22/05/11,10:37:54,13,10,1, 11.9,1,1, 10.575, 10519.305, 277.069, 52745.982 22/05/11,10:37:54,14,10,1, 11.9,1,1, 10.575, 10519.280, 277.065, 52745.909 22/05/11,10:37:54,15,10,1, 11.9,1,1, 10.575, 10519.312, 277.048, 52745.888 22/05/11,10:37:54,16,10,1, 11.9,1,1, 10.575, 10519.314, 277.031, 52745.922 22/05/11,10:37:54,17,10,1, 11.9,1,1, 10.575, 10519.301, 277.052, 52745.942 22/05/11,10:37:54,18,10,1, 11.9,1,1, 10.575, 10519.301, 277.061, 52745.950 22/05/11,10:37:54,19,10,1, 11.9,1,1, 10.575, 10519.292, 277.059, 52745.898 22/05/11,10:37:55,00,11,1, 11.9,1,1, 10.584, 10519.291, 277.059, 52745.853 22/05/11,10:37:55,01,11,1, 11.9,1,1, 10.584, 10519.282, 277.066, 52745.931 22/05/11,10:37:55,02,11,1, 11.9,1,1, 10.584, 10519.304, 277.040, 52745.910 22/05/11,10:37:55,03,11,1, 11.9,1,1, 10.584, 10519.293, 277.048, 52745.905 22/05/11,10:37:55,04,11,1, 11.9,1,1, 10.584, 10519.328, 277.039, 52745.926 22/05/11,10:37:55,05,11,1, 11.9,1,1, 10.584, 10519.303, 277.050, 52745.905 22/05/11,10:37:55,06,11,1, 11.9,1,1, 10.584, 10519.311, 277.030, 52745.906 22/05/11,10:37:55,07,11,1, 11.9,1,1, 10.584, 10519.290, 277.063, 52745.875 22/05/11,10:37:55,08,11,1, 11.9,1,1, 10.584, 10519.298, 277.044, 52745.887 22/05/11,10:37:55,09,11,1, 11.9,1,1, 10.584, 10519.303, 277.020, 52745.873 22/05/11,10:37:55,10,11,1, 11.9,1,1, 10.584, 10519.301, 277.015, 52745.898 22/05/11,10:37:55,11,11,1, 11.9,1,1, 10.584, 10519.312, 277.018, 52745.884 22/05/11,10:37:55,12,11,1, 11.9,1,1, 10.584, 10519.329, 277.026, 52745.882 22/05/11,10:37:55,13,11,1, 11.9,1,1, 10.584, 10519.305, 277.030, 52745.922 22/05/11,10:37:55,14,11,1, 11.9,1,1, 10.584, 10519.309, 277.027, 52745.887 22/05/11,10:37:55,15,11,1, 11.9,1,1, 10.584, 10519.328, 277.007, 52745.918 22/05/11,10:37:55,16,11,1, 11.9,1,1, 10.584, 10519.303, 277.010, 52745.864 22/05/11,10:37:55,17,11,1, 11.9,1,1, 10.584, 10519.324, 277.004, 52745.884 22/05/11,10:37:55,18,11,1, 11.9,1,1, 10.584, 10519.324, 277.001, 52745.883 22/05/11,10:37:55,19,11,1, 11.9,1,1, 10.584, 10519.308, 277.009, 52745.853 22/05/11,10:37:56,00,10,1, 11.8,1,1, 10.582, 10519.300, 277.009, 52745.853 22/05/11,10:37:56,01,10,1, 11.8,1,1, 10.582, 10519.346, 277.005, 52745.900 22/05/11,10:37:56,02,10,1, 11.8,1,1, 10.582, 10519.340, 277.024, 52746.018 22/05/11,10:37:56,03,10,1, 11.8,1,1, 10.582, 10519.295, 277.030, 52745.961 22/05/11,10:37:56,04,10,1, 11.8,1,1, 10.582, 10519.338, 277.009, 52745.951 22/05/11,10:37:56,05,10,1, 11.8,1,1, 10.582, 10519.351, 277.009, 52745.996 22/05/11,10:37:56,06,10,1, 11.8,1,1, 10.582, 10519.318, 277.021, 52745.915 22/05/11,10:37:56,07,10,1, 11.8,1,1, 10.582, 10519.337, 276.991, 52745.900 22/05/11,10:37:56,08,10,1, 11.8,1,1, 10.582, 10519.349, 277.002, 52745.921 22/05/11,10:37:56,09,10,1, 11.8,1,1, 10.582, 10519.339, 276.992, 52745.937 22/05/11,10:37:56,10,10,1, 11.8,1,1, 10.582, 10519.341, 276.977, 52745.874 22/05/11,10:37:56,11,10,1, 11.8,1,1, 10.582, 10519.338, 276.959, 52745.888 22/05/11,10:37:56,12,10,1, 11.8,1,1, 10.582, 10519.360, 277.007, 52745.904 22/05/11,10:37:56,13,10,1, 11.8,1,1, 10.582, 10519.357, 276.982, 52745.959 22/05/11,10:37:56,14,10,1, 11.8,1,1, 10.582, 10519.355, 276.988, 52745.939 22/05/11,10:37:56,15,10,1, 11.8,1,1, 10.582, 10519.365, 276.977, 52745.902 22/05/11,10:37:56,16,10,1, 11.8,1,1, 10.582, 10519.352, 276.948, 52745.932 22/05/11,10:37:56,17,10,1, 11.8,1,1, 10.582, 10519.349, 276.978, 52745.914 22/05/11,10:37:56,18,10,1, 11.8,1,1, 10.582, 10519.343, 276.964, 52745.923 22/05/11,10:37:56,19,10,1, 11.8,1,1, 10.582, 10519.346, 276.991, 52745.883 22/05/11,10:37:57,00,09,1, 11.8,1,1, 10.580, 10519.341, 276.991, 52745.883 22/05/11,10:37:57,01,09,1, 11.8,1,1, 10.580, 10519.342, 276.980, 52745.953 22/05/11,10:37:57,02,09,1, 11.8,1,1, 10.580, 10519.351, 277.021, 52746.052 22/05/11,10:37:57,03,09,1, 11.8,1,1, 10.580, 10519.340, 277.006, 52746.051 22/05/11,10:37:57,04,09,1, 11.8,1,1, 10.580, 10519.343, 277.002, 52746.091 22/05/11,10:37:57,05,09,1, 11.8,1,1, 10.580, 10519.341, 276.997, 52746.051 22/05/11,10:37:57,06,09,1, 11.8,1,1, 10.580, 10519.349, 277.007, 52745.997 22/05/11,10:37:57,07,09,1, 11.8,1,1, 10.580, 10519.360, 276.988, 52746.010 22/05/11,10:37:57,08,09,1, 11.8,1,1, 10.580, 10519.341, 276.981, 52746.033 22/05/11,10:37:57,09,09,1, 11.8,1,1, 10.580, 10519.340, 276.972, 52746.053 22/05/11,10:37:57,10,09,1, 11.8,1,1, 10.580, 10519.333, 276.986, 52746.018 22/05/11,10:37:57,11,09,1, 11.8,1,1, 10.580, 10519.365, 276.965, 52746.039 22/05/11,10:37:57,12,09,1, 11.8,1,1, 10.580, 10519.344, 276.973, 52746.051 22/05/11,10:37:57,13,09,1, 11.8,1,1, 10.580, 10519.348, 276.984, 52746.042 22/05/11,10:37:57,14,09,1, 11.8,1,1, 10.580, 10519.338, 276.981, 52746.003 22/05/11,10:37:57,15,09,1, 11.8,1,1, 10.580, 10519.366, 276.966, 52746.025 22/05/11,10:37:57,16,09,1, 11.8,1,1, 10.580, 10519.351, 276.997, 52746.004 22/05/11,10:37:57,17,09,1, 11.8,1,1, 10.580, 10519.367, 276.957, 52745.976 22/05/11,10:37:57,18,09,1, 11.8,1,1, 10.580, 10519.354, 276.925, 52746.015 22/05/11,10:37:57,19,09,1, 11.8,1,1, 10.580, 10519.342, 276.929, 52746.002 22/05/11,10:37:58,00,09,1, 11.9,1,1, 10.583, 10519.341, 276.929, 52745.983 22/05/11,10:37:58,01,09,1, 11.9,1,1, 10.583, 10519.365, 276.971, 52746.022 22/05/11,10:37:58,02,09,1, 11.9,1,1, 10.583, 10519.338, 276.965, 52746.009 22/05/11,10:37:58,03,09,1, 11.9,1,1, 10.583, 10519.351, 276.951, 52746.011 22/05/11,10:37:58,04,09,1, 11.9,1,1, 10.583, 10519.350, 276.964, 52746.034 22/05/11,10:37:58,05,09,1, 11.9,1,1, 10.583, 10519.332, 276.945, 52746.025 22/05/11,10:37:58,06,09,1, 11.9,1,1, 10.583, 10519.336, 276.921, 52745.996 22/05/11,10:37:58,07,09,1, 11.9,1,1, 10.583, 10519.344, 276.916, 52746.005 22/05/11,10:37:58,08,09,1, 11.9,1,1, 10.583, 10519.329, 276.922, 52745.998 22/05/11,10:37:58,09,09,1, 11.9,1,1, 10.583, 10519.342, 276.920, 52746.051 22/05/11,10:37:58,10,09,1, 11.9,1,1, 10.583, 10519.334, 276.920, 52745.994 22/05/11,10:37:58,11,09,1, 11.9,1,1, 10.583, 10519.353, 276.926, 52745.891 22/05/11,10:37:58,12,09,1, 11.9,1,1, 10.583, 10519.368, 276.912, 52745.997 22/05/11,10:37:58,13,09,1, 11.9,1,1, 10.583, 10519.356, 276.936, 52746.002 22/05/11,10:37:58,14,09,1, 11.9,1,1, 10.583, 10519.346, 276.927, 52745.976 22/05/11,10:37:58,15,09,1, 11.9,1,1, 10.583, 10519.369, 276.912, 52745.986 22/05/11,10:37:58,16,09,1, 11.9,1,1, 10.583, 10519.335, 276.923, 52746.002 22/05/11,10:37:58,17,09,1, 11.9,1,1, 10.583, 10519.326, 276.915, 52746.013 22/05/11,10:37:58,18,09,1, 11.9,1,1, 10.583, 10519.358, 276.929, 52745.992 22/05/11,10:37:58,19,09,1, 11.9,1,1, 10.583, 10519.371, 276.906, 52745.983 22/05/11,10:37:59,00,10,1, 11.9,1,1, 10.583, 10519.366, 276.906, 52745.983 22/05/11,10:37:59,01,10,1, 11.9,1,1, 10.583, 10519.346, 276.913, 52746.016 22/05/11,10:37:59,02,10,1, 11.9,1,1, 10.583, 10519.357, 276.912, 52745.977 22/05/11,10:37:59,03,10,1, 11.9,1,1, 10.583, 10519.376, 276.891, 52745.819 22/05/11,10:37:59,04,10,1, 11.9,1,1, 10.583, 10519.382, 276.900, 52745.985 22/05/11,10:37:59,05,10,1, 11.9,1,1, 10.583, 10519.385, 276.941, 52746.234 22/05/11,10:37:59,06,10,1, 11.9,1,1, 10.583, 10519.372, 276.904, 52745.907 22/05/11,10:37:59,07,10,1, 11.9,1,1, 10.583, 10519.375, 276.899, 52745.961 22/05/11,10:37:59,08,10,1, 11.9,1,1, 10.583, 10519.365, 276.903, 52745.984 22/05/11,10:37:59,09,10,1, 11.9,1,1, 10.583, 10519.359, 276.921, 52745.970 22/05/11,10:37:59,10,10,1, 11.9,1,1, 10.583, 10519.350, 276.921, 52746.006 22/05/11,10:37:59,11,10,1, 11.9,1,1, 10.583, 10519.343, 276.885, 52745.984 22/05/11,10:37:59,12,10,1, 11.9,1,1, 10.583, 10519.370, 276.905, 52745.969 22/05/11,10:37:59,13,10,1, 11.9,1,1, 10.583, 10519.340, 276.889, 52745.952 22/05/11,10:37:59,14,10,1, 11.9,1,1, 10.583, 10519.346, 276.918, 52745.980 22/05/11,10:37:59,15,10,1, 11.9,1,1, 10.583, 10519.330, 276.894, 52745.942 22/05/11,10:37:59,16,10,1, 11.9,1,1, 10.583, 10519.340, 276.872, 52745.999 22/05/11,10:37:59,17,10,1, 11.9,1,1, 10.583, 10519.349, 276.897, 52745.986 22/05/11,10:37:59,18,10,1, 11.9,1,1, 10.583, 10519.355, 276.888, 52745.991 22/05/11,10:37:59,19,10,1, 11.9,1,1, 10.583, 10519.352, 276.899, 52746.021 22/05/11,10:38:00,00,10,1, 11.9,1,1, 10.582, 10519.350, 276.899, 52746.021 22/05/11,10:38:00,01,10,1, 11.9,1,1, 10.582, 10519.323, 276.877, 52745.959 22/05/11,10:38:00,02,10,1, 11.9,1,1, 10.582, 10519.345, 276.860, 52745.857 22/05/11,10:38:00,03,10,1, 11.9,1,1, 10.582, 10519.334, 276.836, 52745.871 22/05/11,10:38:00,04,10,1, 11.9,1,1, 10.582, 10519.346, 276.871, 52745.899 22/05/11,10:38:00,05,10,1, 11.9,1,1, 10.582, 10519.338, 276.829, 52745.917 22/05/11,10:38:00,06,10,1, 11.9,1,1, 10.582, 10519.330, 276.854, 52745.885 22/05/11,10:38:00,07,10,1, 11.9,1,1, 10.582, 10519.344, 276.849, 52745.904 22/05/11,10:38:00,08,10,1, 11.9,1,1, 10.582, 10519.338, 276.846, 52745.919 22/05/11,10:38:00,09,10,1, 11.9,1,1, 10.582, 10519.359, 276.849, 52745.893 22/05/11,10:38:00,10,10,1, 11.9,1,1, 10.582, 10519.335, 276.849, 52745.900 22/05/11,10:38:00,11,10,1, 11.9,1,1, 10.582, 10519.332, 276.852, 52745.814 22/05/11,10:38:00,12,10,1, 11.9,1,1, 10.582, 10519.332, 276.861, 52745.898 22/05/11,10:38:00,13,10,1, 11.9,1,1, 10.582, 10519.308, 276.865, 52745.855 22/05/11,10:38:00,14,10,1, 11.9,1,1, 10.582, 10519.344, 276.836, 52745.824 22/05/11,10:38:00,15,10,1, 11.9,1,1, 10.582, 10519.317, 276.849, 52745.862 22/05/11,10:38:00,16,10,1, 11.9,1,1, 10.582, 10519.335, 276.846, 52745.877 22/05/11,10:38:00,17,10,1, 11.9,1,1, 10.582, 10519.328, 276.850, 52745.871 22/05/11,10:38:00,18,10,1, 11.9,1,1, 10.582, 10519.322, 276.842, 52745.848 22/05/11,10:38:00,19,10,1, 11.9,1,1, 10.582, 10519.337, 276.835, 52745.845 22/05/11,10:38:01,00,11,1, 11.9,1,1, 10.580, 10519.333, 276.835, 52745.845 22/05/11,10:38:01,01,11,1, 11.9,1,1, 10.580, 10519.338, 276.828, 52745.856 22/05/11,10:38:01,02,11,1, 11.9,1,1, 10.580, 10519.343, 276.835, 52745.812 22/05/11,10:38:01,03,11,1, 11.9,1,1, 10.580, 10519.315, 276.811, 52745.840 22/05/11,10:38:01,04,11,1, 11.9,1,1, 10.580, 10519.311, 276.807, 52745.867 22/05/11,10:38:01,05,11,1, 11.9,1,1, 10.580, 10519.314, 276.842, 52745.799 22/05/11,10:38:01,06,11,1, 11.9,1,1, 10.580, 10519.309, 276.817, 52745.813 22/05/11,10:38:01,07,11,1, 11.9,1,1, 10.580, 10519.318, 276.819, 52745.872 22/05/11,10:38:01,08,11,1, 11.9,1,1, 10.580, 10519.309, 276.813, 52745.836 22/05/11,10:38:01,09,11,1, 11.9,1,1, 10.580, 10519.330, 276.829, 52745.842 22/05/11,10:38:01,10,11,1, 11.9,1,1, 10.580, 10519.325, 276.837, 52745.873 22/05/11,10:38:01,11,11,1, 11.9,1,1, 10.580, 10519.316, 276.797, 52745.850 22/05/11,10:38:01,12,11,1, 11.9,1,1, 10.580, 10519.317, 276.822, 52745.864 22/05/11,10:38:01,13,11,1, 11.9,1,1, 10.580, 10519.317, 276.816, 52745.843 22/05/11,10:38:01,14,11,1, 11.9,1,1, 10.580, 10519.339, 276.817, 52745.859 22/05/11,10:38:01,15,11,1, 11.9,1,1, 10.580, 10519.335, 276.827, 52745.797 22/05/11,10:38:01,16,11,1, 11.9,1,1, 10.580, 10519.302, 276.821, 52745.826 22/05/11,10:38:01,17,11,1, 11.9,1,1, 10.580, 10519.324, 276.794, 52745.851 22/05/11,10:38:01,18,11,1, 11.9,1,1, 10.580, 10519.288, 276.820, 52745.725 22/05/11,10:38:01,19,11,1, 11.9,1,1, 10.580, 10519.327, 276.793, 52745.863 22/05/11,10:38:02,00,10,1, 11.9,1,1, 10.579, 10519.325, 276.793, 52745.863 22/05/11,10:38:02,01,10,1, 11.9,1,1, 10.579, 10519.324, 276.786, 52745.835 22/05/11,10:38:02,02,10,1, 11.9,1,1, 10.579, 10519.335, 276.822, 52745.839 22/05/11,10:38:02,03,10,1, 11.9,1,1, 10.579, 10519.307, 276.817, 52745.864 22/05/11,10:38:02,04,10,1, 11.9,1,1, 10.579, 10519.279, 276.791, 52745.819 22/05/11,10:38:02,05,10,1, 11.9,1,1, 10.579, 10519.312, 276.790, 52745.862 22/05/11,10:38:02,06,10,1, 11.9,1,1, 10.579, 10519.326, 276.802, 52745.856 22/05/11,10:38:02,07,10,1, 11.9,1,1, 10.579, 10519.310, 276.766, 52745.879 22/05/11,10:38:02,08,10,1, 11.9,1,1, 10.579, 10519.303, 276.788, 52745.833 22/05/11,10:38:02,09,10,1, 11.9,1,1, 10.579, 10519.306, 276.771, 52745.820 22/05/11,10:38:02,10,10,1, 11.9,1,1, 10.579, 10519.313, 276.813, 52745.839 22/05/11,10:38:02,11,10,1, 11.9,1,1, 10.579, 10519.304, 276.786, 52745.865 22/05/11,10:38:02,12,10,1, 11.9,1,1, 10.579, 10519.295, 276.783, 52745.860 22/05/11,10:38:02,13,10,1, 11.9,1,1, 10.579, 10519.310, 276.803, 52745.793 22/05/11,10:38:02,14,10,1, 11.9,1,1, 10.579, 10519.287, 276.768, 52745.830 22/05/11,10:38:02,15,10,1, 11.9,1,1, 10.579, 10519.326, 276.790, 52745.867 22/05/11,10:38:02,16,10,1, 11.9,1,1, 10.579, 10519.304, 276.777, 52745.814 22/05/11,10:38:02,17,10,1, 11.9,1,1, 10.579, 10519.302, 276.788, 52745.830 22/05/11,10:38:02,18,10,1, 11.9,1,1, 10.579, 10519.308, 276.812, 52745.844 22/05/11,10:38:02,19,10,1, 11.9,1,1, 10.579, 10519.271, 276.795, 52745.859 22/05/11,10:38:03,00,10,1, 11.9,1,1, 10.583, 10519.266, 276.795, 52745.859 22/05/11,10:38:03,01,10,1, 11.9,1,1, 10.583, 10519.299, 276.792, 52745.861 22/05/11,10:38:03,02,10,1, 11.9,1,1, 10.583, 10519.307, 276.804, 52745.849 22/05/11,10:38:03,03,10,1, 11.9,1,1, 10.583, 10519.313, 276.797, 52745.886 22/05/11,10:38:03,04,10,1, 11.9,1,1, 10.583, 10519.287, 276.777, 52745.848 22/05/11,10:38:03,05,10,1, 11.9,1,1, 10.583, 10519.313, 276.786, 52745.846 22/05/11,10:38:03,06,10,1, 11.9,1,1, 10.583, 10519.291, 276.797, 52745.868 22/05/11,10:38:03,07,10,1, 11.9,1,1, 10.583, 10519.308, 276.764, 52745.877 22/05/11,10:38:03,08,10,1, 11.9,1,1, 10.583, 10519.321, 276.767, 52745.841 22/05/11,10:38:03,09,10,1, 11.9,1,1, 10.583, 10519.296, 276.787, 52745.883 22/05/11,10:38:03,10,10,1, 11.9,1,1, 10.583, 10519.301, 276.796, 52745.876 22/05/11,10:38:03,11,10,1, 11.9,1,1, 10.583, 10519.316, 276.782, 52745.856 22/05/11,10:38:03,12,10,1, 11.9,1,1, 10.583, 10519.293, 276.746, 52745.843 22/05/11,10:38:03,13,10,1, 11.9,1,1, 10.583, 10519.309, 276.766, 52745.889 22/05/11,10:38:03,14,10,1, 11.9,1,1, 10.583, 10519.277, 276.761, 52745.879 22/05/11,10:38:03,15,10,1, 11.9,1,1, 10.583, 10519.290, 276.771, 52745.854 22/05/11,10:38:03,16,10,1, 11.9,1,1, 10.583, 10519.299, 276.762, 52745.844 22/05/11,10:38:03,17,10,1, 11.9,1,1, 10.583, 10519.280, 276.790, 52745.833 22/05/11,10:38:03,18,10,1, 11.9,1,1, 10.583, 10519.273, 276.777, 52745.863 22/05/11,10:38:03,19,10,1, 11.9,1,1, 10.583, 10519.290, 276.768, 52745.867 22/05/11,10:38:04,00,10,1, 11.9,1,1, 10.585, 10519.283, 276.768, 52745.867 22/05/11,10:38:04,01,10,1, 11.9,1,1, 10.585, 10519.283, 276.774, 52746.013 22/05/11,10:38:04,02,10,1, 11.9,1,1, 10.585, 10519.324, 276.756, 52745.771 22/05/11,10:38:04,03,10,1, 11.9,1,1, 10.585, 10519.308, 276.756, 52745.822 22/05/11,10:38:04,04,10,1, 11.9,1,1, 10.585, 10519.309, 276.755, 52745.763 22/05/11,10:38:04,05,10,1, 11.9,1,1, 10.585, 10519.294, 276.769, 52745.768 22/05/11,10:38:04,06,10,1, 11.9,1,1, 10.585, 10519.302, 276.787, 52745.860 22/05/11,10:38:04,07,10,1, 11.9,1,1, 10.585, 10519.284, 276.752, 52745.819 22/05/11,10:38:04,08,10,1, 11.9,1,1, 10.585, 10519.282, 276.774, 52745.866 22/05/11,10:38:04,09,10,1, 11.9,1,1, 10.585, 10519.312, 276.775, 52745.903 22/05/11,10:38:04,10,10,1, 11.9,1,1, 10.585, 10519.279, 276.755, 52745.873 22/05/11,10:38:04,11,10,1, 11.9,1,1, 10.585, 10519.273, 276.763, 52745.843 22/05/11,10:38:04,12,10,1, 11.9,1,1, 10.585, 10519.290, 276.752, 52745.830 22/05/11,10:38:04,13,10,1, 11.9,1,1, 10.585, 10519.286, 276.750, 52745.820 22/05/11,10:38:04,14,10,1, 11.9,1,1, 10.585, 10519.273, 276.754, 52745.865 22/05/11,10:38:04,15,10,1, 11.9,1,1, 10.585, 10519.292, 276.736, 52745.816 22/05/11,10:38:04,16,10,1, 11.9,1,1, 10.585, 10519.295, 276.744, 52745.837 22/05/11,10:38:04,17,10,1, 11.9,1,1, 10.585, 10519.286, 276.749, 52745.865 22/05/11,10:38:04,18,10,1, 11.9,1,1, 10.585, 10519.290, 276.777, 52745.837 22/05/11,10:38:04,19,10,1, 11.9,1,1, 10.585, 10519.265, 276.754, 52745.858 22/05/11,10:38:05,00,10,1, 11.9,1,1, 10.589, 10519.258, 276.754, 52745.858 22/05/11,10:38:05,01,10,1, 11.9,1,1, 10.589, 10519.307, 276.765, 52745.863 22/05/11,10:38:05,02,10,1, 11.9,1,1, 10.589, 10519.290, 276.739, 52745.854 22/05/11,10:38:05,03,10,1, 11.9,1,1, 10.589, 10519.270, 276.768, 52745.846 22/05/11,10:38:05,04,10,1, 11.9,1,1, 10.589, 10519.276, 276.761, 52745.857 22/05/11,10:38:05,05,10,1, 11.9,1,1, 10.589, 10519.283, 276.766, 52745.845 22/05/11,10:38:05,06,10,1, 11.9,1,1, 10.589, 10519.279, 276.777, 52745.862 22/05/11,10:38:05,07,10,1, 11.9,1,1, 10.589, 10519.271, 276.754, 52745.837 22/05/11,10:38:05,08,10,1, 11.9,1,1, 10.589, 10519.276, 276.773, 52745.897 22/05/11,10:38:05,09,10,1, 11.9,1,1, 10.589, 10519.263, 276.772, 52745.876 22/05/11,10:38:05,10,10,1, 11.9,1,1, 10.589, 10519.253, 276.755, 52745.847 22/05/11,10:38:05,11,10,1, 11.9,1,1, 10.589, 10519.286, 276.747, 52745.821 22/05/11,10:38:05,12,10,1, 11.9,1,1, 10.589, 10519.275, 276.760, 52745.816 22/05/11,10:38:05,13,10,1, 11.9,1,1, 10.589, 10519.255, 276.767, 52745.879 22/05/11,10:38:05,14,10,1, 11.9,1,1, 10.589, 10519.242, 276.751, 52745.850 22/05/11,10:38:05,15,10,1, 11.9,1,1, 10.589, 10519.275, 276.750, 52745.831 22/05/11,10:38:05,16,10,1, 11.9,1,1, 10.589, 10519.284, 276.753, 52745.853 22/05/11,10:38:05,17,10,1, 11.9,1,1, 10.589, 10519.265, 276.774, 52745.897 22/05/11,10:38:05,18,10,1, 11.9,1,1, 10.589, 10519.265, 276.773, 52745.831 22/05/11,10:38:05,19,10,1, 11.9,1,1, 10.589, 10519.261, 276.789, 52745.867 22/05/11,10:38:06,00,09,1, 11.9,1,1, 10.585, 10519.258, 276.789, 52745.867 22/05/11,10:38:06,01,09,1, 11.9,1,1, 10.585, 10519.246, 276.786, 52745.895 22/05/11,10:38:06,02,09,1, 11.9,1,1, 10.585, 10519.274, 276.734, 52745.827 22/05/11,10:38:06,03,09,1, 11.9,1,1, 10.585, 10519.272, 276.754, 52745.867 22/05/11,10:38:06,04,09,1, 11.9,1,1, 10.585, 10519.242, 276.753, 52745.889 22/05/11,10:38:06,05,09,1, 11.9,1,1, 10.585, 10519.251, 276.757, 52745.892 22/05/11,10:38:06,06,09,1, 11.9,1,1, 10.585, 10519.268, 276.754, 52745.840 22/05/11,10:38:06,07,09,1, 11.9,1,1, 10.585, 10519.278, 276.770, 52745.852 22/05/11,10:38:06,08,09,1, 11.9,1,1, 10.585, 10519.244, 276.768, 52745.889 22/05/11,10:38:06,09,09,1, 11.9,1,1, 10.585, 10519.280, 276.765, 52745.902 22/05/11,10:38:06,10,09,1, 11.9,1,1, 10.585, 10519.265, 276.768, 52745.872 22/05/11,10:38:06,11,09,1, 11.9,1,1, 10.585, 10519.274, 276.745, 52745.878 22/05/11,10:38:06,12,09,1, 11.9,1,1, 10.585, 10519.280, 276.733, 52745.835 22/05/11,10:38:06,13,09,1, 11.9,1,1, 10.585, 10519.243, 276.759, 52745.921 22/05/11,10:38:06,14,09,1, 11.9,1,1, 10.585, 10519.261, 276.755, 52745.805 22/05/11,10:38:06,15,09,1, 11.9,1,1, 10.585, 10519.259, 276.760, 52745.856 22/05/11,10:38:06,16,09,1, 11.9,1,1, 10.585, 10519.247, 276.757, 52745.884 22/05/11,10:38:06,17,09,1, 11.9,1,1, 10.585, 10519.278, 276.760, 52745.836 22/05/11,10:38:06,18,09,1, 11.9,1,1, 10.585, 10519.257, 276.739, 52745.865 22/05/11,10:38:06,19,09,1, 11.9,1,1, 10.585, 10519.270, 276.740, 52745.878 22/05/11,10:38:07,00,10,1, 11.9,1,1, 10.583, 10519.266, 276.740, 52745.878 22/05/11,10:38:07,01,10,1, 11.9,1,1, 10.583, 10519.263, 276.738, 52745.894 22/05/11,10:38:07,02,10,1, 11.9,1,1, 10.583, 10519.271, 276.729, 52745.841 22/05/11,10:38:07,03,10,1, 11.9,1,1, 10.583, 10519.264, 276.752, 52745.827 22/05/11,10:38:07,04,10,1, 11.9,1,1, 10.583, 10519.262, 276.746, 52745.869 22/05/11,10:38:07,05,10,1, 11.9,1,1, 10.583, 10519.254, 276.757, 52745.816 22/05/11,10:38:07,06,10,1, 11.9,1,1, 10.583, 10519.272, 276.736, 52745.839 22/05/11,10:38:07,07,10,1, 11.9,1,1, 10.583, 10519.239, 276.749, 52745.833 22/05/11,10:38:07,08,10,1, 11.9,1,1, 10.583, 10519.263, 276.747, 52745.900 22/05/11,10:38:07,09,10,1, 11.9,1,1, 10.583, 10519.278, 276.706, 52745.535 22/05/11,10:38:07,10,10,1, 11.9,1,1, 10.583, 10519.258, 276.756, 52745.774 22/05/11,10:38:07,11,10,1, 11.9,1,1, 10.583, 10519.249, 276.772, 52745.876 22/05/11,10:38:07,12,10,1, 11.9,1,1, 10.583, 10519.251, 276.743, 52745.851 22/05/11,10:38:07,13,10,1, 11.9,1,1, 10.583, 10519.248, 276.759, 52745.862 22/05/11,10:38:07,14,10,1, 11.9,1,1, 10.583, 10519.276, 276.763, 52745.867 22/05/11,10:38:07,15,10,1, 11.9,1,1, 10.583, 10519.243, 276.771, 52745.870 22/05/11,10:38:07,16,10,1, 11.9,1,1, 10.583, 10519.260, 276.749, 52745.880 22/05/11,10:38:07,17,10,1, 11.9,1,1, 10.583, 10519.265, 276.752, 52745.908 22/05/11,10:38:07,18,10,1, 11.9,1,1, 10.583, 10519.261, 276.759, 52745.864 22/05/11,10:38:07,19,10,1, 11.9,1,1, 10.583, 10519.249, 276.767, 52745.918 22/05/11,10:38:08,00,10,1, 11.9,1,1, 10.585, 10519.241, 276.767, 52745.918 22/05/11,10:38:08,01,10,1, 11.9,1,1, 10.585, 10519.237, 276.750, 52745.836 22/05/11,10:38:08,02,10,1, 11.9,1,1, 10.585, 10519.255, 276.760, 52745.884 22/05/11,10:38:08,03,10,1, 11.9,1,1, 10.585, 10519.254, 276.739, 52745.878 22/05/11,10:38:08,04,10,1, 11.9,1,1, 10.585, 10519.256, 276.751, 52745.860 22/05/11,10:38:08,05,10,1, 11.9,1,1, 10.585, 10519.251, 276.773, 52745.868 22/05/11,10:38:08,06,10,1, 11.9,1,1, 10.585, 10519.255, 276.763, 52745.882 22/05/11,10:38:08,07,10,1, 11.9,1,1, 10.585, 10519.253, 276.757, 52745.938 22/05/11,10:38:08,08,10,1, 11.9,1,1, 10.585, 10519.241, 276.738, 52745.885 22/05/11,10:38:08,09,10,1, 11.9,1,1, 10.585, 10519.248, 276.746, 52745.849 22/05/11,10:38:08,10,10,1, 11.9,1,1, 10.585, 10519.271, 276.754, 52745.890 22/05/11,10:38:08,11,10,1, 11.9,1,1, 10.585, 10519.270, 276.758, 52745.957 22/05/11,10:38:08,12,10,1, 11.9,1,1, 10.585, 10519.214, 276.767, 52745.956 22/05/11,10:38:08,13,10,1, 11.9,1,1, 10.585, 10519.276, 276.748, 52745.886 22/05/11,10:38:08,14,10,1, 11.9,1,1, 10.585, 10519.266, 276.763, 52745.888 22/05/11,10:38:08,15,10,1, 11.9,1,1, 10.585, 10519.267, 276.759, 52745.916 22/05/11,10:38:08,16,10,1, 11.9,1,1, 10.585, 10519.253, 276.751, 52745.870 22/05/11,10:38:08,17,10,1, 11.9,1,1, 10.585, 10519.250, 276.742, 52745.852 22/05/11,10:38:08,18,10,1, 11.9,1,1, 10.585, 10519.253, 276.732, 52745.873 22/05/11,10:38:08,19,10,1, 11.9,1,1, 10.585, 10519.258, 276.771, 52745.874 22/05/11,10:38:09,00,09,1, 11.9,1,1, 10.591, 10519.249, 276.771, 52745.874 22/05/11,10:38:09,01,09,1, 11.9,1,1, 10.591, 10519.257, 276.760, 52745.848 22/05/11,10:38:09,02,09,1, 11.9,1,1, 10.591, 10519.247, 276.768, 52745.867 22/05/11,10:38:09,03,09,1, 11.9,1,1, 10.591, 10519.263, 276.755, 52745.869 22/05/11,10:38:09,04,09,1, 11.9,1,1, 10.591, 10519.226, 276.716, 52745.655 22/05/11,10:38:09,05,09,1, 11.9,1,1, 10.591, 10519.260, 276.751, 52745.889 22/05/11,10:38:09,06,09,1, 11.9,1,1, 10.591, 10519.287, 276.745, 52745.850 22/05/11,10:38:09,07,09,1, 11.9,1,1, 10.591, 10519.246, 276.730, 52745.843 22/05/11,10:38:09,08,09,1, 11.9,1,1, 10.591, 10519.272, 276.752, 52745.856 22/05/11,10:38:09,09,09,1, 11.9,1,1, 10.591, 10519.263, 276.770, 52745.874 22/05/11,10:38:09,10,09,1, 11.9,1,1, 10.591, 10519.234, 276.783, 52745.866 22/05/11,10:38:09,11,09,1, 11.9,1,1, 10.591, 10519.226, 276.744, 52745.829 22/05/11,10:38:09,12,09,1, 11.9,1,1, 10.591, 10519.266, 276.742, 52745.853 22/05/11,10:38:09,13,09,1, 11.9,1,1, 10.591, 10519.230, 276.747, 52745.842 22/05/11,10:38:09,14,09,1, 11.9,1,1, 10.591, 10519.244, 276.736, 52745.886 22/05/11,10:38:09,15,09,1, 11.9,1,1, 10.591, 10519.252, 276.725, 52745.855 22/05/11,10:38:09,16,09,1, 11.9,1,1, 10.591, 10519.242, 276.767, 52745.866 22/05/11,10:38:09,17,09,1, 11.9,1,1, 10.591, 10519.231, 276.765, 52745.866 22/05/11,10:38:09,18,09,1, 11.9,1,1, 10.591, 10519.244, 276.772, 52745.897 22/05/11,10:38:09,19,09,1, 11.9,1,1, 10.591, 10519.236, 276.755, 52745.863 22/05/11,10:38:10,00,09,1, 11.9,1,1, 10.587, 10519.233, 276.755, 52745.863 22/05/11,10:38:10,01,09,1, 11.9,1,1, 10.587, 10519.247, 276.749, 52745.892 22/05/11,10:38:10,02,09,1, 11.9,1,1, 10.587, 10519.231, 276.743, 52745.868 22/05/11,10:38:10,03,09,1, 11.9,1,1, 10.587, 10519.237, 276.753, 52745.834 22/05/11,10:38:10,04,09,1, 11.9,1,1, 10.587, 10519.234, 276.750, 52745.829 22/05/11,10:38:10,05,09,1, 11.9,1,1, 10.587, 10519.247, 276.765, 52745.865 22/05/11,10:38:10,06,09,1, 11.9,1,1, 10.587, 10519.223, 276.744, 52745.832 22/05/11,10:38:10,07,09,1, 11.9,1,1, 10.587, 10519.255, 276.731, 52745.862 22/05/11,10:38:10,08,09,1, 11.9,1,1, 10.587, 10519.225, 276.738, 52745.856 22/05/11,10:38:10,09,09,1, 11.9,1,1, 10.587, 10519.229, 276.735, 52745.839 22/05/11,10:38:10,10,09,1, 11.9,1,1, 10.587, 10519.224, 276.762, 52745.839 22/05/11,10:38:10,11,09,1, 11.9,1,1, 10.587, 10519.233, 276.738, 52745.855 22/05/11,10:38:10,12,09,1, 11.9,1,1, 10.587, 10519.229, 276.735, 52745.818 22/05/11,10:38:10,13,09,1, 11.9,1,1, 10.587, 10519.238, 276.730, 52745.851 22/05/11,10:38:10,14,09,1, 11.9,1,1, 10.587, 10519.235, 276.715, 52745.824 22/05/11,10:38:10,15,09,1, 11.9,1,1, 10.587, 10519.239, 276.738, 52745.843 22/05/11,10:38:10,16,09,1, 11.9,1,1, 10.587, 10519.245, 276.743, 52745.842 22/05/11,10:38:10,17,09,1, 11.9,1,1, 10.587, 10519.221, 276.722, 52745.847 22/05/11,10:38:10,18,09,1, 11.9,1,1, 10.587, 10519.226, 276.740, 52745.850 22/05/11,10:38:10,19,09,1, 11.9,1,1, 10.587, 10519.240, 276.714, 52745.802 22/05/11,10:38:11,00,09,1, 11.9,1,1, 10.585, 10519.233, 276.714, 52745.802 22/05/11,10:38:11,01,09,1, 11.9,1,1, 10.585, 10519.235, 276.752, 52745.874 22/05/11,10:38:11,02,09,1, 11.9,1,1, 10.585, 10519.246, 276.745, 52745.873 22/05/11,10:38:11,03,09,1, 11.9,1,1, 10.585, 10519.218, 276.732, 52745.880 22/05/11,10:38:11,04,09,1, 11.9,1,1, 10.585, 10519.219, 276.730, 52745.850 22/05/11,10:38:11,05,09,1, 11.9,1,1, 10.585, 10519.223, 276.764, 52745.881 22/05/11,10:38:11,06,09,1, 11.9,1,1, 10.585, 10519.227, 276.743, 52745.872 22/05/11,10:38:11,07,09,1, 11.9,1,1, 10.585, 10519.222, 276.731, 52745.870 22/05/11,10:38:11,08,09,1, 11.9,1,1, 10.585, 10519.240, 276.741, 52745.864 22/05/11,10:38:11,09,09,1, 11.9,1,1, 10.585, 10519.235, 276.743, 52745.858 22/05/11,10:38:11,10,09,1, 11.9,1,1, 10.585, 10519.239, 276.749, 52745.882 22/05/11,10:38:11,11,09,1, 11.9,1,1, 10.585, 10519.219, 276.732, 52745.828 22/05/11,10:38:11,12,09,1, 11.9,1,1, 10.585, 10519.233, 276.766, 52745.907 22/05/11,10:38:11,13,09,1, 11.9,1,1, 10.585, 10519.213, 276.747, 52745.854 22/05/11,10:38:11,14,09,1, 11.9,1,1, 10.585, 10519.216, 276.712, 52745.836 22/05/11,10:38:11,15,09,1, 11.9,1,1, 10.585, 10519.238, 276.728, 52745.846 22/05/11,10:38:11,16,09,1, 11.9,1,1, 10.585, 10519.235, 276.721, 52745.835 22/05/11,10:38:11,17,09,1, 11.9,1,1, 10.585, 10519.241, 276.720, 52745.878 22/05/11,10:38:11,18,09,1, 11.9,1,1, 10.585, 10519.252, 276.719, 52745.844 22/05/11,10:38:11,19,09,1, 11.9,1,1, 10.585, 10519.259, 276.719, 52745.856 22/05/11,10:38:12,00,09,1, 11.8,1,1, 10.587, 10519.258, 276.719, 52745.856 22/05/11,10:38:12,01,09,1, 11.8,1,1, 10.587, 10519.236, 276.718, 52745.893 22/05/11,10:38:12,02,09,1, 11.8,1,1, 10.587, 10519.234, 276.732, 52745.832 22/05/11,10:38:12,03,09,1, 11.8,1,1, 10.587, 10519.255, 276.736, 52745.836 22/05/11,10:38:12,04,09,1, 11.8,1,1, 10.587, 10519.241, 276.723, 52745.885 22/05/11,10:38:12,05,09,1, 11.8,1,1, 10.587, 10519.249, 276.728, 52745.880 22/05/11,10:38:12,06,09,1, 11.8,1,1, 10.587, 10519.230, 276.713, 52745.826 22/05/11,10:38:12,07,09,1, 11.8,1,1, 10.587, 10519.263, 276.725, 52745.883 22/05/11,10:38:12,08,09,1, 11.8,1,1, 10.587, 10519.240, 276.709, 52745.881 22/05/11,10:38:12,09,09,1, 11.8,1,1, 10.587, 10519.236, 276.731, 52745.837 22/05/11,10:38:12,10,09,1, 11.8,1,1, 10.587, 10519.239, 276.732, 52745.840 22/05/11,10:38:12,11,09,1, 11.8,1,1, 10.587, 10519.220, 276.712, 52745.775 22/05/11,10:38:12,12,09,1, 11.8,1,1, 10.587, 10519.288, 276.722, 52745.844 22/05/11,10:38:12,13,09,1, 11.8,1,1, 10.587, 10519.264, 276.691, 52745.789 22/05/11,10:38:12,14,09,1, 11.8,1,1, 10.587, 10519.257, 276.698, 52745.809 22/05/11,10:38:12,15,09,1, 11.8,1,1, 10.587, 10519.273, 276.714, 52745.864 22/05/11,10:38:12,16,09,1, 11.8,1,1, 10.587, 10519.266, 276.730, 52745.881 22/05/11,10:38:12,17,09,1, 11.8,1,1, 10.587, 10519.246, 276.706, 52745.874 22/05/11,10:38:12,18,09,1, 11.8,1,1, 10.587, 10519.258, 276.704, 52745.896 22/05/11,10:38:12,19,09,1, 11.8,1,1, 10.587, 10519.258, 276.718, 52745.851 22/05/11,10:38:13,00,09,1, 11.9,1,1, 10.586, 10519.258, 276.718, 52745.851 22/05/11,10:38:13,01,09,1, 11.9,1,1, 10.586, 10519.242, 276.730, 52745.876 22/05/11,10:38:13,02,09,1, 11.9,1,1, 10.586, 10519.278, 276.718, 52745.882 22/05/11,10:38:13,03,09,1, 11.9,1,1, 10.586, 10519.247, 276.717, 52745.888 22/05/11,10:38:13,04,09,1, 11.9,1,1, 10.586, 10519.261, 276.699, 52745.879 22/05/11,10:38:13,05,09,1, 11.9,1,1, 10.586, 10519.228, 276.718, 52745.890 22/05/11,10:38:13,06,09,1, 11.9,1,1, 10.586, 10519.242, 276.715, 52745.872 22/05/11,10:38:13,07,09,1, 11.9,1,1, 10.586, 10519.235, 276.727, 52745.895 22/05/11,10:38:13,08,09,1, 11.9,1,1, 10.586, 10519.252, 276.753, 52745.879 22/05/11,10:38:13,09,09,1, 11.9,1,1, 10.586, 10519.278, 276.738, 52745.860 22/05/11,10:38:13,10,09,1, 11.9,1,1, 10.586, 10519.245, 276.749, 52745.872 22/05/11,10:38:13,11,09,1, 11.9,1,1, 10.586, 10519.247, 276.730, 52745.899 22/05/11,10:38:13,12,09,1, 11.9,1,1, 10.586, 10519.268, 276.737, 52745.866 22/05/11,10:38:13,13,09,1, 11.9,1,1, 10.586, 10519.255, 276.729, 52745.875 22/05/11,10:38:13,14,09,1, 11.9,1,1, 10.586, 10519.241, 276.721, 52745.876 22/05/11,10:38:13,15,09,1, 11.9,1,1, 10.586, 10519.260, 276.742, 52745.931 22/05/11,10:38:13,16,09,1, 11.9,1,1, 10.586, 10519.262, 276.723, 52745.886 22/05/11,10:38:13,17,09,1, 11.9,1,1, 10.586, 10519.268, 276.719, 52745.830 22/05/11,10:38:13,18,09,1, 11.9,1,1, 10.586, 10519.257, 276.715, 52745.866 22/05/11,10:38:13,19,09,1, 11.9,1,1, 10.586, 10519.251, 276.704, 52745.882 22/05/11,10:38:14,00,09,1, 11.9,1,1, 10.591, 10519.249, 276.704, 52745.882 22/05/11,10:38:14,01,09,1, 11.9,1,1, 10.591, 10519.273, 276.711, 52745.913 22/05/11,10:38:14,02,09,1, 11.9,1,1, 10.591, 10519.269, 276.710, 52745.915 22/05/11,10:38:14,03,09,1, 11.9,1,1, 10.591, 10519.257, 276.733, 52745.945 22/05/11,10:38:14,04,09,1, 11.9,1,1, 10.591, 10519.246, 276.723, 52745.837 22/05/11,10:38:14,05,09,1, 11.9,1,1, 10.591, 10519.248, 276.744, 52745.897 22/05/11,10:38:14,06,09,1, 11.9,1,1, 10.591, 10519.262, 276.749, 52745.964 22/05/11,10:38:14,07,09,1, 11.9,1,1, 10.591, 10519.252, 276.724, 52745.909 22/05/11,10:38:14,08,09,1, 11.9,1,1, 10.591, 10519.249, 276.742, 52745.881 22/05/11,10:38:14,09,09,1, 11.9,1,1, 10.591, 10519.270, 276.730, 52745.867 22/05/11,10:38:14,10,09,1, 11.9,1,1, 10.591, 10519.259, 276.746, 52745.888 22/05/11,10:38:14,11,09,1, 11.9,1,1, 10.591, 10519.265, 276.736, 52745.875 22/05/11,10:38:14,12,09,1, 11.9,1,1, 10.591, 10519.296, 276.737, 52745.849 22/05/11,10:38:14,13,09,1, 11.9,1,1, 10.591, 10519.260, 276.734, 52745.859 22/05/11,10:38:14,14,09,1, 11.9,1,1, 10.591, 10519.267, 276.715, 52745.863 22/05/11,10:38:14,15,09,1, 11.9,1,1, 10.591, 10519.281, 276.736, 52745.838 22/05/11,10:38:14,16,09,1, 11.9,1,1, 10.591, 10519.282, 276.719, 52745.844 22/05/11,10:38:14,17,09,1, 11.9,1,1, 10.591, 10519.254, 276.748, 52745.909 22/05/11,10:38:14,18,09,1, 11.9,1,1, 10.591, 10519.284, 276.734, 52745.889 22/05/11,10:38:14,19,09,1, 11.9,1,1, 10.591, 10519.260, 276.716, 52745.841 22/05/11,10:38:15,00,08,1, 11.9,1,1, 10.585, 10519.258, 276.716, 52745.802 22/05/11,10:38:15,01,08,1, 11.9,1,1, 10.585, 10519.274, 276.746, 52745.883 22/05/11,10:38:15,02,08,1, 11.9,1,1, 10.585, 10519.284, 276.730, 52745.893 22/05/11,10:38:15,03,08,1, 11.9,1,1, 10.585, 10519.266, 276.711, 52745.820 22/05/11,10:38:15,04,08,1, 11.9,1,1, 10.585, 10519.285, 276.721, 52745.820 22/05/11,10:38:15,05,08,1, 11.9,1,1, 10.585, 10519.268, 276.715, 52745.862 22/05/11,10:38:15,06,08,1, 11.9,1,1, 10.585, 10519.278, 276.735, 52745.876 22/05/11,10:38:15,07,08,1, 11.9,1,1, 10.585, 10519.264, 276.731, 52745.826 22/05/11,10:38:15,08,08,1, 11.9,1,1, 10.585, 10519.290, 276.726, 52745.900 22/05/11,10:38:15,09,08,1, 11.9,1,1, 10.585, 10519.290, 276.723, 52745.899 22/05/11,10:38:15,10,08,1, 11.9,1,1, 10.585, 10519.278, 276.718, 52745.878 22/05/11,10:38:15,11,08,1, 11.9,1,1, 10.585, 10519.306, 276.734, 52745.847 22/05/11,10:38:15,12,08,1, 11.9,1,1, 10.585, 10519.265, 276.722, 52745.848 22/05/11,10:38:15,13,08,1, 11.9,1,1, 10.585, 10519.282, 276.719, 52745.874 22/05/11,10:38:15,14,08,1, 11.9,1,1, 10.585, 10519.278, 276.712, 52745.824 22/05/11,10:38:15,15,08,1, 11.9,1,1, 10.585, 10519.294, 276.733, 52745.852 22/05/11,10:38:15,16,08,1, 11.9,1,1, 10.585, 10519.283, 276.698, 52745.857 22/05/11,10:38:15,17,08,1, 11.9,1,1, 10.585, 10519.295, 276.720, 52745.845 22/05/11,10:38:15,18,08,1, 11.9,1,1, 10.585, 10519.290, 276.735, 52745.824 22/05/11,10:38:15,19,08,1, 11.9,1,1, 10.585, 10519.290, 276.697, 52745.802 22/05/11,10:38:16,00,08,1, 11.8,1,1, 10.586, 10519.283, 276.697, 52745.802 22/05/11,10:38:16,01,08,1, 11.8,1,1, 10.586, 10519.251, 276.746, 52745.883 22/05/11,10:38:16,02,08,1, 11.8,1,1, 10.586, 10519.297, 276.703, 52745.825 22/05/11,10:38:16,03,08,1, 11.8,1,1, 10.586, 10519.305, 276.716, 52745.856 22/05/11,10:38:16,04,08,1, 11.8,1,1, 10.586, 10519.287, 276.749, 52745.901 22/05/11,10:38:16,05,08,1, 11.8,1,1, 10.586, 10519.292, 276.751, 52745.947 22/05/11,10:38:16,06,08,1, 11.8,1,1, 10.586, 10519.314, 276.711, 52745.786 22/05/11,10:38:16,07,08,1, 11.8,1,1, 10.586, 10519.278, 276.715, 52745.812 22/05/11,10:38:16,08,08,1, 11.8,1,1, 10.586, 10519.292, 276.719, 52745.860 22/05/11,10:38:16,09,08,1, 11.8,1,1, 10.586, 10519.299, 276.708, 52745.831 22/05/11,10:38:16,10,08,1, 11.8,1,1, 10.586, 10519.295, 276.712, 52745.831 22/05/11,10:38:16,11,08,1, 11.8,1,1, 10.586, 10519.312, 276.700, 52745.856 22/05/11,10:38:16,12,08,1, 11.8,1,1, 10.586, 10519.297, 276.709, 52745.888 22/05/11,10:38:16,13,08,1, 11.8,1,1, 10.586, 10519.296, 276.698, 52745.863 22/05/11,10:38:16,14,08,1, 11.8,1,1, 10.586, 10519.312, 276.706, 52745.838 22/05/11,10:38:16,15,08,1, 11.8,1,1, 10.586, 10519.278, 276.707, 52745.880 22/05/11,10:38:16,16,08,1, 11.8,1,1, 10.586, 10519.299, 276.700, 52745.865 22/05/11,10:38:16,17,08,1, 11.8,1,1, 10.586, 10519.281, 276.714, 52745.876 22/05/11,10:38:16,18,08,1, 11.8,1,1, 10.586, 10519.279, 276.699, 52745.869 22/05/11,10:38:16,19,08,1, 11.8,1,1, 10.586, 10519.292, 276.710, 52745.843 22/05/11,10:38:17,00,09,1, 11.9,1,1, 10.587, 10519.291, 276.710, 52745.843 22/05/11,10:38:17,01,09,1, 11.9,1,1, 10.587, 10519.300, 276.718, 52745.866 22/05/11,10:38:17,02,09,1, 11.9,1,1, 10.587, 10519.323, 276.718, 52745.876 22/05/11,10:38:17,03,09,1, 11.9,1,1, 10.587, 10519.288, 276.720, 52745.845 22/05/11,10:38:17,04,09,1, 11.9,1,1, 10.587, 10519.311, 276.726, 52745.877 22/05/11,10:38:17,05,09,1, 11.9,1,1, 10.587, 10519.301, 276.727, 52745.867 22/05/11,10:38:17,06,09,1, 11.9,1,1, 10.587, 10519.315, 276.689, 52745.832 22/05/11,10:38:17,07,09,1, 11.9,1,1, 10.587, 10519.300, 276.691, 52745.867 22/05/11,10:38:17,08,09,1, 11.9,1,1, 10.587, 10519.278, 276.690, 52745.884 22/05/11,10:38:17,09,09,1, 11.9,1,1, 10.587, 10519.305, 276.704, 52745.817 22/05/11,10:38:17,10,09,1, 11.9,1,1, 10.587, 10519.305, 276.693, 52745.844 22/05/11,10:38:17,11,09,1, 11.9,1,1, 10.587, 10519.331, 276.676, 52745.823 22/05/11,10:38:17,12,09,1, 11.9,1,1, 10.587, 10519.292, 276.709, 52745.891 22/05/11,10:38:17,13,09,1, 11.9,1,1, 10.587, 10519.308, 276.698, 52745.843 22/05/11,10:38:17,14,09,1, 11.9,1,1, 10.587, 10519.286, 276.696, 52745.805 22/05/11,10:38:17,15,09,1, 11.9,1,1, 10.587, 10519.300, 276.696, 52745.841 22/05/11,10:38:17,16,09,1, 11.9,1,1, 10.587, 10519.315, 276.686, 52745.861 22/05/11,10:38:17,17,09,1, 11.9,1,1, 10.587, 10519.326, 276.699, 52745.850 22/05/11,10:38:17,18,09,1, 11.9,1,1, 10.587, 10519.306, 276.674, 52745.812 22/05/11,10:38:17,19,09,1, 11.9,1,1, 10.587, 10519.313, 276.670, 52745.836 22/05/11,10:38:18,00,08,1, 11.9,1,1, 10.591, 10519.308, 276.670, 52745.836 22/05/11,10:38:18,01,08,1, 11.9,1,1, 10.591, 10519.313, 276.686, 52745.814 22/05/11,10:38:18,02,08,1, 11.9,1,1, 10.591, 10519.304, 276.689, 52745.832 22/05/11,10:38:18,03,08,1, 11.9,1,1, 10.591, 10519.313, 276.715, 52745.851 22/05/11,10:38:18,04,08,1, 11.9,1,1, 10.591, 10519.314, 276.696, 52745.867 22/05/11,10:38:18,05,08,1, 11.9,1,1, 10.591, 10519.310, 276.697, 52745.833 22/05/11,10:38:18,06,08,1, 11.9,1,1, 10.591, 10519.318, 276.710, 52745.880 22/05/11,10:38:18,07,08,1, 11.9,1,1, 10.591, 10519.320, 276.698, 52745.870 22/05/11,10:38:18,08,08,1, 11.9,1,1, 10.591, 10519.345, 276.706, 52745.673 22/05/11,10:38:18,09,08,1, 11.9,1,1, 10.591, 10519.317, 276.709, 52745.814 22/05/11,10:38:18,10,08,1, 11.9,1,1, 10.591, 10519.281, 276.697, 52745.849 22/05/11,10:38:18,11,08,1, 11.9,1,1, 10.591, 10519.312, 276.704, 52745.885 22/05/11,10:38:18,12,08,1, 11.9,1,1, 10.591, 10519.352, 276.697, 52745.834 22/05/11,10:38:18,13,08,1, 11.9,1,1, 10.591, 10519.328, 276.706, 52745.819 22/05/11,10:38:18,14,08,1, 11.9,1,1, 10.591, 10519.325, 276.705, 52745.898 22/05/11,10:38:18,15,08,1, 11.9,1,1, 10.591, 10519.340, 276.679, 52745.846 22/05/11,10:38:18,16,08,1, 11.9,1,1, 10.591, 10519.325, 276.701, 52745.885 22/05/11,10:38:18,17,08,1, 11.9,1,1, 10.591, 10519.315, 276.685, 52745.864 22/05/11,10:38:18,18,08,1, 11.9,1,1, 10.591, 10519.333, 276.707, 52745.829 22/05/11,10:38:18,19,08,1, 11.9,1,1, 10.591, 10519.315, 276.701, 52745.866 22/05/11,10:38:19,00,08,1, 11.9,1,1, 10.588, 10519.308, 276.701, 52745.866 22/05/11,10:38:19,01,08,1, 11.9,1,1, 10.588, 10519.323, 276.682, 52745.813 22/05/11,10:38:19,02,08,1, 11.9,1,1, 10.588, 10519.311, 276.701, 52745.870 22/05/11,10:38:19,03,08,1, 11.9,1,1, 10.588, 10519.314, 276.690, 52745.865 22/05/11,10:38:19,04,08,1, 11.9,1,1, 10.588, 10519.319, 276.691, 52745.876 22/05/11,10:38:19,05,08,1, 11.9,1,1, 10.588, 10519.310, 276.715, 52745.859 22/05/11,10:38:19,06,08,1, 11.9,1,1, 10.588, 10519.317, 276.728, 52745.873 22/05/11,10:38:19,07,08,1, 11.9,1,1, 10.588, 10519.332, 276.720, 52745.859 22/05/11,10:38:19,08,08,1, 11.9,1,1, 10.588, 10519.359, 276.729, 52745.842 22/05/11,10:38:19,09,08,1, 11.9,1,1, 10.588, 10519.330, 276.713, 52745.823 22/05/11,10:38:19,10,08,1, 11.9,1,1, 10.588, 10519.334, 276.707, 52745.875 22/05/11,10:38:19,11,08,1, 11.9,1,1, 10.588, 10519.337, 276.716, 52745.847 22/05/11,10:38:19,12,08,1, 11.9,1,1, 10.588, 10519.338, 276.706, 52745.812 22/05/11,10:38:19,13,08,1, 11.9,1,1, 10.588, 10519.330, 276.708, 52745.821 22/05/11,10:38:19,14,08,1, 11.9,1,1, 10.588, 10519.326, 276.711, 52745.805 22/05/11,10:38:19,15,08,1, 11.9,1,1, 10.588, 10519.308, 276.694, 52745.834 22/05/11,10:38:19,16,08,1, 11.9,1,1, 10.588, 10519.325, 276.718, 52745.790 22/05/11,10:38:19,17,08,1, 11.9,1,1, 10.588, 10519.339, 276.719, 52745.794 22/05/11,10:38:19,18,08,1, 11.9,1,1, 10.588, 10519.290, 276.732, 52745.837 22/05/11,10:38:19,19,08,1, 11.9,1,1, 10.588, 10519.308, 276.715, 52745.815 22/05/11,10:38:20,00,08,1, 11.9,1,1, 10.591, 10519.308, 276.715, 52745.815 22/05/11,10:38:20,01,08,1, 11.9,1,1, 10.591, 10519.314, 276.692, 52745.844 22/05/11,10:38:20,02,08,1, 11.9,1,1, 10.591, 10519.320, 276.719, 52745.814 22/05/11,10:38:20,03,08,1, 11.9,1,1, 10.591, 10519.331, 276.687, 52745.832 22/05/11,10:38:20,04,08,1, 11.9,1,1, 10.591, 10519.314, 276.689, 52745.800 22/05/11,10:38:20,05,08,1, 11.9,1,1, 10.591, 10519.328, 276.730, 52745.832 22/05/11,10:38:20,06,08,1, 11.9,1,1, 10.591, 10519.327, 276.695, 52745.840 22/05/11,10:38:20,07,08,1, 11.9,1,1, 10.591, 10519.304, 276.702, 52745.798 22/05/11,10:38:20,08,08,1, 11.9,1,1, 10.591, 10519.306, 276.722, 52745.825 22/05/11,10:38:20,09,08,1, 11.9,1,1, 10.591, 10519.318, 276.703, 52745.842 22/05/11,10:38:20,10,08,1, 11.9,1,1, 10.591, 10519.320, 276.700, 52745.865 22/05/11,10:38:20,11,08,1, 11.9,1,1, 10.591, 10519.305, 276.700, 52745.798 22/05/11,10:38:20,12,08,1, 11.9,1,1, 10.591, 10519.333, 276.701, 52745.838 22/05/11,10:38:20,13,08,1, 11.9,1,1, 10.591, 10519.323, 276.699, 52745.811 22/05/11,10:38:20,14,08,1, 11.9,1,1, 10.591, 10519.298, 276.699, 52745.824 22/05/11,10:38:20,15,08,1, 11.9,1,1, 10.591, 10519.297, 276.691, 52745.759 22/05/11,10:38:20,16,08,1, 11.9,1,1, 10.591, 10519.316, 276.712, 52745.860 22/05/11,10:38:20,17,08,1, 11.9,1,1, 10.591, 10519.331, 276.699, 52745.828 22/05/11,10:38:20,18,08,1, 11.9,1,1, 10.591, 10519.336, 276.713, 52745.851 22/05/11,10:38:20,19,08,1, 11.9,1,1, 10.591, 10519.326, 276.722, 52745.845 22/05/11,10:38:21,00,09,1, 11.8,1,1, 10.589, 10519.325, 276.722, 52745.845 22/05/11,10:38:21,01,09,1, 11.8,1,1, 10.589, 10519.307, 276.702, 52745.884 22/05/11,10:38:21,02,09,1, 11.8,1,1, 10.589, 10519.298, 276.708, 52745.848 22/05/11,10:38:21,03,09,1, 11.8,1,1, 10.589, 10519.324, 276.690, 52745.793 22/05/11,10:38:21,04,09,1, 11.8,1,1, 10.589, 10519.323, 276.700, 52745.825 22/05/11,10:38:21,05,09,1, 11.8,1,1, 10.589, 10519.321, 276.709, 52745.855 22/05/11,10:38:21,06,09,1, 11.8,1,1, 10.589, 10519.321, 276.706, 52745.883 22/05/11,10:38:21,07,09,1, 11.8,1,1, 10.589, 10519.290, 276.717, 52745.774 22/05/11,10:38:21,08,09,1, 11.8,1,1, 10.589, 10519.311, 276.703, 52745.826 22/05/11,10:38:21,09,09,1, 11.8,1,1, 10.589, 10519.322, 276.718, 52745.888 22/05/11,10:38:21,10,09,1, 11.8,1,1, 10.589, 10519.327, 276.729, 52745.806 22/05/11,10:38:21,11,09,1, 11.8,1,1, 10.589, 10519.322, 276.715, 52745.833 22/05/11,10:38:21,12,09,1, 11.8,1,1, 10.589, 10519.321, 276.719, 52745.831 22/05/11,10:38:21,13,09,1, 11.8,1,1, 10.589, 10519.314, 276.713, 52745.826 22/05/11,10:38:21,14,09,1, 11.8,1,1, 10.589, 10519.327, 276.721, 52745.821 22/05/11,10:38:21,15,09,1, 11.8,1,1, 10.589, 10519.315, 276.717, 52745.787 22/05/11,10:38:21,16,09,1, 11.8,1,1, 10.589, 10519.332, 276.699, 52745.843 22/05/11,10:38:21,17,09,1, 11.8,1,1, 10.589, 10519.326, 276.745, 52745.854 22/05/11,10:38:21,18,09,1, 11.8,1,1, 10.589, 10519.297, 276.718, 52745.851 22/05/11,10:38:21,19,09,1, 11.8,1,1, 10.589, 10519.334, 276.733, 52745.820 22/05/11,10:38:22,00,09,1, 11.8,1,1, 10.587, 10519.333, 276.733, 52745.820 22/05/11,10:38:22,01,09,1, 11.8,1,1, 10.587, 10519.324, 276.726, 52745.855 22/05/11,10:38:22,02,09,1, 11.8,1,1, 10.587, 10519.327, 276.704, 52745.799 22/05/11,10:38:22,03,09,1, 11.8,1,1, 10.587, 10519.320, 276.703, 52745.832 22/05/11,10:38:22,04,09,1, 11.8,1,1, 10.587, 10519.331, 276.717, 52745.827 22/05/11,10:38:22,05,09,1, 11.8,1,1, 10.587, 10519.298, 276.729, 52745.832 22/05/11,10:38:22,06,09,1, 11.8,1,1, 10.587, 10519.334, 276.728, 52745.819 22/05/11,10:38:22,07,09,1, 11.8,1,1, 10.587, 10519.331, 276.711, 52745.835 22/05/11,10:38:22,08,09,1, 11.8,1,1, 10.587, 10519.301, 276.704, 52745.884 22/05/11,10:38:22,09,09,1, 11.8,1,1, 10.587, 10519.325, 276.719, 52745.797 22/05/11,10:38:22,10,09,1, 11.8,1,1, 10.587, 10519.326, 276.723, 52745.788 22/05/11,10:38:22,11,09,1, 11.8,1,1, 10.587, 10519.330, 276.718, 52745.863 22/05/11,10:38:22,12,09,1, 11.8,1,1, 10.587, 10519.320, 276.723, 52745.880 22/05/11,10:38:22,13,09,1, 11.8,1,1, 10.587, 10519.320, 276.719, 52745.817 22/05/11,10:38:22,14,09,1, 11.8,1,1, 10.587, 10519.303, 276.728, 52745.832 22/05/11,10:38:22,15,09,1, 11.8,1,1, 10.587, 10519.327, 276.734, 52745.838 22/05/11,10:38:22,16,09,1, 11.8,1,1, 10.587, 10519.307, 276.716, 52745.841 22/05/11,10:38:22,17,09,1, 11.8,1,1, 10.587, 10519.316, 276.743, 52745.819 22/05/11,10:38:22,18,09,1, 11.8,1,1, 10.587, 10519.341, 276.743, 52745.824 22/05/11,10:38:22,19,09,1, 11.8,1,1, 10.587, 10519.341, 276.734, 52745.834 22/05/11,10:38:23,00,09,1, 11.9,1,1, 10.589, 10519.333, 276.734, 52745.877 22/05/11,10:38:23,01,09,1, 11.9,1,1, 10.589, 10519.343, 276.741, 52745.815 22/05/11,10:38:23,02,09,1, 11.9,1,1, 10.589, 10519.319, 276.724, 52745.808 22/05/11,10:38:23,03,09,1, 11.9,1,1, 10.589, 10519.315, 276.716, 52745.875 22/05/11,10:38:23,04,09,1, 11.9,1,1, 10.589, 10519.334, 276.750, 52745.786 22/05/11,10:38:23,05,09,1, 11.9,1,1, 10.589, 10519.329, 276.719, 52745.770 22/05/11,10:38:23,06,09,1, 11.9,1,1, 10.589, 10519.318, 276.728, 52745.819 22/05/11,10:38:23,07,09,1, 11.9,1,1, 10.589, 10519.344, 276.740, 52745.852 22/05/11,10:38:23,08,09,1, 11.9,1,1, 10.589, 10519.340, 276.701, 52745.801 22/05/11,10:38:23,09,09,1, 11.9,1,1, 10.589, 10519.334, 276.723, 52745.800 22/05/11,10:38:23,10,09,1, 11.9,1,1, 10.589, 10519.338, 276.702, 52745.818 22/05/11,10:38:23,11,09,1, 11.9,1,1, 10.589, 10519.341, 276.715, 52745.857 22/05/11,10:38:23,12,09,1, 11.9,1,1, 10.589, 10519.316, 276.708, 52745.815 22/05/11,10:38:23,13,09,1, 11.9,1,1, 10.589, 10519.317, 276.716, 52745.823 22/05/11,10:38:23,14,09,1, 11.9,1,1, 10.589, 10519.324, 276.730, 52745.807 22/05/11,10:38:23,15,09,1, 11.9,1,1, 10.589, 10519.344, 276.721, 52745.852 22/05/11,10:38:23,16,09,1, 11.9,1,1, 10.589, 10519.321, 276.701, 52745.826 22/05/11,10:38:23,17,09,1, 11.9,1,1, 10.589, 10519.335, 276.725, 52745.814 22/05/11,10:38:23,18,09,1, 11.9,1,1, 10.589, 10519.329, 276.722, 52745.821 22/05/11,10:38:23,19,09,1, 11.9,1,1, 10.589, 10519.360, 276.720, 52745.877 22/05/11,10:38:24,00,09,1, 11.9,1,1, 10.588, 10519.358, 276.720, 52745.877 22/05/11,10:38:24,01,09,1, 11.9,1,1, 10.588, 10519.324, 276.725, 52745.818 22/05/11,10:38:24,02,09,1, 11.9,1,1, 10.588, 10519.338, 276.705, 52745.818 22/05/11,10:38:24,03,09,1, 11.9,1,1, 10.588, 10519.330, 276.736, 52745.839 22/05/11,10:38:24,04,09,1, 11.9,1,1, 10.588, 10519.320, 276.707, 52745.827 22/05/11,10:38:24,05,09,1, 11.9,1,1, 10.588, 10519.366, 276.725, 52745.813 22/05/11,10:38:24,06,09,1, 11.9,1,1, 10.588, 10519.361, 276.717, 52745.814 22/05/11,10:38:24,07,09,1, 11.9,1,1, 10.588, 10519.303, 276.699, 52745.831 22/05/11,10:38:24,08,09,1, 11.9,1,1, 10.588, 10519.328, 276.719, 52745.804 22/05/11,10:38:24,09,09,1, 11.9,1,1, 10.588, 10519.322, 276.741, 52745.778 22/05/11,10:38:24,10,09,1, 11.9,1,1, 10.588, 10519.339, 276.717, 52745.812 22/05/11,10:38:24,11,09,1, 11.9,1,1, 10.588, 10519.316, 276.724, 52745.838 22/05/11,10:38:24,12,09,1, 11.9,1,1, 10.588, 10519.351, 276.713, 52745.804 22/05/11,10:38:24,13,09,1, 11.9,1,1, 10.588, 10519.347, 276.715, 52745.857 22/05/11,10:38:24,14,09,1, 11.9,1,1, 10.588, 10519.334, 276.687, 52745.823 22/05/11,10:38:24,15,09,1, 11.9,1,1, 10.588, 10519.340, 276.737, 52745.834 22/05/11,10:38:24,16,09,1, 11.9,1,1, 10.588, 10519.342, 276.743, 52745.859 22/05/11,10:38:24,17,09,1, 11.9,1,1, 10.588, 10519.344, 276.736, 52745.816 22/05/11,10:38:24,18,09,1, 11.9,1,1, 10.588, 10519.373, 276.743, 52745.876 22/05/11,10:38:24,19,09,1, 11.9,1,1, 10.588, 10519.352, 276.719, 52745.841 22/05/11,10:38:25,00,09,1, 11.8,1,1, 10.592, 10519.350, 276.719, 52745.841 22/05/11,10:38:25,01,09,1, 11.8,1,1, 10.592, 10519.360, 276.704, 52745.823 22/05/11,10:38:25,02,09,1, 11.8,1,1, 10.592, 10519.334, 276.718, 52745.875 22/05/11,10:38:25,03,09,1, 11.8,1,1, 10.592, 10519.331, 276.708, 52745.803 22/05/11,10:38:25,04,09,1, 11.8,1,1, 10.592, 10519.341, 276.725, 52745.833 22/05/11,10:38:25,05,09,1, 11.8,1,1, 10.592, 10519.349, 276.737, 52745.856 22/05/11,10:38:25,06,09,1, 11.8,1,1, 10.592, 10519.335, 276.724, 52745.854 22/05/11,10:38:25,07,09,1, 11.8,1,1, 10.592, 10519.368, 276.712, 52745.894 22/05/11,10:38:25,08,09,1, 11.8,1,1, 10.592, 10519.351, 276.731, 52745.844 22/05/11,10:38:25,09,09,1, 11.8,1,1, 10.592, 10519.332, 276.726, 52745.837 22/05/11,10:38:25,10,09,1, 11.8,1,1, 10.592, 10519.347, 276.747, 52745.843 22/05/11,10:38:25,11,09,1, 11.8,1,1, 10.592, 10519.331, 276.710, 52745.832 22/05/11,10:38:25,12,09,1, 11.8,1,1, 10.592, 10519.316, 276.739, 52745.808 22/05/11,10:38:25,13,09,1, 11.8,1,1, 10.592, 10519.312, 276.752, 52745.833 22/05/11,10:38:25,14,09,1, 11.8,1,1, 10.592, 10519.337, 276.751, 52745.826 22/05/11,10:38:25,15,09,1, 11.8,1,1, 10.592, 10519.315, 276.772, 52745.845 22/05/11,10:38:25,16,09,1, 11.8,1,1, 10.592, 10519.335, 276.752, 52745.832 22/05/11,10:38:25,17,09,1, 11.8,1,1, 10.592, 10519.323, 276.763, 52745.836 22/05/11,10:38:25,18,09,1, 11.8,1,1, 10.592, 10519.304, 276.735, 52745.798 22/05/11,10:38:25,19,09,1, 11.8,1,1, 10.592, 10519.331, 276.769, 52745.836 22/05/11,10:38:26,00,08,1, 11.9,1,1, 10.590, 10519.325, 276.769, 52745.836 22/05/11,10:38:26,01,08,1, 11.9,1,1, 10.590, 10519.310, 276.747, 52745.832 22/05/11,10:38:26,02,08,1, 11.9,1,1, 10.590, 10519.318, 276.744, 52745.793 22/05/11,10:38:26,03,08,1, 11.9,1,1, 10.590, 10519.329, 276.761, 52745.838 22/05/11,10:38:26,04,08,1, 11.9,1,1, 10.590, 10519.314, 276.769, 52745.855 22/05/11,10:38:26,05,08,1, 11.9,1,1, 10.590, 10519.329, 276.740, 52745.880 22/05/11,10:38:26,06,08,1, 11.9,1,1, 10.590, 10519.334, 276.739, 52745.839 22/05/11,10:38:26,07,08,1, 11.9,1,1, 10.590, 10519.339, 276.779, 52745.875 22/05/11,10:38:26,08,08,1, 11.9,1,1, 10.590, 10519.335, 276.766, 52745.836 22/05/11,10:38:26,09,08,1, 11.9,1,1, 10.590, 10519.321, 276.759, 52745.858 22/05/11,10:38:26,10,08,1, 11.9,1,1, 10.590, 10519.325, 276.754, 52745.816 22/05/11,10:38:26,11,08,1, 11.9,1,1, 10.590, 10519.313, 276.759, 52745.795 22/05/11,10:38:26,12,08,1, 11.9,1,1, 10.590, 10519.323, 276.755, 52745.831 22/05/11,10:38:26,13,08,1, 11.9,1,1, 10.590, 10519.321, 276.752, 52745.841 22/05/11,10:38:26,14,08,1, 11.9,1,1, 10.590, 10519.308, 276.760, 52745.837 22/05/11,10:38:26,15,08,1, 11.9,1,1, 10.590, 10519.341, 276.759, 52745.837 22/05/11,10:38:26,16,08,1, 11.9,1,1, 10.590, 10519.337, 276.774, 52745.908 22/05/11,10:38:26,17,08,1, 11.9,1,1, 10.590, 10519.298, 276.753, 52745.892 22/05/11,10:38:26,18,08,1, 11.9,1,1, 10.590, 10519.316, 276.781, 52745.863 22/05/11,10:38:26,19,08,1, 11.9,1,1, 10.590, 10519.313, 276.753, 52745.803 22/05/11,10:38:27,00,09,1, 11.9,1,1, 10.595, 10519.308, 276.753, 52745.803 22/05/11,10:38:27,01,09,1, 11.9,1,1, 10.595, 10519.320, 276.755, 52745.867 22/05/11,10:38:27,02,09,1, 11.9,1,1, 10.595, 10519.317, 276.754, 52745.856 22/05/11,10:38:27,03,09,1, 11.9,1,1, 10.595, 10519.306, 276.758, 52745.863 22/05/11,10:38:27,04,09,1, 11.9,1,1, 10.595, 10519.331, 276.746, 52745.847 22/05/11,10:38:27,05,09,1, 11.9,1,1, 10.595, 10519.309, 276.759, 52745.877 22/05/11,10:38:27,06,09,1, 11.9,1,1, 10.595, 10519.321, 276.744, 52745.862 22/05/11,10:38:27,07,09,1, 11.9,1,1, 10.595, 10519.302, 276.759, 52745.832 22/05/11,10:38:27,08,09,1, 11.9,1,1, 10.595, 10519.315, 276.764, 52745.848 22/05/11,10:38:27,09,09,1, 11.9,1,1, 10.595, 10519.308, 276.748, 52745.852 22/05/11,10:38:27,10,09,1, 11.9,1,1, 10.595, 10519.313, 276.764, 52745.835 22/05/11,10:38:27,11,09,1, 11.9,1,1, 10.595, 10519.311, 276.771, 52745.881 22/05/11,10:38:27,12,09,1, 11.9,1,1, 10.595, 10519.306, 276.760, 52745.817 22/05/11,10:38:27,13,09,1, 11.9,1,1, 10.595, 10519.305, 276.756, 52745.903 22/05/11,10:38:27,14,09,1, 11.9,1,1, 10.595, 10519.305, 276.744, 52745.875 22/05/11,10:38:27,15,09,1, 11.9,1,1, 10.595, 10519.296, 276.767, 52745.856 22/05/11,10:38:27,16,09,1, 11.9,1,1, 10.595, 10519.326, 276.768, 52745.866 22/05/11,10:38:27,17,09,1, 11.9,1,1, 10.595, 10519.309, 276.762, 52745.869 22/05/11,10:38:27,18,09,1, 11.9,1,1, 10.595, 10519.295, 276.780, 52745.820 22/05/11,10:38:27,19,09,1, 11.9,1,1, 10.595, 10519.310, 276.787, 52745.855 22/05/11,10:38:28,00,08,1, 11.8,1,1, 10.591, 10519.308, 276.787, 52745.887 22/05/11,10:38:28,01,08,1, 11.8,1,1, 10.591, 10519.276, 276.796, 52745.877 22/05/11,10:38:28,02,08,1, 11.8,1,1, 10.591, 10519.323, 276.796, 52745.855 22/05/11,10:38:28,03,08,1, 11.8,1,1, 10.591, 10519.314, 276.787, 52745.910 22/05/11,10:38:28,04,08,1, 11.8,1,1, 10.591, 10519.293, 276.778, 52745.834 22/05/11,10:38:28,05,08,1, 11.8,1,1, 10.591, 10519.280, 276.810, 52745.881 22/05/11,10:38:28,06,08,1, 11.8,1,1, 10.591, 10519.313, 276.765, 52745.853 22/05/11,10:38:28,07,08,1, 11.8,1,1, 10.591, 10519.300, 276.774, 52745.858 22/05/11,10:38:28,08,08,1, 11.8,1,1, 10.591, 10519.291, 276.755, 52745.879 22/05/11,10:38:28,09,08,1, 11.8,1,1, 10.591, 10519.279, 276.772, 52745.845 22/05/11,10:38:28,10,08,1, 11.8,1,1, 10.591, 10519.271, 276.766, 52745.818 22/05/11,10:38:28,11,08,1, 11.8,1,1, 10.591, 10519.269, 276.761, 52745.864 22/05/11,10:38:28,12,08,1, 11.8,1,1, 10.591, 10519.283, 276.774, 52745.860 22/05/11,10:38:28,13,08,1, 11.8,1,1, 10.591, 10519.290, 276.782, 52745.863 22/05/11,10:38:28,14,08,1, 11.8,1,1, 10.591, 10519.297, 276.781, 52745.882 22/05/11,10:38:28,15,08,1, 11.8,1,1, 10.591, 10519.297, 276.743, 52745.869 22/05/11,10:38:28,16,08,1, 11.8,1,1, 10.591, 10519.311, 276.741, 52745.855 22/05/11,10:38:28,17,08,1, 11.8,1,1, 10.591, 10519.296, 276.791, 52745.812 22/05/11,10:38:28,18,08,1, 11.8,1,1, 10.591, 10519.297, 276.770, 52745.812 22/05/11,10:38:28,19,08,1, 11.8,1,1, 10.591, 10519.290, 276.785, 52745.887 22/05/11,10:38:29,00,08,1, 11.8,1,1, 10.595, 10519.283, 276.785, 52745.887 22/05/11,10:38:29,01,08,1, 11.8,1,1, 10.595, 10519.285, 276.794, 52745.824 22/05/11,10:38:29,02,08,1, 11.8,1,1, 10.595, 10519.298, 276.786, 52745.881 22/05/11,10:38:29,03,08,1, 11.8,1,1, 10.595, 10519.283, 276.801, 52745.955 22/05/11,10:38:29,04,08,1, 11.8,1,1, 10.595, 10519.328, 276.790, 52745.824 22/05/11,10:38:29,05,08,1, 11.8,1,1, 10.595, 10519.297, 276.766, 52745.769 22/05/11,10:38:29,06,08,1, 11.8,1,1, 10.595, 10519.308, 276.785, 52745.878 22/05/11,10:38:29,07,08,1, 11.8,1,1, 10.595, 10519.290, 276.767, 52745.871 22/05/11,10:38:29,08,08,1, 11.8,1,1, 10.595, 10519.281, 276.797, 52745.903 22/05/11,10:38:29,09,08,1, 11.8,1,1, 10.595, 10519.266, 276.769, 52745.867 22/05/11,10:38:29,10,08,1, 11.8,1,1, 10.595, 10519.292, 276.803, 52745.902 22/05/11,10:38:29,11,08,1, 11.8,1,1, 10.595, 10519.300, 276.791, 52745.935 22/05/11,10:38:29,12,08,1, 11.8,1,1, 10.595, 10519.266, 276.781, 52745.841 22/05/11,10:38:29,13,08,1, 11.8,1,1, 10.595, 10519.306, 276.774, 52745.865 22/05/11,10:38:29,14,08,1, 11.8,1,1, 10.595, 10519.269, 276.798, 52745.898 22/05/11,10:38:29,15,08,1, 11.8,1,1, 10.595, 10519.280, 276.793, 52745.867 22/05/11,10:38:29,16,08,1, 11.8,1,1, 10.595, 10519.250, 276.772, 52745.890 22/05/11,10:38:29,17,08,1, 11.8,1,1, 10.595, 10519.263, 276.794, 52745.885 22/05/11,10:38:29,18,08,1, 11.8,1,1, 10.595, 10519.248, 276.776, 52745.842 22/05/11,10:38:29,19,08,1, 11.8,1,1, 10.595, 10519.269, 276.802, 52745.863 22/05/11,10:38:30,00,09,1, 11.9,1,1, 10.591, 10519.266, 276.802, 52745.863 22/05/11,10:38:30,01,09,1, 11.9,1,1, 10.591, 10519.277, 276.798, 52745.871 22/05/11,10:38:30,02,09,1, 11.9,1,1, 10.591, 10519.277, 276.785, 52745.921 22/05/11,10:38:30,03,09,1, 11.9,1,1, 10.591, 10519.292, 276.798, 52745.880 22/05/11,10:38:30,04,09,1, 11.9,1,1, 10.591, 10519.265, 276.766, 52745.830 22/05/11,10:38:30,05,09,1, 11.9,1,1, 10.591, 10519.310, 276.790, 52745.884 22/05/11,10:38:30,06,09,1, 11.9,1,1, 10.591, 10519.265, 276.790, 52745.912 22/05/11,10:38:30,07,09,1, 11.9,1,1, 10.591, 10519.264, 276.775, 52745.892 22/05/11,10:38:30,08,09,1, 11.9,1,1, 10.591, 10519.255, 276.808, 52745.865 22/05/11,10:38:30,09,09,1, 11.9,1,1, 10.591, 10519.270, 276.776, 52745.902 22/05/11,10:38:30,10,09,1, 11.9,1,1, 10.591, 10519.264, 276.794, 52745.895 22/05/11,10:38:30,11,09,1, 11.9,1,1, 10.591, 10519.286, 276.818, 52745.833 22/05/11,10:38:30,12,09,1, 11.9,1,1, 10.591, 10519.255, 276.795, 52745.859 22/05/11,10:38:30,13,09,1, 11.9,1,1, 10.591, 10519.265, 276.788, 52745.922 22/05/11,10:38:30,14,09,1, 11.9,1,1, 10.591, 10519.256, 276.790, 52745.889 22/05/11,10:38:30,15,09,1, 11.9,1,1, 10.591, 10519.271, 276.804, 52745.851 22/05/11,10:38:30,16,09,1, 11.9,1,1, 10.591, 10519.257, 276.808, 52745.886 22/05/11,10:38:30,17,09,1, 11.9,1,1, 10.591, 10519.274, 276.806, 52745.866 22/05/11,10:38:30,18,09,1, 11.9,1,1, 10.591, 10519.273, 276.812, 52745.938 22/05/11,10:38:30,19,09,1, 11.9,1,1, 10.591, 10519.246, 276.811, 52745.871 22/05/11,10:38:31,00,09,1, 11.9,1,1, 10.591, 10519.241, 276.811, 52745.871 22/05/11,10:38:31,01,09,1, 11.9,1,1, 10.591, 10519.275, 276.800, 52745.869 22/05/11,10:38:31,02,09,1, 11.9,1,1, 10.591, 10519.251, 276.829, 52745.893 22/05/11,10:38:31,03,09,1, 11.9,1,1, 10.591, 10519.244, 276.802, 52745.893 22/05/11,10:38:31,04,09,1, 11.9,1,1, 10.591, 10519.262, 276.802, 52745.842 22/05/11,10:38:31,05,09,1, 11.9,1,1, 10.591, 10519.268, 276.804, 52745.855 22/05/11,10:38:31,06,09,1, 11.9,1,1, 10.591, 10519.246, 276.823, 52745.892 22/05/11,10:38:31,07,09,1, 11.9,1,1, 10.591, 10519.268, 276.826, 52745.890 22/05/11,10:38:31,08,09,1, 11.9,1,1, 10.591, 10519.246, 276.832, 52745.874 22/05/11,10:38:31,09,09,1, 11.9,1,1, 10.591, 10519.263, 276.832, 52745.906 22/05/11,10:38:31,10,09,1, 11.9,1,1, 10.591, 10519.261, 276.838, 52745.895 22/05/11,10:38:31,11,09,1, 11.9,1,1, 10.591, 10519.268, 276.810, 52745.842 22/05/11,10:38:31,12,09,1, 11.9,1,1, 10.591, 10519.233, 276.821, 52745.856 22/05/11,10:38:31,13,09,1, 11.9,1,1, 10.591, 10519.243, 276.822, 52745.864 22/05/11,10:38:31,14,09,1, 11.9,1,1, 10.591, 10519.231, 276.839, 52745.849 22/05/11,10:38:31,15,09,1, 11.9,1,1, 10.591, 10519.256, 276.842, 52745.876 22/05/11,10:38:31,16,09,1, 11.9,1,1, 10.591, 10519.259, 276.849, 52745.882 22/05/11,10:38:31,17,09,1, 11.9,1,1, 10.591, 10519.265, 276.830, 52745.880 22/05/11,10:38:31,18,09,1, 11.9,1,1, 10.591, 10519.265, 276.844, 52745.902 22/05/11,10:38:31,19,09,1, 11.9,1,1, 10.591, 10519.244, 276.815, 52745.867 22/05/11,10:38:32,00,08,1, 11.9,1,1, 10.589, 10519.241, 276.815, 52745.897 22/05/11,10:38:32,01,08,1, 11.9,1,1, 10.589, 10519.244, 276.853, 52745.932 22/05/11,10:38:32,02,08,1, 11.9,1,1, 10.589, 10519.243, 276.825, 52745.875 22/05/11,10:38:32,03,08,1, 11.9,1,1, 10.589, 10519.264, 276.816, 52745.877 22/05/11,10:38:32,04,08,1, 11.9,1,1, 10.589, 10519.231, 276.828, 52745.874 22/05/11,10:38:32,05,08,1, 11.9,1,1, 10.589, 10519.246, 276.848, 52745.919 22/05/11,10:38:32,06,08,1, 11.9,1,1, 10.589, 10519.267, 276.838, 52745.870 22/05/11,10:38:32,07,08,1, 11.9,1,1, 10.589, 10519.240, 276.850, 52745.895 22/05/11,10:38:32,08,08,1, 11.9,1,1, 10.589, 10519.266, 276.848, 52745.889 22/05/11,10:38:32,09,08,1, 11.9,1,1, 10.589, 10519.251, 276.862, 52745.889 22/05/11,10:38:32,10,08,1, 11.9,1,1, 10.589, 10519.230, 276.862, 52745.898 22/05/11,10:38:32,11,08,1, 11.9,1,1, 10.589, 10519.258, 276.846, 52745.875 22/05/11,10:38:32,12,08,1, 11.9,1,1, 10.589, 10519.242, 276.837, 52745.893 22/05/11,10:38:32,13,08,1, 11.9,1,1, 10.589, 10519.242, 276.852, 52745.921 22/05/11,10:38:32,14,08,1, 11.9,1,1, 10.589, 10519.244, 276.848, 52745.881 22/05/11,10:38:32,15,08,1, 11.9,1,1, 10.589, 10519.210, 276.832, 52745.856 22/05/11,10:38:32,16,08,1, 11.9,1,1, 10.589, 10519.212, 276.844, 52745.899 22/05/11,10:38:32,17,08,1, 11.9,1,1, 10.589, 10519.243, 276.836, 52745.914 22/05/11,10:38:32,18,08,1, 11.9,1,1, 10.589, 10519.215, 276.858, 52745.879 22/05/11,10:38:32,19,08,1, 11.9,1,1, 10.589, 10519.232, 276.879, 52745.897 22/05/11,10:38:33,00,09,1, 11.8,1,1, 10.594, 10519.224, 276.879, 52745.897 22/05/11,10:38:33,01,09,1, 11.8,1,1, 10.594, 10519.227, 276.855, 52745.916 22/05/11,10:38:33,02,09,1, 11.8,1,1, 10.594, 10519.208, 276.863, 52745.885 22/05/11,10:38:33,03,09,1, 11.8,1,1, 10.594, 10519.230, 276.858, 52745.908 22/05/11,10:38:33,04,09,1, 11.8,1,1, 10.594, 10519.230, 276.842, 52745.869 22/05/11,10:38:33,05,09,1, 11.8,1,1, 10.594, 10519.222, 276.858, 52745.877 22/05/11,10:38:33,06,09,1, 11.8,1,1, 10.594, 10519.228, 276.849, 52745.862 22/05/11,10:38:33,07,09,1, 11.8,1,1, 10.594, 10519.208, 276.845, 52745.867 22/05/11,10:38:33,08,09,1, 11.8,1,1, 10.594, 10519.202, 276.887, 52746.011 22/05/11,10:38:33,09,09,1, 11.8,1,1, 10.594, 10519.181, 276.863, 52745.864 22/05/11,10:38:33,10,09,1, 11.8,1,1, 10.594, 10519.196, 276.862, 52745.820 22/05/11,10:38:33,11,09,1, 11.8,1,1, 10.594, 10519.237, 276.846, 52745.861 22/05/11,10:38:33,12,09,1, 11.8,1,1, 10.594, 10519.215, 276.855, 52745.901 22/05/11,10:38:33,13,09,1, 11.8,1,1, 10.594, 10519.196, 276.867, 52745.925 22/05/11,10:38:33,14,09,1, 11.8,1,1, 10.594, 10519.208, 276.850, 52745.919 22/05/11,10:38:33,15,09,1, 11.8,1,1, 10.594, 10519.204, 276.859, 52745.887 22/05/11,10:38:33,16,09,1, 11.8,1,1, 10.594, 10519.194, 276.874, 52745.917 22/05/11,10:38:33,17,09,1, 11.8,1,1, 10.594, 10519.231, 276.861, 52745.954 22/05/11,10:38:33,18,09,1, 11.8,1,1, 10.594, 10519.204, 276.868, 52745.897 22/05/11,10:38:33,19,09,1, 11.8,1,1, 10.594, 10519.200, 276.848, 52745.948 22/05/11,10:38:34,00,11,1, 11.9,1,1, 10.593, 10519.199, 276.848, 52745.948 22/05/11,10:38:34,01,11,1, 11.9,1,1, 10.593, 10519.187, 276.869, 52745.927 22/05/11,10:38:34,02,11,1, 11.9,1,1, 10.593, 10519.187, 276.849, 52745.887 22/05/11,10:38:34,03,11,1, 11.9,1,1, 10.593, 10519.169, 276.872, 52745.910 22/05/11,10:38:34,04,11,1, 11.9,1,1, 10.593, 10519.158, 276.851, 52745.938 22/05/11,10:38:34,05,11,1, 11.9,1,1, 10.593, 10519.163, 276.876, 52745.921 22/05/11,10:38:34,06,11,1, 11.9,1,1, 10.593, 10519.192, 276.855, 52745.894 22/05/11,10:38:34,07,11,1, 11.9,1,1, 10.593, 10519.154, 276.842, 52745.935 22/05/11,10:38:34,08,11,1, 11.9,1,1, 10.593, 10519.174, 276.888, 52745.986 22/05/11,10:38:34,09,11,1, 11.9,1,1, 10.593, 10519.168, 276.878, 52745.892 22/05/11,10:38:34,10,11,1, 11.9,1,1, 10.593, 10519.152, 276.871, 52745.891 22/05/11,10:38:34,11,11,1, 11.9,1,1, 10.593, 10519.178, 276.848, 52745.900 22/05/11,10:38:34,12,11,1, 11.9,1,1, 10.593, 10519.149, 276.860, 52745.918 22/05/11,10:38:34,13,11,1, 11.9,1,1, 10.593, 10519.145, 276.838, 52745.874 22/05/11,10:38:34,14,11,1, 11.9,1,1, 10.593, 10519.179, 276.862, 52745.912 22/05/11,10:38:34,15,11,1, 11.9,1,1, 10.593, 10519.157, 276.892, 52745.913 22/05/11,10:38:34,16,11,1, 11.9,1,1, 10.593, 10519.172, 276.862, 52745.926 22/05/11,10:38:34,17,11,1, 11.9,1,1, 10.593, 10519.180, 276.860, 52745.883 22/05/11,10:38:34,18,11,1, 11.9,1,1, 10.593, 10519.194, 276.867, 52745.910 22/05/11,10:38:34,19,11,1, 11.9,1,1, 10.593, 10519.162, 276.876, 52745.951 22/05/11,10:38:35,00,10,1, 11.9,1,1, 10.596, 10519.158, 276.876, 52745.951 22/05/11,10:38:35,01,10,1, 11.9,1,1, 10.596, 10519.170, 276.857, 52745.886 22/05/11,10:38:35,02,10,1, 11.9,1,1, 10.596, 10519.168, 276.898, 52745.904 22/05/11,10:38:35,03,10,1, 11.9,1,1, 10.596, 10519.162, 276.865, 52745.949 22/05/11,10:38:35,04,10,1, 11.9,1,1, 10.596, 10519.135, 276.867, 52745.916 22/05/11,10:38:35,05,10,1, 11.9,1,1, 10.596, 10519.140, 276.872, 52745.879 22/05/11,10:38:35,06,10,1, 11.9,1,1, 10.596, 10519.154, 276.902, 52745.921 22/05/11,10:38:35,07,10,1, 11.9,1,1, 10.596, 10519.132, 276.887, 52745.900 22/05/11,10:38:35,08,10,1, 11.9,1,1, 10.596, 10519.152, 276.900, 52745.925 22/05/11,10:38:35,09,10,1, 11.9,1,1, 10.596, 10519.142, 276.892, 52745.951 22/05/11,10:38:35,10,10,1, 11.9,1,1, 10.596, 10519.127, 276.921, 52746.207 22/05/11,10:38:35,11,10,1, 11.9,1,1, 10.596, 10519.133, 276.891, 52745.977 22/05/11,10:38:35,12,10,1, 11.9,1,1, 10.596, 10519.140, 276.895, 52745.921 22/05/11,10:38:35,13,10,1, 11.9,1,1, 10.596, 10519.143, 276.890, 52745.880 22/05/11,10:38:35,14,10,1, 11.9,1,1, 10.596, 10519.144, 276.904, 52745.965 22/05/11,10:38:35,15,10,1, 11.9,1,1, 10.596, 10519.119, 276.901, 52745.959 22/05/11,10:38:35,16,10,1, 11.9,1,1, 10.596, 10519.143, 276.908, 52745.928 22/05/11,10:38:35,17,10,1, 11.9,1,1, 10.596, 10519.117, 276.904, 52745.887 22/05/11,10:38:35,18,10,1, 11.9,1,1, 10.596, 10519.132, 276.922, 52745.926 22/05/11,10:38:35,19,10,1, 11.9,1,1, 10.596, 10519.116, 276.924, 52745.960 22/05/11,10:38:36,00,09,1, 11.9,1,1, 10.592, 10519.116, 276.924, 52745.960 22/05/11,10:38:36,01,09,1, 11.9,1,1, 10.592, 10519.125, 276.911, 52745.902 22/05/11,10:38:36,02,09,1, 11.9,1,1, 10.592, 10519.116, 276.917, 52745.954 22/05/11,10:38:36,03,09,1, 11.9,1,1, 10.592, 10519.103, 276.896, 52745.903 22/05/11,10:38:36,04,09,1, 11.9,1,1, 10.592, 10519.086, 276.889, 52745.912 22/05/11,10:38:36,05,09,1, 11.9,1,1, 10.592, 10519.110, 276.886, 52745.923 22/05/11,10:38:36,06,09,1, 11.9,1,1, 10.592, 10519.105, 276.887, 52745.923 22/05/11,10:38:36,07,09,1, 11.9,1,1, 10.592, 10519.103, 276.888, 52745.932 22/05/11,10:38:36,08,09,1, 11.9,1,1, 10.592, 10519.126, 276.912, 52745.909 22/05/11,10:38:36,09,09,1, 11.9,1,1, 10.592, 10519.114, 276.898, 52745.888 22/05/11,10:38:36,10,09,1, 11.9,1,1, 10.592, 10519.107, 276.918, 52745.972 22/05/11,10:38:36,11,09,1, 11.9,1,1, 10.592, 10519.118, 276.905, 52745.917 22/05/11,10:38:36,12,09,1, 11.9,1,1, 10.592, 10519.093, 276.894, 52745.913 22/05/11,10:38:36,13,09,1, 11.9,1,1, 10.592, 10519.076, 276.918, 52745.906 22/05/11,10:38:36,14,09,1, 11.9,1,1, 10.592, 10519.127, 276.910, 52745.938 22/05/11,10:38:36,15,09,1, 11.9,1,1, 10.592, 10519.120, 276.938, 52745.966 22/05/11,10:38:36,16,09,1, 11.9,1,1, 10.592, 10519.089, 276.901, 52745.906 22/05/11,10:38:36,17,09,1, 11.9,1,1, 10.592, 10519.109, 276.921, 52745.961 22/05/11,10:38:36,18,09,1, 11.9,1,1, 10.592, 10519.085, 276.931, 52745.938 22/05/11,10:38:36,19,09,1, 11.9,1,1, 10.592, 10519.094, 276.903, 52745.920 22/05/11,10:38:37,00,09,1, 11.8,1,1, 10.594, 10519.091, 276.903, 52745.920 22/05/11,10:38:37,01,09,1, 11.8,1,1, 10.594, 10519.096, 276.914, 52745.958 22/05/11,10:38:37,02,09,1, 11.8,1,1, 10.594, 10519.083, 276.884, 52745.964 22/05/11,10:38:37,03,09,1, 11.8,1,1, 10.594, 10519.069, 276.942, 52745.933 22/05/11,10:38:37,04,09,1, 11.8,1,1, 10.594, 10519.055, 276.893, 52745.912 22/05/11,10:38:37,05,09,1, 11.8,1,1, 10.594, 10519.087, 276.905, 52745.913 22/05/11,10:38:37,06,09,1, 11.8,1,1, 10.594, 10519.085, 276.946, 52745.942 22/05/11,10:38:37,07,09,1, 11.8,1,1, 10.594, 10519.103, 276.924, 52745.927 22/05/11,10:38:37,08,09,1, 11.8,1,1, 10.594, 10519.073, 276.901, 52745.918 22/05/11,10:38:37,09,09,1, 11.8,1,1, 10.594, 10519.059, 276.921, 52745.931 22/05/11,10:38:37,10,09,1, 11.8,1,1, 10.594, 10519.088, 276.901, 52745.959 22/05/11,10:38:37,11,09,1, 11.8,1,1, 10.594, 10519.063, 276.918, 52745.937 22/05/11,10:38:37,12,09,1, 11.8,1,1, 10.594, 10519.078, 276.911, 52745.925 22/05/11,10:38:37,13,09,1, 11.8,1,1, 10.594, 10519.099, 276.924, 52745.938 22/05/11,10:38:37,14,09,1, 11.8,1,1, 10.594, 10519.066, 276.922, 52745.969 22/05/11,10:38:37,15,09,1, 11.8,1,1, 10.594, 10519.075, 276.919, 52745.934 22/05/11,10:38:37,16,09,1, 11.8,1,1, 10.594, 10519.086, 276.923, 52745.933 22/05/11,10:38:37,17,09,1, 11.8,1,1, 10.594, 10519.090, 276.965, 52745.954 22/05/11,10:38:37,18,09,1, 11.8,1,1, 10.594, 10519.053, 276.927, 52745.972 22/05/11,10:38:37,19,09,1, 11.8,1,1, 10.594, 10519.084, 276.926, 52745.942 22/05/11,10:38:38,00,10,1, 11.9,1,1, 10.593, 10519.083, 276.926, 52745.942 22/05/11,10:38:38,01,10,1, 11.9,1,1, 10.593, 10519.062, 276.962, 52745.959 22/05/11,10:38:38,02,10,1, 11.9,1,1, 10.593, 10519.077, 276.967, 52746.014 22/05/11,10:38:38,03,10,1, 11.9,1,1, 10.593, 10519.067, 276.943, 52745.938 22/05/11,10:38:38,04,10,1, 11.9,1,1, 10.593, 10519.060, 276.931, 52745.936 22/05/11,10:38:38,05,10,1, 11.9,1,1, 10.593, 10519.079, 276.966, 52746.137 22/05/11,10:38:38,06,10,1, 11.9,1,1, 10.593, 10519.084, 276.947, 52745.937 22/05/11,10:38:38,07,10,1, 11.9,1,1, 10.593, 10519.053, 276.964, 52745.941 22/05/11,10:38:38,08,10,1, 11.9,1,1, 10.593, 10519.075, 276.953, 52745.965 22/05/11,10:38:38,09,10,1, 11.9,1,1, 10.593, 10519.083, 276.954, 52745.977 22/05/11,10:38:38,10,10,1, 11.9,1,1, 10.593, 10519.066, 276.973, 52745.971 22/05/11,10:38:38,11,10,1, 11.9,1,1, 10.593, 10519.044, 276.946, 52745.955 22/05/11,10:38:38,12,10,1, 11.9,1,1, 10.593, 10519.075, 276.947, 52745.957 22/05/11,10:38:38,13,10,1, 11.9,1,1, 10.593, 10519.047, 276.935, 52745.996 22/05/11,10:38:38,14,10,1, 11.9,1,1, 10.593, 10519.070, 276.943, 52745.973 22/05/11,10:38:38,15,10,1, 11.9,1,1, 10.593, 10519.045, 276.948, 52745.949 22/05/11,10:38:38,16,10,1, 11.9,1,1, 10.593, 10519.041, 276.937, 52745.923 22/05/11,10:38:38,17,10,1, 11.9,1,1, 10.593, 10519.037, 276.933, 52745.980 22/05/11,10:38:38,18,10,1, 11.9,1,1, 10.593, 10519.033, 276.937, 52745.942 22/05/11,10:38:38,19,10,1, 11.9,1,1, 10.593, 10519.042, 276.953, 52745.945 22/05/11,10:38:39,00,10,1, 11.9,1,1, 10.597, 10519.041, 276.953, 52745.945 22/05/11,10:38:39,01,10,1, 11.9,1,1, 10.597, 10519.013, 276.952, 52745.965 22/05/11,10:38:39,02,10,1, 11.9,1,1, 10.597, 10519.032, 276.976, 52745.983 22/05/11,10:38:39,03,10,1, 11.9,1,1, 10.597, 10519.042, 276.940, 52746.014 22/05/11,10:38:39,04,10,1, 11.9,1,1, 10.597, 10519.019, 276.962, 52745.998 22/05/11,10:38:39,05,10,1, 11.9,1,1, 10.597, 10519.050, 276.951, 52745.804 22/05/11,10:38:39,06,10,1, 11.9,1,1, 10.597, 10519.044, 276.955, 52746.043 22/05/11,10:38:39,07,10,1, 11.9,1,1, 10.597, 10519.028, 276.967, 52745.961 22/05/11,10:38:39,08,10,1, 11.9,1,1, 10.597, 10519.006, 276.983, 52745.941 22/05/11,10:38:39,09,10,1, 11.9,1,1, 10.597, 10519.009, 276.968, 52745.986 22/05/11,10:38:39,10,10,1, 11.9,1,1, 10.597, 10519.052, 276.963, 52745.853 22/05/11,10:38:39,11,10,1, 11.9,1,1, 10.597, 10518.994, 276.963, 52746.013 22/05/11,10:38:39,12,10,1, 11.9,1,1, 10.597, 10519.018, 276.953, 52746.014 22/05/11,10:38:39,13,10,1, 11.9,1,1, 10.597, 10519.014, 276.964, 52746.029 22/05/11,10:38:39,14,10,1, 11.9,1,1, 10.597, 10518.990, 276.993, 52746.276 22/05/11,10:38:39,15,10,1, 11.9,1,1, 10.597, 10519.047, 276.947, 52746.020 22/05/11,10:38:39,16,10,1, 11.9,1,1, 10.597, 10519.018, 276.970, 52745.943 22/05/11,10:38:39,17,10,1, 11.9,1,1, 10.597, 10519.022, 276.975, 52746.020 22/05/11,10:38:39,18,10,1, 11.9,1,1, 10.597, 10519.004, 276.963, 52745.968 22/05/11,10:38:39,19,10,1, 11.9,1,1, 10.597, 10519.006, 276.959, 52745.951 22/05/11,10:38:40,00,10,1, 11.9,1,1, 10.596, 10518.999, 276.959, 52745.951 22/05/11,10:38:40,01,10,1, 11.9,1,1, 10.596, 10518.994, 276.959, 52745.977 22/05/11,10:38:40,02,10,1, 11.9,1,1, 10.596, 10519.010, 276.965, 52745.954 22/05/11,10:38:40,03,10,1, 11.9,1,1, 10.596, 10519.009, 276.955, 52745.978 22/05/11,10:38:40,04,10,1, 11.9,1,1, 10.596, 10518.999, 276.968, 52745.973 22/05/11,10:38:40,05,10,1, 11.9,1,1, 10.596, 10518.985, 276.954, 52745.971 22/05/11,10:38:40,06,10,1, 11.9,1,1, 10.596, 10519.000, 276.944, 52745.992 22/05/11,10:38:40,07,10,1, 11.9,1,1, 10.596, 10518.963, 276.968, 52745.970 22/05/11,10:38:40,08,10,1, 11.9,1,1, 10.596, 10518.980, 276.978, 52745.976 22/05/11,10:38:40,09,10,1, 11.9,1,1, 10.596, 10518.984, 276.955, 52745.982 22/05/11,10:38:40,10,10,1, 11.9,1,1, 10.596, 10518.987, 276.958, 52745.969 22/05/11,10:38:40,11,10,1, 11.9,1,1, 10.596, 10518.990, 276.942, 52745.992 22/05/11,10:38:40,12,10,1, 11.9,1,1, 10.596, 10518.998, 276.974, 52746.006 22/05/11,10:38:40,13,10,1, 11.9,1,1, 10.596, 10518.970, 276.950, 52745.978 22/05/11,10:38:40,14,10,1, 11.9,1,1, 10.596, 10518.976, 276.962, 52746.004 22/05/11,10:38:40,15,10,1, 11.9,1,1, 10.596, 10518.969, 276.954, 52745.933 22/05/11,10:38:40,16,10,1, 11.9,1,1, 10.596, 10518.970, 276.958, 52745.986 22/05/11,10:38:40,17,10,1, 11.9,1,1, 10.596, 10518.945, 276.982, 52746.004 22/05/11,10:38:40,18,10,1, 11.9,1,1, 10.596, 10518.948, 276.961, 52746.021 22/05/11,10:38:40,19,10,1, 11.9,1,1, 10.596, 10518.955, 276.980, 52746.005 22/05/11,10:38:41,00,10,1, 11.8,1,1, 10.598, 10518.949, 276.980, 52746.005 22/05/11,10:38:41,01,10,1, 11.8,1,1, 10.598, 10518.962, 276.985, 52746.040 22/05/11,10:38:41,02,10,1, 11.8,1,1, 10.598, 10518.960, 276.963, 52746.029 22/05/11,10:38:41,03,10,1, 11.8,1,1, 10.598, 10518.943, 276.967, 52745.988 22/05/11,10:38:41,04,10,1, 11.8,1,1, 10.598, 10518.949, 276.961, 52746.020 22/05/11,10:38:41,05,10,1, 11.8,1,1, 10.598, 10518.944, 276.967, 52746.010 22/05/11,10:38:41,06,10,1, 11.8,1,1, 10.598, 10518.941, 276.979, 52746.009 22/05/11,10:38:41,07,10,1, 11.8,1,1, 10.598, 10518.941, 276.960, 52746.008 22/05/11,10:38:41,08,10,1, 11.8,1,1, 10.598, 10518.907, 276.973, 52746.046 22/05/11,10:38:41,09,10,1, 11.8,1,1, 10.598, 10518.930, 276.965, 52746.039 22/05/11,10:38:41,10,10,1, 11.8,1,1, 10.598, 10518.927, 276.980, 52745.999 22/05/11,10:38:41,11,10,1, 11.8,1,1, 10.598, 10518.912, 276.953, 52745.981 22/05/11,10:38:41,12,10,1, 11.8,1,1, 10.598, 10518.901, 276.969, 52746.021 22/05/11,10:38:41,13,10,1, 11.8,1,1, 10.598, 10518.922, 276.955, 52746.009 22/05/11,10:38:41,14,10,1, 11.8,1,1, 10.598, 10518.909, 276.955, 52745.994 22/05/11,10:38:41,15,10,1, 11.8,1,1, 10.598, 10518.876, 276.954, 52745.795 22/05/11,10:38:41,16,10,1, 11.8,1,1, 10.598, 10518.922, 276.971, 52746.120 22/05/11,10:38:41,17,10,1, 11.8,1,1, 10.598, 10518.935, 276.955, 52746.019 22/05/11,10:38:41,18,10,1, 11.8,1,1, 10.598, 10518.903, 276.968, 52746.020 22/05/11,10:38:41,19,10,1, 11.8,1,1, 10.598, 10518.957, 276.972, 52746.232 22/05/11,10:38:42,00,10,1, 11.9,1,1, 10.598, 10518.949, 276.972, 52746.004 22/05/11,10:38:42,01,10,1, 11.9,1,1, 10.598, 10518.883, 276.982, 52745.977 22/05/11,10:38:42,02,10,1, 11.9,1,1, 10.598, 10518.872, 276.964, 52745.969 22/05/11,10:38:42,03,10,1, 11.9,1,1, 10.598, 10518.885, 276.979, 52746.017 22/05/11,10:38:42,04,10,1, 11.9,1,1, 10.598, 10518.897, 276.945, 52746.025 22/05/11,10:38:42,05,10,1, 11.9,1,1, 10.598, 10518.907, 276.972, 52746.057 22/05/11,10:38:42,06,10,1, 11.9,1,1, 10.598, 10518.912, 276.965, 52746.017 22/05/11,10:38:42,07,10,1, 11.9,1,1, 10.598, 10518.897, 276.964, 52745.974 22/05/11,10:38:42,08,10,1, 11.9,1,1, 10.598, 10518.893, 276.964, 52746.023 22/05/11,10:38:42,09,10,1, 11.9,1,1, 10.598, 10518.902, 276.962, 52746.025 22/05/11,10:38:42,10,10,1, 11.9,1,1, 10.598, 10518.858, 276.949, 52745.977 22/05/11,10:38:42,11,10,1, 11.9,1,1, 10.598, 10518.893, 276.982, 52746.006 22/05/11,10:38:42,12,10,1, 11.9,1,1, 10.598, 10518.890, 276.956, 52746.023 22/05/11,10:38:42,13,10,1, 11.9,1,1, 10.598, 10518.876, 276.951, 52746.059 22/05/11,10:38:42,14,10,1, 11.9,1,1, 10.598, 10518.885, 276.954, 52745.982 22/05/11,10:38:42,15,10,1, 11.9,1,1, 10.598, 10518.880, 276.957, 52745.981 22/05/11,10:38:42,16,10,1, 11.9,1,1, 10.598, 10518.867, 276.965, 52746.035 22/05/11,10:38:42,17,10,1, 11.9,1,1, 10.598, 10518.877, 276.955, 52746.018 22/05/11,10:38:42,18,10,1, 11.9,1,1, 10.598, 10518.875, 276.967, 52745.966 22/05/11,10:38:42,19,10,1, 11.9,1,1, 10.598, 10518.851, 276.946, 52746.004 22/05/11,10:38:43,00,10,1, 11.9,1,1, 10.594, 10518.849, 276.946, 52746.004 22/05/11,10:38:43,01,10,1, 11.9,1,1, 10.594, 10518.870, 276.946, 52745.963 22/05/11,10:38:43,02,10,1, 11.9,1,1, 10.594, 10518.843, 276.953, 52745.968 22/05/11,10:38:43,03,10,1, 11.9,1,1, 10.594, 10518.874, 276.940, 52746.015 22/05/11,10:38:43,04,10,1, 11.9,1,1, 10.594, 10518.855, 276.931, 52746.018 22/05/11,10:38:43,05,10,1, 11.9,1,1, 10.594, 10518.848, 276.927, 52745.978 22/05/11,10:38:43,06,10,1, 11.9,1,1, 10.594, 10518.868, 276.945, 52746.027 22/05/11,10:38:43,07,10,1, 11.9,1,1, 10.594, 10518.839, 276.959, 52745.977 22/05/11,10:38:43,08,10,1, 11.9,1,1, 10.594, 10518.839, 276.942, 52745.981 22/05/11,10:38:43,09,10,1, 11.9,1,1, 10.594, 10518.859, 276.939, 52745.993 22/05/11,10:38:43,10,10,1, 11.9,1,1, 10.594, 10518.859, 276.955, 52745.982 22/05/11,10:38:43,11,10,1, 11.9,1,1, 10.594, 10518.841, 276.951, 52745.984 22/05/11,10:38:43,12,10,1, 11.9,1,1, 10.594, 10518.841, 276.943, 52745.992 22/05/11,10:38:43,13,10,1, 11.9,1,1, 10.594, 10518.846, 276.937, 52745.986 22/05/11,10:38:43,14,10,1, 11.9,1,1, 10.594, 10518.864, 276.932, 52745.995 22/05/11,10:38:43,15,10,1, 11.9,1,1, 10.594, 10518.813, 276.928, 52746.047 22/05/11,10:38:43,16,10,1, 11.9,1,1, 10.594, 10518.851, 276.942, 52746.004 22/05/11,10:38:43,17,10,1, 11.9,1,1, 10.594, 10518.824, 276.932, 52746.003 22/05/11,10:38:43,18,10,1, 11.9,1,1, 10.594, 10518.813, 276.902, 52745.933 22/05/11,10:38:43,19,10,1, 11.9,1,1, 10.594, 10518.842, 276.934, 52745.985 22/05/11,10:38:44,00,10,1, 11.9,1,1, 10.596, 10518.841, 276.934, 52745.985 22/05/11,10:38:44,01,10,1, 11.9,1,1, 10.596, 10518.818, 276.935, 52745.995 22/05/11,10:38:44,02,10,1, 11.9,1,1, 10.596, 10518.823, 276.943, 52745.945 22/05/11,10:38:44,03,10,1, 11.9,1,1, 10.596, 10518.836, 276.931, 52746.020 22/05/11,10:38:44,04,10,1, 11.9,1,1, 10.596, 10518.830, 276.939, 52746.021 22/05/11,10:38:44,05,10,1, 11.9,1,1, 10.596, 10518.828, 276.937, 52745.995 22/05/11,10:38:44,06,10,1, 11.9,1,1, 10.596, 10518.804, 276.918, 52745.952 22/05/11,10:38:44,07,10,1, 11.9,1,1, 10.596, 10518.799, 276.935, 52745.921 22/05/11,10:38:44,08,10,1, 11.9,1,1, 10.596, 10518.800, 276.929, 52746.042 22/05/11,10:38:44,09,10,1, 11.9,1,1, 10.596, 10518.825, 276.940, 52745.935 22/05/11,10:38:44,10,10,1, 11.9,1,1, 10.596, 10518.798, 276.922, 52745.955 22/05/11,10:38:44,11,10,1, 11.9,1,1, 10.596, 10518.782, 276.935, 52745.993 22/05/11,10:38:44,12,10,1, 11.9,1,1, 10.596, 10518.792, 276.945, 52745.976 22/05/11,10:38:44,13,10,1, 11.9,1,1, 10.596, 10518.791, 276.918, 52745.967 22/05/11,10:38:44,14,10,1, 11.9,1,1, 10.596, 10518.794, 276.912, 52745.939 22/05/11,10:38:44,15,10,1, 11.9,1,1, 10.596, 10518.806, 276.931, 52746.004 22/05/11,10:38:44,16,10,1, 11.9,1,1, 10.596, 10518.811, 276.924, 52746.017 22/05/11,10:38:44,17,10,1, 11.9,1,1, 10.596, 10518.786, 276.933, 52745.967 22/05/11,10:38:44,18,10,1, 11.9,1,1, 10.596, 10518.789, 276.923, 52745.967 22/05/11,10:38:44,19,10,1, 11.9,1,1, 10.596, 10518.794, 276.921, 52745.966 22/05/11,10:38:45,00,10,1, 11.9,1,1, 10.595, 10518.790, 276.921, 52745.961 22/05/11,10:38:45,01,10,1, 11.9,1,1, 10.595, 10518.797, 276.893, 52745.961 22/05/11,10:38:45,02,10,1, 11.9,1,1, 10.595, 10518.794, 276.901, 52746.003 22/05/11,10:38:45,03,10,1, 11.9,1,1, 10.595, 10518.800, 276.900, 52745.990 22/05/11,10:38:45,04,10,1, 11.9,1,1, 10.595, 10518.779, 276.915, 52745.986 22/05/11,10:38:45,05,10,1, 11.9,1,1, 10.595, 10518.797, 276.901, 52745.902 22/05/11,10:38:45,06,10,1, 11.9,1,1, 10.595, 10518.781, 276.903, 52745.930 22/05/11,10:38:45,07,10,1, 11.9,1,1, 10.595, 10518.791, 276.888, 52745.997 22/05/11,10:38:45,08,10,1, 11.9,1,1, 10.595, 10518.788, 276.882, 52745.982 22/05/11,10:38:45,09,10,1, 11.9,1,1, 10.595, 10518.780, 276.903, 52745.985 22/05/11,10:38:45,10,10,1, 11.9,1,1, 10.595, 10518.766, 276.899, 52745.961 22/05/11,10:38:45,11,10,1, 11.9,1,1, 10.595, 10518.768, 276.910, 52746.022 22/05/11,10:38:45,12,10,1, 11.9,1,1, 10.595, 10518.772, 276.895, 52746.044 22/05/11,10:38:45,13,10,1, 11.9,1,1, 10.595, 10518.798, 276.908, 52745.990 22/05/11,10:38:45,14,10,1, 11.9,1,1, 10.595, 10518.780, 276.879, 52745.960 22/05/11,10:38:45,15,10,1, 11.9,1,1, 10.595, 10518.776, 276.907, 52745.993 22/05/11,10:38:45,16,10,1, 11.9,1,1, 10.595, 10518.731, 276.892, 52745.983 22/05/11,10:38:45,17,10,1, 11.9,1,1, 10.595, 10518.768, 276.907, 52745.961 22/05/11,10:38:45,18,10,1, 11.9,1,1, 10.595, 10518.760, 276.892, 52745.976 22/05/11,10:38:45,19,10,1, 11.9,1,1, 10.595, 10518.754, 276.902, 52745.961 22/05/11,10:38:46,00,10,1, 11.8,1,1, 10.599, 10518.749, 276.902, 52745.963 22/05/11,10:38:46,01,10,1, 11.8,1,1, 10.599, 10518.719, 276.918, 52746.086 22/05/11,10:38:46,02,10,1, 11.8,1,1, 10.599, 10518.762, 276.908, 52746.012 22/05/11,10:38:46,03,10,1, 11.8,1,1, 10.599, 10518.737, 276.887, 52746.029 22/05/11,10:38:46,04,10,1, 11.8,1,1, 10.599, 10518.726, 276.880, 52746.014 22/05/11,10:38:46,05,10,1, 11.8,1,1, 10.599, 10518.737, 276.886, 52745.946 22/05/11,10:38:46,06,10,1, 11.8,1,1, 10.599, 10518.746, 276.892, 52745.965 22/05/11,10:38:46,07,10,1, 11.8,1,1, 10.599, 10518.720, 276.864, 52746.005 22/05/11,10:38:46,08,10,1, 11.8,1,1, 10.599, 10518.733, 276.869, 52745.966 22/05/11,10:38:46,09,10,1, 11.8,1,1, 10.599, 10518.734, 276.895, 52745.992 22/05/11,10:38:46,10,10,1, 11.8,1,1, 10.599, 10518.723, 276.896, 52745.944 22/05/11,10:38:46,11,10,1, 11.8,1,1, 10.599, 10518.749, 276.883, 52745.993 22/05/11,10:38:46,12,10,1, 11.8,1,1, 10.599, 10518.735, 276.901, 52745.980 22/05/11,10:38:46,13,10,1, 11.8,1,1, 10.599, 10518.725, 276.892, 52745.950 22/05/11,10:38:46,14,10,1, 11.8,1,1, 10.599, 10518.718, 276.877, 52745.913 22/05/11,10:38:46,15,10,1, 11.8,1,1, 10.599, 10518.725, 276.890, 52745.996 22/05/11,10:38:46,16,10,1, 11.8,1,1, 10.599, 10518.719, 276.870, 52745.959 22/05/11,10:38:46,17,10,1, 11.8,1,1, 10.599, 10518.718, 276.883, 52745.974 22/05/11,10:38:46,18,10,1, 11.8,1,1, 10.599, 10518.720, 276.906, 52745.971 22/05/11,10:38:46,19,10,1, 11.8,1,1, 10.599, 10518.701, 276.896, 52745.963 22/05/11,10:38:47,00,10,1, 11.7,1,1, 10.599, 10518.699, 276.896, 52745.939 22/05/11,10:38:47,01,10,1, 11.7,1,1, 10.599, 10518.720, 276.900, 52745.943 22/05/11,10:38:47,02,10,1, 11.7,1,1, 10.599, 10518.704, 276.870, 52745.967 22/05/11,10:38:47,03,10,1, 11.7,1,1, 10.599, 10518.697, 276.915, 52745.984 22/05/11,10:38:47,04,10,1, 11.7,1,1, 10.599, 10518.717, 276.876, 52746.004 22/05/11,10:38:47,05,10,1, 11.7,1,1, 10.599, 10518.681, 276.864, 52745.925 22/05/11,10:38:47,06,10,1, 11.7,1,1, 10.599, 10518.672, 276.870, 52746.020 22/05/11,10:38:47,07,10,1, 11.7,1,1, 10.599, 10518.695, 276.875, 52745.907 22/05/11,10:38:47,08,10,1, 11.7,1,1, 10.599, 10518.666, 276.864, 52745.946 22/05/11,10:38:47,09,10,1, 11.7,1,1, 10.599, 10518.684, 276.895, 52745.880 22/05/11,10:38:47,10,10,1, 11.7,1,1, 10.599, 10518.687, 276.862, 52745.941 22/05/11,10:38:47,11,10,1, 11.7,1,1, 10.599, 10518.658, 276.880, 52745.941 22/05/11,10:38:47,12,10,1, 11.7,1,1, 10.599, 10518.683, 276.891, 52745.954 22/05/11,10:38:47,13,10,1, 11.7,1,1, 10.599, 10518.674, 276.869, 52745.943 22/05/11,10:38:47,14,10,1, 11.7,1,1, 10.599, 10518.656, 276.854, 52745.931 22/05/11,10:38:47,15,10,1, 11.7,1,1, 10.599, 10518.655, 276.871, 52745.925 22/05/11,10:38:47,16,10,1, 11.7,1,1, 10.599, 10518.659, 276.876, 52745.981 22/05/11,10:38:47,17,10,1, 11.7,1,1, 10.599, 10518.648, 276.869, 52745.951 22/05/11,10:38:47,18,10,1, 11.7,1,1, 10.599, 10518.648, 276.856, 52745.913 22/05/11,10:38:47,19,10,1, 11.7,1,1, 10.599, 10518.650, 276.894, 52745.939 22/05/11,10:38:48,00,11,1, 11.9,1,1, 10.601, 10518.649, 276.894, 52745.939 22/05/11,10:38:48,01,11,1, 11.9,1,1, 10.601, 10518.630, 276.858, 52745.967 22/05/11,10:38:48,02,11,1, 11.9,1,1, 10.601, 10518.654, 276.861, 52745.936 22/05/11,10:38:48,03,11,1, 11.9,1,1, 10.601, 10518.662, 276.866, 52745.983 22/05/11,10:38:48,04,11,1, 11.9,1,1, 10.601, 10518.630, 276.888, 52745.997 22/05/11,10:38:48,05,11,1, 11.9,1,1, 10.601, 10518.623, 276.849, 52745.932 22/05/11,10:38:48,06,11,1, 11.9,1,1, 10.601, 10518.636, 276.873, 52745.948 22/05/11,10:38:48,07,11,1, 11.9,1,1, 10.601, 10518.601, 276.863, 52745.993 22/05/11,10:38:48,08,11,1, 11.9,1,1, 10.601, 10518.653, 276.859, 52746.004 22/05/11,10:38:48,09,11,1, 11.9,1,1, 10.601, 10518.634, 276.871, 52746.032 22/05/11,10:38:48,10,11,1, 11.9,1,1, 10.601, 10518.599, 276.866, 52745.965 22/05/11,10:38:48,11,11,1, 11.9,1,1, 10.601, 10518.618, 276.859, 52745.983 22/05/11,10:38:48,12,11,1, 11.9,1,1, 10.601, 10518.643, 276.850, 52745.921 22/05/11,10:38:48,13,11,1, 11.9,1,1, 10.601, 10518.598, 276.825, 52745.950 22/05/11,10:38:48,14,11,1, 11.9,1,1, 10.601, 10518.589, 276.846, 52745.915 22/05/11,10:38:48,15,11,1, 11.9,1,1, 10.601, 10518.611, 276.846, 52745.948 22/05/11,10:38:48,16,11,1, 11.9,1,1, 10.601, 10518.569, 276.852, 52745.936 22/05/11,10:38:48,17,11,1, 11.9,1,1, 10.601, 10518.595, 276.848, 52745.937 22/05/11,10:38:48,18,11,1, 11.9,1,1, 10.601, 10518.598, 276.833, 52745.907 22/05/11,10:38:48,19,11,1, 11.9,1,1, 10.601, 10518.604, 276.833, 52745.998 22/05/11,10:38:49,00,11,1, 11.9,1,1, 10.596, 10518.599, 276.833, 52745.941 22/05/11,10:38:49,01,11,1, 11.9,1,1, 10.596, 10518.584, 276.853, 52745.918 22/05/11,10:38:49,02,11,1, 11.9,1,1, 10.596, 10518.574, 276.844, 52745.977 22/05/11,10:38:49,03,11,1, 11.9,1,1, 10.596, 10518.581, 276.842, 52745.995 22/05/11,10:38:49,04,11,1, 11.9,1,1, 10.596, 10518.564, 276.837, 52745.975 22/05/11,10:38:49,05,11,1, 11.9,1,1, 10.596, 10518.560, 276.841, 52745.915 22/05/11,10:38:49,06,11,1, 11.9,1,1, 10.596, 10518.587, 276.813, 52745.929 22/05/11,10:38:49,07,11,1, 11.9,1,1, 10.596, 10518.588, 276.820, 52745.931 22/05/11,10:38:49,08,11,1, 11.9,1,1, 10.596, 10518.570, 276.829, 52745.955 22/05/11,10:38:49,09,11,1, 11.9,1,1, 10.596, 10518.577, 276.836, 52745.920 22/05/11,10:38:49,10,11,1, 11.9,1,1, 10.596, 10518.545, 276.833, 52745.904 22/05/11,10:38:49,11,11,1, 11.9,1,1, 10.596, 10518.605, 276.836, 52745.963 22/05/11,10:38:49,12,11,1, 11.9,1,1, 10.596, 10518.546, 276.844, 52745.911 22/05/11,10:38:49,13,11,1, 11.9,1,1, 10.596, 10518.560, 276.822, 52745.887 22/05/11,10:38:49,14,11,1, 11.9,1,1, 10.596, 10518.572, 276.863, 52745.934 22/05/11,10:38:49,15,11,1, 11.9,1,1, 10.596, 10518.545, 276.832, 52745.969 22/05/11,10:38:49,16,11,1, 11.9,1,1, 10.596, 10518.547, 276.854, 52745.970 22/05/11,10:38:49,17,11,1, 11.9,1,1, 10.596, 10518.549, 276.833, 52745.934 22/05/11,10:38:49,18,11,1, 11.9,1,1, 10.596, 10518.545, 276.851, 52745.987 22/05/11,10:38:49,19,11,1, 11.9,1,1, 10.596, 10518.534, 276.802, 52745.941 22/05/11,10:38:50,00,10,1, 11.8,1,1, 10.598, 10518.532, 276.802, 52745.941 22/05/11,10:38:50,01,10,1, 11.8,1,1, 10.598, 10518.539, 276.826, 52745.946 22/05/11,10:38:50,02,10,1, 11.8,1,1, 10.598, 10518.549, 276.842, 52746.087 22/05/11,10:38:50,03,10,1, 11.8,1,1, 10.598, 10518.505, 276.838, 52745.947 22/05/11,10:38:50,04,10,1, 11.8,1,1, 10.598, 10518.499, 276.815, 52745.963 22/05/11,10:38:50,05,10,1, 11.8,1,1, 10.598, 10518.514, 276.813, 52745.956 22/05/11,10:38:50,06,10,1, 11.8,1,1, 10.598, 10518.524, 276.817, 52745.932 22/05/11,10:38:50,07,10,1, 11.8,1,1, 10.598, 10518.533, 276.845, 52745.969 22/05/11,10:38:50,08,10,1, 11.8,1,1, 10.598, 10518.557, 276.820, 52745.964 22/05/11,10:38:50,09,10,1, 11.8,1,1, 10.598, 10518.527, 276.814, 52745.926 22/05/11,10:38:50,10,10,1, 11.8,1,1, 10.598, 10518.520, 276.819, 52745.993 22/05/11,10:38:50,11,10,1, 11.8,1,1, 10.598, 10518.537, 276.810, 52745.775 22/05/11,10:38:50,12,10,1, 11.8,1,1, 10.598, 10518.473, 276.835, 52746.030 22/05/11,10:38:50,13,10,1, 11.8,1,1, 10.598, 10518.501, 276.795, 52745.974 22/05/11,10:38:50,14,10,1, 11.8,1,1, 10.598, 10518.523, 276.809, 52745.995 22/05/11,10:38:50,15,10,1, 11.8,1,1, 10.598, 10518.503, 276.814, 52746.005 22/05/11,10:38:50,16,10,1, 11.8,1,1, 10.598, 10518.499, 276.809, 52745.964 22/05/11,10:38:50,17,10,1, 11.8,1,1, 10.598, 10518.507, 276.812, 52745.934 22/05/11,10:38:50,18,10,1, 11.8,1,1, 10.598, 10518.508, 276.834, 52745.936 22/05/11,10:38:50,19,10,1, 11.8,1,1, 10.598, 10518.480, 276.796, 52745.976 22/05/11,10:38:51,00,10,1, 11.9,1,1, 10.602, 10518.473, 276.796, 52745.976 22/05/11,10:38:51,01,10,1, 11.9,1,1, 10.602, 10518.509, 276.830, 52745.953 22/05/11,10:38:51,02,10,1, 11.9,1,1, 10.602, 10518.504, 276.847, 52745.965 22/05/11,10:38:51,03,10,1, 11.9,1,1, 10.602, 10518.503, 276.809, 52746.019 22/05/11,10:38:51,04,10,1, 11.9,1,1, 10.602, 10518.495, 276.829, 52745.954 22/05/11,10:38:51,05,10,1, 11.9,1,1, 10.602, 10518.493, 276.788, 52745.926 22/05/11,10:38:51,06,10,1, 11.9,1,1, 10.602, 10518.472, 276.812, 52745.952 22/05/11,10:38:51,07,10,1, 11.9,1,1, 10.602, 10518.454, 276.788, 52745.978 22/05/11,10:38:51,08,10,1, 11.9,1,1, 10.602, 10518.490, 276.800, 52745.947 22/05/11,10:38:51,09,10,1, 11.9,1,1, 10.602, 10518.496, 276.834, 52745.924 22/05/11,10:38:51,10,10,1, 11.9,1,1, 10.602, 10518.489, 276.797, 52745.965 22/05/11,10:38:51,11,10,1, 11.9,1,1, 10.602, 10518.489, 276.801, 52745.935 22/05/11,10:38:51,12,10,1, 11.9,1,1, 10.602, 10518.502, 276.801, 52745.961 22/05/11,10:38:51,13,10,1, 11.9,1,1, 10.602, 10518.521, 276.784, 52745.947 22/05/11,10:38:51,14,10,1, 11.9,1,1, 10.602, 10518.490, 276.771, 52745.979 22/05/11,10:38:51,15,10,1, 11.9,1,1, 10.602, 10518.491, 276.768, 52745.993 22/05/11,10:38:51,16,10,1, 11.9,1,1, 10.602, 10518.461, 276.796, 52745.968 22/05/11,10:38:51,17,10,1, 11.9,1,1, 10.602, 10518.487, 276.767, 52745.942 22/05/11,10:38:51,18,10,1, 11.9,1,1, 10.602, 10518.479, 276.778, 52745.919 22/05/11,10:38:51,19,10,1, 11.9,1,1, 10.602, 10518.496, 276.782, 52745.990 22/05/11,10:38:52,00,10,1, 11.9,1,1, 10.597, 10518.490, 276.782, 52745.990 22/05/11,10:38:52,01,10,1, 11.9,1,1, 10.597, 10518.467, 276.777, 52745.952 22/05/11,10:38:52,02,10,1, 11.9,1,1, 10.597, 10518.518, 276.770, 52745.716 22/05/11,10:38:52,03,10,1, 11.9,1,1, 10.597, 10518.495, 276.773, 52745.875 22/05/11,10:38:52,04,10,1, 11.9,1,1, 10.597, 10518.461, 276.782, 52745.947 22/05/11,10:38:52,05,10,1, 11.9,1,1, 10.597, 10518.458, 276.794, 52746.067 22/05/11,10:38:52,06,10,1, 11.9,1,1, 10.597, 10518.462, 276.770, 52745.896 22/05/11,10:38:52,07,10,1, 11.9,1,1, 10.597, 10518.459, 276.776, 52745.986 22/05/11,10:38:52,08,10,1, 11.9,1,1, 10.597, 10518.467, 276.782, 52745.935 22/05/11,10:38:52,09,10,1, 11.9,1,1, 10.597, 10518.473, 276.759, 52745.918 22/05/11,10:38:52,10,10,1, 11.9,1,1, 10.597, 10518.467, 276.766, 52745.945 22/05/11,10:38:52,11,10,1, 11.9,1,1, 10.597, 10518.475, 276.753, 52745.932 22/05/11,10:38:52,12,10,1, 11.9,1,1, 10.597, 10518.480, 276.773, 52745.914 22/05/11,10:38:52,13,10,1, 11.9,1,1, 10.597, 10518.462, 276.773, 52745.967 22/05/11,10:38:52,14,10,1, 11.9,1,1, 10.597, 10518.465, 276.761, 52745.939 22/05/11,10:38:52,15,10,1, 11.9,1,1, 10.597, 10518.481, 276.776, 52745.930 22/05/11,10:38:52,16,10,1, 11.9,1,1, 10.597, 10518.459, 276.750, 52745.925 22/05/11,10:38:52,17,10,1, 11.9,1,1, 10.597, 10518.469, 276.749, 52745.942 22/05/11,10:38:52,18,10,1, 11.9,1,1, 10.597, 10518.464, 276.767, 52745.945 22/05/11,10:38:52,19,10,1, 11.9,1,1, 10.597, 10518.480, 276.780, 52745.962 22/05/11,10:38:53,00,11,1, 11.9,1,1, 10.599, 10518.473, 276.780, 52745.937 22/05/11,10:38:53,01,11,1, 11.9,1,1, 10.599, 10518.475, 276.753, 52745.943 22/05/11,10:38:53,02,11,1, 11.9,1,1, 10.599, 10518.486, 276.767, 52745.958 22/05/11,10:38:53,03,11,1, 11.9,1,1, 10.599, 10518.482, 276.774, 52745.974 22/05/11,10:38:53,04,11,1, 11.9,1,1, 10.599, 10518.479, 276.770, 52745.921 22/05/11,10:38:53,05,11,1, 11.9,1,1, 10.599, 10518.480, 276.775, 52745.878 22/05/11,10:38:53,06,11,1, 11.9,1,1, 10.599, 10518.468, 276.746, 52745.942 22/05/11,10:38:53,07,11,1, 11.9,1,1, 10.599, 10518.467, 276.757, 52745.967 22/05/11,10:38:53,08,11,1, 11.9,1,1, 10.599, 10518.462, 276.759, 52746.012 22/05/11,10:38:53,09,11,1, 11.9,1,1, 10.599, 10518.436, 276.772, 52745.937 22/05/11,10:38:53,10,11,1, 11.9,1,1, 10.599, 10518.482, 276.772, 52745.923 22/05/11,10:38:53,11,11,1, 11.9,1,1, 10.599, 10518.454, 276.788, 52745.963 22/05/11,10:38:53,12,11,1, 11.9,1,1, 10.599, 10518.464, 276.799, 52745.914 22/05/11,10:38:53,13,11,1, 11.9,1,1, 10.599, 10518.454, 276.771, 52745.934 22/05/11,10:38:53,14,11,1, 11.9,1,1, 10.599, 10518.444, 276.765, 52745.959 22/05/11,10:38:53,15,11,1, 11.9,1,1, 10.599, 10518.470, 276.774, 52745.931 22/05/11,10:38:53,16,11,1, 11.9,1,1, 10.599, 10518.453, 276.768, 52745.920 22/05/11,10:38:53,17,11,1, 11.9,1,1, 10.599, 10518.460, 276.788, 52745.923 22/05/11,10:38:53,18,11,1, 11.9,1,1, 10.599, 10518.455, 276.783, 52745.922 22/05/11,10:38:53,19,11,1, 11.9,1,1, 10.599, 10518.461, 276.813, 52745.937 22/05/11,10:38:54,00,10,1, 11.8,1,1, 10.599, 10518.457, 276.813, 52745.937 22/05/11,10:38:54,01,10,1, 11.8,1,1, 10.599, 10518.447, 276.759, 52745.915 22/05/11,10:38:54,02,10,1, 11.8,1,1, 10.599, 10518.463, 276.784, 52745.953 22/05/11,10:38:54,03,10,1, 11.8,1,1, 10.599, 10518.463, 276.784, 52745.942 22/05/11,10:38:54,04,10,1, 11.8,1,1, 10.599, 10518.444, 276.771, 52745.947 22/05/11,10:38:54,05,10,1, 11.8,1,1, 10.599, 10518.471, 276.797, 52745.975 22/05/11,10:38:54,06,10,1, 11.8,1,1, 10.599, 10518.464, 276.774, 52745.927 22/05/11,10:38:54,07,10,1, 11.8,1,1, 10.599, 10518.472, 276.771, 52745.902 22/05/11,10:38:54,08,10,1, 11.8,1,1, 10.599, 10518.477, 276.788, 52745.924 22/05/11,10:38:54,09,10,1, 11.8,1,1, 10.599, 10518.457, 276.766, 52745.930 22/05/11,10:38:54,10,10,1, 11.8,1,1, 10.599, 10518.462, 276.784, 52745.927 22/05/11,10:38:54,11,10,1, 11.8,1,1, 10.599, 10518.464, 276.784, 52745.939 22/05/11,10:38:54,12,10,1, 11.8,1,1, 10.599, 10518.469, 276.790, 52745.916 22/05/11,10:38:54,13,10,1, 11.8,1,1, 10.599, 10518.446, 276.794, 52745.928 22/05/11,10:38:54,14,10,1, 11.8,1,1, 10.599, 10518.454, 276.790, 52745.958 22/05/11,10:38:54,15,10,1, 11.8,1,1, 10.599, 10518.462, 276.768, 52745.903 22/05/11,10:38:54,16,10,1, 11.8,1,1, 10.599, 10518.439, 276.792, 52745.903 22/05/11,10:38:54,17,10,1, 11.8,1,1, 10.599, 10518.466, 276.771, 52745.938 22/05/11,10:38:54,18,10,1, 11.8,1,1, 10.599, 10518.451, 276.752, 52745.923 22/05/11,10:38:54,19,10,1, 11.8,1,1, 10.599, 10518.447, 276.757, 52745.979 22/05/11,10:38:55,00,10,1, 11.9,1,1, 10.603, 10518.440, 276.757, 52745.979 22/05/11,10:38:55,01,10,1, 11.9,1,1, 10.603, 10518.464, 276.746, 52745.911 22/05/11,10:38:55,02,10,1, 11.9,1,1, 10.603, 10518.448, 276.770, 52745.939 22/05/11,10:38:55,03,10,1, 11.9,1,1, 10.603, 10518.450, 276.749, 52745.937 22/05/11,10:38:55,04,10,1, 11.9,1,1, 10.603, 10518.446, 276.757, 52745.949 22/05/11,10:38:55,05,10,1, 11.9,1,1, 10.603, 10518.458, 276.762, 52745.919 22/05/11,10:38:55,06,10,1, 11.9,1,1, 10.603, 10518.452, 276.748, 52745.928 22/05/11,10:38:55,07,10,1, 11.9,1,1, 10.603, 10518.454, 276.740, 52745.952 22/05/11,10:38:55,08,10,1, 11.9,1,1, 10.603, 10518.448, 276.756, 52745.935 22/05/11,10:38:55,09,10,1, 11.9,1,1, 10.603, 10518.480, 276.792, 52745.953 22/05/11,10:38:55,10,10,1, 11.9,1,1, 10.603, 10518.442, 276.759, 52745.912 22/05/11,10:38:55,11,10,1, 11.9,1,1, 10.603, 10518.454, 276.749, 52745.904 22/05/11,10:38:55,12,10,1, 11.9,1,1, 10.603, 10518.465, 276.770, 52745.930 22/05/11,10:38:55,13,10,1, 11.9,1,1, 10.603, 10518.452, 276.766, 52745.940 22/05/11,10:38:55,14,10,1, 11.9,1,1, 10.603, 10518.442, 276.769, 52745.950 22/05/11,10:38:55,15,10,1, 11.9,1,1, 10.603, 10518.444, 276.741, 52745.929 22/05/11,10:38:55,16,10,1, 11.9,1,1, 10.603, 10518.441, 276.763, 52745.908 22/05/11,10:38:55,17,10,1, 11.9,1,1, 10.603, 10518.441, 276.748, 52745.920 22/05/11,10:38:55,18,10,1, 11.9,1,1, 10.603, 10518.429, 276.776, 52745.985 22/05/11,10:38:55,19,10,1, 11.9,1,1, 10.603, 10518.439, 276.777, 52745.950 22/05/11,10:38:56,00,10,1, 11.8,1,1, 10.601, 10518.432, 276.777, 52745.950 22/05/11,10:38:56,01,10,1, 11.8,1,1, 10.601, 10518.455, 276.756, 52745.899 22/05/11,10:38:56,02,10,1, 11.8,1,1, 10.601, 10518.469, 276.753, 52745.971 22/05/11,10:38:56,03,10,1, 11.8,1,1, 10.601, 10518.460, 276.758, 52745.952 22/05/11,10:38:56,04,10,1, 11.8,1,1, 10.601, 10518.450, 276.733, 52745.926 22/05/11,10:38:56,05,10,1, 11.8,1,1, 10.601, 10518.456, 276.723, 52745.940 22/05/11,10:38:56,06,10,1, 11.8,1,1, 10.601, 10518.439, 276.749, 52745.945 22/05/11,10:38:56,07,10,1, 11.8,1,1, 10.601, 10518.463, 276.766, 52745.968 22/05/11,10:38:56,08,10,1, 11.8,1,1, 10.601, 10518.462, 276.752, 52745.922 22/05/11,10:38:56,09,10,1, 11.8,1,1, 10.601, 10518.457, 276.754, 52745.962 22/05/11,10:38:56,10,10,1, 11.8,1,1, 10.601, 10518.484, 276.750, 52745.972 22/05/11,10:38:56,11,10,1, 11.8,1,1, 10.601, 10518.439, 276.732, 52745.938 22/05/11,10:38:56,12,10,1, 11.8,1,1, 10.601, 10518.459, 276.747, 52745.917 22/05/11,10:38:56,13,10,1, 11.8,1,1, 10.601, 10518.452, 276.732, 52745.929 22/05/11,10:38:56,14,10,1, 11.8,1,1, 10.601, 10518.476, 276.730, 52745.949 22/05/11,10:38:56,15,10,1, 11.8,1,1, 10.601, 10518.473, 276.773, 52745.968 22/05/11,10:38:56,16,10,1, 11.8,1,1, 10.601, 10518.444, 276.723, 52745.893 22/05/11,10:38:56,17,10,1, 11.8,1,1, 10.601, 10518.488, 276.739, 52745.914 22/05/11,10:38:56,18,10,1, 11.8,1,1, 10.601, 10518.472, 276.729, 52745.955 22/05/11,10:38:56,19,10,1, 11.8,1,1, 10.601, 10518.480, 276.734, 52745.989 22/05/11,10:38:57,00,09,1, 11.9,1,1, 10.606, 10518.473, 276.734, 52745.989 22/05/11,10:38:57,01,09,1, 11.9,1,1, 10.606, 10518.475, 276.733, 52745.974 22/05/11,10:38:57,02,09,1, 11.9,1,1, 10.606, 10518.475, 276.762, 52746.079 22/05/11,10:38:57,03,09,1, 11.9,1,1, 10.606, 10518.451, 276.763, 52746.071 22/05/11,10:38:57,04,09,1, 11.9,1,1, 10.606, 10518.480, 276.756, 52746.029 22/05/11,10:38:57,05,09,1, 11.9,1,1, 10.606, 10518.469, 276.765, 52746.040 22/05/11,10:38:57,06,09,1, 11.9,1,1, 10.606, 10518.483, 276.748, 52746.065 22/05/11,10:38:57,07,09,1, 11.9,1,1, 10.606, 10518.473, 276.750, 52746.081 22/05/11,10:38:57,08,09,1, 11.9,1,1, 10.606, 10518.481, 276.738, 52746.034 22/05/11,10:38:57,09,09,1, 11.9,1,1, 10.606, 10518.517, 276.737, 52746.080 22/05/11,10:38:57,10,09,1, 11.9,1,1, 10.606, 10518.490, 276.733, 52746.068 22/05/11,10:38:57,11,09,1, 11.9,1,1, 10.606, 10518.506, 276.778, 52746.043 22/05/11,10:38:57,12,09,1, 11.9,1,1, 10.606, 10518.508, 276.747, 52746.064 22/05/11,10:38:57,13,09,1, 11.9,1,1, 10.606, 10518.478, 276.744, 52746.029 22/05/11,10:38:57,14,09,1, 11.9,1,1, 10.606, 10518.492, 276.747, 52746.051 22/05/11,10:38:57,15,09,1, 11.9,1,1, 10.606, 10518.495, 276.748, 52746.082 22/05/11,10:38:57,16,09,1, 11.9,1,1, 10.606, 10518.536, 276.731, 52746.060 22/05/11,10:38:57,17,09,1, 11.9,1,1, 10.606, 10518.487, 276.732, 52746.024 22/05/11,10:38:57,18,09,1, 11.9,1,1, 10.606, 10518.509, 276.732, 52746.066 22/05/11,10:38:57,19,09,1, 11.9,1,1, 10.606, 10518.500, 276.732, 52746.031 22/05/11,10:38:58,00,09,1, 11.9,1,1, 10.600, 10518.498, 276.732, 52746.031 22/05/11,10:38:58,01,09,1, 11.9,1,1, 10.600, 10518.502, 276.731, 52746.046 22/05/11,10:38:58,02,09,1, 11.9,1,1, 10.600, 10518.527, 276.733, 52746.072 22/05/11,10:38:58,03,09,1, 11.9,1,1, 10.600, 10518.503, 276.710, 52746.075 22/05/11,10:38:58,04,09,1, 11.9,1,1, 10.600, 10518.523, 276.751, 52746.061 22/05/11,10:38:58,05,09,1, 11.9,1,1, 10.600, 10518.515, 276.713, 52746.038 22/05/11,10:38:58,06,09,1, 11.9,1,1, 10.600, 10518.489, 276.733, 52746.085 22/05/11,10:38:58,07,09,1, 11.9,1,1, 10.600, 10518.520, 276.763, 52746.087 22/05/11,10:38:58,08,09,1, 11.9,1,1, 10.600, 10518.527, 276.738, 52746.034 22/05/11,10:38:58,09,09,1, 11.9,1,1, 10.600, 10518.522, 276.745, 52746.032 22/05/11,10:38:58,10,09,1, 11.9,1,1, 10.600, 10518.530, 276.712, 52746.019 22/05/11,10:38:58,11,09,1, 11.9,1,1, 10.600, 10518.527, 276.728, 52746.051 22/05/11,10:38:58,12,09,1, 11.9,1,1, 10.600, 10518.536, 276.720, 52746.073 22/05/11,10:38:58,13,09,1, 11.9,1,1, 10.600, 10518.509, 276.739, 52745.959 22/05/11,10:38:58,14,09,1, 11.9,1,1, 10.600, 10518.534, 276.727, 52746.056 22/05/11,10:38:58,15,09,1, 11.9,1,1, 10.600, 10518.536, 276.726, 52746.029 22/05/11,10:38:58,16,09,1, 11.9,1,1, 10.600, 10518.527, 276.704, 52745.999 22/05/11,10:38:58,17,09,1, 11.9,1,1, 10.600, 10518.542, 276.727, 52746.028 22/05/11,10:38:58,18,09,1, 11.9,1,1, 10.600, 10518.553, 276.700, 52746.038 22/05/11,10:38:58,19,09,1, 11.9,1,1, 10.600, 10518.512, 276.708, 52746.040 22/05/11,10:38:59,00,09,1, 11.9,1,1, 10.602, 10518.507, 276.708, 52746.040 22/05/11,10:38:59,01,09,1, 11.9,1,1, 10.602, 10518.525, 276.700, 52746.005 22/05/11,10:38:59,02,09,1, 11.9,1,1, 10.602, 10518.529, 276.709, 52746.018 22/05/11,10:38:59,03,09,1, 11.9,1,1, 10.602, 10518.523, 276.694, 52746.029 22/05/11,10:38:59,04,09,1, 11.9,1,1, 10.602, 10518.525, 276.709, 52745.978 22/05/11,10:38:59,05,09,1, 11.9,1,1, 10.602, 10518.534, 276.695, 52745.965 22/05/11,10:38:59,06,09,1, 11.9,1,1, 10.602, 10518.557, 276.705, 52745.973 22/05/11,10:38:59,07,09,1, 11.9,1,1, 10.602, 10518.550, 276.689, 52746.027 22/05/11,10:38:59,08,09,1, 11.9,1,1, 10.602, 10518.561, 276.702, 52745.999 22/05/11,10:38:59,09,09,1, 11.9,1,1, 10.602, 10518.560, 276.704, 52745.993 22/05/11,10:38:59,10,09,1, 11.9,1,1, 10.602, 10518.559, 276.706, 52746.080 22/05/11,10:38:59,11,09,1, 11.9,1,1, 10.602, 10518.566, 276.716, 52746.055 22/05/11,10:38:59,12,09,1, 11.9,1,1, 10.602, 10518.539, 276.712, 52746.029 22/05/11,10:38:59,13,09,1, 11.9,1,1, 10.602, 10518.564, 276.724, 52746.015 22/05/11,10:38:59,14,09,1, 11.9,1,1, 10.602, 10518.538, 276.698, 52746.022 22/05/11,10:38:59,15,09,1, 11.9,1,1, 10.602, 10518.585, 276.700, 52746.027 22/05/11,10:38:59,16,09,1, 11.9,1,1, 10.602, 10518.556, 276.676, 52745.978 22/05/11,10:38:59,17,09,1, 11.9,1,1, 10.602, 10518.573, 276.703, 52746.009 22/05/11,10:38:59,18,09,1, 11.9,1,1, 10.602, 10518.559, 276.709, 52746.010 22/05/11,10:38:59,19,09,1, 11.9,1,1, 10.602, 10518.567, 276.715, 52746.040 22/05/11,10:39:00,00,09,1, 11.9,1,1, 10.605, 10518.565, 276.715, 52745.902 22/05/11,10:39:00,01,09,1, 11.9,1,1, 10.605, 10518.547, 276.702, 52746.041 22/05/11,10:39:00,02,09,1, 11.9,1,1, 10.605, 10518.559, 276.690, 52745.919 22/05/11,10:39:00,03,09,1, 11.9,1,1, 10.605, 10518.587, 276.684, 52745.955 22/05/11,10:39:00,04,09,1, 11.9,1,1, 10.605, 10518.602, 276.671, 52745.864 22/05/11,10:39:00,05,09,1, 11.9,1,1, 10.605, 10518.580, 276.679, 52745.877 22/05/11,10:39:00,06,09,1, 11.9,1,1, 10.605, 10518.578, 276.681, 52745.941 22/05/11,10:39:00,07,09,1, 11.9,1,1, 10.605, 10518.581, 276.668, 52745.945 22/05/11,10:39:00,08,09,1, 11.9,1,1, 10.605, 10518.568, 276.681, 52745.872 22/05/11,10:39:00,09,09,1, 11.9,1,1, 10.605, 10518.562, 276.644, 52745.860 22/05/11,10:39:00,10,09,1, 11.9,1,1, 10.605, 10518.592, 276.672, 52745.869 22/05/11,10:39:00,11,09,1, 11.9,1,1, 10.605, 10518.547, 276.656, 52745.912 22/05/11,10:39:00,12,09,1, 11.9,1,1, 10.605, 10518.565, 276.661, 52745.909 22/05/11,10:39:00,13,09,1, 11.9,1,1, 10.605, 10518.583, 276.664, 52745.842 22/05/11,10:39:00,14,09,1, 11.9,1,1, 10.605, 10518.571, 276.647, 52745.880 22/05/11,10:39:00,15,09,1, 11.9,1,1, 10.605, 10518.589, 276.668, 52745.910 22/05/11,10:39:00,16,09,1, 11.9,1,1, 10.605, 10518.573, 276.649, 52745.912 22/05/11,10:39:00,17,09,1, 11.9,1,1, 10.605, 10518.601, 276.647, 52745.876 22/05/11,10:39:00,18,09,1, 11.9,1,1, 10.605, 10518.591, 276.645, 52745.915 22/05/11,10:39:00,19,09,1, 11.9,1,1, 10.605, 10518.582, 276.667, 52745.902 22/05/11,10:39:01,00,09,1, 11.9,1,1, 10.605, 10518.582, 276.667, 52745.902 22/05/11,10:39:01,01,09,1, 11.9,1,1, 10.605, 10518.592, 276.661, 52745.866 22/05/11,10:39:01,02,09,1, 11.9,1,1, 10.605, 10518.571, 276.616, 52745.913 22/05/11,10:39:01,03,09,1, 11.9,1,1, 10.605, 10518.597, 276.665, 52745.900 22/05/11,10:39:01,04,09,1, 11.9,1,1, 10.605, 10518.585, 276.629, 52745.897 22/05/11,10:39:01,05,09,1, 11.9,1,1, 10.605, 10518.628, 276.622, 52745.886 22/05/11,10:39:01,06,09,1, 11.9,1,1, 10.605, 10518.630, 276.651, 52745.910 22/05/11,10:39:01,07,09,1, 11.9,1,1, 10.605, 10518.594, 276.628, 52745.919 22/05/11,10:39:01,08,09,1, 11.9,1,1, 10.605, 10518.599, 276.640, 52745.885 22/05/11,10:39:01,09,09,1, 11.9,1,1, 10.605, 10518.624, 276.658, 52745.691 22/05/11,10:39:01,10,09,1, 11.9,1,1, 10.605, 10518.622, 276.604, 52745.898 22/05/11,10:39:01,11,09,1, 11.9,1,1, 10.605, 10518.584, 276.607, 52745.918 22/05/11,10:39:01,12,09,1, 11.9,1,1, 10.605, 10518.596, 276.626, 52745.902 22/05/11,10:39:01,13,09,1, 11.9,1,1, 10.605, 10518.620, 276.619, 52745.888 22/05/11,10:39:01,14,09,1, 11.9,1,1, 10.605, 10518.614, 276.638, 52745.895 22/05/11,10:39:01,15,09,1, 11.9,1,1, 10.605, 10518.614, 276.627, 52745.892 22/05/11,10:39:01,16,09,1, 11.9,1,1, 10.605, 10518.628, 276.586, 52745.922 22/05/11,10:39:01,17,09,1, 11.9,1,1, 10.605, 10518.604, 276.619, 52745.875 22/05/11,10:39:01,18,09,1, 11.9,1,1, 10.605, 10518.631, 276.616, 52745.913 22/05/11,10:39:01,19,09,1, 11.9,1,1, 10.605, 10518.589, 276.638, 52745.914 22/05/11,10:39:02,00,09,1, 11.9,1,1, 10.605, 10518.582, 276.638, 52745.914 22/05/11,10:39:02,01,09,1, 11.9,1,1, 10.605, 10518.631, 276.636, 52745.869 22/05/11,10:39:02,02,09,1, 11.9,1,1, 10.605, 10518.626, 276.633, 52746.194 22/05/11,10:39:02,03,09,1, 11.9,1,1, 10.605, 10518.645, 276.604, 52745.695 22/05/11,10:39:02,04,09,1, 11.9,1,1, 10.605, 10518.634, 276.619, 52745.886 22/05/11,10:39:02,05,09,1, 11.9,1,1, 10.605, 10518.648, 276.586, 52745.941 22/05/11,10:39:02,06,09,1, 11.9,1,1, 10.605, 10518.626, 276.595, 52745.930 22/05/11,10:39:02,07,09,1, 11.9,1,1, 10.605, 10518.627, 276.599, 52745.899 22/05/11,10:39:02,08,09,1, 11.9,1,1, 10.605, 10518.626, 276.609, 52745.905 22/05/11,10:39:02,09,09,1, 11.9,1,1, 10.605, 10518.661, 276.602, 52745.900 22/05/11,10:39:02,10,09,1, 11.9,1,1, 10.605, 10518.662, 276.615, 52745.900 22/05/11,10:39:02,11,09,1, 11.9,1,1, 10.605, 10518.651, 276.638, 52745.917 22/05/11,10:39:02,12,09,1, 11.9,1,1, 10.605, 10518.649, 276.616, 52745.880 22/05/11,10:39:02,13,09,1, 11.9,1,1, 10.605, 10518.622, 276.620, 52745.886 22/05/11,10:39:02,14,09,1, 11.9,1,1, 10.605, 10518.635, 276.612, 52745.885 22/05/11,10:39:02,15,09,1, 11.9,1,1, 10.605, 10518.619, 276.610, 52745.851 22/05/11,10:39:02,16,09,1, 11.9,1,1, 10.605, 10518.670, 276.592, 52745.866 22/05/11,10:39:02,17,09,1, 11.9,1,1, 10.605, 10518.672, 276.615, 52745.881 22/05/11,10:39:02,18,09,1, 11.9,1,1, 10.605, 10518.681, 276.592, 52745.889 22/05/11,10:39:02,19,09,1, 11.9,1,1, 10.605, 10518.669, 276.584, 52745.887 22/05/11,10:39:03,00,09,1, 11.9,1,1, 10.610, 10518.665, 276.584, 52745.887 22/05/11,10:39:03,01,09,1, 11.9,1,1, 10.610, 10518.658, 276.558, 52745.846 22/05/11,10:39:03,02,09,1, 11.9,1,1, 10.610, 10518.685, 276.592, 52745.862 22/05/11,10:39:03,03,09,1, 11.9,1,1, 10.610, 10518.699, 276.587, 52745.917 22/05/11,10:39:03,04,09,1, 11.9,1,1, 10.610, 10518.695, 276.565, 52745.873 22/05/11,10:39:03,05,09,1, 11.9,1,1, 10.610, 10518.681, 276.554, 52745.840 22/05/11,10:39:03,06,09,1, 11.9,1,1, 10.610, 10518.681, 276.583, 52745.906 22/05/11,10:39:03,07,09,1, 11.9,1,1, 10.610, 10518.687, 276.563, 52745.872 22/05/11,10:39:03,08,09,1, 11.9,1,1, 10.610, 10518.694, 276.555, 52745.860 22/05/11,10:39:03,09,09,1, 11.9,1,1, 10.610, 10518.692, 276.533, 52745.878 22/05/11,10:39:03,10,09,1, 11.9,1,1, 10.610, 10518.669, 276.567, 52745.896 22/05/11,10:39:03,11,09,1, 11.9,1,1, 10.610, 10518.672, 276.560, 52745.917 22/05/11,10:39:03,12,09,1, 11.9,1,1, 10.610, 10518.682, 276.555, 52745.852 22/05/11,10:39:03,13,09,1, 11.9,1,1, 10.610, 10518.689, 276.555, 52745.881 22/05/11,10:39:03,14,09,1, 11.9,1,1, 10.610, 10518.687, 276.555, 52745.902 22/05/11,10:39:03,15,09,1, 11.9,1,1, 10.610, 10518.710, 276.552, 52745.875 22/05/11,10:39:03,16,09,1, 11.9,1,1, 10.610, 10518.705, 276.583, 52745.881 22/05/11,10:39:03,17,09,1, 11.9,1,1, 10.610, 10518.686, 276.552, 52745.882 22/05/11,10:39:03,18,09,1, 11.9,1,1, 10.610, 10518.719, 276.585, 52745.889 22/05/11,10:39:03,19,09,1, 11.9,1,1, 10.610, 10518.724, 276.574, 52745.896 22/05/11,10:39:04,00,09,1, 11.9,1,1, 10.600, 10518.724, 276.574, 52745.896 22/05/11,10:39:04,01,09,1, 11.9,1,1, 10.600, 10518.710, 276.544, 52745.862 22/05/11,10:39:04,02,09,1, 11.9,1,1, 10.600, 10518.724, 276.558, 52745.909 22/05/11,10:39:04,03,09,1, 11.9,1,1, 10.600, 10518.713, 276.521, 52745.912 22/05/11,10:39:04,04,09,1, 11.9,1,1, 10.600, 10518.732, 276.547, 52745.880 22/05/11,10:39:04,05,09,1, 11.9,1,1, 10.600, 10518.734, 276.536, 52745.873 22/05/11,10:39:04,06,09,1, 11.9,1,1, 10.600, 10518.734, 276.527, 52745.925 22/05/11,10:39:04,07,09,1, 11.9,1,1, 10.600, 10518.743, 276.552, 52745.870 22/05/11,10:39:04,08,09,1, 11.9,1,1, 10.600, 10518.709, 276.526, 52745.861 22/05/11,10:39:04,09,09,1, 11.9,1,1, 10.600, 10518.731, 276.539, 52745.824 22/05/11,10:39:04,10,09,1, 11.9,1,1, 10.600, 10518.729, 276.531, 52745.867 22/05/11,10:39:04,11,09,1, 11.9,1,1, 10.600, 10518.755, 276.530, 52745.892 22/05/11,10:39:04,12,09,1, 11.9,1,1, 10.600, 10518.740, 276.518, 52745.865 22/05/11,10:39:04,13,09,1, 11.9,1,1, 10.600, 10518.759, 276.528, 52745.886 22/05/11,10:39:04,14,09,1, 11.9,1,1, 10.600, 10518.750, 276.538, 52745.844 22/05/11,10:39:04,15,09,1, 11.9,1,1, 10.600, 10518.753, 276.494, 52745.845 22/05/11,10:39:04,16,09,1, 11.9,1,1, 10.600, 10518.743, 276.515, 52745.834 22/05/11,10:39:04,17,09,1, 11.9,1,1, 10.600, 10518.751, 276.522, 52745.815 22/05/11,10:39:04,18,09,1, 11.9,1,1, 10.600, 10518.757, 276.524, 52745.858 22/05/11,10:39:04,19,09,1, 11.9,1,1, 10.600, 10518.743, 276.516, 52745.855 22/05/11,10:39:05,00,10,1, 11.9,1,1, 10.603, 10518.740, 276.516, 52745.824 22/05/11,10:39:05,01,10,1, 11.9,1,1, 10.603, 10518.753, 276.517, 52745.804 22/05/11,10:39:05,02,10,1, 11.9,1,1, 10.603, 10518.756, 276.488, 52745.874 22/05/11,10:39:05,03,10,1, 11.9,1,1, 10.603, 10518.788, 276.497, 52745.782 22/05/11,10:39:05,04,10,1, 11.9,1,1, 10.603, 10518.765, 276.495, 52745.847 22/05/11,10:39:05,05,10,1, 11.9,1,1, 10.603, 10518.793, 276.492, 52745.810 22/05/11,10:39:05,06,10,1, 11.9,1,1, 10.603, 10518.777, 276.481, 52745.848 22/05/11,10:39:05,07,10,1, 11.9,1,1, 10.603, 10518.800, 276.475, 52745.873 22/05/11,10:39:05,08,10,1, 11.9,1,1, 10.603, 10518.748, 276.503, 52745.941 22/05/11,10:39:05,09,10,1, 11.9,1,1, 10.603, 10518.768, 276.482, 52745.786 22/05/11,10:39:05,10,10,1, 11.9,1,1, 10.603, 10518.777, 276.493, 52745.788 22/05/11,10:39:05,11,10,1, 11.9,1,1, 10.603, 10518.787, 276.473, 52745.803 22/05/11,10:39:05,12,10,1, 11.9,1,1, 10.603, 10518.780, 276.499, 52745.807 22/05/11,10:39:05,13,10,1, 11.9,1,1, 10.603, 10518.796, 276.461, 52745.796 22/05/11,10:39:05,14,10,1, 11.9,1,1, 10.603, 10518.771, 276.496, 52745.830 22/05/11,10:39:05,15,10,1, 11.9,1,1, 10.603, 10518.773, 276.476, 52745.805 22/05/11,10:39:05,16,10,1, 11.9,1,1, 10.603, 10518.781, 276.449, 52745.830 22/05/11,10:39:05,17,10,1, 11.9,1,1, 10.603, 10518.781, 276.465, 52745.826 22/05/11,10:39:05,18,10,1, 11.9,1,1, 10.603, 10518.824, 276.470, 52745.840 22/05/11,10:39:05,19,10,1, 11.9,1,1, 10.603, 10518.802, 276.466, 52745.824 22/05/11,10:39:06,00,10,1, 11.8,1,1, 10.607, 10518.799, 276.466, 52745.824 22/05/11,10:39:06,01,10,1, 11.8,1,1, 10.607, 10518.799, 276.468, 52745.807 22/05/11,10:39:06,02,10,1, 11.8,1,1, 10.607, 10518.791, 276.450, 52745.842 22/05/11,10:39:06,03,10,1, 11.8,1,1, 10.607, 10518.807, 276.446, 52745.828 22/05/11,10:39:06,04,10,1, 11.8,1,1, 10.607, 10518.814, 276.438, 52745.822 22/05/11,10:39:06,05,10,1, 11.8,1,1, 10.607, 10518.822, 276.410, 52745.811 22/05/11,10:39:06,06,10,1, 11.8,1,1, 10.607, 10518.800, 276.422, 52745.817 22/05/11,10:39:06,07,10,1, 11.8,1,1, 10.607, 10518.795, 276.433, 52745.825 22/05/11,10:39:06,08,10,1, 11.8,1,1, 10.607, 10518.791, 276.428, 52745.820 22/05/11,10:39:06,09,10,1, 11.8,1,1, 10.607, 10518.789, 276.450, 52745.805 22/05/11,10:39:06,10,10,1, 11.8,1,1, 10.607, 10518.814, 276.413, 52745.824 22/05/11,10:39:06,11,10,1, 11.8,1,1, 10.607, 10518.815, 276.459, 52745.895 22/05/11,10:39:06,12,10,1, 11.8,1,1, 10.607, 10518.789, 276.418, 52745.827 22/05/11,10:39:06,13,10,1, 11.8,1,1, 10.607, 10518.807, 276.428, 52745.816 22/05/11,10:39:06,14,10,1, 11.8,1,1, 10.607, 10518.809, 276.426, 52745.868 22/05/11,10:39:06,15,10,1, 11.8,1,1, 10.607, 10518.810, 276.423, 52745.847 22/05/11,10:39:06,16,10,1, 11.8,1,1, 10.607, 10518.780, 276.433, 52745.852 22/05/11,10:39:06,17,10,1, 11.8,1,1, 10.607, 10518.805, 276.416, 52745.845 22/05/11,10:39:06,18,10,1, 11.8,1,1, 10.607, 10518.847, 276.432, 52745.956 22/05/11,10:39:06,19,10,1, 11.8,1,1, 10.607, 10518.791, 276.439, 52745.882 22/05/11,10:39:07,00,10,1, 11.9,1,1, 10.607, 10518.790, 276.439, 52745.882 22/05/11,10:39:07,01,10,1, 11.9,1,1, 10.607, 10518.819, 276.432, 52745.876 22/05/11,10:39:07,02,10,1, 11.9,1,1, 10.607, 10518.801, 276.416, 52745.817 22/05/11,10:39:07,03,10,1, 11.9,1,1, 10.607, 10518.790, 276.449, 52745.901 22/05/11,10:39:07,04,10,1, 11.9,1,1, 10.607, 10518.822, 276.435, 52745.859 22/05/11,10:39:07,05,10,1, 11.9,1,1, 10.607, 10518.837, 276.416, 52745.780 22/05/11,10:39:07,06,10,1, 11.9,1,1, 10.607, 10518.832, 276.414, 52745.816 22/05/11,10:39:07,07,10,1, 11.9,1,1, 10.607, 10518.812, 276.414, 52745.849 22/05/11,10:39:07,08,10,1, 11.9,1,1, 10.607, 10518.823, 276.430, 52745.867 22/05/11,10:39:07,09,10,1, 11.9,1,1, 10.607, 10518.808, 276.417, 52745.783 22/05/11,10:39:07,10,10,1, 11.9,1,1, 10.607, 10518.810, 276.410, 52745.839 22/05/11,10:39:07,11,10,1, 11.9,1,1, 10.607, 10518.813, 276.407, 52745.810 22/05/11,10:39:07,12,10,1, 11.9,1,1, 10.607, 10518.824, 276.409, 52745.794 22/05/11,10:39:07,13,10,1, 11.9,1,1, 10.607, 10518.814, 276.387, 52745.751 22/05/11,10:39:07,14,10,1, 11.9,1,1, 10.607, 10518.812, 276.387, 52745.826 22/05/11,10:39:07,15,10,1, 11.9,1,1, 10.607, 10518.804, 276.376, 52745.806 22/05/11,10:39:07,16,10,1, 11.9,1,1, 10.607, 10518.824, 276.389, 52745.815 22/05/11,10:39:07,17,10,1, 11.9,1,1, 10.607, 10518.801, 276.380, 52745.811 22/05/11,10:39:07,18,10,1, 11.9,1,1, 10.607, 10518.802, 276.419, 52745.814 22/05/11,10:39:07,19,10,1, 11.9,1,1, 10.607, 10518.808, 276.389, 52745.864 22/05/11,10:39:08,00,10,1, 11.8,1,1, 10.607, 10518.807, 276.389, 52745.864 22/05/11,10:39:08,01,10,1, 11.8,1,1, 10.607, 10518.818, 276.396, 52745.827 22/05/11,10:39:08,02,10,1, 11.8,1,1, 10.607, 10518.816, 276.377, 52745.781 22/05/11,10:39:08,03,10,1, 11.8,1,1, 10.607, 10518.814, 276.404, 52745.841 22/05/11,10:39:08,04,10,1, 11.8,1,1, 10.607, 10518.838, 276.367, 52745.793 22/05/11,10:39:08,05,10,1, 11.8,1,1, 10.607, 10518.828, 276.343, 52745.775 22/05/11,10:39:08,06,10,1, 11.8,1,1, 10.607, 10518.801, 276.404, 52745.782 22/05/11,10:39:08,07,10,1, 11.8,1,1, 10.607, 10518.823, 276.385, 52745.833 22/05/11,10:39:08,08,10,1, 11.8,1,1, 10.607, 10518.817, 276.364, 52745.823 22/05/11,10:39:08,09,10,1, 11.8,1,1, 10.607, 10518.802, 276.384, 52745.820 22/05/11,10:39:08,10,10,1, 11.8,1,1, 10.607, 10518.839, 276.375, 52745.806 22/05/11,10:39:08,11,10,1, 11.8,1,1, 10.607, 10518.838, 276.378, 52745.844 22/05/11,10:39:08,12,10,1, 11.8,1,1, 10.607, 10518.812, 276.397, 52745.827 22/05/11,10:39:08,13,10,1, 11.8,1,1, 10.607, 10518.801, 276.366, 52745.775 22/05/11,10:39:08,14,10,1, 11.8,1,1, 10.607, 10518.818, 276.385, 52745.806 22/05/11,10:39:08,15,10,1, 11.8,1,1, 10.607, 10518.819, 276.380, 52745.877 22/05/11,10:39:08,16,10,1, 11.8,1,1, 10.607, 10518.802, 276.381, 52745.842 22/05/11,10:39:08,17,10,1, 11.8,1,1, 10.607, 10518.797, 276.368, 52745.768 22/05/11,10:39:08,18,10,1, 11.8,1,1, 10.607, 10518.812, 276.391, 52745.840 22/05/11,10:39:08,19,10,1, 11.8,1,1, 10.607, 10518.823, 276.357, 52745.790 22/05/11,10:39:09,00,10,1, 11.8,1,1, 10.607, 10518.816, 276.357, 52745.790 22/05/11,10:39:09,01,10,1, 11.8,1,1, 10.607, 10518.825, 276.378, 52745.778 22/05/11,10:39:09,02,10,1, 11.8,1,1, 10.607, 10518.836, 276.385, 52745.805 22/05/11,10:39:09,03,10,1, 11.8,1,1, 10.607, 10518.804, 276.392, 52745.811 22/05/11,10:39:09,04,10,1, 11.8,1,1, 10.607, 10518.824, 276.345, 52745.782 22/05/11,10:39:09,05,10,1, 11.8,1,1, 10.607, 10518.817, 276.371, 52745.785 22/05/11,10:39:09,06,10,1, 11.8,1,1, 10.607, 10518.827, 276.387, 52745.786 22/05/11,10:39:09,07,10,1, 11.8,1,1, 10.607, 10518.820, 276.384, 52745.822 22/05/11,10:39:09,08,10,1, 11.8,1,1, 10.607, 10518.803, 276.381, 52745.788 22/05/11,10:39:09,09,10,1, 11.8,1,1, 10.607, 10518.830, 276.374, 52745.786 22/05/11,10:39:09,10,10,1, 11.8,1,1, 10.607, 10518.813, 276.372, 52745.788 22/05/11,10:39:09,11,10,1, 11.8,1,1, 10.607, 10518.813, 276.378, 52745.792 22/05/11,10:39:09,12,10,1, 11.8,1,1, 10.607, 10518.823, 276.363, 52745.826 22/05/11,10:39:09,13,10,1, 11.8,1,1, 10.607, 10518.827, 276.379, 52745.805 22/05/11,10:39:09,14,10,1, 11.8,1,1, 10.607, 10518.825, 276.371, 52745.818 22/05/11,10:39:09,15,10,1, 11.8,1,1, 10.607, 10518.826, 276.346, 52745.776 22/05/11,10:39:09,16,10,1, 11.8,1,1, 10.607, 10518.825, 276.345, 52745.834 22/05/11,10:39:09,17,10,1, 11.8,1,1, 10.607, 10518.812, 276.355, 52745.946 22/05/11,10:39:09,18,10,1, 11.8,1,1, 10.607, 10518.805, 276.356, 52745.835 22/05/11,10:39:09,19,10,1, 11.8,1,1, 10.607, 10518.814, 276.377, 52745.838 22/05/11,10:39:10,00,10,1, 11.9,1,1, 10.610, 10518.807, 276.377, 52745.838 22/05/11,10:39:10,01,10,1, 11.9,1,1, 10.610, 10518.834, 276.343, 52745.804 22/05/11,10:39:10,02,10,1, 11.9,1,1, 10.610, 10518.840, 276.368, 52745.850 22/05/11,10:39:10,03,10,1, 11.9,1,1, 10.610, 10518.803, 276.368, 52745.834 22/05/11,10:39:10,04,10,1, 11.9,1,1, 10.610, 10518.815, 276.356, 52745.862 22/05/11,10:39:10,05,10,1, 11.9,1,1, 10.610, 10518.839, 276.355, 52745.833 22/05/11,10:39:10,06,10,1, 11.9,1,1, 10.610, 10518.818, 276.325, 52745.792 22/05/11,10:39:10,07,10,1, 11.9,1,1, 10.610, 10518.837, 276.327, 52745.804 22/05/11,10:39:10,08,10,1, 11.9,1,1, 10.610, 10518.816, 276.332, 52745.849 22/05/11,10:39:10,09,10,1, 11.9,1,1, 10.610, 10518.804, 276.321, 52745.886 22/05/11,10:39:10,10,10,1, 11.9,1,1, 10.610, 10518.809, 276.320, 52745.851 22/05/11,10:39:10,11,10,1, 11.9,1,1, 10.610, 10518.852, 276.322, 52745.853 22/05/11,10:39:10,12,10,1, 11.9,1,1, 10.610, 10518.807, 276.319, 52745.858 22/05/11,10:39:10,13,10,1, 11.9,1,1, 10.610, 10518.831, 276.311, 52745.580 22/05/11,10:39:10,14,10,1, 11.9,1,1, 10.610, 10518.817, 276.319, 52745.924 22/05/11,10:39:10,15,10,1, 11.9,1,1, 10.610, 10518.824, 276.328, 52745.821 22/05/11,10:39:10,16,10,1, 11.9,1,1, 10.610, 10518.820, 276.320, 52745.820 22/05/11,10:39:10,17,10,1, 11.9,1,1, 10.610, 10518.809, 276.301, 52745.870 22/05/11,10:39:10,18,10,1, 11.9,1,1, 10.610, 10518.801, 276.312, 52745.843 22/05/11,10:39:10,19,10,1, 11.9,1,1, 10.610, 10518.818, 276.294, 52745.861 22/05/11,10:39:11,00,10,1, 11.9,1,1, 10.607, 10518.816, 276.294, 52745.861 22/05/11,10:39:11,01,10,1, 11.9,1,1, 10.607, 10518.824, 276.301, 52745.806 22/05/11,10:39:11,02,10,1, 11.9,1,1, 10.607, 10518.828, 276.305, 52745.855 22/05/11,10:39:11,03,10,1, 11.9,1,1, 10.607, 10518.815, 276.341, 52745.843 22/05/11,10:39:11,04,10,1, 11.9,1,1, 10.607, 10518.814, 276.335, 52745.854 22/05/11,10:39:11,05,10,1, 11.9,1,1, 10.607, 10518.835, 276.329, 52745.823 22/05/11,10:39:11,06,10,1, 11.9,1,1, 10.607, 10518.809, 276.307, 52745.838 22/05/11,10:39:11,07,10,1, 11.9,1,1, 10.607, 10518.796, 276.314, 52745.830 22/05/11,10:39:11,08,10,1, 11.9,1,1, 10.607, 10518.831, 276.315, 52745.868 22/05/11,10:39:11,09,10,1, 11.9,1,1, 10.607, 10518.813, 276.295, 52745.806 22/05/11,10:39:11,10,10,1, 11.9,1,1, 10.607, 10518.845, 276.289, 52745.811 22/05/11,10:39:11,11,10,1, 11.9,1,1, 10.607, 10518.818, 276.313, 52745.846 22/05/11,10:39:11,12,10,1, 11.9,1,1, 10.607, 10518.816, 276.307, 52745.830 22/05/11,10:39:11,13,10,1, 11.9,1,1, 10.607, 10518.822, 276.291, 52745.803 22/05/11,10:39:11,14,10,1, 11.9,1,1, 10.607, 10518.789, 276.308, 52745.806 22/05/11,10:39:11,15,10,1, 11.9,1,1, 10.607, 10518.816, 276.282, 52745.806 22/05/11,10:39:11,16,10,1, 11.9,1,1, 10.607, 10518.804, 276.285, 52745.785 22/05/11,10:39:11,17,10,1, 11.9,1,1, 10.607, 10518.793, 276.287, 52745.778 22/05/11,10:39:11,18,10,1, 11.9,1,1, 10.607, 10518.820, 276.278, 52745.815 22/05/11,10:39:11,19,10,1, 11.9,1,1, 10.607, 10518.792, 276.279, 52745.799 22/05/11,10:39:12,00,10,1, 11.9,1,1, 10.605, 10518.790, 276.279, 52745.799 22/05/11,10:39:12,01,10,1, 11.9,1,1, 10.605, 10518.785, 276.279, 52745.799 22/05/11,10:39:12,02,10,1, 11.9,1,1, 10.605, 10518.778, 276.297, 52745.739 22/05/11,10:39:12,03,10,1, 11.9,1,1, 10.605, 10518.787, 276.283, 52745.851 22/05/11,10:39:12,04,10,1, 11.9,1,1, 10.605, 10518.793, 276.297, 52745.813 22/05/11,10:39:12,05,10,1, 11.9,1,1, 10.605, 10518.790, 276.270, 52745.794 22/05/11,10:39:12,06,10,1, 11.9,1,1, 10.605, 10518.812, 276.271, 52745.785 22/05/11,10:39:12,07,10,1, 11.9,1,1, 10.605, 10518.784, 276.289, 52745.820 22/05/11,10:39:12,08,10,1, 11.9,1,1, 10.605, 10518.823, 276.297, 52745.856 22/05/11,10:39:12,09,10,1, 11.9,1,1, 10.605, 10518.808, 276.287, 52745.779 22/05/11,10:39:12,10,10,1, 11.9,1,1, 10.605, 10518.803, 276.282, 52745.769 22/05/11,10:39:12,11,10,1, 11.9,1,1, 10.605, 10518.777, 276.296, 52745.805 22/05/11,10:39:12,12,10,1, 11.9,1,1, 10.605, 10518.777, 276.289, 52745.821 22/05/11,10:39:12,13,10,1, 11.9,1,1, 10.605, 10518.794, 276.275, 52745.800 22/05/11,10:39:12,14,10,1, 11.9,1,1, 10.605, 10518.785, 276.294, 52745.816 22/05/11,10:39:12,15,10,1, 11.9,1,1, 10.605, 10518.796, 276.268, 52745.813 22/05/11,10:39:12,16,10,1, 11.9,1,1, 10.605, 10518.775, 276.264, 52745.820 22/05/11,10:39:12,17,10,1, 11.9,1,1, 10.605, 10518.795, 276.279, 52745.837 22/05/11,10:39:12,18,10,1, 11.9,1,1, 10.605, 10518.765, 276.283, 52745.779 22/05/11,10:39:12,19,10,1, 11.9,1,1, 10.605, 10518.765, 276.270, 52745.825 22/05/11,10:39:13,00,09,1, 11.9,1,1, 10.606, 10518.757, 276.270, 52745.825 22/05/11,10:39:13,01,09,1, 11.9,1,1, 10.606, 10518.749, 276.268, 52745.817 22/05/11,10:39:13,02,09,1, 11.9,1,1, 10.606, 10518.746, 276.276, 52745.811 22/05/11,10:39:13,03,09,1, 11.9,1,1, 10.606, 10518.757, 276.260, 52745.797 22/05/11,10:39:13,04,09,1, 11.9,1,1, 10.606, 10518.745, 276.276, 52745.874 22/05/11,10:39:13,05,09,1, 11.9,1,1, 10.606, 10518.762, 276.247, 52745.792 22/05/11,10:39:13,06,09,1, 11.9,1,1, 10.606, 10518.765, 276.255, 52745.765 22/05/11,10:39:13,07,09,1, 11.9,1,1, 10.606, 10518.757, 276.262, 52745.782 22/05/11,10:39:13,08,09,1, 11.9,1,1, 10.606, 10518.742, 276.258, 52745.833 22/05/11,10:39:13,09,09,1, 11.9,1,1, 10.606, 10518.741, 276.273, 52745.764 22/05/11,10:39:13,10,09,1, 11.9,1,1, 10.606, 10518.757, 276.237, 52745.776 22/05/11,10:39:13,11,09,1, 11.9,1,1, 10.606, 10518.750, 276.249, 52745.843 22/05/11,10:39:13,12,09,1, 11.9,1,1, 10.606, 10518.737, 276.260, 52745.849 22/05/11,10:39:13,13,09,1, 11.9,1,1, 10.606, 10518.735, 276.265, 52745.813 22/05/11,10:39:13,14,09,1, 11.9,1,1, 10.606, 10518.735, 276.278, 52745.863 22/05/11,10:39:13,15,09,1, 11.9,1,1, 10.606, 10518.735, 276.257, 52745.779 22/05/11,10:39:13,16,09,1, 11.9,1,1, 10.606, 10518.738, 276.247, 52745.868 22/05/11,10:39:13,17,09,1, 11.9,1,1, 10.606, 10518.780, 276.240, 52745.609 22/05/11,10:39:13,18,09,1, 11.9,1,1, 10.606, 10518.749, 276.262, 52745.730 22/05/11,10:39:13,19,09,1, 11.9,1,1, 10.606, 10518.752, 276.255, 52745.813 22/05/11,10:39:14,00,08,1, 11.9,1,1, 10.609, 10518.749, 276.255, 52745.813 22/05/11,10:39:14,01,08,1, 11.9,1,1, 10.609, 10518.724, 276.270, 52745.811 22/05/11,10:39:14,02,08,1, 11.9,1,1, 10.609, 10518.742, 276.263, 52745.863 22/05/11,10:39:14,03,08,1, 11.9,1,1, 10.609, 10518.740, 276.251, 52745.873 22/05/11,10:39:14,04,08,1, 11.9,1,1, 10.609, 10518.729, 276.233, 52745.835 22/05/11,10:39:14,05,08,1, 11.9,1,1, 10.609, 10518.744, 276.257, 52745.830 22/05/11,10:39:14,06,08,1, 11.9,1,1, 10.609, 10518.721, 276.247, 52745.821 22/05/11,10:39:14,07,08,1, 11.9,1,1, 10.609, 10518.728, 276.233, 52745.812 22/05/11,10:39:14,08,08,1, 11.9,1,1, 10.609, 10518.701, 276.217, 52745.866 22/05/11,10:39:14,09,08,1, 11.9,1,1, 10.609, 10518.716, 276.245, 52745.835 22/05/11,10:39:14,10,08,1, 11.9,1,1, 10.609, 10518.715, 276.214, 52745.799 22/05/11,10:39:14,11,08,1, 11.9,1,1, 10.609, 10518.720, 276.248, 52745.879 22/05/11,10:39:14,12,08,1, 11.9,1,1, 10.609, 10518.705, 276.237, 52745.829 22/05/11,10:39:14,13,08,1, 11.9,1,1, 10.609, 10518.706, 276.243, 52745.766 22/05/11,10:39:14,14,08,1, 11.9,1,1, 10.609, 10518.736, 276.238, 52745.849 22/05/11,10:39:14,15,08,1, 11.9,1,1, 10.609, 10518.702, 276.230, 52745.789 22/05/11,10:39:14,16,08,1, 11.9,1,1, 10.609, 10518.727, 276.233, 52745.813 22/05/11,10:39:14,17,08,1, 11.9,1,1, 10.609, 10518.719, 276.227, 52745.829 22/05/11,10:39:14,18,08,1, 11.9,1,1, 10.609, 10518.691, 276.221, 52745.794 22/05/11,10:39:14,19,08,1, 11.9,1,1, 10.609, 10518.700, 276.248, 52745.847 22/05/11,10:39:15,00,09,1, 11.9,1,1, 10.609, 10518.699, 276.248, 52745.847 22/05/11,10:39:15,01,09,1, 11.9,1,1, 10.609, 10518.703, 276.212, 52745.809 22/05/11,10:39:15,02,09,1, 11.9,1,1, 10.609, 10518.723, 276.218, 52745.818 22/05/11,10:39:15,03,09,1, 11.9,1,1, 10.609, 10518.699, 276.178, 52745.830 22/05/11,10:39:15,04,09,1, 11.9,1,1, 10.609, 10518.694, 276.233, 52745.839 22/05/11,10:39:15,05,09,1, 11.9,1,1, 10.609, 10518.704, 276.231, 52745.799 22/05/11,10:39:15,06,09,1, 11.9,1,1, 10.609, 10518.705, 276.205, 52745.776 22/05/11,10:39:15,07,09,1, 11.9,1,1, 10.609, 10518.736, 276.214, 52746.036 22/05/11,10:39:15,08,09,1, 11.9,1,1, 10.609, 10518.658, 276.209, 52745.801 22/05/11,10:39:15,09,09,1, 11.9,1,1, 10.609, 10518.676, 276.239, 52745.905 22/05/11,10:39:15,10,09,1, 11.9,1,1, 10.609, 10518.672, 276.230, 52745.828 22/05/11,10:39:15,11,09,1, 11.9,1,1, 10.609, 10518.682, 276.200, 52745.797 22/05/11,10:39:15,12,09,1, 11.9,1,1, 10.609, 10518.678, 276.219, 52745.827 22/05/11,10:39:15,13,09,1, 11.9,1,1, 10.609, 10518.671, 276.215, 52745.833 22/05/11,10:39:15,14,09,1, 11.9,1,1, 10.609, 10518.686, 276.193, 52745.764 22/05/11,10:39:15,15,09,1, 11.9,1,1, 10.609, 10518.690, 276.209, 52745.809 22/05/11,10:39:15,16,09,1, 11.9,1,1, 10.609, 10518.645, 276.214, 52745.835 22/05/11,10:39:15,17,09,1, 11.9,1,1, 10.609, 10518.666, 276.210, 52745.787 22/05/11,10:39:15,18,09,1, 11.9,1,1, 10.609, 10518.692, 276.215, 52745.797 22/05/11,10:39:15,19,09,1, 11.9,1,1, 10.609, 10518.659, 276.218, 52745.841 22/05/11,10:39:16,00,08,1, 11.9,1,1, 10.608, 10518.657, 276.218, 52745.841 22/05/11,10:39:16,01,08,1, 11.9,1,1, 10.608, 10518.654, 276.215, 52745.819 22/05/11,10:39:16,02,08,1, 11.9,1,1, 10.608, 10518.666, 276.191, 52745.761 22/05/11,10:39:16,03,08,1, 11.9,1,1, 10.608, 10518.669, 276.204, 52745.795 22/05/11,10:39:16,04,08,1, 11.9,1,1, 10.608, 10518.661, 276.193, 52745.827 22/05/11,10:39:16,05,08,1, 11.9,1,1, 10.608, 10518.657, 276.204, 52745.810 22/05/11,10:39:16,06,08,1, 11.9,1,1, 10.608, 10518.645, 276.180, 52745.844 22/05/11,10:39:16,07,08,1, 11.9,1,1, 10.608, 10518.643, 276.196, 52745.842 22/05/11,10:39:16,08,08,1, 11.9,1,1, 10.608, 10518.666, 276.214, 52745.845 22/05/11,10:39:16,09,08,1, 11.9,1,1, 10.608, 10518.633, 276.199, 52745.882 22/05/11,10:39:16,10,08,1, 11.9,1,1, 10.608, 10518.671, 276.192, 52745.823 22/05/11,10:39:16,11,08,1, 11.9,1,1, 10.608, 10518.634, 276.179, 52745.848 22/05/11,10:39:16,12,08,1, 11.9,1,1, 10.608, 10518.656, 276.198, 52745.831 22/05/11,10:39:16,13,08,1, 11.9,1,1, 10.608, 10518.650, 276.200, 52745.785 22/05/11,10:39:16,14,08,1, 11.9,1,1, 10.608, 10518.658, 276.179, 52745.821 22/05/11,10:39:16,15,08,1, 11.9,1,1, 10.608, 10518.658, 276.222, 52745.806 22/05/11,10:39:16,16,08,1, 11.9,1,1, 10.608, 10518.638, 276.207, 52745.831 22/05/11,10:39:16,17,08,1, 11.9,1,1, 10.608, 10518.633, 276.200, 52745.816 22/05/11,10:39:16,18,08,1, 11.9,1,1, 10.608, 10518.650, 276.208, 52745.800 22/05/11,10:39:16,19,08,1, 11.9,1,1, 10.608, 10518.639, 276.209, 52745.815 22/05/11,10:39:17,00,08,1, 11.9,1,1, 10.609, 10518.632, 276.209, 52745.815 22/05/11,10:39:17,01,08,1, 11.9,1,1, 10.609, 10518.648, 276.182, 52745.836 22/05/11,10:39:17,02,08,1, 11.9,1,1, 10.609, 10518.635, 276.192, 52745.761 22/05/11,10:39:17,03,08,1, 11.9,1,1, 10.609, 10518.638, 276.197, 52745.796 22/05/11,10:39:17,04,08,1, 11.9,1,1, 10.609, 10518.637, 276.178, 52745.843 22/05/11,10:39:17,05,08,1, 11.9,1,1, 10.609, 10518.630, 276.174, 52745.862 22/05/11,10:39:17,06,08,1, 11.9,1,1, 10.609, 10518.621, 276.174, 52745.825 22/05/11,10:39:17,07,08,1, 11.9,1,1, 10.609, 10518.654, 276.185, 52745.805 22/05/11,10:39:17,08,08,1, 11.9,1,1, 10.609, 10518.644, 276.181, 52745.836 22/05/11,10:39:17,09,08,1, 11.9,1,1, 10.609, 10518.628, 276.181, 52745.839 22/05/11,10:39:17,10,08,1, 11.9,1,1, 10.609, 10518.645, 276.180, 52745.794 22/05/11,10:39:17,11,08,1, 11.9,1,1, 10.609, 10518.639, 276.178, 52745.817 22/05/11,10:39:17,12,08,1, 11.9,1,1, 10.609, 10518.630, 276.200, 52745.863 22/05/11,10:39:17,13,08,1, 11.9,1,1, 10.609, 10518.624, 276.164, 52745.835 22/05/11,10:39:17,14,08,1, 11.9,1,1, 10.609, 10518.654, 276.158, 52745.825 22/05/11,10:39:17,15,08,1, 11.9,1,1, 10.609, 10518.633, 276.187, 52745.837 22/05/11,10:39:17,16,08,1, 11.9,1,1, 10.609, 10518.639, 276.157, 52745.836 22/05/11,10:39:17,17,08,1, 11.9,1,1, 10.609, 10518.643, 276.182, 52745.824 22/05/11,10:39:17,18,08,1, 11.9,1,1, 10.609, 10518.628, 276.177, 52745.804 22/05/11,10:39:17,19,08,1, 11.9,1,1, 10.609, 10518.636, 276.160, 52745.819 22/05/11,10:39:18,00,08,1, 11.9,1,1, 10.609, 10518.632, 276.160, 52745.819 22/05/11,10:39:18,01,08,1, 11.9,1,1, 10.609, 10518.619, 276.183, 52745.834 22/05/11,10:39:18,02,08,1, 11.9,1,1, 10.609, 10518.619, 276.187, 52745.797 22/05/11,10:39:18,03,08,1, 11.9,1,1, 10.609, 10518.606, 276.169, 52745.819 22/05/11,10:39:18,04,08,1, 11.9,1,1, 10.609, 10518.607, 276.176, 52745.855 22/05/11,10:39:18,05,08,1, 11.9,1,1, 10.609, 10518.598, 276.180, 52745.828 22/05/11,10:39:18,06,08,1, 11.9,1,1, 10.609, 10518.600, 276.192, 52745.809 22/05/11,10:39:18,07,08,1, 11.9,1,1, 10.609, 10518.590, 276.178, 52745.839 22/05/11,10:39:18,08,08,1, 11.9,1,1, 10.609, 10518.611, 276.196, 52745.848 22/05/11,10:39:18,09,08,1, 11.9,1,1, 10.609, 10518.590, 276.171, 52745.795 22/05/11,10:39:18,10,08,1, 11.9,1,1, 10.609, 10518.617, 276.182, 52745.807 22/05/11,10:39:18,11,08,1, 11.9,1,1, 10.609, 10518.620, 276.178, 52745.793 22/05/11,10:39:18,12,08,1, 11.9,1,1, 10.609, 10518.598, 276.176, 52745.877 22/05/11,10:39:18,13,08,1, 11.9,1,1, 10.609, 10518.608, 276.190, 52745.796 22/05/11,10:39:18,14,08,1, 11.9,1,1, 10.609, 10518.604, 276.175, 52745.747 22/05/11,10:39:18,15,08,1, 11.9,1,1, 10.609, 10518.595, 276.200, 52745.792 22/05/11,10:39:18,16,08,1, 11.9,1,1, 10.609, 10518.580, 276.159, 52745.808 22/05/11,10:39:18,17,08,1, 11.9,1,1, 10.609, 10518.615, 276.165, 52745.791 22/05/11,10:39:18,18,08,1, 11.9,1,1, 10.609, 10518.597, 276.187, 52745.824 22/05/11,10:39:18,19,08,1, 11.9,1,1, 10.609, 10518.587, 276.161, 52745.826 22/05/11,10:39:19,00,07,1, 11.9,1,1, 10.609, 10518.582, 276.161, 52745.826 22/05/11,10:39:19,01,07,1, 11.9,1,1, 10.609, 10518.611, 276.170, 52745.853 22/05/11,10:39:19,02,07,1, 11.9,1,1, 10.609, 10518.607, 276.193, 52745.790 22/05/11,10:39:19,03,07,1, 11.9,1,1, 10.609, 10518.601, 276.158, 52745.845 22/05/11,10:39:19,04,07,1, 11.9,1,1, 10.609, 10518.602, 276.180, 52745.854 22/05/11,10:39:19,05,07,1, 11.9,1,1, 10.609, 10518.638, 276.161, 52745.589 22/05/11,10:39:19,06,07,1, 11.9,1,1, 10.609, 10518.614, 276.156, 52745.747 22/05/11,10:39:19,07,07,1, 11.9,1,1, 10.609, 10518.587, 276.155, 52745.809 22/05/11,10:39:19,08,07,1, 11.9,1,1, 10.609, 10518.591, 276.156, 52745.839 22/05/11,10:39:19,09,07,1, 11.9,1,1, 10.609, 10518.594, 276.172, 52745.809 22/05/11,10:39:19,10,07,1, 11.9,1,1, 10.609, 10518.592, 276.171, 52745.792 22/05/11,10:39:19,11,07,1, 11.9,1,1, 10.609, 10518.594, 276.164, 52745.809 22/05/11,10:39:19,12,07,1, 11.9,1,1, 10.609, 10518.582, 276.148, 52745.825 22/05/11,10:39:19,13,07,1, 11.9,1,1, 10.609, 10518.570, 276.177, 52745.845 22/05/11,10:39:19,14,07,1, 11.9,1,1, 10.609, 10518.603, 276.189, 52745.834 22/05/11,10:39:19,15,07,1, 11.9,1,1, 10.609, 10518.594, 276.159, 52745.854 22/05/11,10:39:19,16,07,1, 11.9,1,1, 10.609, 10518.599, 276.174, 52745.845 22/05/11,10:39:19,17,07,1, 11.9,1,1, 10.609, 10518.590, 276.175, 52745.910 22/05/11,10:39:19,18,07,1, 11.9,1,1, 10.609, 10518.604, 276.168, 52745.778 22/05/11,10:39:19,19,07,1, 11.9,1,1, 10.609, 10518.595, 276.149, 52745.803 22/05/11,10:39:20,00,09,1, 11.8,1,1, 10.609, 10518.590, 276.149, 52745.803 22/05/11,10:39:20,01,09,1, 11.8,1,1, 10.609, 10518.589, 276.194, 52745.848 22/05/11,10:39:20,02,09,1, 11.8,1,1, 10.609, 10518.588, 276.157, 52745.868 22/05/11,10:39:20,03,09,1, 11.8,1,1, 10.609, 10518.602, 276.173, 52745.869 22/05/11,10:39:20,04,09,1, 11.8,1,1, 10.609, 10518.586, 276.187, 52745.877 22/05/11,10:39:20,05,09,1, 11.8,1,1, 10.609, 10518.589, 276.182, 52745.861 22/05/11,10:39:20,06,09,1, 11.8,1,1, 10.609, 10518.566, 276.169, 52745.822 22/05/11,10:39:20,07,09,1, 11.8,1,1, 10.609, 10518.594, 276.176, 52745.835 22/05/11,10:39:20,08,09,1, 11.8,1,1, 10.609, 10518.586, 276.188, 52745.994 22/05/11,10:39:20,09,09,1, 11.8,1,1, 10.609, 10518.587, 276.201, 52745.828 22/05/11,10:39:20,10,09,1, 11.8,1,1, 10.609, 10518.567, 276.189, 52745.839 22/05/11,10:39:20,11,09,1, 11.8,1,1, 10.609, 10518.570, 276.174, 52745.777 22/05/11,10:39:20,12,09,1, 11.8,1,1, 10.609, 10518.564, 276.171, 52745.821 22/05/11,10:39:20,13,09,1, 11.8,1,1, 10.609, 10518.581, 276.166, 52745.886 22/05/11,10:39:20,14,09,1, 11.8,1,1, 10.609, 10518.569, 276.176, 52745.827 22/05/11,10:39:20,15,09,1, 11.8,1,1, 10.609, 10518.549, 276.158, 52745.837 22/05/11,10:39:20,16,09,1, 11.8,1,1, 10.609, 10518.553, 276.176, 52745.859 22/05/11,10:39:20,17,09,1, 11.8,1,1, 10.609, 10518.584, 276.186, 52745.834 22/05/11,10:39:20,18,09,1, 11.8,1,1, 10.609, 10518.556, 276.185, 52745.899 22/05/11,10:39:20,19,09,1, 11.8,1,1, 10.609, 10518.567, 276.173, 52745.857 22/05/11,10:39:21,00,09,1, 11.9,1,1, 10.613, 10518.565, 276.173, 52745.857 22/05/11,10:39:21,01,09,1, 11.9,1,1, 10.613, 10518.572, 276.177, 52745.840 22/05/11,10:39:21,02,09,1, 11.9,1,1, 10.613, 10518.583, 276.160, 52745.853 22/05/11,10:39:21,03,09,1, 11.9,1,1, 10.613, 10518.571, 276.170, 52745.821 22/05/11,10:39:21,04,09,1, 11.9,1,1, 10.613, 10518.562, 276.173, 52745.843 22/05/11,10:39:21,05,09,1, 11.9,1,1, 10.613, 10518.557, 276.181, 52745.840 22/05/11,10:39:21,06,09,1, 11.9,1,1, 10.613, 10518.587, 276.186, 52745.806 22/05/11,10:39:21,07,09,1, 11.9,1,1, 10.613, 10518.584, 276.175, 52745.835 22/05/11,10:39:21,08,09,1, 11.9,1,1, 10.613, 10518.575, 276.150, 52745.864 22/05/11,10:39:21,09,09,1, 11.9,1,1, 10.613, 10518.557, 276.180, 52745.832 22/05/11,10:39:21,10,09,1, 11.9,1,1, 10.613, 10518.560, 276.166, 52745.862 22/05/11,10:39:21,11,09,1, 11.9,1,1, 10.613, 10518.571, 276.163, 52745.869 22/05/11,10:39:21,12,09,1, 11.9,1,1, 10.613, 10518.565, 276.173, 52745.873 22/05/11,10:39:21,13,09,1, 11.9,1,1, 10.613, 10518.543, 276.180, 52745.838 22/05/11,10:39:21,14,09,1, 11.9,1,1, 10.613, 10518.560, 276.165, 52745.791 22/05/11,10:39:21,15,09,1, 11.9,1,1, 10.613, 10518.562, 276.161, 52745.841 22/05/11,10:39:21,16,09,1, 11.9,1,1, 10.613, 10518.540, 276.144, 52745.868 22/05/11,10:39:21,17,09,1, 11.9,1,1, 10.613, 10518.552, 276.180, 52745.852 22/05/11,10:39:21,18,09,1, 11.9,1,1, 10.613, 10518.568, 276.168, 52745.823 22/05/11,10:39:21,19,09,1, 11.9,1,1, 10.613, 10518.552, 276.186, 52745.865 22/05/11,10:39:22,00,09,1, 11.9,1,1, 10.609, 10518.548, 276.186, 52745.865 22/05/11,10:39:22,01,09,1, 11.9,1,1, 10.609, 10518.550, 276.156, 52745.842 22/05/11,10:39:22,02,09,1, 11.9,1,1, 10.609, 10518.561, 276.198, 52745.844 22/05/11,10:39:22,03,09,1, 11.9,1,1, 10.609, 10518.548, 276.175, 52745.822 22/05/11,10:39:22,04,09,1, 11.9,1,1, 10.609, 10518.562, 276.167, 52745.870 22/05/11,10:39:22,05,09,1, 11.9,1,1, 10.609, 10518.527, 276.157, 52745.873 22/05/11,10:39:22,06,09,1, 11.9,1,1, 10.609, 10518.548, 276.168, 52745.786 22/05/11,10:39:22,07,09,1, 11.9,1,1, 10.609, 10518.548, 276.172, 52745.802 22/05/11,10:39:22,08,09,1, 11.9,1,1, 10.609, 10518.564, 276.165, 52745.873 22/05/11,10:39:22,09,09,1, 11.9,1,1, 10.609, 10518.552, 276.134, 52745.694 22/05/11,10:39:22,10,09,1, 11.9,1,1, 10.609, 10518.545, 276.161, 52745.807 22/05/11,10:39:22,11,09,1, 11.9,1,1, 10.609, 10518.521, 276.177, 52745.822 22/05/11,10:39:22,12,09,1, 11.9,1,1, 10.609, 10518.528, 276.163, 52745.872 22/05/11,10:39:22,13,09,1, 11.9,1,1, 10.609, 10518.533, 276.157, 52745.863 22/05/11,10:39:22,14,09,1, 11.9,1,1, 10.609, 10518.532, 276.140, 52745.822 22/05/11,10:39:22,15,09,1, 11.9,1,1, 10.609, 10518.547, 276.146, 52745.685 22/05/11,10:39:22,16,09,1, 11.9,1,1, 10.609, 10518.534, 276.144, 52745.777 22/05/11,10:39:22,17,09,1, 11.9,1,1, 10.609, 10518.508, 276.145, 52745.756 22/05/11,10:39:22,18,09,1, 11.9,1,1, 10.609, 10518.522, 276.157, 52745.802 22/05/11,10:39:22,19,09,1, 11.9,1,1, 10.609, 10518.538, 276.124, 52745.790 22/05/11,10:39:23,00,09,1, 11.9,1,1, 10.607, 10518.532, 276.142, 52745.875 22/05/11,10:39:23,01,09,1, 11.9,1,1, 10.607, 10518.518, 276.141, 52745.831 22/05/11,10:39:23,02,09,1, 11.9,1,1, 10.607, 10518.534, 276.117, 52745.814 22/05/11,10:39:23,03,09,1, 11.9,1,1, 10.607, 10518.547, 276.118, 52745.806 22/05/11,10:39:23,04,09,1, 11.9,1,1, 10.607, 10518.541, 276.124, 52745.838 22/05/11,10:39:23,05,09,1, 11.9,1,1, 10.607, 10518.521, 276.141, 52745.850 22/05/11,10:39:23,06,09,1, 11.9,1,1, 10.607, 10518.535, 276.121, 52745.803 22/05/11,10:39:23,07,09,1, 11.9,1,1, 10.607, 10518.504, 276.126, 52745.822 22/05/11,10:39:23,08,09,1, 11.9,1,1, 10.607, 10518.519, 276.137, 52745.837 22/05/11,10:39:23,09,09,1, 11.9,1,1, 10.607, 10518.532, 276.138, 52745.831 22/05/11,10:39:23,10,09,1, 11.9,1,1, 10.607, 10518.526, 276.131, 52745.782 22/05/11,10:39:23,11,09,1, 11.9,1,1, 10.607, 10518.542, 276.143, 52745.826 22/05/11,10:39:23,12,09,1, 11.9,1,1, 10.607, 10518.534, 276.122, 52745.817 22/05/11,10:39:23,13,09,1, 11.9,1,1, 10.607, 10518.532, 276.136, 52745.877 22/05/11,10:39:23,14,09,1, 11.9,1,1, 10.607, 10518.528, 276.136, 52745.815 22/05/11,10:39:23,15,09,1, 11.9,1,1, 10.607, 10518.546, 276.137, 52745.835 22/05/11,10:39:23,16,09,1, 11.9,1,1, 10.607, 10518.524, 276.134, 52745.865 22/05/11,10:39:23,17,09,1, 11.9,1,1, 10.607, 10518.536, 276.141, 52745.823 22/05/11,10:39:23,18,09,1, 11.9,1,1, 10.607, 10518.521, 276.119, 52745.840 22/05/11,10:39:23,19,09,1, 11.9,1,1, 10.607, 10518.555, 276.142, 52745.875 22/05/11,10:39:24,00,09,1, 11.9,1,1, 10.607, 10518.548, 276.142, 52745.875 22/05/11,10:39:24,01,09,1, 11.9,1,1, 10.607, 10518.545, 276.138, 52745.814 22/05/11,10:39:24,02,09,1, 11.9,1,1, 10.607, 10518.563, 276.135, 52745.795 22/05/11,10:39:24,03,09,1, 11.9,1,1, 10.607, 10518.534, 276.130, 52745.817 22/05/11,10:39:24,04,09,1, 11.9,1,1, 10.607, 10518.534, 276.154, 52745.850 22/05/11,10:39:24,05,09,1, 11.9,1,1, 10.607, 10518.533, 276.131, 52745.872 22/05/11,10:39:24,06,09,1, 11.9,1,1, 10.607, 10518.530, 276.152, 52745.807 22/05/11,10:39:24,07,09,1, 11.9,1,1, 10.607, 10518.536, 276.132, 52745.794 22/05/11,10:39:24,08,09,1, 11.9,1,1, 10.607, 10518.533, 276.149, 52745.830 22/05/11,10:39:24,09,09,1, 11.9,1,1, 10.607, 10518.551, 276.169, 52745.846 22/05/11,10:39:24,10,09,1, 11.9,1,1, 10.607, 10518.539, 276.149, 52745.824 22/05/11,10:39:24,11,09,1, 11.9,1,1, 10.607, 10518.526, 276.145, 52745.821 22/05/11,10:39:24,12,09,1, 11.9,1,1, 10.607, 10518.528, 276.165, 52745.830 22/05/11,10:39:24,13,09,1, 11.9,1,1, 10.607, 10518.539, 276.148, 52745.900 22/05/11,10:39:24,14,09,1, 11.9,1,1, 10.607, 10518.561, 276.147, 52745.840 22/05/11,10:39:24,15,09,1, 11.9,1,1, 10.607, 10518.526, 276.140, 52745.840 22/05/11,10:39:24,16,09,1, 11.9,1,1, 10.607, 10518.553, 276.141, 52745.871 22/05/11,10:39:24,17,09,1, 11.9,1,1, 10.607, 10518.558, 276.139, 52745.836 22/05/11,10:39:24,18,09,1, 11.9,1,1, 10.607, 10518.530, 276.120, 52745.855 22/05/11,10:39:24,19,09,1, 11.9,1,1, 10.607, 10518.540, 276.154, 52745.852 22/05/11,10:39:25,00,09,1, 11.9,1,1, 10.607, 10518.540, 276.154, 52745.852 22/05/11,10:39:25,01,09,1, 11.9,1,1, 10.607, 10518.506, 276.158, 52745.917 22/05/11,10:39:25,02,09,1, 11.9,1,1, 10.607, 10518.547, 276.143, 52745.848 22/05/11,10:39:25,03,09,1, 11.9,1,1, 10.607, 10518.537, 276.119, 52745.820 22/05/11,10:39:25,04,09,1, 11.9,1,1, 10.607, 10518.544, 276.147, 52745.887 22/05/11,10:39:25,05,09,1, 11.9,1,1, 10.607, 10518.553, 276.124, 52745.854 22/05/11,10:39:25,06,09,1, 11.9,1,1, 10.607, 10518.547, 276.129, 52745.798 22/05/11,10:39:25,07,09,1, 11.9,1,1, 10.607, 10518.546, 276.118, 52745.822 22/05/11,10:39:25,08,09,1, 11.9,1,1, 10.607, 10518.552, 276.151, 52745.899 22/05/11,10:39:25,09,09,1, 11.9,1,1, 10.607, 10518.563, 276.152, 52745.852 22/05/11,10:39:25,10,09,1, 11.9,1,1, 10.607, 10518.539, 276.169, 52745.821 22/05/11,10:39:25,11,09,1, 11.9,1,1, 10.607, 10518.531, 276.147, 52745.855 22/05/11,10:39:25,12,09,1, 11.9,1,1, 10.607, 10518.588, 276.157, 52745.845 22/05/11,10:39:25,13,09,1, 11.9,1,1, 10.607, 10518.540, 276.160, 52745.878 22/05/11,10:39:25,14,09,1, 11.9,1,1, 10.607, 10518.545, 276.128, 52745.758 22/05/11,10:39:25,15,09,1, 11.9,1,1, 10.607, 10518.530, 276.142, 52745.820 22/05/11,10:39:25,16,09,1, 11.9,1,1, 10.607, 10518.535, 276.133, 52745.878 22/05/11,10:39:25,17,09,1, 11.9,1,1, 10.607, 10518.541, 276.165, 52745.851 22/05/11,10:39:25,18,09,1, 11.9,1,1, 10.607, 10518.561, 276.158, 52745.820 22/05/11,10:39:25,19,09,1, 11.9,1,1, 10.607, 10518.556, 276.149, 52745.829 22/05/11,10:39:26,00,08,1, 11.9,1,1, 10.610, 10518.548, 276.149, 52745.829 22/05/11,10:39:26,01,08,1, 11.9,1,1, 10.610, 10518.544, 276.135, 52745.818 22/05/11,10:39:26,02,08,1, 11.9,1,1, 10.610, 10518.553, 276.145, 52745.803 22/05/11,10:39:26,03,08,1, 11.9,1,1, 10.610, 10518.541, 276.158, 52745.799 22/05/11,10:39:26,04,08,1, 11.9,1,1, 10.610, 10518.565, 276.149, 52745.857 22/05/11,10:39:26,05,08,1, 11.9,1,1, 10.610, 10518.548, 276.134, 52745.836 22/05/11,10:39:26,06,08,1, 11.9,1,1, 10.610, 10518.552, 276.100, 52745.794 22/05/11,10:39:26,07,08,1, 11.9,1,1, 10.610, 10518.524, 276.142, 52745.824 22/05/11,10:39:26,08,08,1, 11.9,1,1, 10.610, 10518.575, 276.147, 52745.814 22/05/11,10:39:26,09,08,1, 11.9,1,1, 10.610, 10518.557, 276.143, 52745.819 22/05/11,10:39:26,10,08,1, 11.9,1,1, 10.610, 10518.564, 276.157, 52745.781 22/05/11,10:39:26,11,08,1, 11.9,1,1, 10.610, 10518.562, 276.139, 52745.794 22/05/11,10:39:26,12,08,1, 11.9,1,1, 10.610, 10518.570, 276.154, 52745.839 22/05/11,10:39:26,13,08,1, 11.9,1,1, 10.610, 10518.564, 276.149, 52745.801 22/05/11,10:39:26,14,08,1, 11.9,1,1, 10.610, 10518.565, 276.134, 52745.763 22/05/11,10:39:26,15,08,1, 11.9,1,1, 10.610, 10518.570, 276.168, 52745.836 22/05/11,10:39:26,16,08,1, 11.9,1,1, 10.610, 10518.578, 276.150, 52745.829 22/05/11,10:39:26,17,08,1, 11.9,1,1, 10.610, 10518.557, 276.143, 52745.858 22/05/11,10:39:26,18,08,1, 11.9,1,1, 10.610, 10518.576, 276.133, 52745.838 22/05/11,10:39:26,19,08,1, 11.9,1,1, 10.610, 10518.573, 276.154, 52745.867 22/05/11,10:39:27,00,09,1, 11.8,1,1, 10.609, 10518.565, 276.154, 52745.858 22/05/11,10:39:27,01,09,1, 11.8,1,1, 10.609, 10518.573, 276.122, 52745.832 22/05/11,10:39:27,02,09,1, 11.8,1,1, 10.609, 10518.607, 276.143, 52745.785 22/05/11,10:39:27,03,09,1, 11.8,1,1, 10.609, 10518.576, 276.142, 52745.830 22/05/11,10:39:27,04,09,1, 11.8,1,1, 10.609, 10518.559, 276.166, 52745.836 22/05/11,10:39:27,05,09,1, 11.8,1,1, 10.609, 10518.595, 276.144, 52745.878 22/05/11,10:39:27,06,09,1, 11.8,1,1, 10.609, 10518.574, 276.133, 52745.835 22/05/11,10:39:27,07,09,1, 11.8,1,1, 10.609, 10518.564, 276.113, 52745.826 22/05/11,10:39:27,08,09,1, 11.8,1,1, 10.609, 10518.569, 276.145, 52745.835 22/05/11,10:39:27,09,09,1, 11.8,1,1, 10.609, 10518.571, 276.149, 52745.834 22/05/11,10:39:27,10,09,1, 11.8,1,1, 10.609, 10518.571, 276.139, 52745.794 22/05/11,10:39:27,11,09,1, 11.8,1,1, 10.609, 10518.616, 276.148, 52745.814 22/05/11,10:39:27,12,09,1, 11.8,1,1, 10.609, 10518.581, 276.152, 52745.846 22/05/11,10:39:27,13,09,1, 11.8,1,1, 10.609, 10518.570, 276.118, 52745.834 22/05/11,10:39:27,14,09,1, 11.8,1,1, 10.609, 10518.590, 276.134, 52745.809 22/05/11,10:39:27,15,09,1, 11.8,1,1, 10.609, 10518.612, 276.150, 52745.812 22/05/11,10:39:27,16,09,1, 11.8,1,1, 10.609, 10518.583, 276.135, 52745.838 22/05/11,10:39:27,17,09,1, 11.8,1,1, 10.609, 10518.571, 276.141, 52745.797 22/05/11,10:39:27,18,09,1, 11.8,1,1, 10.609, 10518.610, 276.137, 52745.681 22/05/11,10:39:27,19,09,1, 11.8,1,1, 10.609, 10518.647, 276.138, 52745.858 22/05/11,10:39:28,00,09,1, 11.8,1,1, 10.613, 10518.640, 276.138, 52745.858 22/05/11,10:39:28,01,09,1, 11.8,1,1, 10.613, 10518.592, 276.175, 52746.089 22/05/11,10:39:28,02,09,1, 11.8,1,1, 10.613, 10518.595, 276.153, 52745.894 22/05/11,10:39:28,03,09,1, 11.8,1,1, 10.613, 10518.619, 276.149, 52745.871 22/05/11,10:39:28,04,09,1, 11.8,1,1, 10.613, 10518.607, 276.156, 52745.832 22/05/11,10:39:28,05,09,1, 11.8,1,1, 10.613, 10518.618, 276.135, 52745.848 22/05/11,10:39:28,06,09,1, 11.8,1,1, 10.613, 10518.609, 276.136, 52745.801 22/05/11,10:39:28,07,09,1, 11.8,1,1, 10.613, 10518.622, 276.155, 52745.814 22/05/11,10:39:28,08,09,1, 11.8,1,1, 10.613, 10518.610, 276.182, 52745.865 22/05/11,10:39:28,09,09,1, 11.8,1,1, 10.613, 10518.609, 276.137, 52745.788 22/05/11,10:39:28,10,09,1, 11.8,1,1, 10.613, 10518.643, 276.133, 52745.776 22/05/11,10:39:28,11,09,1, 11.8,1,1, 10.613, 10518.621, 276.155, 52745.842 22/05/11,10:39:28,12,09,1, 11.8,1,1, 10.613, 10518.627, 276.163, 52745.782 22/05/11,10:39:28,13,09,1, 11.8,1,1, 10.613, 10518.619, 276.139, 52745.792 22/05/11,10:39:28,14,09,1, 11.8,1,1, 10.613, 10518.651, 276.151, 52745.778 22/05/11,10:39:28,15,09,1, 11.8,1,1, 10.613, 10518.633, 276.140, 52745.787 22/05/11,10:39:28,16,09,1, 11.8,1,1, 10.613, 10518.637, 276.179, 52745.850 22/05/11,10:39:28,17,09,1, 11.8,1,1, 10.613, 10518.635, 276.126, 52745.806 22/05/11,10:39:28,18,09,1, 11.8,1,1, 10.613, 10518.637, 276.137, 52745.815 22/05/11,10:39:28,19,09,1, 11.8,1,1, 10.613, 10518.613, 276.158, 52745.813 22/05/11,10:39:29,00,09,1, 11.9,1,1, 10.610, 10518.607, 276.158, 52745.813 22/05/11,10:39:29,01,09,1, 11.9,1,1, 10.610, 10518.630, 276.168, 52745.809 22/05/11,10:39:29,02,09,1, 11.9,1,1, 10.610, 10518.635, 276.148, 52745.787 22/05/11,10:39:29,03,09,1, 11.9,1,1, 10.610, 10518.647, 276.150, 52745.809 22/05/11,10:39:29,04,09,1, 11.9,1,1, 10.610, 10518.630, 276.117, 52745.832 22/05/11,10:39:29,05,09,1, 11.9,1,1, 10.610, 10518.643, 276.149, 52745.839 22/05/11,10:39:29,06,09,1, 11.9,1,1, 10.610, 10518.637, 276.129, 52745.808 22/05/11,10:39:29,07,09,1, 11.9,1,1, 10.610, 10518.662, 276.139, 52745.842 22/05/11,10:39:29,08,09,1, 11.9,1,1, 10.610, 10518.638, 276.150, 52745.831 22/05/11,10:39:29,09,09,1, 11.9,1,1, 10.610, 10518.660, 276.148, 52745.819 22/05/11,10:39:29,10,09,1, 11.9,1,1, 10.610, 10518.633, 276.173, 52745.826 22/05/11,10:39:29,11,09,1, 11.9,1,1, 10.610, 10518.664, 276.161, 52745.852 22/05/11,10:39:29,12,09,1, 11.9,1,1, 10.610, 10518.644, 276.137, 52745.820 22/05/11,10:39:29,13,09,1, 11.9,1,1, 10.610, 10518.671, 276.129, 52745.798 22/05/11,10:39:29,14,09,1, 11.9,1,1, 10.610, 10518.666, 276.184, 52745.808 22/05/11,10:39:29,15,09,1, 11.9,1,1, 10.610, 10518.676, 276.153, 52745.840 22/05/11,10:39:29,16,09,1, 11.9,1,1, 10.610, 10518.646, 276.146, 52745.821 22/05/11,10:39:29,17,09,1, 11.9,1,1, 10.610, 10518.655, 276.160, 52745.812 22/05/11,10:39:29,18,09,1, 11.9,1,1, 10.610, 10518.665, 276.161, 52745.829 22/05/11,10:39:29,19,09,1, 11.9,1,1, 10.610, 10518.639, 276.164, 52745.770 22/05/11,10:39:30,00,09,1, 11.9,1,1, 10.610, 10518.632, 276.164, 52745.816 22/05/11,10:39:30,01,09,1, 11.9,1,1, 10.610, 10518.668, 276.146, 52745.804 22/05/11,10:39:30,02,09,1, 11.9,1,1, 10.610, 10518.682, 276.146, 52745.760 22/05/11,10:39:30,03,09,1, 11.9,1,1, 10.610, 10518.681, 276.152, 52745.820 22/05/11,10:39:30,04,09,1, 11.9,1,1, 10.610, 10518.679, 276.167, 52745.839 22/05/11,10:39:30,05,09,1, 11.9,1,1, 10.610, 10518.690, 276.145, 52745.824 22/05/11,10:39:30,06,09,1, 11.9,1,1, 10.610, 10518.701, 276.123, 52745.813 22/05/11,10:39:30,07,09,1, 11.9,1,1, 10.610, 10518.708, 276.146, 52745.802 22/05/11,10:39:30,08,09,1, 11.9,1,1, 10.610, 10518.702, 276.134, 52745.794 22/05/11,10:39:30,09,09,1, 11.9,1,1, 10.610, 10518.694, 276.143, 52745.800 22/05/11,10:39:30,10,09,1, 11.9,1,1, 10.610, 10518.681, 276.154, 52745.789 22/05/11,10:39:30,11,09,1, 11.9,1,1, 10.610, 10518.694, 276.145, 52745.804 22/05/11,10:39:30,12,09,1, 11.9,1,1, 10.610, 10518.684, 276.164, 52745.821 22/05/11,10:39:30,13,09,1, 11.9,1,1, 10.610, 10518.677, 276.138, 52745.801 22/05/11,10:39:30,14,09,1, 11.9,1,1, 10.610, 10518.688, 276.139, 52745.771 22/05/11,10:39:30,15,09,1, 11.9,1,1, 10.610, 10518.692, 276.156, 52745.821 22/05/11,10:39:30,16,09,1, 11.9,1,1, 10.610, 10518.697, 276.141, 52745.833 22/05/11,10:39:30,17,09,1, 11.9,1,1, 10.610, 10518.709, 276.117, 52745.780 22/05/11,10:39:30,18,09,1, 11.9,1,1, 10.610, 10518.694, 276.135, 52745.768 22/05/11,10:39:30,19,09,1, 11.9,1,1, 10.610, 10518.712, 276.132, 52745.816 22/05/11,10:39:31,00,08,1, 11.9,1,1, 10.609, 10518.707, 276.132, 52745.816 22/05/11,10:39:31,01,08,1, 11.9,1,1, 10.609, 10518.717, 276.128, 52745.777 22/05/11,10:39:31,02,08,1, 11.9,1,1, 10.609, 10518.704, 276.123, 52745.784 22/05/11,10:39:31,03,08,1, 11.9,1,1, 10.609, 10518.738, 276.113, 52745.770 22/05/11,10:39:31,04,08,1, 11.9,1,1, 10.609, 10518.734, 276.143, 52745.834 22/05/11,10:39:31,05,08,1, 11.9,1,1, 10.609, 10518.757, 276.138, 52745.805 22/05/11,10:39:31,06,08,1, 11.9,1,1, 10.609, 10518.735, 276.134, 52745.736 22/05/11,10:39:31,07,08,1, 11.9,1,1, 10.609, 10518.741, 276.145, 52745.795 22/05/11,10:39:31,08,08,1, 11.9,1,1, 10.609, 10518.732, 276.142, 52745.782 22/05/11,10:39:31,09,08,1, 11.9,1,1, 10.609, 10518.772, 276.116, 52745.783 22/05/11,10:39:31,10,08,1, 11.9,1,1, 10.609, 10518.720, 276.111, 52745.766 22/05/11,10:39:31,11,08,1, 11.9,1,1, 10.609, 10518.761, 276.143, 52745.795 22/05/11,10:39:31,12,08,1, 11.9,1,1, 10.609, 10518.753, 276.145, 52745.785 22/05/11,10:39:31,13,08,1, 11.9,1,1, 10.609, 10518.757, 276.122, 52745.784 22/05/11,10:39:31,14,08,1, 11.9,1,1, 10.609, 10518.763, 276.123, 52745.776 22/05/11,10:39:31,15,08,1, 11.9,1,1, 10.609, 10518.749, 276.130, 52745.813 22/05/11,10:39:31,16,08,1, 11.9,1,1, 10.609, 10518.747, 276.145, 52745.815 22/05/11,10:39:31,17,08,1, 11.9,1,1, 10.609, 10518.766, 276.139, 52745.761 22/05/11,10:39:31,18,08,1, 11.9,1,1, 10.609, 10518.765, 276.118, 52745.764 22/05/11,10:39:31,19,08,1, 11.9,1,1, 10.609, 10518.776, 276.127, 52745.777 22/05/11,10:39:32,00,09,1, 11.9,1,1, 10.613, 10518.774, 276.127, 52745.774 22/05/11,10:39:32,01,09,1, 11.9,1,1, 10.613, 10518.791, 276.120, 52745.789 22/05/11,10:39:32,02,09,1, 11.9,1,1, 10.613, 10518.770, 276.146, 52745.771 22/05/11,10:39:32,03,09,1, 11.9,1,1, 10.613, 10518.765, 276.129, 52745.825 22/05/11,10:39:32,04,09,1, 11.9,1,1, 10.613, 10518.796, 276.126, 52745.774 22/05/11,10:39:32,05,09,1, 11.9,1,1, 10.613, 10518.805, 276.100, 52745.788 22/05/11,10:39:32,06,09,1, 11.9,1,1, 10.613, 10518.782, 276.121, 52745.727 22/05/11,10:39:32,07,09,1, 11.9,1,1, 10.613, 10518.820, 276.123, 52745.799 22/05/11,10:39:32,08,09,1, 11.9,1,1, 10.613, 10518.775, 276.107, 52745.720 22/05/11,10:39:32,09,09,1, 11.9,1,1, 10.613, 10518.795, 276.119, 52745.797 22/05/11,10:39:32,10,09,1, 11.9,1,1, 10.613, 10518.796, 276.112, 52745.760 22/05/11,10:39:32,11,09,1, 11.9,1,1, 10.613, 10518.790, 276.098, 52745.804 22/05/11,10:39:32,12,09,1, 11.9,1,1, 10.613, 10518.801, 276.107, 52745.776 22/05/11,10:39:32,13,09,1, 11.9,1,1, 10.613, 10518.812, 276.112, 52745.743 22/05/11,10:39:32,14,09,1, 11.9,1,1, 10.613, 10518.788, 276.121, 52745.744 22/05/11,10:39:32,15,09,1, 11.9,1,1, 10.613, 10518.792, 276.101, 52745.726 22/05/11,10:39:32,16,09,1, 11.9,1,1, 10.613, 10518.804, 276.109, 52745.842 22/05/11,10:39:32,17,09,1, 11.9,1,1, 10.613, 10518.777, 276.121, 52745.768 22/05/11,10:39:32,18,09,1, 11.9,1,1, 10.613, 10518.807, 276.118, 52745.777 22/05/11,10:39:32,19,09,1, 11.9,1,1, 10.613, 10518.826, 276.089, 52745.774 22/05/11,10:39:33,00,08,1, 11.9,1,1, 10.610, 10518.824, 276.089, 52745.774 22/05/11,10:39:33,01,08,1, 11.9,1,1, 10.610, 10518.806, 276.108, 52745.754 22/05/11,10:39:33,02,08,1, 11.9,1,1, 10.610, 10518.807, 276.100, 52745.743 22/05/11,10:39:33,03,08,1, 11.9,1,1, 10.610, 10518.802, 276.124, 52745.775 22/05/11,10:39:33,04,08,1, 11.9,1,1, 10.610, 10518.809, 276.074, 52745.752 22/05/11,10:39:33,05,08,1, 11.9,1,1, 10.610, 10518.805, 276.095, 52745.781 22/05/11,10:39:33,06,08,1, 11.9,1,1, 10.610, 10518.806, 276.108, 52745.737 22/05/11,10:39:33,07,08,1, 11.9,1,1, 10.610, 10518.828, 276.116, 52745.731 22/05/11,10:39:33,08,08,1, 11.9,1,1, 10.610, 10518.799, 276.135, 52745.777 22/05/11,10:39:33,09,08,1, 11.9,1,1, 10.610, 10518.825, 276.094, 52745.728 22/05/11,10:39:33,10,08,1, 11.9,1,1, 10.610, 10518.838, 276.110, 52745.720 22/05/11,10:39:33,11,08,1, 11.9,1,1, 10.610, 10518.807, 276.115, 52745.787 22/05/11,10:39:33,12,08,1, 11.9,1,1, 10.610, 10518.835, 276.118, 52745.768 22/05/11,10:39:33,13,08,1, 11.9,1,1, 10.610, 10518.820, 276.116, 52745.734 22/05/11,10:39:33,14,08,1, 11.9,1,1, 10.610, 10518.868, 276.096, 52745.740 22/05/11,10:39:33,15,08,1, 11.9,1,1, 10.610, 10518.863, 276.104, 52745.763 22/05/11,10:39:33,16,08,1, 11.9,1,1, 10.610, 10518.853, 276.086, 52745.729 22/05/11,10:39:33,17,08,1, 11.9,1,1, 10.610, 10518.849, 276.119, 52745.784 22/05/11,10:39:33,18,08,1, 11.9,1,1, 10.610, 10518.862, 276.082, 52745.719 22/05/11,10:39:33,19,08,1, 11.9,1,1, 10.610, 10518.877, 276.111, 52745.776 22/05/11,10:39:34,00,09,1, 11.9,1,1, 10.611, 10518.874, 276.111, 52745.776 22/05/11,10:39:34,01,09,1, 11.9,1,1, 10.611, 10518.875, 276.110, 52745.737 22/05/11,10:39:34,02,09,1, 11.9,1,1, 10.611, 10518.870, 276.097, 52745.737 22/05/11,10:39:34,03,09,1, 11.9,1,1, 10.611, 10518.904, 276.094, 52745.623 22/05/11,10:39:34,04,09,1, 11.9,1,1, 10.611, 10518.876, 276.108, 52745.694 22/05/11,10:39:34,05,09,1, 11.9,1,1, 10.611, 10518.871, 276.120, 52745.748 22/05/11,10:39:34,06,09,1, 11.9,1,1, 10.611, 10518.884, 276.105, 52745.697 22/05/11,10:39:34,07,09,1, 11.9,1,1, 10.611, 10518.878, 276.086, 52745.735 22/05/11,10:39:34,08,09,1, 11.9,1,1, 10.611, 10518.862, 276.120, 52745.754 22/05/11,10:39:34,09,09,1, 11.9,1,1, 10.611, 10518.865, 276.098, 52745.739 22/05/11,10:39:34,10,09,1, 11.9,1,1, 10.611, 10518.884, 276.103, 52745.768 22/05/11,10:39:34,11,09,1, 11.9,1,1, 10.611, 10518.883, 276.110, 52745.750 22/05/11,10:39:34,12,09,1, 11.9,1,1, 10.611, 10518.869, 276.086, 52745.728 22/05/11,10:39:34,13,09,1, 11.9,1,1, 10.611, 10518.904, 276.098, 52745.746 22/05/11,10:39:34,14,09,1, 11.9,1,1, 10.611, 10518.916, 276.110, 52745.673 22/05/11,10:39:34,15,09,1, 11.9,1,1, 10.611, 10518.895, 276.108, 52745.735 22/05/11,10:39:34,16,09,1, 11.9,1,1, 10.611, 10518.887, 276.117, 52745.744 22/05/11,10:39:34,17,09,1, 11.9,1,1, 10.611, 10518.912, 276.131, 52745.742 22/05/11,10:39:34,18,09,1, 11.9,1,1, 10.611, 10518.893, 276.104, 52745.698 22/05/11,10:39:34,19,09,1, 11.9,1,1, 10.611, 10518.901, 276.127, 52745.729 22/05/11,10:39:35,00,09,1, 11.8,1,1, 10.616, 10518.899, 276.127, 52745.729 22/05/11,10:39:35,01,09,1, 11.8,1,1, 10.616, 10518.935, 276.109, 52745.729 22/05/11,10:39:35,02,09,1, 11.8,1,1, 10.616, 10518.916, 276.137, 52745.917 22/05/11,10:39:35,03,09,1, 11.8,1,1, 10.616, 10518.902, 276.136, 52745.777 22/05/11,10:39:35,04,09,1, 11.8,1,1, 10.616, 10518.917, 276.125, 52745.738 22/05/11,10:39:35,05,09,1, 11.8,1,1, 10.616, 10518.886, 276.123, 52745.745 22/05/11,10:39:35,06,09,1, 11.8,1,1, 10.616, 10518.893, 276.117, 52745.717 22/05/11,10:39:35,07,09,1, 11.8,1,1, 10.616, 10518.910, 276.112, 52745.772 22/05/11,10:39:35,08,09,1, 11.8,1,1, 10.616, 10518.946, 276.131, 52745.785 22/05/11,10:39:35,09,09,1, 11.8,1,1, 10.616, 10518.928, 276.115, 52745.672 22/05/11,10:39:35,10,09,1, 11.8,1,1, 10.616, 10518.937, 276.121, 52745.707 22/05/11,10:39:35,11,09,1, 11.8,1,1, 10.616, 10518.953, 276.119, 52745.738 22/05/11,10:39:35,12,09,1, 11.8,1,1, 10.616, 10518.932, 276.130, 52745.706 22/05/11,10:39:35,13,09,1, 11.8,1,1, 10.616, 10518.945, 276.123, 52745.715 22/05/11,10:39:35,14,09,1, 11.8,1,1, 10.616, 10518.947, 276.120, 52745.745 22/05/11,10:39:35,15,09,1, 11.8,1,1, 10.616, 10518.943, 276.101, 52745.656 22/05/11,10:39:35,16,09,1, 11.8,1,1, 10.616, 10518.963, 276.116, 52745.768 22/05/11,10:39:35,17,09,1, 11.8,1,1, 10.616, 10518.961, 276.123, 52745.732 22/05/11,10:39:35,18,09,1, 11.8,1,1, 10.616, 10518.984, 276.129, 52745.727 22/05/11,10:39:35,19,09,1, 11.8,1,1, 10.616, 10518.961, 276.088, 52745.710 22/05/11,10:39:36,00,09,1, 11.9,1,1, 10.613, 10518.957, 276.088, 52745.710 22/05/11,10:39:36,01,09,1, 11.9,1,1, 10.613, 10519.006, 276.125, 52745.734 22/05/11,10:39:36,02,09,1, 11.9,1,1, 10.613, 10518.992, 276.089, 52745.717 22/05/11,10:39:36,03,09,1, 11.9,1,1, 10.613, 10518.994, 276.117, 52745.764 22/05/11,10:39:36,04,09,1, 11.9,1,1, 10.613, 10518.985, 276.111, 52745.771 22/05/11,10:39:36,05,09,1, 11.9,1,1, 10.613, 10518.999, 276.105, 52745.708 22/05/11,10:39:36,06,09,1, 11.9,1,1, 10.613, 10518.992, 276.126, 52745.724 22/05/11,10:39:36,07,09,1, 11.9,1,1, 10.613, 10518.997, 276.085, 52745.755 22/05/11,10:39:36,08,09,1, 11.9,1,1, 10.613, 10519.000, 276.080, 52745.737 22/05/11,10:39:36,09,09,1, 11.9,1,1, 10.613, 10519.008, 276.090, 52745.711 22/05/11,10:39:36,10,09,1, 11.9,1,1, 10.613, 10519.018, 276.107, 52745.719 22/05/11,10:39:36,11,09,1, 11.9,1,1, 10.613, 10519.031, 276.095, 52745.721 22/05/11,10:39:36,12,09,1, 11.9,1,1, 10.613, 10519.012, 276.106, 52745.790 22/05/11,10:39:36,13,09,1, 11.9,1,1, 10.613, 10519.010, 276.103, 52745.732 22/05/11,10:39:36,14,09,1, 11.9,1,1, 10.613, 10519.008, 276.088, 52745.673 22/05/11,10:39:36,15,09,1, 11.9,1,1, 10.613, 10519.022, 276.106, 52745.705 22/05/11,10:39:36,16,09,1, 11.9,1,1, 10.613, 10518.990, 276.086, 52745.724 22/05/11,10:39:36,17,09,1, 11.9,1,1, 10.613, 10518.995, 276.119, 52745.766 22/05/11,10:39:36,18,09,1, 11.9,1,1, 10.613, 10519.013, 276.097, 52745.717 22/05/11,10:39:36,19,09,1, 11.9,1,1, 10.613, 10519.031, 276.094, 52745.771 22/05/11,10:39:37,00,08,1, 11.9,1,1, 10.612, 10519.024, 276.094, 52745.761 22/05/11,10:39:37,01,08,1, 11.9,1,1, 10.612, 10519.046, 276.103, 52745.730 22/05/11,10:39:37,02,08,1, 11.9,1,1, 10.612, 10519.041, 276.122, 52745.905 22/05/11,10:39:37,03,08,1, 11.9,1,1, 10.612, 10519.083, 276.084, 52745.719 22/05/11,10:39:37,04,08,1, 11.9,1,1, 10.612, 10519.076, 276.103, 52745.741 22/05/11,10:39:37,05,08,1, 11.9,1,1, 10.612, 10519.081, 276.096, 52745.673 22/05/11,10:39:37,06,08,1, 11.9,1,1, 10.612, 10519.085, 276.081, 52745.701 22/05/11,10:39:37,07,08,1, 11.9,1,1, 10.612, 10519.072, 276.080, 52745.765 22/05/11,10:39:37,08,08,1, 11.9,1,1, 10.612, 10519.077, 276.088, 52745.768 22/05/11,10:39:37,09,08,1, 11.9,1,1, 10.612, 10519.063, 276.076, 52745.700 22/05/11,10:39:37,10,08,1, 11.9,1,1, 10.612, 10519.095, 276.109, 52745.688 22/05/11,10:39:37,11,08,1, 11.9,1,1, 10.612, 10519.095, 276.077, 52745.740 22/05/11,10:39:37,12,08,1, 11.9,1,1, 10.612, 10519.100, 276.089, 52745.719 22/05/11,10:39:37,13,08,1, 11.9,1,1, 10.612, 10519.103, 276.078, 52745.702 22/05/11,10:39:37,14,08,1, 11.9,1,1, 10.612, 10519.098, 276.106, 52745.743 22/05/11,10:39:37,15,08,1, 11.9,1,1, 10.612, 10519.101, 276.090, 52745.744 22/05/11,10:39:37,16,08,1, 11.9,1,1, 10.612, 10519.088, 276.109, 52745.728 22/05/11,10:39:37,17,08,1, 11.9,1,1, 10.612, 10519.107, 276.086, 52745.704 22/05/11,10:39:37,18,08,1, 11.9,1,1, 10.612, 10519.117, 276.109, 52745.703 22/05/11,10:39:37,19,08,1, 11.9,1,1, 10.612, 10519.098, 276.124, 52745.761 22/05/11,10:39:38,00,09,1, 11.7,1,1, 10.615, 10519.091, 276.124, 52745.695 22/05/11,10:39:38,01,09,1, 11.7,1,1, 10.615, 10519.105, 276.121, 52745.746 22/05/11,10:39:38,02,09,1, 11.7,1,1, 10.615, 10519.120, 276.104, 52745.697 22/05/11,10:39:38,03,09,1, 11.7,1,1, 10.615, 10519.141, 276.103, 52745.711 22/05/11,10:39:38,04,09,1, 11.7,1,1, 10.615, 10519.121, 276.121, 52745.747 22/05/11,10:39:38,05,09,1, 11.7,1,1, 10.615, 10519.156, 276.110, 52745.693 22/05/11,10:39:38,06,09,1, 11.7,1,1, 10.615, 10519.165, 276.105, 52745.699 22/05/11,10:39:38,07,09,1, 11.7,1,1, 10.615, 10519.116, 276.167, 52745.958 22/05/11,10:39:38,08,09,1, 11.7,1,1, 10.615, 10519.121, 276.170, 52745.796 22/05/11,10:39:38,09,09,1, 11.7,1,1, 10.615, 10519.156, 276.109, 52745.738 22/05/11,10:39:38,10,09,1, 11.7,1,1, 10.615, 10519.173, 276.097, 52745.730 22/05/11,10:39:38,11,09,1, 11.7,1,1, 10.615, 10519.143, 276.141, 52745.683 22/05/11,10:39:38,12,09,1, 11.7,1,1, 10.615, 10519.185, 276.127, 52745.688 22/05/11,10:39:38,13,09,1, 11.7,1,1, 10.615, 10519.146, 276.105, 52745.661 22/05/11,10:39:38,14,09,1, 11.7,1,1, 10.615, 10519.182, 276.106, 52745.683 22/05/11,10:39:38,15,09,1, 11.7,1,1, 10.615, 10519.182, 276.086, 52745.777 22/05/11,10:39:38,16,09,1, 11.7,1,1, 10.615, 10519.174, 276.095, 52745.673 22/05/11,10:39:38,17,09,1, 11.7,1,1, 10.615, 10519.189, 276.111, 52745.653 22/05/11,10:39:38,18,09,1, 11.7,1,1, 10.615, 10519.191, 276.124, 52745.645 22/05/11,10:39:38,19,09,1, 11.7,1,1, 10.615, 10519.188, 276.115, 52745.695 22/05/11,10:39:39,00,09,1, 11.9,1,1, 10.617, 10519.183, 276.115, 52745.695 22/05/11,10:39:39,01,09,1, 11.9,1,1, 10.617, 10519.180, 276.103, 52745.622 22/05/11,10:39:39,02,09,1, 11.9,1,1, 10.617, 10519.214, 276.096, 52745.671 22/05/11,10:39:39,03,09,1, 11.9,1,1, 10.617, 10519.208, 276.102, 52745.701 22/05/11,10:39:39,04,09,1, 11.9,1,1, 10.617, 10519.218, 276.125, 52745.638 22/05/11,10:39:39,05,09,1, 11.9,1,1, 10.617, 10519.227, 276.107, 52745.640 22/05/11,10:39:39,06,09,1, 11.9,1,1, 10.617, 10519.218, 276.110, 52745.666 22/05/11,10:39:39,07,09,1, 11.9,1,1, 10.617, 10519.226, 276.125, 52745.696 22/05/11,10:39:39,08,09,1, 11.9,1,1, 10.617, 10519.195, 276.087, 52745.668 22/05/11,10:39:39,09,09,1, 11.9,1,1, 10.617, 10519.214, 276.108, 52745.669 22/05/11,10:39:39,10,09,1, 11.9,1,1, 10.617, 10519.209, 276.100, 52745.651 22/05/11,10:39:39,11,09,1, 11.9,1,1, 10.617, 10519.214, 276.099, 52745.688 22/05/11,10:39:39,12,09,1, 11.9,1,1, 10.617, 10519.242, 276.119, 52745.681 22/05/11,10:39:39,13,09,1, 11.9,1,1, 10.617, 10519.254, 276.106, 52745.697 22/05/11,10:39:39,14,09,1, 11.9,1,1, 10.617, 10519.256, 276.127, 52745.694 22/05/11,10:39:39,15,09,1, 11.9,1,1, 10.617, 10519.254, 276.109, 52745.720 22/05/11,10:39:39,16,09,1, 11.9,1,1, 10.617, 10519.250, 276.123, 52745.700 22/05/11,10:39:39,17,09,1, 11.9,1,1, 10.617, 10519.265, 276.146, 52745.682 22/05/11,10:39:39,18,09,1, 11.9,1,1, 10.617, 10519.273, 276.106, 52745.669 22/05/11,10:39:39,19,09,1, 11.9,1,1, 10.617, 10519.260, 276.100, 52745.693 22/05/11,10:39:40,00,09,1, 11.9,1,1, 10.616, 10519.258, 276.100, 52745.693 22/05/11,10:39:40,01,09,1, 11.9,1,1, 10.616, 10519.274, 276.103, 52745.647 22/05/11,10:39:40,02,09,1, 11.9,1,1, 10.616, 10519.270, 276.103, 52745.669 22/05/11,10:39:40,03,09,1, 11.9,1,1, 10.616, 10519.291, 276.108, 52745.686 22/05/11,10:39:40,04,09,1, 11.9,1,1, 10.616, 10519.281, 276.126, 52745.730 22/05/11,10:39:40,05,09,1, 11.9,1,1, 10.616, 10519.294, 276.123, 52745.700 22/05/11,10:39:40,06,09,1, 11.9,1,1, 10.616, 10519.281, 276.111, 52745.667 22/05/11,10:39:40,07,09,1, 11.9,1,1, 10.616, 10519.310, 276.101, 52745.703 22/05/11,10:39:40,08,09,1, 11.9,1,1, 10.616, 10519.316, 276.112, 52745.671 22/05/11,10:39:40,09,09,1, 11.9,1,1, 10.616, 10519.294, 276.115, 52745.704 22/05/11,10:39:40,10,09,1, 11.9,1,1, 10.616, 10519.309, 276.115, 52745.675 22/05/11,10:39:40,11,09,1, 11.9,1,1, 10.616, 10519.313, 276.119, 52745.731 22/05/11,10:39:40,12,09,1, 11.9,1,1, 10.616, 10519.332, 276.130, 52745.714 22/05/11,10:39:40,13,09,1, 11.9,1,1, 10.616, 10519.324, 276.126, 52745.691 22/05/11,10:39:40,14,09,1, 11.9,1,1, 10.616, 10519.318, 276.147, 52745.674 22/05/11,10:39:40,15,09,1, 11.9,1,1, 10.616, 10519.330, 276.135, 52745.718 22/05/11,10:39:40,16,09,1, 11.9,1,1, 10.616, 10519.339, 276.142, 52745.738 22/05/11,10:39:40,17,09,1, 11.9,1,1, 10.616, 10519.335, 276.132, 52745.660 22/05/11,10:39:40,18,09,1, 11.9,1,1, 10.616, 10519.333, 276.137, 52745.697 22/05/11,10:39:40,19,09,1, 11.9,1,1, 10.616, 10519.329, 276.116, 52745.697 22/05/11,10:39:41,00,09,1, 11.9,1,1, 10.613, 10519.325, 276.116, 52745.726 22/05/11,10:39:41,01,09,1, 11.9,1,1, 10.613, 10519.334, 276.108, 52745.659 22/05/11,10:39:41,02,09,1, 11.9,1,1, 10.613, 10519.356, 276.094, 52745.671 22/05/11,10:39:41,03,09,1, 11.9,1,1, 10.613, 10519.344, 276.137, 52745.717 22/05/11,10:39:41,04,09,1, 11.9,1,1, 10.613, 10519.374, 276.097, 52745.697 22/05/11,10:39:41,05,09,1, 11.9,1,1, 10.613, 10519.371, 276.105, 52745.662 22/05/11,10:39:41,06,09,1, 11.9,1,1, 10.613, 10519.351, 276.118, 52745.690 22/05/11,10:39:41,07,09,1, 11.9,1,1, 10.613, 10519.378, 276.092, 52745.743 22/05/11,10:39:41,08,09,1, 11.9,1,1, 10.613, 10519.382, 276.107, 52745.721 22/05/11,10:39:41,09,09,1, 11.9,1,1, 10.613, 10519.370, 276.121, 52745.756 22/05/11,10:39:41,10,09,1, 11.9,1,1, 10.613, 10519.415, 276.121, 52745.645 22/05/11,10:39:41,11,09,1, 11.9,1,1, 10.613, 10519.424, 276.114, 52745.657 22/05/11,10:39:41,12,09,1, 11.9,1,1, 10.613, 10519.390, 276.120, 52745.668 22/05/11,10:39:41,13,09,1, 11.9,1,1, 10.613, 10519.396, 276.101, 52745.632 22/05/11,10:39:41,14,09,1, 11.9,1,1, 10.613, 10519.404, 276.118, 52745.664 22/05/11,10:39:41,15,09,1, 11.9,1,1, 10.613, 10519.405, 276.125, 52745.700 22/05/11,10:39:41,16,09,1, 11.9,1,1, 10.613, 10519.428, 276.089, 52745.382 22/05/11,10:39:41,17,09,1, 11.9,1,1, 10.613, 10519.388, 276.111, 52745.697 22/05/11,10:39:41,18,09,1, 11.9,1,1, 10.613, 10519.394, 276.119, 52745.713 22/05/11,10:39:41,19,09,1, 11.9,1,1, 10.613, 10519.409, 276.122, 52745.726 22/05/11,10:39:42,00,09,1, 11.9,1,1, 10.617, 10519.408, 276.122, 52745.683 22/05/11,10:39:42,01,09,1, 11.9,1,1, 10.617, 10519.427, 276.120, 52745.648 22/05/11,10:39:42,02,09,1, 11.9,1,1, 10.617, 10519.414, 276.109, 52745.682 22/05/11,10:39:42,03,09,1, 11.9,1,1, 10.617, 10519.431, 276.155, 52745.709 22/05/11,10:39:42,04,09,1, 11.9,1,1, 10.617, 10519.436, 276.111, 52745.685 22/05/11,10:39:42,05,09,1, 11.9,1,1, 10.617, 10519.449, 276.127, 52745.634 22/05/11,10:39:42,06,09,1, 11.9,1,1, 10.617, 10519.437, 276.130, 52745.674 22/05/11,10:39:42,07,09,1, 11.9,1,1, 10.617, 10519.468, 276.135, 52745.691 22/05/11,10:39:42,08,09,1, 11.9,1,1, 10.617, 10519.446, 276.113, 52745.643 22/05/11,10:39:42,09,09,1, 11.9,1,1, 10.617, 10519.444, 276.121, 52745.631 22/05/11,10:39:42,10,09,1, 11.9,1,1, 10.617, 10519.471, 276.128, 52745.673 22/05/11,10:39:42,11,09,1, 11.9,1,1, 10.617, 10519.492, 276.126, 52745.704 22/05/11,10:39:42,12,09,1, 11.9,1,1, 10.617, 10519.464, 276.126, 52745.698 22/05/11,10:39:42,13,09,1, 11.9,1,1, 10.617, 10519.456, 276.123, 52745.698 22/05/11,10:39:42,14,09,1, 11.9,1,1, 10.617, 10519.469, 276.148, 52745.730 22/05/11,10:39:42,15,09,1, 11.9,1,1, 10.617, 10519.464, 276.145, 52745.681 22/05/11,10:39:42,16,09,1, 11.9,1,1, 10.617, 10519.477, 276.124, 52745.707 22/05/11,10:39:42,17,09,1, 11.9,1,1, 10.617, 10519.490, 276.114, 52745.631 22/05/11,10:39:42,18,09,1, 11.9,1,1, 10.617, 10519.487, 276.144, 52745.675 22/05/11,10:39:42,19,09,1, 11.9,1,1, 10.617, 10519.497, 276.129, 52745.683 22/05/11,10:39:43,00,09,1, 11.9,1,1, 10.617, 10519.491, 276.129, 52745.683 22/05/11,10:39:43,01,09,1, 11.9,1,1, 10.617, 10519.506, 276.156, 52745.653 22/05/11,10:39:43,02,09,1, 11.9,1,1, 10.617, 10519.550, 276.143, 52745.706 22/05/11,10:39:43,03,09,1, 11.9,1,1, 10.617, 10519.520, 276.115, 52745.726 22/05/11,10:39:43,04,09,1, 11.9,1,1, 10.617, 10519.525, 276.139, 52745.697 22/05/11,10:39:43,05,09,1, 11.9,1,1, 10.617, 10519.532, 276.128, 52745.642 22/05/11,10:39:43,06,09,1, 11.9,1,1, 10.617, 10519.537, 276.113, 52745.642 22/05/11,10:39:43,07,09,1, 11.9,1,1, 10.617, 10519.545, 276.107, 52745.692 22/05/11,10:39:43,08,09,1, 11.9,1,1, 10.617, 10519.561, 276.119, 52745.658 22/05/11,10:39:43,09,09,1, 11.9,1,1, 10.617, 10519.562, 276.106, 52745.649 22/05/11,10:39:43,10,09,1, 11.9,1,1, 10.617, 10519.558, 276.117, 52745.678 22/05/11,10:39:43,11,09,1, 11.9,1,1, 10.617, 10519.563, 276.138, 52745.708 22/05/11,10:39:43,12,09,1, 11.9,1,1, 10.617, 10519.576, 276.137, 52745.667 22/05/11,10:39:43,13,09,1, 11.9,1,1, 10.617, 10519.537, 276.119, 52745.638 22/05/11,10:39:43,14,09,1, 11.9,1,1, 10.617, 10519.573, 276.128, 52745.671 22/05/11,10:39:43,15,09,1, 11.9,1,1, 10.617, 10519.556, 276.114, 52745.628 22/05/11,10:39:43,16,09,1, 11.9,1,1, 10.617, 10519.540, 276.131, 52745.689 22/05/11,10:39:43,17,09,1, 11.9,1,1, 10.617, 10519.567, 276.131, 52745.656 22/05/11,10:39:43,18,09,1, 11.9,1,1, 10.617, 10519.587, 276.134, 52745.677 22/05/11,10:39:43,19,09,1, 11.9,1,1, 10.617, 10519.583, 276.135, 52745.686 22/05/11,10:39:44,00,09,1, 11.9,1,1, 10.616, 10519.575, 276.135, 52745.686 22/05/11,10:39:44,01,09,1, 11.9,1,1, 10.616, 10519.594, 276.153, 52745.669 22/05/11,10:39:44,02,09,1, 11.9,1,1, 10.616, 10519.579, 276.141, 52745.632 22/05/11,10:39:44,03,09,1, 11.9,1,1, 10.616, 10519.597, 276.141, 52745.658 22/05/11,10:39:44,04,09,1, 11.9,1,1, 10.616, 10519.598, 276.142, 52745.656 22/05/11,10:39:44,05,09,1, 11.9,1,1, 10.616, 10519.594, 276.137, 52745.654 22/05/11,10:39:44,06,09,1, 11.9,1,1, 10.616, 10519.590, 276.134, 52745.657 22/05/11,10:39:44,07,09,1, 11.9,1,1, 10.616, 10519.626, 276.136, 52745.657 22/05/11,10:39:44,08,09,1, 11.9,1,1, 10.616, 10519.620, 276.123, 52745.656 22/05/11,10:39:44,09,09,1, 11.9,1,1, 10.616, 10519.643, 276.130, 52745.638 22/05/11,10:39:44,10,09,1, 11.9,1,1, 10.616, 10519.627, 276.144, 52745.660 22/05/11,10:39:44,11,09,1, 11.9,1,1, 10.616, 10519.615, 276.154, 52745.695 22/05/11,10:39:44,12,09,1, 11.9,1,1, 10.616, 10519.637, 276.144, 52745.654 22/05/11,10:39:44,13,09,1, 11.9,1,1, 10.616, 10519.653, 276.125, 52745.641 22/05/11,10:39:44,14,09,1, 11.9,1,1, 10.616, 10519.641, 276.112, 52745.615 22/05/11,10:39:44,15,09,1, 11.9,1,1, 10.616, 10519.651, 276.160, 52745.641 22/05/11,10:39:44,16,09,1, 11.9,1,1, 10.616, 10519.683, 276.143, 52745.598 22/05/11,10:39:44,17,09,1, 11.9,1,1, 10.616, 10519.625, 276.119, 52745.440 22/05/11,10:39:44,18,09,1, 11.9,1,1, 10.616, 10519.716, 276.133, 52745.647 22/05/11,10:39:44,19,09,1, 11.9,1,1, 10.616, 10519.720, 276.140, 52745.745 22/05/11,10:39:45,00,10,1, 11.9,1,1, 10.616, 10519.717, 276.140, 52745.745 22/05/11,10:39:45,01,10,1, 11.9,1,1, 10.616, 10519.677, 276.153, 52745.645 22/05/11,10:39:45,02,10,1, 11.9,1,1, 10.616, 10519.646, 276.134, 52745.660 22/05/11,10:39:45,03,10,1, 11.9,1,1, 10.616, 10519.672, 276.141, 52745.670 22/05/11,10:39:45,04,10,1, 11.9,1,1, 10.616, 10519.709, 276.125, 52745.645 22/05/11,10:39:45,05,10,1, 11.9,1,1, 10.616, 10519.689, 276.133, 52745.624 22/05/11,10:39:45,06,10,1, 11.9,1,1, 10.616, 10519.690, 276.130, 52745.623 22/05/11,10:39:45,07,10,1, 11.9,1,1, 10.616, 10519.697, 276.154, 52745.652 22/05/11,10:39:45,08,10,1, 11.9,1,1, 10.616, 10519.740, 276.149, 52745.658 22/05/11,10:39:45,09,10,1, 11.9,1,1, 10.616, 10519.720, 276.128, 52745.607 22/05/11,10:39:45,10,10,1, 11.9,1,1, 10.616, 10519.688, 276.150, 52745.653 22/05/11,10:39:45,11,10,1, 11.9,1,1, 10.616, 10519.717, 276.137, 52745.650 22/05/11,10:39:45,12,10,1, 11.9,1,1, 10.616, 10519.725, 276.136, 52745.641 22/05/11,10:39:45,13,10,1, 11.9,1,1, 10.616, 10519.721, 276.134, 52745.585 22/05/11,10:39:45,14,10,1, 11.9,1,1, 10.616, 10519.732, 276.119, 52745.632 22/05/11,10:39:45,15,10,1, 11.9,1,1, 10.616, 10519.733, 276.141, 52745.668 22/05/11,10:39:45,16,10,1, 11.9,1,1, 10.616, 10519.743, 276.130, 52745.637 22/05/11,10:39:45,17,10,1, 11.9,1,1, 10.616, 10519.728, 276.140, 52745.624 22/05/11,10:39:45,18,10,1, 11.9,1,1, 10.616, 10519.758, 276.139, 52745.637 22/05/11,10:39:45,19,10,1, 11.9,1,1, 10.616, 10519.747, 276.150, 52745.653 22/05/11,10:39:46,00,10,1, 11.9,1,1, 10.617, 10519.742, 276.150, 52745.653 22/05/11,10:39:46,01,10,1, 11.9,1,1, 10.617, 10519.757, 276.151, 52745.603 22/05/11,10:39:46,02,10,1, 11.9,1,1, 10.617, 10519.757, 276.119, 52745.597 22/05/11,10:39:46,03,10,1, 11.9,1,1, 10.617, 10519.771, 276.134, 52745.594 22/05/11,10:39:46,04,10,1, 11.9,1,1, 10.617, 10519.763, 276.145, 52745.619 22/05/11,10:39:46,05,10,1, 11.9,1,1, 10.617, 10519.765, 276.141, 52745.605 22/05/11,10:39:46,06,10,1, 11.9,1,1, 10.617, 10519.789, 276.146, 52745.585 22/05/11,10:39:46,07,10,1, 11.9,1,1, 10.617, 10519.770, 276.134, 52745.604 22/05/11,10:39:46,08,10,1, 11.9,1,1, 10.617, 10519.768, 276.159, 52745.615 22/05/11,10:39:46,09,10,1, 11.9,1,1, 10.617, 10519.769, 276.144, 52745.555 22/05/11,10:39:46,10,10,1, 11.9,1,1, 10.617, 10519.808, 276.145, 52745.623 22/05/11,10:39:46,11,10,1, 11.9,1,1, 10.617, 10519.812, 276.122, 52745.622 22/05/11,10:39:46,12,10,1, 11.9,1,1, 10.617, 10519.818, 276.118, 52745.633 22/05/11,10:39:46,13,10,1, 11.9,1,1, 10.617, 10519.797, 276.124, 52745.606 22/05/11,10:39:46,14,10,1, 11.9,1,1, 10.617, 10519.817, 276.107, 52745.624 22/05/11,10:39:46,15,10,1, 11.9,1,1, 10.617, 10519.789, 276.116, 52745.647 22/05/11,10:39:46,16,10,1, 11.9,1,1, 10.617, 10519.818, 276.125, 52745.630 22/05/11,10:39:46,17,10,1, 11.9,1,1, 10.617, 10519.816, 276.118, 52745.567 22/05/11,10:39:46,18,10,1, 11.9,1,1, 10.617, 10519.837, 276.136, 52745.622 22/05/11,10:39:46,19,10,1, 11.9,1,1, 10.617, 10519.847, 276.121, 52745.635 22/05/11,10:39:47,00,10,1, 11.9,1,1, 10.616, 10519.842, 276.121, 52745.589 22/05/11,10:39:47,01,10,1, 11.9,1,1, 10.616, 10519.808, 276.116, 52745.504 22/05/11,10:39:47,02,10,1, 11.9,1,1, 10.616, 10519.891, 276.111, 52745.620 22/05/11,10:39:47,03,10,1, 11.9,1,1, 10.616, 10519.840, 276.123, 52745.560 22/05/11,10:39:47,04,10,1, 11.9,1,1, 10.616, 10519.862, 276.123, 52745.526 22/05/11,10:39:47,05,10,1, 11.9,1,1, 10.616, 10519.856, 276.125, 52745.618 22/05/11,10:39:47,06,10,1, 11.9,1,1, 10.616, 10519.874, 276.102, 52745.616 22/05/11,10:39:47,07,10,1, 11.9,1,1, 10.616, 10519.843, 276.132, 52745.617 22/05/11,10:39:47,08,10,1, 11.9,1,1, 10.616, 10519.851, 276.121, 52745.608 22/05/11,10:39:47,09,10,1, 11.9,1,1, 10.616, 10519.849, 276.103, 52745.590 22/05/11,10:39:47,10,10,1, 11.9,1,1, 10.616, 10519.873, 276.106, 52745.608 22/05/11,10:39:47,11,10,1, 11.9,1,1, 10.616, 10519.866, 276.111, 52745.641 22/05/11,10:39:47,12,10,1, 11.9,1,1, 10.616, 10519.871, 276.119, 52745.607 22/05/11,10:39:47,13,10,1, 11.9,1,1, 10.616, 10519.890, 276.118, 52745.606 22/05/11,10:39:47,14,10,1, 11.9,1,1, 10.616, 10519.906, 276.148, 52745.638 22/05/11,10:39:47,15,10,1, 11.9,1,1, 10.616, 10519.892, 276.107, 52745.609 22/05/11,10:39:47,16,10,1, 11.9,1,1, 10.616, 10519.879, 276.104, 52745.592 22/05/11,10:39:47,17,10,1, 11.9,1,1, 10.616, 10519.901, 276.120, 52745.595 22/05/11,10:39:47,18,10,1, 11.9,1,1, 10.616, 10519.897, 276.129, 52745.599 22/05/11,10:39:47,19,10,1, 11.9,1,1, 10.616, 10519.878, 276.133, 52745.589 22/05/11,10:39:48,00,10,1, 11.8,1,1, 10.621, 10519.875, 276.133, 52745.589 22/05/11,10:39:48,01,10,1, 11.8,1,1, 10.621, 10519.913, 276.094, 52745.573 22/05/11,10:39:48,02,10,1, 11.8,1,1, 10.621, 10519.912, 276.110, 52745.588 22/05/11,10:39:48,03,10,1, 11.8,1,1, 10.621, 10519.909, 276.111, 52745.657 22/05/11,10:39:48,04,10,1, 11.8,1,1, 10.621, 10519.918, 276.111, 52745.619 22/05/11,10:39:48,05,10,1, 11.8,1,1, 10.621, 10519.911, 276.099, 52745.593 22/05/11,10:39:48,06,10,1, 11.8,1,1, 10.621, 10519.923, 276.097, 52745.602 22/05/11,10:39:48,07,10,1, 11.8,1,1, 10.621, 10519.924, 276.093, 52745.619 22/05/11,10:39:48,08,10,1, 11.8,1,1, 10.621, 10519.909, 276.107, 52745.615 22/05/11,10:39:48,09,10,1, 11.8,1,1, 10.621, 10519.933, 276.099, 52745.603 22/05/11,10:39:48,10,10,1, 11.8,1,1, 10.621, 10519.929, 276.109, 52745.639 22/05/11,10:39:48,11,10,1, 11.8,1,1, 10.621, 10519.908, 276.111, 52745.638 22/05/11,10:39:48,12,10,1, 11.8,1,1, 10.621, 10519.955, 276.114, 52745.634 22/05/11,10:39:48,13,10,1, 11.8,1,1, 10.621, 10519.970, 276.128, 52745.608 22/05/11,10:39:48,14,10,1, 11.8,1,1, 10.621, 10519.937, 276.107, 52745.581 22/05/11,10:39:48,15,10,1, 11.8,1,1, 10.621, 10519.980, 276.119, 52745.742 22/05/11,10:39:48,16,10,1, 11.8,1,1, 10.621, 10519.918, 276.122, 52745.632 22/05/11,10:39:48,17,10,1, 11.8,1,1, 10.621, 10519.938, 276.104, 52745.665 22/05/11,10:39:48,18,10,1, 11.8,1,1, 10.621, 10519.929, 276.101, 52745.618 22/05/11,10:39:48,19,10,1, 11.8,1,1, 10.621, 10519.958, 276.112, 52745.614 22/05/11,10:39:49,00,10,1, 11.8,1,1, 10.622, 10519.950, 276.112, 52745.605 22/05/11,10:39:49,01,10,1, 11.8,1,1, 10.622, 10519.947, 276.108, 52745.556 22/05/11,10:39:49,02,10,1, 11.8,1,1, 10.622, 10519.970, 276.122, 52745.627 22/05/11,10:39:49,03,10,1, 11.8,1,1, 10.622, 10519.956, 276.102, 52745.634 22/05/11,10:39:49,04,10,1, 11.8,1,1, 10.622, 10519.950, 276.104, 52745.565 22/05/11,10:39:49,05,10,1, 11.8,1,1, 10.622, 10519.957, 276.109, 52745.580 22/05/11,10:39:49,06,10,1, 11.8,1,1, 10.622, 10519.959, 276.106, 52745.590 22/05/11,10:39:49,07,10,1, 11.8,1,1, 10.622, 10519.984, 276.121, 52745.602 22/05/11,10:39:49,08,10,1, 11.8,1,1, 10.622, 10519.970, 276.106, 52745.604 22/05/11,10:39:49,09,10,1, 11.8,1,1, 10.622, 10519.973, 276.129, 52745.576 22/05/11,10:39:49,10,10,1, 11.8,1,1, 10.622, 10520.008, 276.126, 52745.584 22/05/11,10:39:49,11,10,1, 11.8,1,1, 10.622, 10519.992, 276.115, 52745.634 22/05/11,10:39:49,12,10,1, 11.8,1,1, 10.622, 10519.975, 276.124, 52745.579 22/05/11,10:39:49,13,10,1, 11.8,1,1, 10.622, 10519.978, 276.117, 52745.580 22/05/11,10:39:49,14,10,1, 11.8,1,1, 10.622, 10519.995, 276.103, 52745.584 22/05/11,10:39:49,15,10,1, 11.8,1,1, 10.622, 10520.003, 276.110, 52745.589 22/05/11,10:39:49,16,10,1, 11.8,1,1, 10.622, 10519.987, 276.101, 52745.589 22/05/11,10:39:49,17,10,1, 11.8,1,1, 10.622, 10519.992, 276.114, 52745.541 22/05/11,10:39:49,18,10,1, 11.8,1,1, 10.622, 10520.000, 276.115, 52745.596 22/05/11,10:39:49,19,10,1, 11.8,1,1, 10.622, 10520.020, 276.118, 52745.605 22/05/11,10:39:50,00,10,1, 11.8,1,1, 10.618, 10520.017, 276.118, 52745.605 22/05/11,10:39:50,01,10,1, 11.8,1,1, 10.618, 10520.007, 276.140, 52745.595 22/05/11,10:39:50,02,10,1, 11.8,1,1, 10.618, 10520.032, 276.115, 52745.605 22/05/11,10:39:50,03,10,1, 11.8,1,1, 10.618, 10520.017, 276.123, 52745.618 22/05/11,10:39:50,04,10,1, 11.8,1,1, 10.618, 10520.029, 276.095, 52745.580 22/05/11,10:39:50,05,10,1, 11.8,1,1, 10.618, 10520.023, 276.091, 52745.635 22/05/11,10:39:50,06,10,1, 11.8,1,1, 10.618, 10520.025, 276.117, 52745.561 22/05/11,10:39:50,07,10,1, 11.8,1,1, 10.618, 10520.014, 276.097, 52745.577 22/05/11,10:39:50,08,10,1, 11.8,1,1, 10.618, 10520.013, 276.140, 52745.620 22/05/11,10:39:50,09,10,1, 11.8,1,1, 10.618, 10520.003, 276.120, 52745.548 22/05/11,10:39:50,10,10,1, 11.8,1,1, 10.618, 10520.023, 276.127, 52745.610 22/05/11,10:39:50,11,10,1, 11.8,1,1, 10.618, 10520.024, 276.104, 52745.578 22/05/11,10:39:50,12,10,1, 11.8,1,1, 10.618, 10520.016, 276.102, 52745.558 22/05/11,10:39:50,13,10,1, 11.8,1,1, 10.618, 10520.023, 276.099, 52745.560 22/05/11,10:39:50,14,10,1, 11.8,1,1, 10.618, 10520.000, 276.090, 52745.596 22/05/11,10:39:50,15,10,1, 11.8,1,1, 10.618, 10520.021, 276.106, 52745.584 22/05/11,10:39:50,16,10,1, 11.8,1,1, 10.618, 10520.026, 276.128, 52745.584 22/05/11,10:39:50,17,10,1, 11.8,1,1, 10.618, 10520.035, 276.104, 52745.569 22/05/11,10:39:50,18,10,1, 11.8,1,1, 10.618, 10520.021, 276.116, 52745.569 22/05/11,10:39:50,19,10,1, 11.8,1,1, 10.618, 10519.990, 276.095, 52745.556 22/05/11,10:39:51,00,10,1, 11.9,1,1, 10.620, 10519.984, 276.095, 52745.556 22/05/11,10:39:51,01,10,1, 11.9,1,1, 10.620, 10520.042, 276.096, 52745.565 22/05/11,10:39:51,02,10,1, 11.9,1,1, 10.620, 10520.067, 276.088, 52745.548 22/05/11,10:39:51,03,10,1, 11.9,1,1, 10.620, 10520.003, 276.120, 52745.538 22/05/11,10:39:51,04,10,1, 11.9,1,1, 10.620, 10520.042, 276.092, 52745.501 22/05/11,10:39:51,05,10,1, 11.9,1,1, 10.620, 10520.034, 276.103, 52745.510 22/05/11,10:39:51,06,10,1, 11.9,1,1, 10.620, 10520.040, 276.081, 52745.575 22/05/11,10:39:51,07,10,1, 11.9,1,1, 10.620, 10520.037, 276.090, 52745.538 22/05/11,10:39:51,08,10,1, 11.9,1,1, 10.620, 10520.028, 276.080, 52745.516 22/05/11,10:39:51,09,10,1, 11.9,1,1, 10.620, 10520.045, 276.086, 52745.553 22/05/11,10:39:51,10,10,1, 11.9,1,1, 10.620, 10520.054, 276.099, 52745.599 22/05/11,10:39:51,11,10,1, 11.9,1,1, 10.620, 10520.054, 276.088, 52745.584 22/05/11,10:39:51,12,10,1, 11.9,1,1, 10.620, 10520.053, 276.075, 52745.585 22/05/11,10:39:51,13,10,1, 11.9,1,1, 10.620, 10520.080, 276.077, 52745.560 22/05/11,10:39:51,14,10,1, 11.9,1,1, 10.620, 10520.073, 276.107, 52745.587 22/05/11,10:39:51,15,10,1, 11.9,1,1, 10.620, 10520.061, 276.115, 52745.582 22/05/11,10:39:51,16,10,1, 11.9,1,1, 10.620, 10520.044, 276.079, 52745.535 22/05/11,10:39:51,17,10,1, 11.9,1,1, 10.620, 10520.072, 276.103, 52745.557 22/05/11,10:39:51,18,10,1, 11.9,1,1, 10.620, 10520.061, 276.105, 52745.556 22/05/11,10:39:51,19,10,1, 11.9,1,1, 10.620, 10520.051, 276.087, 52745.498 22/05/11,10:39:52,00,10,1, 11.8,1,1, 10.617, 10520.051, 276.087, 52745.498 22/05/11,10:39:52,01,10,1, 11.8,1,1, 10.617, 10520.055, 276.107, 52745.552 22/05/11,10:39:52,02,10,1, 11.8,1,1, 10.617, 10520.050, 276.076, 52745.517 22/05/11,10:39:52,03,10,1, 11.8,1,1, 10.617, 10520.067, 276.080, 52745.596 22/05/11,10:39:52,04,10,1, 11.8,1,1, 10.617, 10520.075, 276.067, 52745.549 22/05/11,10:39:52,05,10,1, 11.8,1,1, 10.617, 10520.055, 276.092, 52745.532 22/05/11,10:39:52,06,10,1, 11.8,1,1, 10.617, 10520.075, 276.075, 52745.504 22/05/11,10:39:52,07,10,1, 11.8,1,1, 10.617, 10520.069, 276.072, 52745.577 22/05/11,10:39:52,08,10,1, 11.8,1,1, 10.617, 10520.069, 276.075, 52745.515 22/05/11,10:39:52,09,10,1, 11.8,1,1, 10.617, 10520.069, 276.089, 52745.505 22/05/11,10:39:52,10,10,1, 11.8,1,1, 10.617, 10520.061, 276.091, 52745.541 22/05/11,10:39:52,11,10,1, 11.8,1,1, 10.617, 10520.069, 276.085, 52745.535 22/05/11,10:39:52,12,10,1, 11.8,1,1, 10.617, 10520.087, 276.072, 52745.547 22/05/11,10:39:52,13,10,1, 11.8,1,1, 10.617, 10520.095, 276.111, 52745.553 22/05/11,10:39:52,14,10,1, 11.8,1,1, 10.617, 10520.072, 276.088, 52745.564 22/05/11,10:39:52,15,10,1, 11.8,1,1, 10.617, 10520.078, 276.078, 52745.594 22/05/11,10:39:52,16,10,1, 11.8,1,1, 10.617, 10520.073, 276.081, 52745.556 22/05/11,10:39:52,17,10,1, 11.8,1,1, 10.617, 10520.104, 276.072, 52745.319 22/05/11,10:39:52,18,10,1, 11.8,1,1, 10.617, 10520.070, 276.057, 52745.561 22/05/11,10:39:52,19,10,1, 11.8,1,1, 10.617, 10520.062, 276.061, 52745.596 22/05/11,10:39:53,00,10,1, 11.9,1,1, 10.620, 10520.059, 276.061, 52745.559 22/05/11,10:39:53,01,10,1, 11.9,1,1, 10.620, 10520.092, 276.063, 52745.507 22/05/11,10:39:53,02,10,1, 11.9,1,1, 10.620, 10520.088, 276.068, 52745.581 22/05/11,10:39:53,03,10,1, 11.9,1,1, 10.620, 10520.078, 276.078, 52745.587 22/05/11,10:39:53,04,10,1, 11.9,1,1, 10.620, 10520.070, 276.062, 52745.529 22/05/11,10:39:53,05,10,1, 11.9,1,1, 10.620, 10520.094, 276.054, 52745.554 22/05/11,10:39:53,06,10,1, 11.9,1,1, 10.620, 10520.079, 276.083, 52745.563 22/05/11,10:39:53,07,10,1, 11.9,1,1, 10.620, 10520.099, 276.080, 52745.580 22/05/11,10:39:53,08,10,1, 11.9,1,1, 10.620, 10520.088, 276.076, 52745.553 22/05/11,10:39:53,09,10,1, 11.9,1,1, 10.620, 10520.086, 276.074, 52745.550 22/05/11,10:39:53,10,10,1, 11.9,1,1, 10.620, 10520.095, 276.056, 52745.557 22/05/11,10:39:53,11,10,1, 11.9,1,1, 10.620, 10520.083, 276.085, 52745.640 22/05/11,10:39:53,12,10,1, 11.9,1,1, 10.620, 10520.115, 276.025, 52745.485 22/05/11,10:39:53,13,10,1, 11.9,1,1, 10.620, 10520.104, 276.049, 52745.542 22/05/11,10:39:53,14,10,1, 11.9,1,1, 10.620, 10520.108, 276.053, 52745.559 22/05/11,10:39:53,15,10,1, 11.9,1,1, 10.620, 10520.101, 276.065, 52745.550 22/05/11,10:39:53,16,10,1, 11.9,1,1, 10.620, 10520.111, 276.050, 52745.544 22/05/11,10:39:53,17,10,1, 11.9,1,1, 10.620, 10520.117, 276.076, 52745.620 22/05/11,10:39:53,18,10,1, 11.9,1,1, 10.620, 10520.087, 276.057, 52745.592 22/05/11,10:39:53,19,10,1, 11.9,1,1, 10.620, 10520.115, 276.046, 52745.559 22/05/11,10:39:54,00,10,1, 11.9,1,1, 10.622, 10520.109, 276.046, 52745.559 22/05/11,10:39:54,01,10,1, 11.9,1,1, 10.622, 10520.096, 276.067, 52745.529 22/05/11,10:39:54,02,10,1, 11.9,1,1, 10.622, 10520.091, 276.059, 52745.553 22/05/11,10:39:54,03,10,1, 11.9,1,1, 10.622, 10520.079, 276.052, 52745.561 22/05/11,10:39:54,04,10,1, 11.9,1,1, 10.622, 10520.112, 276.071, 52745.571 22/05/11,10:39:54,05,10,1, 11.9,1,1, 10.622, 10520.088, 276.066, 52745.542 22/05/11,10:39:54,06,10,1, 11.9,1,1, 10.622, 10520.100, 276.058, 52745.547 22/05/11,10:39:54,07,10,1, 11.9,1,1, 10.622, 10520.114, 276.047, 52745.595 22/05/11,10:39:54,08,10,1, 11.9,1,1, 10.622, 10520.104, 276.046, 52745.536 22/05/11,10:39:54,09,10,1, 11.9,1,1, 10.622, 10520.098, 276.055, 52745.576 22/05/11,10:39:54,10,10,1, 11.9,1,1, 10.622, 10520.103, 276.049, 52745.542 22/05/11,10:39:54,11,10,1, 11.9,1,1, 10.622, 10520.106, 276.031, 52745.532 22/05/11,10:39:54,12,10,1, 11.9,1,1, 10.622, 10520.095, 276.041, 52745.548 22/05/11,10:39:54,13,10,1, 11.9,1,1, 10.622, 10520.130, 276.073, 52745.589 22/05/11,10:39:54,14,10,1, 11.9,1,1, 10.622, 10520.101, 276.050, 52745.575 22/05/11,10:39:54,15,10,1, 11.9,1,1, 10.622, 10520.091, 276.054, 52745.549 22/05/11,10:39:54,16,10,1, 11.9,1,1, 10.622, 10520.094, 276.047, 52745.567 22/05/11,10:39:54,17,10,1, 11.9,1,1, 10.622, 10520.084, 276.063, 52745.537 22/05/11,10:39:54,18,10,1, 11.9,1,1, 10.622, 10520.097, 276.063, 52745.530 22/05/11,10:39:54,19,10,1, 11.9,1,1, 10.622, 10520.109, 276.036, 52745.453 22/05/11,10:39:55,00,10,1, 11.8,1,1, 10.621, 10520.109, 276.036, 52745.541 22/05/11,10:39:55,01,10,1, 11.8,1,1, 10.621, 10520.089, 276.041, 52745.523 22/05/11,10:39:55,02,10,1, 11.8,1,1, 10.621, 10520.086, 276.040, 52745.536 22/05/11,10:39:55,03,10,1, 11.8,1,1, 10.621, 10520.084, 276.053, 52745.525 22/05/11,10:39:55,04,10,1, 11.8,1,1, 10.621, 10520.080, 276.039, 52745.530 22/05/11,10:39:55,05,10,1, 11.8,1,1, 10.621, 10520.090, 276.053, 52745.519 22/05/11,10:39:55,06,10,1, 11.8,1,1, 10.621, 10520.084, 275.992, 52745.525 22/05/11,10:39:55,07,10,1, 11.8,1,1, 10.621, 10520.118, 276.029, 52745.532 22/05/11,10:39:55,08,10,1, 11.8,1,1, 10.621, 10520.107, 276.033, 52745.491 22/05/11,10:39:55,09,10,1, 11.8,1,1, 10.621, 10520.101, 276.022, 52745.544 22/05/11,10:39:55,10,10,1, 11.8,1,1, 10.621, 10520.101, 276.050, 52745.524 22/05/11,10:39:55,11,10,1, 11.8,1,1, 10.621, 10520.103, 276.014, 52745.335 22/05/11,10:39:55,12,10,1, 11.8,1,1, 10.621, 10520.084, 276.009, 52745.474 22/05/11,10:39:55,13,10,1, 11.8,1,1, 10.621, 10520.065, 276.030, 52745.482 22/05/11,10:39:55,14,10,1, 11.8,1,1, 10.621, 10520.078, 276.018, 52745.514 22/05/11,10:39:55,15,10,1, 11.8,1,1, 10.621, 10520.073, 275.979, 52745.495 22/05/11,10:39:55,16,10,1, 11.8,1,1, 10.621, 10520.067, 276.010, 52745.529 22/05/11,10:39:55,17,10,1, 11.8,1,1, 10.621, 10520.093, 276.025, 52745.558 22/05/11,10:39:55,18,10,1, 11.8,1,1, 10.621, 10520.090, 275.995, 52745.558 22/05/11,10:39:55,19,10,1, 11.8,1,1, 10.621, 10520.086, 275.987, 52745.541 22/05/11,10:39:56,00,10,1, 11.8,1,1, 10.621, 10520.084, 275.987, 52745.541 22/05/11,10:39:56,01,10,1, 11.8,1,1, 10.621, 10520.088, 276.021, 52745.535 22/05/11,10:39:56,02,10,1, 11.8,1,1, 10.621, 10520.052, 275.991, 52745.571 22/05/11,10:39:56,03,10,1, 11.8,1,1, 10.621, 10520.084, 275.994, 52745.536 22/05/11,10:39:56,04,10,1, 11.8,1,1, 10.621, 10520.071, 276.016, 52745.533 22/05/11,10:39:56,05,10,1, 11.8,1,1, 10.621, 10520.103, 275.982, 52745.579 22/05/11,10:39:56,06,10,1, 11.8,1,1, 10.621, 10520.075, 275.991, 52745.506 22/05/11,10:39:56,07,10,1, 11.8,1,1, 10.621, 10520.075, 276.006, 52745.547 22/05/11,10:39:56,08,10,1, 11.8,1,1, 10.621, 10520.107, 276.005, 52745.498 22/05/11,10:39:56,09,10,1, 11.8,1,1, 10.621, 10520.090, 276.002, 52745.551 22/05/11,10:39:56,10,10,1, 11.8,1,1, 10.621, 10520.075, 275.995, 52745.556 22/05/11,10:39:56,11,10,1, 11.8,1,1, 10.621, 10520.087, 275.986, 52745.549 22/05/11,10:39:56,12,10,1, 11.8,1,1, 10.621, 10520.078, 275.992, 52745.506 22/05/11,10:39:56,13,10,1, 11.8,1,1, 10.621, 10520.085, 276.007, 52745.503 22/05/11,10:39:56,14,10,1, 11.8,1,1, 10.621, 10520.068, 275.985, 52745.552 22/05/11,10:39:56,15,10,1, 11.8,1,1, 10.621, 10520.090, 275.987, 52745.507 22/05/11,10:39:56,16,10,1, 11.8,1,1, 10.621, 10520.073, 275.976, 52745.483 22/05/11,10:39:56,17,10,1, 11.8,1,1, 10.621, 10520.075, 275.996, 52745.513 22/05/11,10:39:56,18,10,1, 11.8,1,1, 10.621, 10520.060, 275.993, 52745.544 22/05/11,10:39:56,19,10,1, 11.8,1,1, 10.621, 10520.055, 275.996, 52745.530 22/05/11,10:39:57,00,10,1, 11.9,1,1, 10.622, 10520.051, 275.996, 52745.530 22/05/11,10:39:57,01,10,1, 11.9,1,1, 10.622, 10520.069, 275.981, 52745.543 22/05/11,10:39:57,02,10,1, 11.9,1,1, 10.622, 10520.047, 276.013, 52745.664 22/05/11,10:39:57,03,10,1, 11.9,1,1, 10.622, 10520.069, 275.977, 52745.652 22/05/11,10:39:57,04,10,1, 11.9,1,1, 10.622, 10520.060, 275.980, 52745.600 22/05/11,10:39:57,05,10,1, 11.9,1,1, 10.622, 10520.049, 275.998, 52745.674 22/05/11,10:39:57,06,10,1, 11.9,1,1, 10.622, 10520.064, 275.999, 52745.635 22/05/11,10:39:57,07,10,1, 11.9,1,1, 10.622, 10520.045, 276.020, 52745.633 22/05/11,10:39:57,08,10,1, 11.9,1,1, 10.622, 10520.073, 276.004, 52745.619 22/05/11,10:39:57,09,10,1, 11.9,1,1, 10.622, 10520.063, 275.994, 52745.642 22/05/11,10:39:57,10,10,1, 11.9,1,1, 10.622, 10520.056, 275.995, 52745.671 22/05/11,10:39:57,11,10,1, 11.9,1,1, 10.622, 10520.047, 275.999, 52745.645 22/05/11,10:39:57,12,10,1, 11.9,1,1, 10.622, 10520.061, 276.003, 52745.659 22/05/11,10:39:57,13,10,1, 11.9,1,1, 10.622, 10520.027, 275.996, 52745.633 22/05/11,10:39:57,14,10,1, 11.9,1,1, 10.622, 10520.040, 276.011, 52745.675 22/05/11,10:39:57,15,10,1, 11.9,1,1, 10.622, 10520.047, 275.990, 52745.652 22/05/11,10:39:57,16,10,1, 11.9,1,1, 10.622, 10520.043, 275.995, 52745.855 22/05/11,10:39:57,17,10,1, 11.9,1,1, 10.622, 10520.055, 275.967, 52745.708 22/05/11,10:39:57,18,10,1, 11.9,1,1, 10.622, 10520.021, 275.975, 52745.586 22/05/11,10:39:57,19,10,1, 11.9,1,1, 10.622, 10520.024, 275.967, 52745.561 22/05/11,10:39:58,00,10,1, 11.8,1,1, 10.623, 10520.017, 275.967, 52745.561 22/05/11,10:39:58,01,10,1, 11.8,1,1, 10.623, 10520.031, 275.975, 52745.656 22/05/11,10:39:58,02,10,1, 11.8,1,1, 10.623, 10520.029, 275.976, 52745.627 22/05/11,10:39:58,03,10,1, 11.8,1,1, 10.623, 10520.024, 275.968, 52745.642 22/05/11,10:39:58,04,10,1, 11.8,1,1, 10.623, 10520.013, 275.948, 52745.638 22/05/11,10:39:58,05,10,1, 11.8,1,1, 10.623, 10520.043, 275.964, 52745.671 22/05/11,10:39:58,06,10,1, 11.8,1,1, 10.623, 10520.031, 275.957, 52745.658 22/05/11,10:39:58,07,10,1, 11.8,1,1, 10.623, 10520.027, 275.957, 52745.634 22/05/11,10:39:58,08,10,1, 11.8,1,1, 10.623, 10520.029, 275.937, 52745.635 22/05/11,10:39:58,09,10,1, 11.8,1,1, 10.623, 10520.008, 275.957, 52745.633 22/05/11,10:39:58,10,10,1, 11.8,1,1, 10.623, 10520.009, 275.949, 52745.627 22/05/11,10:39:58,11,10,1, 11.8,1,1, 10.623, 10520.014, 275.955, 52745.659 22/05/11,10:39:58,12,10,1, 11.8,1,1, 10.623, 10519.997, 275.961, 52745.631 22/05/11,10:39:58,13,10,1, 11.8,1,1, 10.623, 10520.020, 275.958, 52745.634 22/05/11,10:39:58,14,10,1, 11.8,1,1, 10.623, 10519.990, 275.952, 52745.622 22/05/11,10:39:58,15,10,1, 11.8,1,1, 10.623, 10520.000, 275.957, 52745.597 22/05/11,10:39:58,16,10,1, 11.8,1,1, 10.623, 10520.019, 275.938, 52745.635 22/05/11,10:39:58,17,10,1, 11.8,1,1, 10.623, 10520.035, 275.929, 52745.653 22/05/11,10:39:58,18,10,1, 11.8,1,1, 10.623, 10520.018, 275.947, 52745.617 22/05/11,10:39:58,19,10,1, 11.8,1,1, 10.623, 10519.978, 275.947, 52745.619 22/05/11,10:39:59,00,10,1, 11.9,1,1, 10.620, 10519.975, 275.947, 52745.619 22/05/11,10:39:59,01,10,1, 11.9,1,1, 10.620, 10519.999, 275.958, 52745.642 22/05/11,10:39:59,02,10,1, 11.9,1,1, 10.620, 10519.984, 275.945, 52745.680 22/05/11,10:39:59,03,10,1, 11.9,1,1, 10.620, 10519.981, 275.951, 52745.606 22/05/11,10:39:59,04,10,1, 11.9,1,1, 10.620, 10519.972, 275.951, 52745.631 22/05/11,10:39:59,05,10,1, 11.9,1,1, 10.620, 10519.984, 275.948, 52745.640 22/05/11,10:39:59,06,10,1, 11.9,1,1, 10.620, 10519.957, 275.939, 52745.614 22/05/11,10:39:59,07,10,1, 11.9,1,1, 10.620, 10519.981, 275.936, 52745.637 22/05/11,10:39:59,08,10,1, 11.9,1,1, 10.620, 10519.968, 275.939, 52745.601 22/05/11,10:39:59,09,10,1, 11.9,1,1, 10.620, 10519.947, 275.955, 52745.618 22/05/11,10:39:59,10,10,1, 11.9,1,1, 10.620, 10519.962, 275.927, 52745.635 22/05/11,10:39:59,11,10,1, 11.9,1,1, 10.620, 10519.959, 275.933, 52745.664 22/05/11,10:39:59,12,10,1, 11.9,1,1, 10.620, 10519.987, 275.934, 52745.659 22/05/11,10:39:59,13,10,1, 11.9,1,1, 10.620, 10519.953, 275.953, 52745.624 22/05/11,10:39:59,14,10,1, 11.9,1,1, 10.620, 10519.952, 275.928, 52745.631 22/05/11,10:39:59,15,10,1, 11.9,1,1, 10.620, 10519.945, 275.921, 52745.637 22/05/11,10:39:59,16,10,1, 11.9,1,1, 10.620, 10519.937, 275.907, 52745.576 22/05/11,10:39:59,17,10,1, 11.9,1,1, 10.620, 10519.938, 275.937, 52745.617 22/05/11,10:39:59,18,10,1, 11.9,1,1, 10.620, 10519.949, 275.932, 52745.618 22/05/11,10:39:59,19,10,1, 11.9,1,1, 10.620, 10519.975, 275.914, 52745.639 22/05/11,10:40:00,00,10,1, 11.8,1,1, 10.620, 10519.967, 275.914, 52745.639 22/05/11,10:40:00,01,10,1, 11.8,1,1, 10.620, 10519.938, 275.945, 52745.634 22/05/11,10:40:00,02,10,1, 11.8,1,1, 10.620, 10519.936, 275.889, 52745.497 22/05/11,10:40:00,03,10,1, 11.8,1,1, 10.620, 10519.927, 275.911, 52745.486 22/05/11,10:40:00,04,10,1, 11.8,1,1, 10.620, 10519.906, 275.917, 52745.498 22/05/11,10:40:00,05,10,1, 11.8,1,1, 10.620, 10519.926, 275.891, 52745.485 22/05/11,10:40:00,06,10,1, 11.8,1,1, 10.620, 10519.909, 275.878, 52745.497 22/05/11,10:40:00,07,10,1, 11.8,1,1, 10.620, 10519.913, 275.899, 52745.451 22/05/11,10:40:00,08,10,1, 11.8,1,1, 10.620, 10519.897, 275.901, 52745.507 22/05/11,10:40:00,09,10,1, 11.8,1,1, 10.620, 10519.907, 275.888, 52745.484 22/05/11,10:40:00,10,10,1, 11.8,1,1, 10.620, 10519.907, 275.895, 52745.511 22/05/11,10:40:00,11,10,1, 11.8,1,1, 10.620, 10519.893, 275.868, 52745.469 22/05/11,10:40:00,12,10,1, 11.8,1,1, 10.620, 10519.897, 275.889, 52745.506 22/05/11,10:40:00,13,10,1, 11.8,1,1, 10.620, 10519.935, 275.895, 52745.492 22/05/11,10:40:00,14,10,1, 11.8,1,1, 10.620, 10519.893, 275.893, 52745.500 22/05/11,10:40:00,15,10,1, 11.8,1,1, 10.620, 10519.896, 275.882, 52745.501 22/05/11,10:40:00,16,10,1, 11.8,1,1, 10.620, 10519.897, 275.886, 52745.493 22/05/11,10:40:00,17,10,1, 11.8,1,1, 10.620, 10519.909, 275.859, 52745.536 22/05/11,10:40:00,18,10,1, 11.8,1,1, 10.620, 10519.889, 275.856, 52745.547 22/05/11,10:40:00,19,10,1, 11.8,1,1, 10.620, 10519.844, 275.880, 52745.492 22/05/11,10:40:01,00,09,1, 11.8,1,1, 10.623, 10519.842, 275.880, 52745.492 22/05/11,10:40:01,01,09,1, 11.8,1,1, 10.623, 10519.873, 275.893, 52745.512 22/05/11,10:40:01,02,09,1, 11.8,1,1, 10.623, 10519.841, 275.886, 52745.545 22/05/11,10:40:01,03,09,1, 11.8,1,1, 10.623, 10519.865, 275.889, 52745.535 22/05/11,10:40:01,04,09,1, 11.8,1,1, 10.623, 10519.861, 275.858, 52745.443 22/05/11,10:40:01,05,09,1, 11.8,1,1, 10.623, 10519.881, 275.867, 52745.526 22/05/11,10:40:01,06,09,1, 11.8,1,1, 10.623, 10519.860, 275.891, 52745.507 22/05/11,10:40:01,07,09,1, 11.8,1,1, 10.623, 10519.854, 275.873, 52745.462 22/05/11,10:40:01,08,09,1, 11.8,1,1, 10.623, 10519.840, 275.877, 52745.481 22/05/11,10:40:01,09,09,1, 11.8,1,1, 10.623, 10519.826, 275.885, 52745.520 22/05/11,10:40:01,10,09,1, 11.8,1,1, 10.623, 10519.859, 275.867, 52745.496 22/05/11,10:40:01,11,09,1, 11.8,1,1, 10.623, 10519.852, 275.895, 52745.526 22/05/11,10:40:01,12,09,1, 11.8,1,1, 10.623, 10519.855, 275.884, 52745.475 22/05/11,10:40:01,13,09,1, 11.8,1,1, 10.623, 10519.845, 275.862, 52745.531 22/05/11,10:40:01,14,09,1, 11.8,1,1, 10.623, 10519.846, 275.883, 52745.505 22/05/11,10:40:01,15,09,1, 11.8,1,1, 10.623, 10519.836, 275.872, 52745.502 22/05/11,10:40:01,16,09,1, 11.8,1,1, 10.623, 10519.805, 275.852, 52745.439 22/05/11,10:40:01,17,09,1, 11.8,1,1, 10.623, 10519.838, 275.869, 52745.526 22/05/11,10:40:01,18,09,1, 11.8,1,1, 10.623, 10519.829, 275.863, 52745.480 22/05/11,10:40:01,19,09,1, 11.8,1,1, 10.623, 10519.856, 275.882, 52745.448 22/05/11,10:40:02,00,10,1, 11.9,1,1, 10.624, 10519.850, 275.882, 52745.448 22/05/11,10:40:02,01,10,1, 11.9,1,1, 10.624, 10519.832, 275.883, 52745.502 22/05/11,10:40:02,02,10,1, 11.9,1,1, 10.624, 10519.822, 275.874, 52745.485 22/05/11,10:40:02,03,10,1, 11.9,1,1, 10.624, 10519.812, 275.889, 52745.447 22/05/11,10:40:02,04,10,1, 11.9,1,1, 10.624, 10519.831, 275.878, 52745.514 22/05/11,10:40:02,05,10,1, 11.9,1,1, 10.624, 10519.809, 275.826, 52745.518 22/05/11,10:40:02,06,10,1, 11.9,1,1, 10.624, 10519.815, 275.862, 52745.491 22/05/11,10:40:02,07,10,1, 11.9,1,1, 10.624, 10519.804, 275.861, 52745.446 22/05/11,10:40:02,08,10,1, 11.9,1,1, 10.624, 10519.798, 275.867, 52745.472 22/05/11,10:40:02,09,10,1, 11.9,1,1, 10.624, 10519.794, 275.864, 52745.524 22/05/11,10:40:02,10,10,1, 11.9,1,1, 10.624, 10519.790, 275.875, 52745.509 22/05/11,10:40:02,11,10,1, 11.9,1,1, 10.624, 10519.782, 275.843, 52745.519 22/05/11,10:40:02,12,10,1, 11.9,1,1, 10.624, 10519.804, 275.852, 52745.498 22/05/11,10:40:02,13,10,1, 11.9,1,1, 10.624, 10519.790, 275.874, 52745.545 22/05/11,10:40:02,14,10,1, 11.9,1,1, 10.624, 10519.796, 275.899, 52745.498 22/05/11,10:40:02,15,10,1, 11.9,1,1, 10.624, 10519.811, 275.847, 52745.482 22/05/11,10:40:02,16,10,1, 11.9,1,1, 10.624, 10519.790, 275.863, 52745.485 22/05/11,10:40:02,17,10,1, 11.9,1,1, 10.624, 10519.806, 275.842, 52745.507 22/05/11,10:40:02,18,10,1, 11.9,1,1, 10.624, 10519.795, 275.855, 52745.528 22/05/11,10:40:02,19,10,1, 11.9,1,1, 10.624, 10519.780, 275.844, 52745.466 22/05/11,10:40:03,00,10,1, 11.9,1,1, 10.623, 10519.775, 275.844, 52745.466 22/05/11,10:40:03,01,10,1, 11.9,1,1, 10.623, 10519.770, 275.862, 52745.539 22/05/11,10:40:03,02,10,1, 11.9,1,1, 10.623, 10519.806, 275.848, 52745.506 22/05/11,10:40:03,03,10,1, 11.9,1,1, 10.623, 10519.794, 275.859, 52745.494 22/05/11,10:40:03,04,10,1, 11.9,1,1, 10.623, 10519.778, 275.856, 52745.507 22/05/11,10:40:03,05,10,1, 11.9,1,1, 10.623, 10519.787, 275.848, 52745.523 22/05/11,10:40:03,06,10,1, 11.9,1,1, 10.623, 10519.787, 275.858, 52745.541 22/05/11,10:40:03,07,10,1, 11.9,1,1, 10.623, 10519.792, 275.829, 52745.500 22/05/11,10:40:03,08,10,1, 11.9,1,1, 10.623, 10519.769, 275.852, 52745.544 22/05/11,10:40:03,09,10,1, 11.9,1,1, 10.623, 10519.764, 275.843, 52745.551 22/05/11,10:40:03,10,10,1, 11.9,1,1, 10.623, 10519.778, 275.825, 52745.488 22/05/11,10:40:03,11,10,1, 11.9,1,1, 10.623, 10519.756, 275.832, 52745.479 22/05/11,10:40:03,12,10,1, 11.9,1,1, 10.623, 10519.770, 275.854, 52745.516 22/05/11,10:40:03,13,10,1, 11.9,1,1, 10.623, 10519.768, 275.814, 52745.504 22/05/11,10:40:03,14,10,1, 11.9,1,1, 10.623, 10519.776, 275.836, 52745.536 22/05/11,10:40:03,15,10,1, 11.9,1,1, 10.623, 10519.770, 275.835, 52745.485 22/05/11,10:40:03,16,10,1, 11.9,1,1, 10.623, 10519.791, 275.843, 52745.494 22/05/11,10:40:03,17,10,1, 11.9,1,1, 10.623, 10519.775, 275.867, 52745.555 22/05/11,10:40:03,18,10,1, 11.9,1,1, 10.623, 10519.768, 275.850, 52745.523 22/05/11,10:40:03,19,10,1, 11.9,1,1, 10.623, 10519.765, 275.849, 52745.468 22/05/11,10:40:04,00,10,1, 11.9,1,1, 10.623, 10519.758, 275.849, 52745.468 22/05/11,10:40:04,01,10,1, 11.9,1,1, 10.623, 10519.748, 275.806, 52745.505 22/05/11,10:40:04,02,10,1, 11.9,1,1, 10.623, 10519.759, 275.822, 52745.510 22/05/11,10:40:04,03,10,1, 11.9,1,1, 10.623, 10519.726, 275.840, 52745.497 22/05/11,10:40:04,04,10,1, 11.9,1,1, 10.623, 10519.736, 275.853, 52745.517 22/05/11,10:40:04,05,10,1, 11.9,1,1, 10.623, 10519.756, 275.838, 52745.532 22/05/11,10:40:04,06,10,1, 11.9,1,1, 10.623, 10519.737, 275.852, 52745.513 22/05/11,10:40:04,07,10,1, 11.9,1,1, 10.623, 10519.729, 275.831, 52745.497 22/05/11,10:40:04,08,10,1, 11.9,1,1, 10.623, 10519.746, 275.836, 52745.539 22/05/11,10:40:04,09,10,1, 11.9,1,1, 10.623, 10519.751, 275.849, 52745.545 22/05/11,10:40:04,10,10,1, 11.9,1,1, 10.623, 10519.748, 275.845, 52745.535 22/05/11,10:40:04,11,10,1, 11.9,1,1, 10.623, 10519.717, 275.842, 52745.520 22/05/11,10:40:04,12,10,1, 11.9,1,1, 10.623, 10519.744, 275.829, 52745.537 22/05/11,10:40:04,13,10,1, 11.9,1,1, 10.623, 10519.718, 275.829, 52745.505 22/05/11,10:40:04,14,10,1, 11.9,1,1, 10.623, 10519.756, 275.810, 52745.533 22/05/11,10:40:04,15,10,1, 11.9,1,1, 10.623, 10519.708, 275.832, 52745.494 22/05/11,10:40:04,16,10,1, 11.9,1,1, 10.623, 10519.734, 275.844, 52745.483 22/05/11,10:40:04,17,10,1, 11.9,1,1, 10.623, 10519.719, 275.869, 52745.539 22/05/11,10:40:04,18,10,1, 11.9,1,1, 10.623, 10519.731, 275.845, 52745.512 22/05/11,10:40:04,19,10,1, 11.9,1,1, 10.623, 10519.741, 275.836, 52745.516 22/05/11,10:40:05,00,10,1, 11.8,1,1, 10.623, 10519.733, 275.836, 52745.516 22/05/11,10:40:05,01,10,1, 11.8,1,1, 10.623, 10519.743, 275.840, 52745.569 22/05/11,10:40:05,02,10,1, 11.8,1,1, 10.623, 10519.695, 275.836, 52745.549 22/05/11,10:40:05,03,10,1, 11.8,1,1, 10.623, 10519.714, 275.840, 52745.493 22/05/11,10:40:05,04,10,1, 11.8,1,1, 10.623, 10519.711, 275.840, 52745.535 22/05/11,10:40:05,05,10,1, 11.8,1,1, 10.623, 10519.727, 275.824, 52745.541 22/05/11,10:40:05,06,10,1, 11.8,1,1, 10.623, 10519.732, 275.840, 52745.537 22/05/11,10:40:05,07,10,1, 11.8,1,1, 10.623, 10519.715, 275.820, 52745.497 22/05/11,10:40:05,08,10,1, 11.8,1,1, 10.623, 10519.700, 275.818, 52745.498 22/05/11,10:40:05,09,10,1, 11.8,1,1, 10.623, 10519.676, 275.830, 52745.549 22/05/11,10:40:05,10,10,1, 11.8,1,1, 10.623, 10519.689, 275.831, 52745.557 22/05/11,10:40:05,11,10,1, 11.8,1,1, 10.623, 10519.686, 275.823, 52745.524 22/05/11,10:40:05,12,10,1, 11.8,1,1, 10.623, 10519.690, 275.829, 52745.579 22/05/11,10:40:05,13,10,1, 11.8,1,1, 10.623, 10519.700, 275.812, 52745.547 22/05/11,10:40:05,14,10,1, 11.8,1,1, 10.623, 10519.693, 275.831, 52745.513 22/05/11,10:40:05,15,10,1, 11.8,1,1, 10.623, 10519.715, 275.819, 52745.412 22/05/11,10:40:05,16,10,1, 11.8,1,1, 10.623, 10519.731, 275.796, 52745.518 22/05/11,10:40:05,17,10,1, 11.8,1,1, 10.623, 10519.712, 275.825, 52745.550 22/05/11,10:40:05,18,10,1, 11.8,1,1, 10.623, 10519.708, 275.800, 52745.505 22/05/11,10:40:05,19,10,1, 11.8,1,1, 10.623, 10519.704, 275.848, 52745.556 22/05/11,10:40:06,00,10,1, 11.8,1,1, 10.620, 10519.700, 275.848, 52745.485 22/05/11,10:40:06,01,10,1, 11.8,1,1, 10.620, 10519.686, 275.820, 52745.555 22/05/11,10:40:06,02,10,1, 11.8,1,1, 10.620, 10519.684, 275.832, 52745.562 22/05/11,10:40:06,03,10,1, 11.8,1,1, 10.620, 10519.674, 275.829, 52745.527 22/05/11,10:40:06,04,10,1, 11.8,1,1, 10.620, 10519.697, 275.836, 52745.498 22/05/11,10:40:06,05,10,1, 11.8,1,1, 10.620, 10519.695, 275.812, 52745.557 22/05/11,10:40:06,06,10,1, 11.8,1,1, 10.620, 10519.694, 275.818, 52745.523 22/05/11,10:40:06,07,10,1, 11.8,1,1, 10.620, 10519.676, 275.806, 52745.497 22/05/11,10:40:06,08,10,1, 11.8,1,1, 10.620, 10519.706, 275.852, 52745.513 22/05/11,10:40:06,09,10,1, 11.8,1,1, 10.620, 10519.702, 275.835, 52745.529 22/05/11,10:40:06,10,10,1, 11.8,1,1, 10.620, 10519.698, 275.826, 52745.537 22/05/11,10:40:06,11,10,1, 11.8,1,1, 10.620, 10519.701, 275.820, 52745.501 22/05/11,10:40:06,12,10,1, 11.8,1,1, 10.620, 10519.702, 275.837, 52745.539 22/05/11,10:40:06,13,10,1, 11.8,1,1, 10.620, 10519.694, 275.850, 52745.565 22/05/11,10:40:06,14,10,1, 11.8,1,1, 10.620, 10519.676, 275.833, 52745.513 22/05/11,10:40:06,15,10,1, 11.8,1,1, 10.620, 10519.674, 275.846, 52745.514 22/05/11,10:40:06,16,10,1, 11.8,1,1, 10.620, 10519.679, 275.829, 52745.524 22/05/11,10:40:06,17,10,1, 11.8,1,1, 10.620, 10519.688, 275.851, 52745.515 22/05/11,10:40:06,18,10,1, 11.8,1,1, 10.620, 10519.684, 275.827, 52745.547 22/05/11,10:40:06,19,10,1, 11.8,1,1, 10.620, 10519.674, 275.830, 52745.485 22/05/11,10:40:07,00,10,1, 11.9,1,1, 10.623, 10519.667, 275.830, 52745.485 22/05/11,10:40:07,01,10,1, 11.9,1,1, 10.623, 10519.658, 275.833, 52745.503 22/05/11,10:40:07,02,10,1, 11.9,1,1, 10.623, 10519.663, 275.827, 52745.498 22/05/11,10:40:07,03,10,1, 11.9,1,1, 10.623, 10519.639, 275.850, 52745.504 22/05/11,10:40:07,04,10,1, 11.9,1,1, 10.623, 10519.649, 275.850, 52745.522 22/05/11,10:40:07,05,10,1, 11.9,1,1, 10.623, 10519.640, 275.823, 52745.523 22/05/11,10:40:07,06,10,1, 11.9,1,1, 10.623, 10519.661, 275.862, 52745.530 22/05/11,10:40:07,07,10,1, 11.9,1,1, 10.623, 10519.656, 275.841, 52745.490 22/05/11,10:40:07,08,10,1, 11.9,1,1, 10.623, 10519.665, 275.829, 52745.500 22/05/11,10:40:07,09,10,1, 11.9,1,1, 10.623, 10519.658, 275.840, 52745.543 22/05/11,10:40:07,10,10,1, 11.9,1,1, 10.623, 10519.644, 275.832, 52745.498 22/05/11,10:40:07,11,10,1, 11.9,1,1, 10.623, 10519.646, 275.842, 52745.503 22/05/11,10:40:07,12,10,1, 11.9,1,1, 10.623, 10519.656, 275.844, 52745.530 22/05/11,10:40:07,13,10,1, 11.9,1,1, 10.623, 10519.664, 275.846, 52745.567 22/05/11,10:40:07,14,10,1, 11.9,1,1, 10.623, 10519.642, 275.852, 52745.540 22/05/11,10:40:07,15,10,1, 11.9,1,1, 10.623, 10519.665, 275.839, 52745.503 22/05/11,10:40:07,16,10,1, 11.9,1,1, 10.623, 10519.659, 275.860, 52745.518 22/05/11,10:40:07,17,10,1, 11.9,1,1, 10.623, 10519.658, 275.845, 52745.546 22/05/11,10:40:07,18,10,1, 11.9,1,1, 10.623, 10519.642, 275.852, 52745.497 22/05/11,10:40:07,19,10,1, 11.9,1,1, 10.623, 10519.676, 275.843, 52745.514 22/05/11,10:40:08,00,10,1, 11.9,1,1, 10.625, 10519.675, 275.843, 52745.510 22/05/11,10:40:08,01,10,1, 11.9,1,1, 10.625, 10519.669, 275.843, 52745.540 22/05/11,10:40:08,02,10,1, 11.9,1,1, 10.625, 10519.636, 275.871, 52745.652 22/05/11,10:40:08,03,10,1, 11.9,1,1, 10.625, 10519.643, 275.857, 52745.558 22/05/11,10:40:08,04,10,1, 11.9,1,1, 10.625, 10519.621, 275.847, 52745.579 22/05/11,10:40:08,05,10,1, 11.9,1,1, 10.625, 10519.630, 275.866, 52745.580 22/05/11,10:40:08,06,10,1, 11.9,1,1, 10.625, 10519.643, 275.844, 52745.530 22/05/11,10:40:08,07,10,1, 11.9,1,1, 10.625, 10519.660, 275.834, 52745.366 22/05/11,10:40:08,08,10,1, 11.9,1,1, 10.625, 10519.655, 275.815, 52745.491 22/05/11,10:40:08,09,10,1, 11.9,1,1, 10.625, 10519.645, 275.835, 52745.560 22/05/11,10:40:08,10,10,1, 11.9,1,1, 10.625, 10519.641, 275.837, 52745.546 22/05/11,10:40:08,11,10,1, 11.9,1,1, 10.625, 10519.636, 275.827, 52745.491 22/05/11,10:40:08,12,10,1, 11.9,1,1, 10.625, 10519.640, 275.847, 52745.474 22/05/11,10:40:08,13,10,1, 11.9,1,1, 10.625, 10519.639, 275.846, 52745.553 22/05/11,10:40:08,14,10,1, 11.9,1,1, 10.625, 10519.665, 275.856, 52745.520 22/05/11,10:40:08,15,10,1, 11.9,1,1, 10.625, 10519.627, 275.835, 52745.515 22/05/11,10:40:08,16,10,1, 11.9,1,1, 10.625, 10519.617, 275.832, 52745.499 22/05/11,10:40:08,17,10,1, 11.9,1,1, 10.625, 10519.647, 275.842, 52745.539 22/05/11,10:40:08,18,10,1, 11.9,1,1, 10.625, 10519.632, 275.843, 52745.521 22/05/11,10:40:08,19,10,1, 11.9,1,1, 10.625, 10519.648, 275.833, 52745.510 22/05/11,10:40:09,00,10,1, 11.9,1,1, 10.631, 10519.642, 275.833, 52745.510 22/05/11,10:40:09,01,10,1, 11.9,1,1, 10.631, 10519.625, 275.845, 52745.575 22/05/11,10:40:09,02,10,1, 11.9,1,1, 10.631, 10519.656, 275.856, 52745.675 22/05/11,10:40:09,03,10,1, 11.9,1,1, 10.631, 10519.635, 275.822, 52745.471 22/05/11,10:40:09,04,10,1, 11.9,1,1, 10.631, 10519.658, 275.824, 52745.493 22/05/11,10:40:09,05,10,1, 11.9,1,1, 10.631, 10519.657, 275.846, 52745.504 22/05/11,10:40:09,06,10,1, 11.9,1,1, 10.631, 10519.660, 275.839, 52745.524 22/05/11,10:40:09,07,10,1, 11.9,1,1, 10.631, 10519.627, 275.837, 52745.529 22/05/11,10:40:09,08,10,1, 11.9,1,1, 10.631, 10519.629, 275.833, 52745.489 22/05/11,10:40:09,09,10,1, 11.9,1,1, 10.631, 10519.613, 275.838, 52745.539 22/05/11,10:40:09,10,10,1, 11.9,1,1, 10.631, 10519.626, 275.877, 52745.523 22/05/11,10:40:09,11,10,1, 11.9,1,1, 10.631, 10519.625, 275.854, 52745.534 22/05/11,10:40:09,12,10,1, 11.9,1,1, 10.631, 10519.625, 275.850, 52745.506 22/05/11,10:40:09,13,10,1, 11.9,1,1, 10.631, 10519.637, 275.859, 52745.558 22/05/11,10:40:09,14,10,1, 11.9,1,1, 10.631, 10519.636, 275.863, 52745.522 22/05/11,10:40:09,15,10,1, 11.9,1,1, 10.631, 10519.619, 275.845, 52745.509 22/05/11,10:40:09,16,10,1, 11.9,1,1, 10.631, 10519.637, 275.861, 52745.658 22/05/11,10:40:09,17,10,1, 11.9,1,1, 10.631, 10519.651, 275.861, 52745.489 22/05/11,10:40:09,18,10,1, 11.9,1,1, 10.631, 10519.609, 275.845, 52745.489 22/05/11,10:40:09,19,10,1, 11.9,1,1, 10.631, 10519.631, 275.848, 52745.481 22/05/11,10:40:10,00,09,1, 11.9,1,1, 10.622, 10519.625, 275.848, 52745.518 22/05/11,10:40:10,01,09,1, 11.9,1,1, 10.622, 10519.618, 275.832, 52745.527 22/05/11,10:40:10,02,09,1, 11.9,1,1, 10.622, 10519.639, 275.857, 52745.519 22/05/11,10:40:10,03,09,1, 11.9,1,1, 10.622, 10519.643, 275.797, 52745.322 22/05/11,10:40:10,04,09,1, 11.9,1,1, 10.622, 10519.619, 275.834, 52745.562 22/05/11,10:40:10,05,09,1, 11.9,1,1, 10.622, 10519.626, 275.835, 52745.544 22/05/11,10:40:10,06,09,1, 11.9,1,1, 10.622, 10519.630, 275.852, 52745.517 22/05/11,10:40:10,07,09,1, 11.9,1,1, 10.622, 10519.634, 275.818, 52745.538 22/05/11,10:40:10,08,09,1, 11.9,1,1, 10.622, 10519.668, 275.826, 52745.518 22/05/11,10:40:10,09,09,1, 11.9,1,1, 10.622, 10519.644, 275.824, 52745.542 22/05/11,10:40:10,10,09,1, 11.9,1,1, 10.622, 10519.634, 275.835, 52745.497 22/05/11,10:40:10,11,09,1, 11.9,1,1, 10.622, 10519.641, 275.835, 52745.462 22/05/11,10:40:10,12,09,1, 11.9,1,1, 10.622, 10519.640, 275.846, 52745.489 22/05/11,10:40:10,13,09,1, 11.9,1,1, 10.622, 10519.646, 275.819, 52745.535 22/05/11,10:40:10,14,09,1, 11.9,1,1, 10.622, 10519.638, 275.855, 52745.513 22/05/11,10:40:10,15,09,1, 11.9,1,1, 10.622, 10519.645, 275.854, 52745.487 22/05/11,10:40:10,16,09,1, 11.9,1,1, 10.622, 10519.623, 275.874, 52745.517 22/05/11,10:40:10,17,09,1, 11.9,1,1, 10.622, 10519.655, 275.858, 52745.533 22/05/11,10:40:10,18,09,1, 11.9,1,1, 10.622, 10519.633, 275.854, 52745.523 22/05/11,10:40:10,19,09,1, 11.9,1,1, 10.622, 10519.628, 275.837, 52745.518 22/05/11,10:40:11,00,10,1, 11.8,1,1, 10.626, 10519.625, 275.837, 52745.518 22/05/11,10:40:11,01,10,1, 11.8,1,1, 10.626, 10519.607, 275.863, 52745.556 22/05/11,10:40:11,02,10,1, 11.8,1,1, 10.626, 10519.644, 275.867, 52745.475 22/05/11,10:40:11,03,10,1, 11.8,1,1, 10.626, 10519.629, 275.863, 52745.479 22/05/11,10:40:11,04,10,1, 11.8,1,1, 10.626, 10519.628, 275.870, 52745.481 22/05/11,10:40:11,05,10,1, 11.8,1,1, 10.626, 10519.625, 275.842, 52745.493 22/05/11,10:40:11,06,10,1, 11.8,1,1, 10.626, 10519.639, 275.845, 52745.478 22/05/11,10:40:11,07,10,1, 11.8,1,1, 10.626, 10519.641, 275.851, 52745.466 22/05/11,10:40:11,08,10,1, 11.8,1,1, 10.626, 10519.633, 275.836, 52745.490 22/05/11,10:40:11,09,10,1, 11.8,1,1, 10.626, 10519.653, 275.830, 52745.538 22/05/11,10:40:11,10,10,1, 11.8,1,1, 10.626, 10519.657, 275.857, 52745.539 22/05/11,10:40:11,11,10,1, 11.8,1,1, 10.626, 10519.625, 275.833, 52745.525 22/05/11,10:40:11,12,10,1, 11.8,1,1, 10.626, 10519.657, 275.857, 52745.566 22/05/11,10:40:11,13,10,1, 11.8,1,1, 10.626, 10519.628, 275.858, 52745.509 22/05/11,10:40:11,14,10,1, 11.8,1,1, 10.626, 10519.649, 275.855, 52745.514 22/05/11,10:40:11,15,10,1, 11.8,1,1, 10.626, 10519.639, 275.826, 52745.461 22/05/11,10:40:11,16,10,1, 11.8,1,1, 10.626, 10519.631, 275.854, 52745.514 22/05/11,10:40:11,17,10,1, 11.8,1,1, 10.626, 10519.671, 275.874, 52745.554 22/05/11,10:40:11,18,10,1, 11.8,1,1, 10.626, 10519.615, 275.857, 52745.510 22/05/11,10:40:11,19,10,1, 11.8,1,1, 10.626, 10519.649, 275.858, 52745.498 22/05/11,10:40:12,00,09,1, 11.9,1,1, 10.624, 10519.642, 275.858, 52745.498 22/05/11,10:40:12,01,09,1, 11.9,1,1, 10.624, 10519.619, 275.857, 52745.522 22/05/11,10:40:12,02,09,1, 11.9,1,1, 10.624, 10519.657, 275.857, 52745.552 22/05/11,10:40:12,03,09,1, 11.9,1,1, 10.624, 10519.643, 275.867, 52745.437 22/05/11,10:40:12,04,09,1, 11.9,1,1, 10.624, 10519.637, 275.857, 52745.465 22/05/11,10:40:12,05,09,1, 11.9,1,1, 10.624, 10519.619, 275.880, 52745.524 22/05/11,10:40:12,06,09,1, 11.9,1,1, 10.624, 10519.641, 275.820, 52745.497 22/05/11,10:40:12,07,09,1, 11.9,1,1, 10.624, 10519.646, 275.830, 52745.505 22/05/11,10:40:12,08,09,1, 11.9,1,1, 10.624, 10519.640, 275.866, 52745.486 22/05/11,10:40:12,09,09,1, 11.9,1,1, 10.624, 10519.654, 275.870, 52745.559 22/05/11,10:40:12,10,09,1, 11.9,1,1, 10.624, 10519.620, 275.837, 52745.474 22/05/11,10:40:12,11,09,1, 11.9,1,1, 10.624, 10519.629, 275.827, 52745.431 22/05/11,10:40:12,12,09,1, 11.9,1,1, 10.624, 10519.629, 275.854, 52745.493 22/05/11,10:40:12,13,09,1, 11.9,1,1, 10.624, 10519.640, 275.856, 52745.535 22/05/11,10:40:12,14,09,1, 11.9,1,1, 10.624, 10519.633, 275.852, 52745.507 22/05/11,10:40:12,15,09,1, 11.9,1,1, 10.624, 10519.637, 275.837, 52745.493 22/05/11,10:40:12,16,09,1, 11.9,1,1, 10.624, 10519.604, 275.826, 52745.499 22/05/11,10:40:12,17,09,1, 11.9,1,1, 10.624, 10519.616, 275.834, 52745.510 22/05/11,10:40:12,18,09,1, 11.9,1,1, 10.624, 10519.656, 275.845, 52745.499 22/05/11,10:40:12,19,09,1, 11.9,1,1, 10.624, 10519.674, 275.849, 52745.563 22/05/11,10:40:13,00,09,1, 11.9,1,1, 10.628, 10519.667, 275.849, 52745.563 22/05/11,10:40:13,01,09,1, 11.9,1,1, 10.628, 10519.639, 275.860, 52745.527 22/05/11,10:40:13,02,09,1, 11.9,1,1, 10.628, 10519.626, 275.820, 52745.192 22/05/11,10:40:13,03,09,1, 11.9,1,1, 10.628, 10519.612, 275.860, 52745.524 22/05/11,10:40:13,04,09,1, 11.9,1,1, 10.628, 10519.621, 275.848, 52745.501 22/05/11,10:40:13,05,09,1, 11.9,1,1, 10.628, 10519.615, 275.830, 52745.517 22/05/11,10:40:13,06,09,1, 11.9,1,1, 10.628, 10519.635, 275.831, 52745.507 22/05/11,10:40:13,07,09,1, 11.9,1,1, 10.628, 10519.658, 275.843, 52745.466 22/05/11,10:40:13,08,09,1, 11.9,1,1, 10.628, 10519.639, 275.865, 52745.477 22/05/11,10:40:13,09,09,1, 11.9,1,1, 10.628, 10519.643, 275.853, 52745.480 22/05/11,10:40:13,10,09,1, 11.9,1,1, 10.628, 10519.644, 275.854, 52745.450 22/05/11,10:40:13,11,09,1, 11.9,1,1, 10.628, 10519.642, 275.860, 52745.434 22/05/11,10:40:13,12,09,1, 11.9,1,1, 10.628, 10519.631, 275.827, 52745.459 22/05/11,10:40:13,13,09,1, 11.9,1,1, 10.628, 10519.660, 275.823, 52745.511 22/05/11,10:40:13,14,09,1, 11.9,1,1, 10.628, 10519.648, 275.820, 52745.459 22/05/11,10:40:13,15,09,1, 11.9,1,1, 10.628, 10519.636, 275.834, 52745.437 22/05/11,10:40:13,16,09,1, 11.9,1,1, 10.628, 10519.660, 275.826, 52745.418 22/05/11,10:40:13,17,09,1, 11.9,1,1, 10.628, 10519.653, 275.843, 52745.464 22/05/11,10:40:13,18,09,1, 11.9,1,1, 10.628, 10519.639, 275.857, 52745.432 22/05/11,10:40:13,19,09,1, 11.9,1,1, 10.628, 10519.644, 275.811, 52745.416 22/05/11,10:40:14,00,09,1, 11.9,1,1, 10.627, 10519.642, 275.811, 52745.416 22/05/11,10:40:14,01,09,1, 11.9,1,1, 10.627, 10519.633, 275.817, 52745.487 22/05/11,10:40:14,02,09,1, 11.9,1,1, 10.627, 10519.643, 275.817, 52745.452 22/05/11,10:40:14,03,09,1, 11.9,1,1, 10.627, 10519.662, 275.825, 52745.456 22/05/11,10:40:14,04,09,1, 11.9,1,1, 10.627, 10519.672, 275.819, 52745.433 22/05/11,10:40:14,05,09,1, 11.9,1,1, 10.627, 10519.647, 275.852, 52745.540 22/05/11,10:40:14,06,09,1, 11.9,1,1, 10.627, 10519.669, 275.843, 52745.475 22/05/11,10:40:14,07,09,1, 11.9,1,1, 10.627, 10519.642, 275.843, 52745.436 22/05/11,10:40:14,08,09,1, 11.9,1,1, 10.627, 10519.653, 275.848, 52745.455 22/05/11,10:40:14,09,09,1, 11.9,1,1, 10.627, 10519.651, 275.811, 52745.506 22/05/11,10:40:14,10,09,1, 11.9,1,1, 10.627, 10519.629, 275.809, 52745.442 22/05/11,10:40:14,11,09,1, 11.9,1,1, 10.627, 10519.640, 275.849, 52745.454 22/05/11,10:40:14,12,09,1, 11.9,1,1, 10.627, 10519.650, 275.829, 52745.443 22/05/11,10:40:14,13,09,1, 11.9,1,1, 10.627, 10519.647, 275.832, 52745.490 22/05/11,10:40:14,14,09,1, 11.9,1,1, 10.627, 10519.661, 275.839, 52745.478 22/05/11,10:40:14,15,09,1, 11.9,1,1, 10.627, 10519.651, 275.814, 52745.439 22/05/11,10:40:14,16,09,1, 11.9,1,1, 10.627, 10519.660, 275.822, 52745.433 22/05/11,10:40:14,17,09,1, 11.9,1,1, 10.627, 10519.662, 275.859, 52745.485 22/05/11,10:40:14,18,09,1, 11.9,1,1, 10.627, 10519.662, 275.854, 52745.459 22/05/11,10:40:14,19,09,1, 11.9,1,1, 10.627, 10519.655, 275.845, 52745.458 22/05/11,10:40:15,00,09,1, 11.9,1,1, 10.627, 10519.650, 275.845, 52745.458 22/05/11,10:40:15,01,09,1, 11.9,1,1, 10.627, 10519.683, 275.820, 52745.499 22/05/11,10:40:15,02,09,1, 11.9,1,1, 10.627, 10519.642, 275.838, 52745.445 22/05/11,10:40:15,03,09,1, 11.9,1,1, 10.627, 10519.671, 275.835, 52745.448 22/05/11,10:40:15,04,09,1, 11.9,1,1, 10.627, 10519.654, 275.834, 52745.395 22/05/11,10:40:15,05,09,1, 11.9,1,1, 10.627, 10519.659, 275.839, 52745.440 22/05/11,10:40:15,06,09,1, 11.9,1,1, 10.627, 10519.675, 275.840, 52745.474 22/05/11,10:40:15,07,09,1, 11.9,1,1, 10.627, 10519.673, 275.822, 52745.443 22/05/11,10:40:15,08,09,1, 11.9,1,1, 10.627, 10519.663, 275.835, 52745.458 22/05/11,10:40:15,09,09,1, 11.9,1,1, 10.627, 10519.670, 275.846, 52745.452 22/05/11,10:40:15,10,09,1, 11.9,1,1, 10.627, 10519.647, 275.837, 52745.422 22/05/11,10:40:15,11,09,1, 11.9,1,1, 10.627, 10519.676, 275.839, 52745.463 22/05/11,10:40:15,12,09,1, 11.9,1,1, 10.627, 10519.659, 275.825, 52745.389 22/05/11,10:40:15,13,09,1, 11.9,1,1, 10.627, 10519.678, 275.829, 52745.446 22/05/11,10:40:15,14,09,1, 11.9,1,1, 10.627, 10519.675, 275.830, 52745.439 22/05/11,10:40:15,15,09,1, 11.9,1,1, 10.627, 10519.687, 275.807, 52745.151 22/05/11,10:40:15,16,09,1, 11.9,1,1, 10.627, 10519.675, 275.838, 52745.366 22/05/11,10:40:15,17,09,1, 11.9,1,1, 10.627, 10519.668, 275.814, 52745.456 22/05/11,10:40:15,18,09,1, 11.9,1,1, 10.627, 10519.657, 275.830, 52745.435 22/05/11,10:40:15,19,09,1, 11.9,1,1, 10.627, 10519.721, 275.845, 52745.529 22/05/11,10:40:16,00,09,1, 11.9,1,1, 10.628, 10519.717, 275.845, 52745.529 22/05/11,10:40:16,01,09,1, 11.9,1,1, 10.628, 10519.677, 275.816, 52745.497 22/05/11,10:40:16,02,09,1, 11.9,1,1, 10.628, 10519.667, 275.833, 52745.461 22/05/11,10:40:16,03,09,1, 11.9,1,1, 10.628, 10519.700, 275.830, 52745.416 22/05/11,10:40:16,04,09,1, 11.9,1,1, 10.628, 10519.693, 275.820, 52745.428 22/05/11,10:40:16,05,09,1, 11.9,1,1, 10.628, 10519.696, 275.836, 52745.440 22/05/11,10:40:16,06,09,1, 11.9,1,1, 10.628, 10519.699, 275.824, 52745.436 22/05/11,10:40:16,07,09,1, 11.9,1,1, 10.628, 10519.692, 275.840, 52745.426 22/05/11,10:40:16,08,09,1, 11.9,1,1, 10.628, 10519.728, 275.831, 52745.423 22/05/11,10:40:16,09,09,1, 11.9,1,1, 10.628, 10519.700, 275.837, 52745.438 22/05/11,10:40:16,10,09,1, 11.9,1,1, 10.628, 10519.705, 275.829, 52745.426 22/05/11,10:40:16,11,09,1, 11.9,1,1, 10.628, 10519.699, 275.829, 52745.427 22/05/11,10:40:16,12,09,1, 11.9,1,1, 10.628, 10519.699, 275.827, 52745.401 22/05/11,10:40:16,13,09,1, 11.9,1,1, 10.628, 10519.690, 275.816, 52745.431 22/05/11,10:40:16,14,09,1, 11.9,1,1, 10.628, 10519.701, 275.811, 52745.434 22/05/11,10:40:16,15,09,1, 11.9,1,1, 10.628, 10519.715, 275.815, 52745.433 22/05/11,10:40:16,16,09,1, 11.9,1,1, 10.628, 10519.713, 275.825, 52745.380 22/05/11,10:40:16,17,09,1, 11.9,1,1, 10.628, 10519.715, 275.819, 52745.454 22/05/11,10:40:16,18,09,1, 11.9,1,1, 10.628, 10519.710, 275.843, 52745.421 22/05/11,10:40:16,19,09,1, 11.9,1,1, 10.628, 10519.720, 275.825, 52745.424 22/05/11,10:40:17,00,09,1, 11.9,1,1, 10.626, 10519.717, 275.825, 52745.424 22/05/11,10:40:17,01,09,1, 11.9,1,1, 10.626, 10519.706, 275.839, 52745.477 22/05/11,10:40:17,02,09,1, 11.9,1,1, 10.626, 10519.727, 275.836, 52745.479 22/05/11,10:40:17,03,09,1, 11.9,1,1, 10.626, 10519.721, 275.825, 52745.468 22/05/11,10:40:17,04,09,1, 11.9,1,1, 10.626, 10519.738, 275.798, 52745.454 22/05/11,10:40:17,05,09,1, 11.9,1,1, 10.626, 10519.710, 275.828, 52745.423 22/05/11,10:40:17,06,09,1, 11.9,1,1, 10.626, 10519.707, 275.814, 52745.437 22/05/11,10:40:17,07,09,1, 11.9,1,1, 10.626, 10519.706, 275.831, 52745.439 22/05/11,10:40:17,08,09,1, 11.9,1,1, 10.626, 10519.709, 275.817, 52745.438 22/05/11,10:40:17,09,09,1, 11.9,1,1, 10.626, 10519.726, 275.831, 52745.444 22/05/11,10:40:17,10,09,1, 11.9,1,1, 10.626, 10519.701, 275.809, 52745.463 22/05/11,10:40:17,11,09,1, 11.9,1,1, 10.626, 10519.719, 275.817, 52745.438 22/05/11,10:40:17,12,09,1, 11.9,1,1, 10.626, 10519.734, 275.794, 52745.456 22/05/11,10:40:17,13,09,1, 11.9,1,1, 10.626, 10519.723, 275.813, 52745.470 22/05/11,10:40:17,14,09,1, 11.9,1,1, 10.626, 10519.714, 275.822, 52745.428 22/05/11,10:40:17,15,09,1, 11.9,1,1, 10.626, 10519.738, 275.820, 52745.435 22/05/11,10:40:17,16,09,1, 11.9,1,1, 10.626, 10519.739, 275.804, 52745.445 22/05/11,10:40:17,17,09,1, 11.9,1,1, 10.626, 10519.733, 275.813, 52745.426 22/05/11,10:40:17,18,09,1, 11.9,1,1, 10.626, 10519.717, 275.809, 52745.458 22/05/11,10:40:17,19,09,1, 11.9,1,1, 10.626, 10519.735, 275.784, 52745.413 22/05/11,10:40:18,00,09,1, 11.9,1,1, 10.629, 10519.733, 275.784, 52745.413 22/05/11,10:40:18,01,09,1, 11.9,1,1, 10.629, 10519.735, 275.800, 52745.479 22/05/11,10:40:18,02,09,1, 11.9,1,1, 10.629, 10519.742, 275.796, 52745.436 22/05/11,10:40:18,03,09,1, 11.9,1,1, 10.629, 10519.734, 275.782, 52745.424 22/05/11,10:40:18,04,09,1, 11.9,1,1, 10.629, 10519.744, 275.781, 52745.386 22/05/11,10:40:18,05,09,1, 11.9,1,1, 10.629, 10519.739, 275.801, 52745.427 22/05/11,10:40:18,06,09,1, 11.9,1,1, 10.629, 10519.745, 275.790, 52745.435 22/05/11,10:40:18,07,09,1, 11.9,1,1, 10.629, 10519.740, 275.775, 52745.429 22/05/11,10:40:18,08,09,1, 11.9,1,1, 10.629, 10519.740, 275.784, 52745.436 22/05/11,10:40:18,09,09,1, 11.9,1,1, 10.629, 10519.754, 275.774, 52745.408 22/05/11,10:40:18,10,09,1, 11.9,1,1, 10.629, 10519.731, 275.780, 52745.419 22/05/11,10:40:18,11,09,1, 11.9,1,1, 10.629, 10519.754, 275.810, 52745.417 22/05/11,10:40:18,12,09,1, 11.9,1,1, 10.629, 10519.746, 275.784, 52745.446 22/05/11,10:40:18,13,09,1, 11.9,1,1, 10.629, 10519.752, 275.765, 52745.394 22/05/11,10:40:18,14,09,1, 11.9,1,1, 10.629, 10519.782, 275.762, 52745.402 22/05/11,10:40:18,15,09,1, 11.9,1,1, 10.629, 10519.757, 275.765, 52745.386 22/05/11,10:40:18,16,09,1, 11.9,1,1, 10.629, 10519.758, 275.756, 52745.372 22/05/11,10:40:18,17,09,1, 11.9,1,1, 10.629, 10519.756, 275.804, 52745.407 22/05/11,10:40:18,18,09,1, 11.9,1,1, 10.629, 10519.772, 275.789, 52745.418 22/05/11,10:40:18,19,09,1, 11.9,1,1, 10.629, 10519.758, 275.784, 52745.373 22/05/11,10:40:19,00,09,1, 11.8,1,1, 10.627, 10519.750, 275.784, 52745.360 22/05/11,10:40:19,01,09,1, 11.8,1,1, 10.627, 10519.751, 275.781, 52745.407 22/05/11,10:40:19,02,09,1, 11.8,1,1, 10.627, 10519.771, 275.778, 52745.400 22/05/11,10:40:19,03,09,1, 11.8,1,1, 10.627, 10519.791, 275.797, 52745.406 22/05/11,10:40:19,04,09,1, 11.8,1,1, 10.627, 10519.739, 275.787, 52745.381 22/05/11,10:40:19,05,09,1, 11.8,1,1, 10.627, 10519.771, 275.789, 52745.443 22/05/11,10:40:19,06,09,1, 11.8,1,1, 10.627, 10519.753, 275.789, 52745.398 22/05/11,10:40:19,07,09,1, 11.8,1,1, 10.627, 10519.742, 275.786, 52745.359 22/05/11,10:40:19,08,09,1, 11.8,1,1, 10.627, 10519.771, 275.756, 52745.417 22/05/11,10:40:19,09,09,1, 11.8,1,1, 10.627, 10519.763, 275.768, 52745.443 22/05/11,10:40:19,10,09,1, 11.8,1,1, 10.627, 10519.760, 275.754, 52745.438 22/05/11,10:40:19,11,09,1, 11.8,1,1, 10.627, 10519.758, 275.763, 52745.354 22/05/11,10:40:19,12,09,1, 11.8,1,1, 10.627, 10519.808, 275.760, 52745.321 22/05/11,10:40:19,13,09,1, 11.8,1,1, 10.627, 10519.788, 275.767, 52745.399 22/05/11,10:40:19,14,09,1, 11.8,1,1, 10.627, 10519.774, 275.776, 52745.421 22/05/11,10:40:19,15,09,1, 11.8,1,1, 10.627, 10519.750, 275.771, 52745.399 22/05/11,10:40:19,16,09,1, 11.8,1,1, 10.627, 10519.795, 275.783, 52745.375 22/05/11,10:40:19,17,09,1, 11.8,1,1, 10.627, 10519.759, 275.782, 52745.374 22/05/11,10:40:19,18,09,1, 11.8,1,1, 10.627, 10519.780, 275.787, 52745.385 22/05/11,10:40:19,19,09,1, 11.8,1,1, 10.627, 10519.794, 275.772, 52745.360 22/05/11,10:40:20,00,07,1, 11.8,1,1, 10.623, 10519.792, 275.772, 52745.360 22/05/11,10:40:20,01,07,1, 11.8,1,1, 10.623, 10519.771, 275.770, 52745.392 22/05/11,10:40:20,02,07,1, 11.8,1,1, 10.623, 10519.793, 275.783, 52745.400 22/05/11,10:40:20,03,07,1, 11.8,1,1, 10.623, 10519.791, 275.779, 52745.377 22/05/11,10:40:20,04,07,1, 11.8,1,1, 10.623, 10519.777, 275.781, 52745.362 22/05/11,10:40:20,05,07,1, 11.8,1,1, 10.623, 10519.783, 275.800, 52745.392 22/05/11,10:40:20,06,07,1, 11.8,1,1, 10.623, 10519.790, 275.791, 52745.378 22/05/11,10:40:20,07,07,1, 11.8,1,1, 10.623, 10519.770, 275.768, 52745.371 22/05/11,10:40:20,08,07,1, 11.8,1,1, 10.623, 10519.795, 275.762, 52745.363 22/05/11,10:40:20,09,07,1, 11.8,1,1, 10.623, 10519.807, 275.779, 52745.408 22/05/11,10:40:20,10,07,1, 11.8,1,1, 10.623, 10519.793, 275.774, 52745.417 22/05/11,10:40:20,11,07,1, 11.8,1,1, 10.623, 10519.787, 275.772, 52745.388 22/05/11,10:40:20,12,07,1, 11.8,1,1, 10.623, 10519.812, 275.765, 52745.376 22/05/11,10:40:20,13,07,1, 11.8,1,1, 10.623, 10519.800, 275.754, 52745.388 22/05/11,10:40:20,14,07,1, 11.8,1,1, 10.623, 10519.804, 275.770, 52745.438 22/05/11,10:40:20,15,07,1, 11.8,1,1, 10.623, 10519.816, 275.741, 52745.382 22/05/11,10:40:20,16,07,1, 11.8,1,1, 10.623, 10519.792, 275.778, 52745.388 22/05/11,10:40:20,17,07,1, 11.8,1,1, 10.623, 10519.803, 275.780, 52745.408 22/05/11,10:40:20,18,07,1, 11.8,1,1, 10.623, 10519.824, 275.780, 52745.361 22/05/11,10:40:20,19,07,1, 11.8,1,1, 10.623, 10519.812, 275.744, 52745.342 22/05/11,10:40:21,00,08,1, 11.9,1,1, 10.628, 10519.809, 275.744, 52745.342 22/05/11,10:40:21,01,08,1, 11.9,1,1, 10.628, 10519.804, 275.746, 52745.412 22/05/11,10:40:21,02,08,1, 11.9,1,1, 10.628, 10519.841, 275.762, 52745.391 22/05/11,10:40:21,03,08,1, 11.9,1,1, 10.628, 10519.837, 275.737, 52745.364 22/05/11,10:40:21,04,08,1, 11.9,1,1, 10.628, 10519.821, 275.754, 52745.401 22/05/11,10:40:21,05,08,1, 11.9,1,1, 10.628, 10519.806, 275.736, 52745.407 22/05/11,10:40:21,06,08,1, 11.9,1,1, 10.628, 10519.833, 275.760, 52745.404 22/05/11,10:40:21,07,08,1, 11.9,1,1, 10.628, 10519.830, 275.737, 52745.397 22/05/11,10:40:21,08,08,1, 11.9,1,1, 10.628, 10519.822, 275.741, 52745.355 22/05/11,10:40:21,09,08,1, 11.9,1,1, 10.628, 10519.828, 275.753, 52745.415 22/05/11,10:40:21,10,08,1, 11.9,1,1, 10.628, 10519.821, 275.744, 52745.401 22/05/11,10:40:21,11,08,1, 11.9,1,1, 10.628, 10519.845, 275.745, 52745.429 22/05/11,10:40:21,12,08,1, 11.9,1,1, 10.628, 10519.849, 275.745, 52745.387 22/05/11,10:40:21,13,08,1, 11.9,1,1, 10.628, 10519.836, 275.731, 52745.387 22/05/11,10:40:21,14,08,1, 11.9,1,1, 10.628, 10519.830, 275.756, 52745.386 22/05/11,10:40:21,15,08,1, 11.9,1,1, 10.628, 10519.830, 275.726, 52745.430 22/05/11,10:40:21,16,08,1, 11.9,1,1, 10.628, 10519.827, 275.739, 52745.356 22/05/11,10:40:21,17,08,1, 11.9,1,1, 10.628, 10519.844, 275.741, 52745.386 22/05/11,10:40:21,18,08,1, 11.9,1,1, 10.628, 10519.840, 275.742, 52745.379 22/05/11,10:40:21,19,08,1, 11.9,1,1, 10.628, 10519.836, 275.752, 52745.392 22/05/11,10:40:22,00,08,1, 11.9,1,1, 10.629, 10519.834, 275.752, 52745.392 22/05/11,10:40:22,01,08,1, 11.9,1,1, 10.629, 10519.840, 275.761, 52745.401 22/05/11,10:40:22,02,08,1, 11.9,1,1, 10.629, 10519.845, 275.743, 52745.361 22/05/11,10:40:22,03,08,1, 11.9,1,1, 10.629, 10519.863, 275.747, 52745.402 22/05/11,10:40:22,04,08,1, 11.9,1,1, 10.629, 10519.826, 275.758, 52745.462 22/05/11,10:40:22,05,08,1, 11.9,1,1, 10.629, 10519.878, 275.755, 52745.420 22/05/11,10:40:22,06,08,1, 11.9,1,1, 10.629, 10519.882, 275.745, 52745.415 22/05/11,10:40:22,07,08,1, 11.9,1,1, 10.629, 10519.844, 275.735, 52745.358 22/05/11,10:40:22,08,08,1, 11.9,1,1, 10.629, 10519.857, 275.744, 52745.351 22/05/11,10:40:22,09,08,1, 11.9,1,1, 10.629, 10519.855, 275.764, 52745.420 22/05/11,10:40:22,10,08,1, 11.9,1,1, 10.629, 10519.845, 275.731, 52745.390 22/05/11,10:40:22,11,08,1, 11.9,1,1, 10.629, 10519.862, 275.751, 52745.420 22/05/11,10:40:22,12,08,1, 11.9,1,1, 10.629, 10519.862, 275.753, 52745.377 22/05/11,10:40:22,13,08,1, 11.9,1,1, 10.629, 10519.871, 275.739, 52745.363 22/05/11,10:40:22,14,08,1, 11.9,1,1, 10.629, 10519.872, 275.761, 52745.345 22/05/11,10:40:22,15,08,1, 11.9,1,1, 10.629, 10519.868, 275.734, 52745.344 22/05/11,10:40:22,16,08,1, 11.9,1,1, 10.629, 10519.877, 275.747, 52745.345 22/05/11,10:40:22,17,08,1, 11.9,1,1, 10.629, 10519.859, 275.749, 52745.406 22/05/11,10:40:22,18,08,1, 11.9,1,1, 10.629, 10519.888, 275.762, 52745.363 22/05/11,10:40:22,19,08,1, 11.9,1,1, 10.629, 10519.868, 275.742, 52745.334 22/05/11,10:40:23,00,10,1, 11.8,1,1, 10.629, 10519.867, 275.742, 52745.334 22/05/11,10:40:23,01,10,1, 11.8,1,1, 10.629, 10519.871, 275.759, 52745.424 22/05/11,10:40:23,02,10,1, 11.8,1,1, 10.629, 10519.875, 275.745, 52745.347 22/05/11,10:40:23,03,10,1, 11.8,1,1, 10.629, 10519.883, 275.722, 52745.374 22/05/11,10:40:23,04,10,1, 11.8,1,1, 10.629, 10519.876, 275.744, 52745.328 22/05/11,10:40:23,05,10,1, 11.8,1,1, 10.629, 10519.889, 275.756, 52745.414 22/05/11,10:40:23,06,10,1, 11.8,1,1, 10.629, 10519.883, 275.748, 52745.391 22/05/11,10:40:23,07,10,1, 11.8,1,1, 10.629, 10519.886, 275.745, 52745.349 22/05/11,10:40:23,08,10,1, 11.8,1,1, 10.629, 10519.902, 275.762, 52745.378 22/05/11,10:40:23,09,10,1, 11.8,1,1, 10.629, 10519.873, 275.751, 52745.382 22/05/11,10:40:23,10,10,1, 11.8,1,1, 10.629, 10519.874, 275.742, 52745.435 22/05/11,10:40:23,11,10,1, 11.8,1,1, 10.629, 10519.895, 275.734, 52745.363 22/05/11,10:40:23,12,10,1, 11.8,1,1, 10.629, 10519.895, 275.729, 52745.385 22/05/11,10:40:23,13,10,1, 11.8,1,1, 10.629, 10519.890, 275.741, 52745.368 22/05/11,10:40:23,14,10,1, 11.8,1,1, 10.629, 10519.875, 275.721, 52745.389 22/05/11,10:40:23,15,10,1, 11.8,1,1, 10.629, 10519.910, 275.745, 52745.419 22/05/11,10:40:23,16,10,1, 11.8,1,1, 10.629, 10519.899, 275.749, 52745.377 22/05/11,10:40:23,17,10,1, 11.8,1,1, 10.629, 10519.871, 275.736, 52745.395 22/05/11,10:40:23,18,10,1, 11.8,1,1, 10.629, 10519.884, 275.730, 52745.397 22/05/11,10:40:23,19,10,1, 11.8,1,1, 10.629, 10519.907, 275.754, 52745.381 22/05/11,10:40:24,00,09,1, 11.8,1,1, 10.630, 10519.900, 275.754, 52745.381 22/05/11,10:40:24,01,09,1, 11.8,1,1, 10.630, 10519.906, 275.727, 52745.381 22/05/11,10:40:24,02,09,1, 11.8,1,1, 10.630, 10519.918, 275.746, 52745.426 22/05/11,10:40:24,03,09,1, 11.8,1,1, 10.630, 10519.888, 275.729, 52745.377 22/05/11,10:40:24,04,09,1, 11.8,1,1, 10.630, 10519.888, 275.739, 52745.407 22/05/11,10:40:24,05,09,1, 11.8,1,1, 10.630, 10519.903, 275.737, 52745.402 22/05/11,10:40:24,06,09,1, 11.8,1,1, 10.630, 10519.919, 275.733, 52745.386 22/05/11,10:40:24,07,09,1, 11.8,1,1, 10.630, 10519.903, 275.710, 52745.402 22/05/11,10:40:24,08,09,1, 11.8,1,1, 10.630, 10519.906, 275.711, 52745.370 22/05/11,10:40:24,09,09,1, 11.8,1,1, 10.630, 10519.907, 275.718, 52745.361 22/05/11,10:40:24,10,09,1, 11.8,1,1, 10.630, 10519.890, 275.728, 52745.375 22/05/11,10:40:24,11,09,1, 11.8,1,1, 10.630, 10519.872, 275.722, 52745.367 22/05/11,10:40:24,12,09,1, 11.8,1,1, 10.630, 10519.914, 275.726, 52745.361 22/05/11,10:40:24,13,09,1, 11.8,1,1, 10.630, 10519.897, 275.725, 52745.382 22/05/11,10:40:24,14,09,1, 11.8,1,1, 10.630, 10519.908, 275.733, 52745.402 22/05/11,10:40:24,15,09,1, 11.8,1,1, 10.630, 10519.919, 275.729, 52745.344 22/05/11,10:40:24,16,09,1, 11.8,1,1, 10.630, 10519.917, 275.706, 52745.338 22/05/11,10:40:24,17,09,1, 11.8,1,1, 10.630, 10519.927, 275.712, 52745.380 22/05/11,10:40:24,18,09,1, 11.8,1,1, 10.630, 10519.920, 275.718, 52745.392 22/05/11,10:40:24,19,09,1, 11.8,1,1, 10.630, 10519.900, 275.702, 52745.389 22/05/11,10:40:25,00,09,1, 11.8,1,1, 10.629, 10519.900, 275.702, 52745.389 22/05/11,10:40:25,01,09,1, 11.8,1,1, 10.629, 10519.917, 275.736, 52745.351 22/05/11,10:40:25,02,09,1, 11.8,1,1, 10.629, 10519.912, 275.716, 52745.375 22/05/11,10:40:25,03,09,1, 11.8,1,1, 10.629, 10519.933, 275.726, 52745.382 22/05/11,10:40:25,04,09,1, 11.8,1,1, 10.629, 10519.920, 275.708, 52745.335 22/05/11,10:40:25,05,09,1, 11.8,1,1, 10.629, 10519.920, 275.704, 52745.376 22/05/11,10:40:25,06,09,1, 11.8,1,1, 10.629, 10519.925, 275.739, 52745.406 22/05/11,10:40:25,07,09,1, 11.8,1,1, 10.629, 10519.913, 275.738, 52745.417 22/05/11,10:40:25,08,09,1, 11.8,1,1, 10.629, 10519.912, 275.734, 52745.363 22/05/11,10:40:25,09,09,1, 11.8,1,1, 10.629, 10519.941, 275.736, 52745.362 22/05/11,10:40:25,10,09,1, 11.8,1,1, 10.629, 10519.911, 275.699, 52745.388 22/05/11,10:40:25,11,09,1, 11.8,1,1, 10.629, 10519.926, 275.702, 52745.366 22/05/11,10:40:25,12,09,1, 11.8,1,1, 10.629, 10519.940, 275.696, 52745.310 22/05/11,10:40:25,13,09,1, 11.8,1,1, 10.629, 10519.945, 275.681, 52745.385 22/05/11,10:40:25,14,09,1, 11.8,1,1, 10.629, 10519.912, 275.673, 52745.353 22/05/11,10:40:25,15,09,1, 11.8,1,1, 10.629, 10519.901, 275.687, 52745.355 22/05/11,10:40:25,16,09,1, 11.8,1,1, 10.629, 10519.930, 275.704, 52745.291 22/05/11,10:40:25,17,09,1, 11.8,1,1, 10.629, 10519.905, 275.702, 52745.322 22/05/11,10:40:25,18,09,1, 11.8,1,1, 10.629, 10519.930, 275.693, 52745.353 22/05/11,10:40:25,19,09,1, 11.8,1,1, 10.629, 10519.931, 275.714, 52745.359 22/05/11,10:40:26,00,09,1, 12.0,1,1, 10.633, 10519.925, 275.714, 52745.359 22/05/11,10:40:26,01,09,1, 12.0,1,1, 10.633, 10519.926, 275.725, 52745.366 22/05/11,10:40:26,02,09,1, 12.0,1,1, 10.633, 10519.940, 275.721, 52745.384 22/05/11,10:40:26,03,09,1, 12.0,1,1, 10.633, 10519.934, 275.704, 52745.255 22/05/11,10:40:26,04,09,1, 12.0,1,1, 10.633, 10519.931, 275.737, 52745.413 22/05/11,10:40:26,05,09,1, 12.0,1,1, 10.633, 10519.968, 275.723, 52745.427 22/05/11,10:40:26,06,09,1, 12.0,1,1, 10.633, 10519.913, 275.714, 52745.395 22/05/11,10:40:26,07,09,1, 12.0,1,1, 10.633, 10519.922, 275.717, 52745.373 22/05/11,10:40:26,08,09,1, 12.0,1,1, 10.633, 10519.930, 275.697, 52745.363 22/05/11,10:40:26,09,09,1, 12.0,1,1, 10.633, 10519.940, 275.718, 52745.349 22/05/11,10:40:26,10,09,1, 12.0,1,1, 10.633, 10519.926, 275.711, 52745.390 22/05/11,10:40:26,11,09,1, 12.0,1,1, 10.633, 10519.931, 275.699, 52745.352 22/05/11,10:40:26,12,09,1, 12.0,1,1, 10.633, 10519.924, 275.678, 52745.328 22/05/11,10:40:26,13,09,1, 12.0,1,1, 10.633, 10519.927, 275.737, 52745.498 22/05/11,10:40:26,14,09,1, 12.0,1,1, 10.633, 10519.971, 275.704, 52745.353 22/05/11,10:40:26,15,09,1, 12.0,1,1, 10.633, 10519.951, 275.667, 52745.375 22/05/11,10:40:26,16,09,1, 12.0,1,1, 10.633, 10519.928, 275.712, 52745.339 22/05/11,10:40:26,17,09,1, 12.0,1,1, 10.633, 10519.957, 275.693, 52745.376 22/05/11,10:40:26,18,09,1, 12.0,1,1, 10.633, 10519.936, 275.709, 52745.356 22/05/11,10:40:26,19,09,1, 12.0,1,1, 10.633, 10519.960, 275.701, 52745.375 22/05/11,10:40:27,00,09,1, 11.9,1,1, 10.627, 10519.959, 275.701, 52745.375 22/05/11,10:40:27,01,09,1, 11.9,1,1, 10.627, 10519.962, 275.695, 52745.380 22/05/11,10:40:27,02,09,1, 11.9,1,1, 10.627, 10519.926, 275.663, 52745.219 22/05/11,10:40:27,03,09,1, 11.9,1,1, 10.627, 10519.941, 275.705, 52745.438 22/05/11,10:40:27,04,09,1, 11.9,1,1, 10.627, 10519.944, 275.669, 52745.345 22/05/11,10:40:27,05,09,1, 11.9,1,1, 10.627, 10519.959, 275.663, 52745.382 22/05/11,10:40:27,06,09,1, 11.9,1,1, 10.627, 10519.971, 275.691, 52745.410 22/05/11,10:40:27,07,09,1, 11.9,1,1, 10.627, 10519.955, 275.706, 52745.367 22/05/11,10:40:27,08,09,1, 11.9,1,1, 10.627, 10519.940, 275.698, 52745.331 22/05/11,10:40:27,09,09,1, 11.9,1,1, 10.627, 10519.949, 275.702, 52745.376 22/05/11,10:40:27,10,09,1, 11.9,1,1, 10.627, 10519.956, 275.678, 52745.400 22/05/11,10:40:27,11,09,1, 11.9,1,1, 10.627, 10519.949, 275.709, 52745.361 22/05/11,10:40:27,12,09,1, 11.9,1,1, 10.627, 10519.955, 275.689, 52745.350 22/05/11,10:40:27,13,09,1, 11.9,1,1, 10.627, 10519.948, 275.689, 52745.382 22/05/11,10:40:27,14,09,1, 11.9,1,1, 10.627, 10519.929, 275.716, 52745.399 22/05/11,10:40:27,15,09,1, 11.9,1,1, 10.627, 10519.963, 275.706, 52745.349 22/05/11,10:40:27,16,09,1, 11.9,1,1, 10.627, 10519.963, 275.699, 52745.386 22/05/11,10:40:27,17,09,1, 11.9,1,1, 10.627, 10519.950, 275.681, 52745.379 22/05/11,10:40:27,18,09,1, 11.9,1,1, 10.627, 10519.962, 275.705, 52745.392 22/05/11,10:40:27,19,09,1, 11.9,1,1, 10.627, 10519.964, 275.712, 52745.370 22/05/11,10:40:28,00,10,1, 11.9,1,1, 10.632, 10519.959, 275.712, 52745.370 22/05/11,10:40:28,01,10,1, 11.9,1,1, 10.632, 10519.952, 275.687, 52745.370 22/05/11,10:40:28,02,10,1, 11.9,1,1, 10.632, 10519.965, 275.727, 52745.407 22/05/11,10:40:28,03,10,1, 11.9,1,1, 10.632, 10519.967, 275.689, 52745.343 22/05/11,10:40:28,04,10,1, 11.9,1,1, 10.632, 10519.967, 275.694, 52745.325 22/05/11,10:40:28,05,10,1, 11.9,1,1, 10.632, 10519.943, 275.679, 52745.379 22/05/11,10:40:28,06,10,1, 11.9,1,1, 10.632, 10519.975, 275.698, 52745.382 22/05/11,10:40:28,07,10,1, 11.9,1,1, 10.632, 10519.947, 275.657, 52745.377 22/05/11,10:40:28,08,10,1, 11.9,1,1, 10.632, 10520.002, 275.670, 52745.335 22/05/11,10:40:28,09,10,1, 11.9,1,1, 10.632, 10519.952, 275.697, 52745.384 22/05/11,10:40:28,10,10,1, 11.9,1,1, 10.632, 10519.961, 275.688, 52745.363 22/05/11,10:40:28,11,10,1, 11.9,1,1, 10.632, 10519.960, 275.700, 52745.404 22/05/11,10:40:28,12,10,1, 11.9,1,1, 10.632, 10519.975, 275.694, 52745.384 22/05/11,10:40:28,13,10,1, 11.9,1,1, 10.632, 10519.963, 275.726, 52745.390 22/05/11,10:40:28,14,10,1, 11.9,1,1, 10.632, 10519.987, 275.684, 52745.338 22/05/11,10:40:28,15,10,1, 11.9,1,1, 10.632, 10519.946, 275.693, 52745.437 22/05/11,10:40:28,16,10,1, 11.9,1,1, 10.632, 10519.971, 275.679, 52745.429 22/05/11,10:40:28,17,10,1, 11.9,1,1, 10.632, 10519.978, 275.678, 52745.385 22/05/11,10:40:28,18,10,1, 11.9,1,1, 10.632, 10519.964, 275.699, 52745.436 22/05/11,10:40:28,19,10,1, 11.9,1,1, 10.632, 10519.978, 275.704, 52745.373 22/05/11,10:40:29,00,10,1, 11.8,1,1, 10.629, 10519.975, 275.704, 52745.373 22/05/11,10:40:29,01,10,1, 11.8,1,1, 10.629, 10519.979, 275.708, 52745.412 22/05/11,10:40:29,02,10,1, 11.8,1,1, 10.629, 10519.981, 275.698, 52745.447 22/05/11,10:40:29,03,10,1, 11.8,1,1, 10.629, 10520.017, 275.677, 52745.417 22/05/11,10:40:29,04,10,1, 11.8,1,1, 10.629, 10519.985, 275.703, 52745.417 22/05/11,10:40:29,05,10,1, 11.8,1,1, 10.629, 10519.984, 275.675, 52745.419 22/05/11,10:40:29,06,10,1, 11.8,1,1, 10.629, 10519.994, 275.694, 52745.424 22/05/11,10:40:29,07,10,1, 11.8,1,1, 10.629, 10520.010, 275.694, 52745.427 22/05/11,10:40:29,08,10,1, 11.8,1,1, 10.629, 10519.987, 275.696, 52745.381 22/05/11,10:40:29,09,10,1, 11.8,1,1, 10.629, 10520.015, 275.696, 52745.455 22/05/11,10:40:29,10,10,1, 11.8,1,1, 10.629, 10520.013, 275.700, 52745.448 22/05/11,10:40:29,11,10,1, 11.8,1,1, 10.629, 10519.985, 275.701, 52745.421 22/05/11,10:40:29,12,10,1, 11.8,1,1, 10.629, 10520.011, 275.686, 52745.430 22/05/11,10:40:29,13,10,1, 11.8,1,1, 10.629, 10519.993, 275.698, 52745.453 22/05/11,10:40:29,14,10,1, 11.8,1,1, 10.629, 10519.986, 275.695, 52745.434 22/05/11,10:40:29,15,10,1, 11.8,1,1, 10.629, 10520.009, 275.698, 52745.458 22/05/11,10:40:29,16,10,1, 11.8,1,1, 10.629, 10520.004, 275.677, 52745.400 22/05/11,10:40:29,17,10,1, 11.8,1,1, 10.629, 10520.006, 275.694, 52745.430 22/05/11,10:40:29,18,10,1, 11.8,1,1, 10.629, 10520.002, 275.704, 52745.392 22/05/11,10:40:29,19,10,1, 11.8,1,1, 10.629, 10520.004, 275.690, 52745.411 22/05/11,10:40:30,00,10,1, 11.9,1,1, 10.630, 10520.000, 275.690, 52745.411 22/05/11,10:40:30,01,10,1, 11.9,1,1, 10.630, 10519.996, 275.715, 52745.477 22/05/11,10:40:30,02,10,1, 11.9,1,1, 10.630, 10519.959, 275.687, 52745.470 22/05/11,10:40:30,03,10,1, 11.9,1,1, 10.630, 10520.016, 275.686, 52745.431 22/05/11,10:40:30,04,10,1, 11.9,1,1, 10.630, 10520.014, 275.690, 52745.429 22/05/11,10:40:30,05,10,1, 11.9,1,1, 10.630, 10519.997, 275.693, 52745.375 22/05/11,10:40:30,06,10,1, 11.9,1,1, 10.630, 10519.995, 275.673, 52745.416 22/05/11,10:40:30,07,10,1, 11.9,1,1, 10.630, 10520.014, 275.680, 52745.406 22/05/11,10:40:30,08,10,1, 11.9,1,1, 10.630, 10520.016, 275.666, 52745.408 22/05/11,10:40:30,09,10,1, 11.9,1,1, 10.630, 10519.985, 275.668, 52745.432 22/05/11,10:40:30,10,10,1, 11.9,1,1, 10.630, 10520.027, 275.699, 52745.436 22/05/11,10:40:30,11,10,1, 11.9,1,1, 10.630, 10520.023, 275.673, 52745.415 22/05/11,10:40:30,12,10,1, 11.9,1,1, 10.630, 10520.031, 275.667, 52745.419 22/05/11,10:40:30,13,10,1, 11.9,1,1, 10.630, 10520.029, 275.674, 52745.398 22/05/11,10:40:30,14,10,1, 11.9,1,1, 10.630, 10520.020, 275.671, 52745.406 22/05/11,10:40:30,15,10,1, 11.9,1,1, 10.630, 10520.029, 275.693, 52745.446 22/05/11,10:40:30,16,10,1, 11.9,1,1, 10.630, 10520.046, 275.666, 52745.392 22/05/11,10:40:30,17,10,1, 11.9,1,1, 10.630, 10520.028, 275.659, 52745.402 22/05/11,10:40:30,18,10,1, 11.9,1,1, 10.630, 10520.042, 275.658, 52745.449 22/05/11,10:40:30,19,10,1, 11.9,1,1, 10.630, 10520.030, 275.678, 52745.412 22/05/11,10:40:31,00,10,1, 11.9,1,1, 10.633, 10520.025, 275.678, 52745.412 22/05/11,10:40:31,01,10,1, 11.9,1,1, 10.633, 10520.034, 275.695, 52745.397 22/05/11,10:40:31,02,10,1, 11.9,1,1, 10.633, 10520.041, 275.691, 52745.408 22/05/11,10:40:31,03,10,1, 11.9,1,1, 10.633, 10520.050, 275.691, 52745.407 22/05/11,10:40:31,04,10,1, 11.9,1,1, 10.633, 10520.030, 275.691, 52745.408 22/05/11,10:40:31,05,10,1, 11.9,1,1, 10.633, 10520.059, 275.690, 52745.415 22/05/11,10:40:31,06,10,1, 11.9,1,1, 10.633, 10520.024, 275.682, 52745.420 22/05/11,10:40:31,07,10,1, 11.9,1,1, 10.633, 10520.040, 275.672, 52745.391 22/05/11,10:40:31,08,10,1, 11.9,1,1, 10.633, 10520.042, 275.672, 52745.366 22/05/11,10:40:31,09,10,1, 11.9,1,1, 10.633, 10520.048, 275.656, 52745.413 22/05/11,10:40:31,10,10,1, 11.9,1,1, 10.633, 10520.055, 275.664, 52745.376 22/05/11,10:40:31,11,10,1, 11.9,1,1, 10.633, 10520.046, 275.687, 52745.411 22/05/11,10:40:31,12,10,1, 11.9,1,1, 10.633, 10520.036, 275.708, 52745.417 22/05/11,10:40:31,13,10,1, 11.9,1,1, 10.633, 10520.019, 275.678, 52745.392 22/05/11,10:40:31,14,10,1, 11.9,1,1, 10.633, 10520.028, 275.703, 52745.524 22/05/11,10:40:31,15,10,1, 11.9,1,1, 10.633, 10520.023, 275.682, 52745.343 22/05/11,10:40:31,16,10,1, 11.9,1,1, 10.633, 10520.050, 275.683, 52745.343 22/05/11,10:40:31,17,10,1, 11.9,1,1, 10.633, 10520.044, 275.691, 52745.342 22/05/11,10:40:31,18,10,1, 11.9,1,1, 10.633, 10520.071, 275.665, 52745.439 22/05/11,10:40:31,19,10,1, 11.9,1,1, 10.633, 10520.037, 275.692, 52745.386 22/05/11,10:40:32,00,11,1, 11.9,1,1, 10.629, 10520.034, 275.692, 52745.381 22/05/11,10:40:32,01,11,1, 11.9,1,1, 10.629, 10520.069, 275.677, 52745.416 22/05/11,10:40:32,02,11,1, 11.9,1,1, 10.629, 10520.028, 275.672, 52745.424 22/05/11,10:40:32,03,11,1, 11.9,1,1, 10.629, 10520.035, 275.678, 52745.357 22/05/11,10:40:32,04,11,1, 11.9,1,1, 10.629, 10520.057, 275.662, 52745.341 22/05/11,10:40:32,05,11,1, 11.9,1,1, 10.629, 10520.064, 275.695, 52745.339 22/05/11,10:40:32,06,11,1, 11.9,1,1, 10.629, 10520.058, 275.658, 52745.382 22/05/11,10:40:32,07,11,1, 11.9,1,1, 10.629, 10520.066, 275.665, 52745.422 22/05/11,10:40:32,08,11,1, 11.9,1,1, 10.629, 10520.068, 275.655, 52745.368 22/05/11,10:40:32,09,11,1, 11.9,1,1, 10.629, 10520.047, 275.675, 52745.399 22/05/11,10:40:32,10,11,1, 11.9,1,1, 10.629, 10520.047, 275.683, 52745.436 22/05/11,10:40:32,11,11,1, 11.9,1,1, 10.629, 10520.076, 275.660, 52745.390 22/05/11,10:40:32,12,11,1, 11.9,1,1, 10.629, 10520.060, 275.695, 52745.405 22/05/11,10:40:32,13,11,1, 11.9,1,1, 10.629, 10520.059, 275.675, 52745.376 22/05/11,10:40:32,14,11,1, 11.9,1,1, 10.629, 10520.052, 275.666, 52745.408 22/05/11,10:40:32,15,11,1, 11.9,1,1, 10.629, 10520.057, 275.676, 52745.380 22/05/11,10:40:32,16,11,1, 11.9,1,1, 10.629, 10520.082, 275.668, 52745.370 22/05/11,10:40:32,17,11,1, 11.9,1,1, 10.629, 10520.064, 275.684, 52745.380 22/05/11,10:40:32,18,11,1, 11.9,1,1, 10.629, 10520.059, 275.673, 52745.408 22/05/11,10:40:32,19,11,1, 11.9,1,1, 10.629, 10520.066, 275.706, 52745.381 22/05/11,10:40:33,00,11,1, 11.8,1,1, 10.637, 10520.059, 275.706, 52745.440 22/05/11,10:40:33,01,11,1, 11.8,1,1, 10.637, 10520.061, 275.676, 52745.371 22/05/11,10:40:33,02,11,1, 11.8,1,1, 10.637, 10520.071, 275.677, 52745.405 22/05/11,10:40:33,03,11,1, 11.8,1,1, 10.637, 10520.061, 275.679, 52745.388 22/05/11,10:40:33,04,11,1, 11.8,1,1, 10.637, 10520.082, 275.668, 52745.377 22/05/11,10:40:33,05,11,1, 11.8,1,1, 10.637, 10520.070, 275.661, 52745.423 22/05/11,10:40:33,06,11,1, 11.8,1,1, 10.637, 10520.070, 275.661, 52745.404 22/05/11,10:40:33,07,11,1, 11.8,1,1, 10.637, 10520.079, 275.658, 52745.404 22/05/11,10:40:33,08,11,1, 11.8,1,1, 10.637, 10520.049, 275.654, 52745.377 22/05/11,10:40:33,09,11,1, 11.8,1,1, 10.637, 10520.049, 275.674, 52745.323 22/05/11,10:40:33,10,11,1, 11.8,1,1, 10.637, 10520.119, 275.647, 52745.277 22/05/11,10:40:33,11,11,1, 11.8,1,1, 10.637, 10520.072, 275.679, 52745.368 22/05/11,10:40:33,12,11,1, 11.8,1,1, 10.637, 10520.084, 275.654, 52745.375 22/05/11,10:40:33,13,11,1, 11.8,1,1, 10.637, 10520.092, 275.660, 52745.382 22/05/11,10:40:33,14,11,1, 11.8,1,1, 10.637, 10520.083, 275.629, 52745.385 22/05/11,10:40:33,15,11,1, 11.8,1,1, 10.637, 10520.075, 275.669, 52745.420 22/05/11,10:40:33,16,11,1, 11.8,1,1, 10.637, 10520.091, 275.640, 52745.378 22/05/11,10:40:33,17,11,1, 11.8,1,1, 10.637, 10520.078, 275.654, 52745.398 22/05/11,10:40:33,18,11,1, 11.8,1,1, 10.637, 10520.052, 275.658, 52745.593 22/05/11,10:40:33,19,11,1, 11.8,1,1, 10.637, 10520.032, 275.648, 52745.440 22/05/11,10:40:34,00,10,1, 11.9,1,1, 10.637, 10520.025, 275.648, 52745.423 22/05/11,10:40:34,01,10,1, 11.9,1,1, 10.637, 10520.086, 275.651, 52745.411 22/05/11,10:40:34,02,10,1, 11.9,1,1, 10.637, 10520.085, 275.655, 52745.429 22/05/11,10:40:34,03,10,1, 11.9,1,1, 10.637, 10520.074, 275.652, 52745.381 22/05/11,10:40:34,04,10,1, 11.9,1,1, 10.637, 10520.093, 275.625, 52745.348 22/05/11,10:40:34,05,10,1, 11.9,1,1, 10.637, 10520.091, 275.634, 52745.380 22/05/11,10:40:34,06,10,1, 11.9,1,1, 10.637, 10520.053, 275.631, 52745.389 22/05/11,10:40:34,07,10,1, 11.9,1,1, 10.637, 10520.068, 275.627, 52745.367 22/05/11,10:40:34,08,10,1, 11.9,1,1, 10.637, 10520.095, 275.636, 52745.383 22/05/11,10:40:34,09,10,1, 11.9,1,1, 10.637, 10520.066, 275.615, 52745.400 22/05/11,10:40:34,10,10,1, 11.9,1,1, 10.637, 10520.094, 275.638, 52745.420 22/05/11,10:40:34,11,10,1, 11.9,1,1, 10.637, 10520.057, 275.641, 52745.413 22/05/11,10:40:34,12,10,1, 11.9,1,1, 10.637, 10520.076, 275.642, 52745.421 22/05/11,10:40:34,13,10,1, 11.9,1,1, 10.637, 10520.105, 275.655, 52745.393 22/05/11,10:40:34,14,10,1, 11.9,1,1, 10.637, 10520.083, 275.617, 52745.397 22/05/11,10:40:34,15,10,1, 11.9,1,1, 10.637, 10520.087, 275.661, 52745.377 22/05/11,10:40:34,16,10,1, 11.9,1,1, 10.637, 10520.076, 275.624, 52745.376 22/05/11,10:40:34,17,10,1, 11.9,1,1, 10.637, 10520.093, 275.642, 52745.381 22/05/11,10:40:34,18,10,1, 11.9,1,1, 10.637, 10520.075, 275.625, 52745.407 22/05/11,10:40:34,19,10,1, 11.9,1,1, 10.637, 10520.105, 275.631, 52745.423 22/05/11,10:40:35,00,11,1, 11.9,1,1, 10.633, 10520.101, 275.631, 52745.366 22/05/11,10:40:35,01,11,1, 11.9,1,1, 10.633, 10520.105, 275.615, 52745.432 22/05/11,10:40:35,02,11,1, 11.9,1,1, 10.633, 10520.104, 275.652, 52745.417 22/05/11,10:40:35,03,11,1, 11.9,1,1, 10.633, 10520.101, 275.612, 52745.404 22/05/11,10:40:35,04,11,1, 11.9,1,1, 10.633, 10520.097, 275.625, 52745.357 22/05/11,10:40:35,05,11,1, 11.9,1,1, 10.633, 10520.086, 275.634, 52745.381 22/05/11,10:40:35,06,11,1, 11.9,1,1, 10.633, 10520.096, 275.640, 52745.413 22/05/11,10:40:35,07,11,1, 11.9,1,1, 10.633, 10520.102, 275.626, 52745.352 22/05/11,10:40:35,08,11,1, 11.9,1,1, 10.633, 10520.110, 275.633, 52745.369 22/05/11,10:40:35,09,11,1, 11.9,1,1, 10.633, 10520.113, 275.646, 52745.358 22/05/11,10:40:35,10,11,1, 11.9,1,1, 10.633, 10520.092, 275.639, 52745.358 22/05/11,10:40:35,11,11,1, 11.9,1,1, 10.633, 10520.096, 275.604, 52745.376 22/05/11,10:40:35,12,11,1, 11.9,1,1, 10.633, 10520.125, 275.649, 52745.336 22/05/11,10:40:35,13,11,1, 11.9,1,1, 10.633, 10520.134, 275.615, 52745.371 22/05/11,10:40:35,14,11,1, 11.9,1,1, 10.633, 10520.106, 275.623, 52745.391 22/05/11,10:40:35,15,11,1, 11.9,1,1, 10.633, 10520.140, 275.625, 52745.380 22/05/11,10:40:35,16,11,1, 11.9,1,1, 10.633, 10520.112, 275.609, 52745.369 22/05/11,10:40:35,17,11,1, 11.9,1,1, 10.633, 10520.111, 275.641, 52745.384 22/05/11,10:40:35,18,11,1, 11.9,1,1, 10.633, 10520.115, 275.600, 52745.384 22/05/11,10:40:35,19,11,1, 11.9,1,1, 10.633, 10520.122, 275.588, 52745.366 22/05/11,10:40:36,00,10,1, 11.8,1,1, 10.634, 10520.117, 275.588, 52745.366 22/05/11,10:40:36,01,10,1, 11.8,1,1, 10.634, 10520.120, 275.625, 52745.359 22/05/11,10:40:36,02,10,1, 11.8,1,1, 10.634, 10520.137, 275.589, 52745.378 22/05/11,10:40:36,03,10,1, 11.8,1,1, 10.634, 10520.115, 275.591, 52745.354 22/05/11,10:40:36,04,10,1, 11.8,1,1, 10.634, 10520.117, 275.582, 52745.342 22/05/11,10:40:36,05,10,1, 11.8,1,1, 10.634, 10520.146, 275.572, 52745.367 22/05/11,10:40:36,06,10,1, 11.8,1,1, 10.634, 10520.109, 275.566, 52745.396 22/05/11,10:40:36,07,10,1, 11.8,1,1, 10.634, 10520.135, 275.564, 52745.343 22/05/11,10:40:36,08,10,1, 11.8,1,1, 10.634, 10520.131, 275.552, 52745.377 22/05/11,10:40:36,09,10,1, 11.8,1,1, 10.634, 10520.135, 275.555, 52745.350 22/05/11,10:40:36,10,10,1, 11.8,1,1, 10.634, 10520.115, 275.598, 52745.395 22/05/11,10:40:36,11,10,1, 11.8,1,1, 10.634, 10520.115, 275.588, 52745.333 22/05/11,10:40:36,12,10,1, 11.8,1,1, 10.634, 10520.123, 275.601, 52745.357 22/05/11,10:40:36,13,10,1, 11.8,1,1, 10.634, 10520.108, 275.605, 52745.371 22/05/11,10:40:36,14,10,1, 11.8,1,1, 10.634, 10520.144, 275.589, 52745.365 22/05/11,10:40:36,15,10,1, 11.8,1,1, 10.634, 10520.148, 275.591, 52745.324 22/05/11,10:40:36,16,10,1, 11.8,1,1, 10.634, 10520.105, 275.584, 52745.355 22/05/11,10:40:36,17,10,1, 11.8,1,1, 10.634, 10520.122, 275.583, 52745.362 22/05/11,10:40:36,18,10,1, 11.8,1,1, 10.634, 10520.121, 275.592, 52745.358 22/05/11,10:40:36,19,10,1, 11.8,1,1, 10.634, 10520.113, 275.598, 52745.341 22/05/11,10:40:37,00,10,1, 11.9,1,1, 10.634, 10520.109, 275.598, 52745.341 22/05/11,10:40:37,01,10,1, 11.9,1,1, 10.634, 10520.127, 275.587, 52745.336 22/05/11,10:40:37,02,10,1, 11.9,1,1, 10.634, 10520.140, 275.596, 52745.408 22/05/11,10:40:37,03,10,1, 11.9,1,1, 10.634, 10520.110, 275.577, 52745.326 22/05/11,10:40:37,04,10,1, 11.9,1,1, 10.634, 10520.129, 275.587, 52745.321 22/05/11,10:40:37,05,10,1, 11.9,1,1, 10.634, 10520.122, 275.613, 52745.325 22/05/11,10:40:37,06,10,1, 11.9,1,1, 10.634, 10520.132, 275.592, 52745.394 22/05/11,10:40:37,07,10,1, 11.9,1,1, 10.634, 10520.115, 275.579, 52745.357 22/05/11,10:40:37,08,10,1, 11.9,1,1, 10.634, 10520.114, 275.603, 52745.357 22/05/11,10:40:37,09,10,1, 11.9,1,1, 10.634, 10520.100, 275.594, 52745.345 22/05/11,10:40:37,10,10,1, 11.9,1,1, 10.634, 10520.129, 275.605, 52745.372 22/05/11,10:40:37,11,10,1, 11.9,1,1, 10.634, 10520.114, 275.604, 52745.349 22/05/11,10:40:37,12,10,1, 11.9,1,1, 10.634, 10520.119, 275.579, 52745.318 22/05/11,10:40:37,13,10,1, 11.9,1,1, 10.634, 10520.137, 275.592, 52745.377 22/05/11,10:40:37,14,10,1, 11.9,1,1, 10.634, 10520.121, 275.583, 52745.395 22/05/11,10:40:37,15,10,1, 11.9,1,1, 10.634, 10520.133, 275.555, 52745.190 22/05/11,10:40:37,16,10,1, 11.9,1,1, 10.634, 10520.095, 275.571, 52745.371 22/05/11,10:40:37,17,10,1, 11.9,1,1, 10.634, 10520.095, 275.595, 52745.372 22/05/11,10:40:37,18,10,1, 11.9,1,1, 10.634, 10520.116, 275.578, 52745.381 22/05/11,10:40:37,19,10,1, 11.9,1,1, 10.634, 10520.117, 275.574, 52745.370 22/05/11,10:40:38,00,10,1, 11.8,1,1, 10.635, 10520.117, 275.574, 52745.370 22/05/11,10:40:38,01,10,1, 11.8,1,1, 10.635, 10520.130, 275.571, 52745.320 22/05/11,10:40:38,02,10,1, 11.8,1,1, 10.635, 10520.099, 275.570, 52745.385 22/05/11,10:40:38,03,10,1, 11.8,1,1, 10.635, 10520.114, 275.581, 52745.337 22/05/11,10:40:38,04,10,1, 11.8,1,1, 10.635, 10520.121, 275.582, 52745.304 22/05/11,10:40:38,05,10,1, 11.8,1,1, 10.635, 10520.135, 275.598, 52745.327 22/05/11,10:40:38,06,10,1, 11.8,1,1, 10.635, 10520.118, 275.560, 52745.345 22/05/11,10:40:38,07,10,1, 11.8,1,1, 10.635, 10520.152, 275.571, 52745.302 22/05/11,10:40:38,08,10,1, 11.8,1,1, 10.635, 10520.138, 275.576, 52745.342 22/05/11,10:40:38,09,10,1, 11.8,1,1, 10.635, 10520.130, 275.585, 52745.335 22/05/11,10:40:38,10,10,1, 11.8,1,1, 10.635, 10520.134, 275.583, 52745.372 22/05/11,10:40:38,11,10,1, 11.8,1,1, 10.635, 10520.124, 275.587, 52745.338 22/05/11,10:40:38,12,10,1, 11.8,1,1, 10.635, 10520.137, 275.594, 52745.330 22/05/11,10:40:38,13,10,1, 11.8,1,1, 10.635, 10520.125, 275.600, 52745.353 22/05/11,10:40:38,14,10,1, 11.8,1,1, 10.635, 10520.126, 275.580, 52745.325 22/05/11,10:40:38,15,10,1, 11.8,1,1, 10.635, 10520.182, 275.573, 52745.351 22/05/11,10:40:38,16,10,1, 11.8,1,1, 10.635, 10520.165, 275.597, 52745.374 22/05/11,10:40:38,17,10,1, 11.8,1,1, 10.635, 10520.141, 275.584, 52745.321 22/05/11,10:40:38,18,10,1, 11.8,1,1, 10.635, 10520.134, 275.594, 52745.329 22/05/11,10:40:38,19,10,1, 11.8,1,1, 10.635, 10520.159, 275.552, 52745.320 22/05/11,10:40:39,00,09,1, 11.8,1,1, 10.637, 10520.159, 275.552, 52745.320 22/05/11,10:40:39,01,09,1, 11.8,1,1, 10.637, 10520.185, 275.568, 52745.334 22/05/11,10:40:39,02,09,1, 11.8,1,1, 10.637, 10520.143, 275.580, 52745.381 22/05/11,10:40:39,03,09,1, 11.8,1,1, 10.637, 10520.166, 275.592, 52745.349 22/05/11,10:40:39,04,09,1, 11.8,1,1, 10.637, 10520.157, 275.600, 52745.374 22/05/11,10:40:39,05,09,1, 11.8,1,1, 10.637, 10520.175, 275.612, 52745.375 22/05/11,10:40:39,06,09,1, 11.8,1,1, 10.637, 10520.161, 275.567, 52745.352 22/05/11,10:40:39,07,09,1, 11.8,1,1, 10.637, 10520.159, 275.579, 52745.339 22/05/11,10:40:39,08,09,1, 11.8,1,1, 10.637, 10520.157, 275.584, 52745.369 22/05/11,10:40:39,09,09,1, 11.8,1,1, 10.637, 10520.176, 275.578, 52745.378 22/05/11,10:40:39,10,09,1, 11.8,1,1, 10.637, 10520.165, 275.596, 52745.369 22/05/11,10:40:39,11,09,1, 11.8,1,1, 10.637, 10520.174, 275.590, 52745.358 22/05/11,10:40:39,12,09,1, 11.8,1,1, 10.637, 10520.169, 275.579, 52745.358 22/05/11,10:40:39,13,09,1, 11.8,1,1, 10.637, 10520.168, 275.585, 52745.363 22/05/11,10:40:39,14,09,1, 11.8,1,1, 10.637, 10520.175, 275.571, 52745.354 22/05/11,10:40:39,15,09,1, 11.8,1,1, 10.637, 10520.159, 275.580, 52745.356 22/05/11,10:40:39,16,09,1, 11.8,1,1, 10.637, 10520.164, 275.591, 52745.385 22/05/11,10:40:39,17,09,1, 11.8,1,1, 10.637, 10520.153, 275.590, 52745.363 22/05/11,10:40:39,18,09,1, 11.8,1,1, 10.637, 10520.178, 275.576, 52745.394 22/05/11,10:40:39,19,09,1, 11.8,1,1, 10.637, 10520.174, 275.594, 52745.280 22/05/11,10:40:40,00,10,1, 11.9,1,1, 10.633, 10520.167, 275.594, 52745.325 22/05/11,10:40:40,01,10,1, 11.9,1,1, 10.633, 10520.182, 275.568, 52745.291 22/05/11,10:40:40,02,10,1, 11.9,1,1, 10.633, 10520.180, 275.571, 52745.301 22/05/11,10:40:40,03,10,1, 11.9,1,1, 10.633, 10520.177, 275.577, 52745.308 22/05/11,10:40:40,04,10,1, 11.9,1,1, 10.633, 10520.184, 275.575, 52745.335 22/05/11,10:40:40,05,10,1, 11.9,1,1, 10.633, 10520.173, 275.586, 52745.346 22/05/11,10:40:40,06,10,1, 11.9,1,1, 10.633, 10520.203, 275.563, 52745.340 22/05/11,10:40:40,07,10,1, 11.9,1,1, 10.633, 10520.169, 275.565, 52745.345 22/05/11,10:40:40,08,10,1, 11.9,1,1, 10.633, 10520.175, 275.571, 52745.311 22/05/11,10:40:40,09,10,1, 11.9,1,1, 10.633, 10520.194, 275.559, 52745.368 22/05/11,10:40:40,10,10,1, 11.9,1,1, 10.633, 10520.174, 275.586, 52745.350 22/05/11,10:40:40,11,10,1, 11.9,1,1, 10.633, 10520.189, 275.569, 52745.342 22/05/11,10:40:40,12,10,1, 11.9,1,1, 10.633, 10520.194, 275.564, 52745.351 22/05/11,10:40:40,13,10,1, 11.9,1,1, 10.633, 10520.206, 275.563, 52745.401 22/05/11,10:40:40,14,10,1, 11.9,1,1, 10.633, 10520.161, 275.584, 52745.499 22/05/11,10:40:40,15,10,1, 11.9,1,1, 10.633, 10520.166, 275.568, 52745.353 22/05/11,10:40:40,16,10,1, 11.9,1,1, 10.633, 10520.166, 275.546, 52745.374 22/05/11,10:40:40,17,10,1, 11.9,1,1, 10.633, 10520.192, 275.559, 52745.372 22/05/11,10:40:40,18,10,1, 11.9,1,1, 10.633, 10520.184, 275.560, 52745.363 22/05/11,10:40:40,19,10,1, 11.9,1,1, 10.633, 10520.180, 275.564, 52745.325 22/05/11,10:40:41,00,11,1, 11.9,1,1, 10.639, 10520.176, 275.564, 52745.325 22/05/11,10:40:41,01,11,1, 11.9,1,1, 10.639, 10520.204, 275.559, 52745.389 22/05/11,10:40:41,02,11,1, 11.9,1,1, 10.639, 10520.163, 275.589, 52745.594 22/05/11,10:40:41,03,11,1, 11.9,1,1, 10.639, 10520.205, 275.546, 52745.407 22/05/11,10:40:41,04,11,1, 11.9,1,1, 10.639, 10520.230, 275.557, 52745.380 22/05/11,10:40:41,05,11,1, 11.9,1,1, 10.639, 10520.143, 275.537, 52745.495 22/05/11,10:40:41,06,11,1, 11.9,1,1, 10.639, 10520.225, 275.551, 52745.295 22/05/11,10:40:41,07,11,1, 11.9,1,1, 10.639, 10520.230, 275.557, 52745.312 22/05/11,10:40:41,08,11,1, 11.9,1,1, 10.639, 10520.192, 275.538, 52745.256 22/05/11,10:40:41,09,11,1, 11.9,1,1, 10.639, 10520.196, 275.553, 52745.342 22/05/11,10:40:41,10,11,1, 11.9,1,1, 10.639, 10520.205, 275.541, 52745.333 22/05/11,10:40:41,11,11,1, 11.9,1,1, 10.639, 10520.180, 275.557, 52745.333 22/05/11,10:40:41,12,11,1, 11.9,1,1, 10.639, 10520.195, 275.537, 52745.327 22/05/11,10:40:41,13,11,1, 11.9,1,1, 10.639, 10520.185, 275.556, 52745.341 22/05/11,10:40:41,14,11,1, 11.9,1,1, 10.639, 10520.180, 275.557, 52745.342 22/05/11,10:40:41,15,11,1, 11.9,1,1, 10.639, 10520.203, 275.562, 52745.290 22/05/11,10:40:41,16,11,1, 11.9,1,1, 10.639, 10520.180, 275.535, 52745.301 22/05/11,10:40:41,17,11,1, 11.9,1,1, 10.639, 10520.187, 275.549, 52745.375 22/05/11,10:40:41,18,11,1, 11.9,1,1, 10.639, 10520.189, 275.550, 52745.363 22/05/11,10:40:41,19,11,1, 11.9,1,1, 10.639, 10520.206, 275.536, 52745.356 22/05/11,10:40:42,00,09,1, 11.9,1,1, 10.637, 10520.201, 275.536, 52745.319 22/05/11,10:40:42,01,09,1, 11.9,1,1, 10.637, 10520.205, 275.563, 52745.394 22/05/11,10:40:42,02,09,1, 11.9,1,1, 10.637, 10520.209, 275.547, 52745.375 22/05/11,10:40:42,03,09,1, 11.9,1,1, 10.637, 10520.207, 275.542, 52745.350 22/05/11,10:40:42,04,09,1, 11.9,1,1, 10.637, 10520.192, 275.558, 52745.362 22/05/11,10:40:42,05,09,1, 11.9,1,1, 10.637, 10520.201, 275.546, 52745.362 22/05/11,10:40:42,06,09,1, 11.9,1,1, 10.637, 10520.194, 275.549, 52745.341 22/05/11,10:40:42,07,09,1, 11.9,1,1, 10.637, 10520.202, 275.553, 52745.351 22/05/11,10:40:42,08,09,1, 11.9,1,1, 10.637, 10520.199, 275.537, 52745.331 22/05/11,10:40:42,09,09,1, 11.9,1,1, 10.637, 10520.207, 275.567, 52745.396 22/05/11,10:40:42,10,09,1, 11.9,1,1, 10.637, 10520.182, 275.554, 52745.359 22/05/11,10:40:42,11,09,1, 11.9,1,1, 10.637, 10520.200, 275.559, 52745.317 22/05/11,10:40:42,12,09,1, 11.9,1,1, 10.637, 10520.173, 275.538, 52745.309 22/05/11,10:40:42,13,09,1, 11.9,1,1, 10.637, 10520.212, 275.557, 52745.293 22/05/11,10:40:42,14,09,1, 11.9,1,1, 10.637, 10520.189, 275.543, 52745.376 22/05/11,10:40:42,15,09,1, 11.9,1,1, 10.637, 10520.202, 275.555, 52745.286 22/05/11,10:40:42,16,09,1, 11.9,1,1, 10.637, 10520.197, 275.538, 52745.286 22/05/11,10:40:42,17,09,1, 11.9,1,1, 10.637, 10520.211, 275.546, 52745.370 22/05/11,10:40:42,18,09,1, 11.9,1,1, 10.637, 10520.183, 275.545, 52745.347 22/05/11,10:40:42,19,09,1, 11.9,1,1, 10.637, 10520.192, 275.543, 52745.319 22/05/11,10:40:43,00,09,1, 11.9,1,1, 10.635, 10520.184, 275.543, 52745.319 22/05/11,10:40:43,01,09,1, 11.9,1,1, 10.635, 10520.214, 275.555, 52745.232 22/05/11,10:40:43,02,09,1, 11.9,1,1, 10.635, 10520.221, 275.581, 52745.348 22/05/11,10:40:43,03,09,1, 11.9,1,1, 10.635, 10520.218, 275.567, 52745.305 22/05/11,10:40:43,04,09,1, 11.9,1,1, 10.635, 10520.230, 275.570, 52745.312 22/05/11,10:40:43,05,09,1, 11.9,1,1, 10.635, 10520.196, 275.576, 52745.329 22/05/11,10:40:43,06,09,1, 11.9,1,1, 10.635, 10520.186, 275.571, 52745.331 22/05/11,10:40:43,07,09,1, 11.9,1,1, 10.635, 10520.216, 275.556, 52745.336 22/05/11,10:40:43,08,09,1, 11.9,1,1, 10.635, 10520.208, 275.548, 52745.290 22/05/11,10:40:43,09,09,1, 11.9,1,1, 10.635, 10520.225, 275.558, 52745.358 22/05/11,10:40:43,10,09,1, 11.9,1,1, 10.635, 10520.225, 275.560, 52745.306 22/05/11,10:40:43,11,09,1, 11.9,1,1, 10.635, 10520.187, 275.547, 52745.294 22/05/11,10:40:43,12,09,1, 11.9,1,1, 10.635, 10520.191, 275.562, 52745.338 22/05/11,10:40:43,13,09,1, 11.9,1,1, 10.635, 10520.214, 275.570, 52745.330 22/05/11,10:40:43,14,09,1, 11.9,1,1, 10.635, 10520.205, 275.572, 52745.344 22/05/11,10:40:43,15,09,1, 11.9,1,1, 10.635, 10520.208, 275.577, 52745.289 22/05/11,10:40:43,16,09,1, 11.9,1,1, 10.635, 10520.241, 275.576, 52745.327 22/05/11,10:40:43,17,09,1, 11.9,1,1, 10.635, 10520.233, 275.543, 52745.324 22/05/11,10:40:43,18,09,1, 11.9,1,1, 10.635, 10520.227, 275.552, 52745.319 22/05/11,10:40:43,19,09,1, 11.9,1,1, 10.635, 10520.217, 275.545, 52745.264 22/05/11,10:40:44,00,09,1, 11.9,1,1, 10.634, 10520.209, 275.545, 52745.264 22/05/11,10:40:44,01,09,1, 11.9,1,1, 10.634, 10520.224, 275.564, 52745.349 22/05/11,10:40:44,02,09,1, 11.9,1,1, 10.634, 10520.240, 275.562, 52745.289 22/05/11,10:40:44,03,09,1, 11.9,1,1, 10.634, 10520.265, 275.561, 52745.272 22/05/11,10:40:44,04,09,1, 11.9,1,1, 10.634, 10520.209, 275.547, 52745.240 22/05/11,10:40:44,05,09,1, 11.9,1,1, 10.634, 10520.228, 275.553, 52745.281 22/05/11,10:40:44,06,09,1, 11.9,1,1, 10.634, 10520.197, 275.536, 52745.259 22/05/11,10:40:44,07,09,1, 11.9,1,1, 10.634, 10520.238, 275.560, 52745.148 22/05/11,10:40:44,08,09,1, 11.9,1,1, 10.634, 10520.206, 275.555, 52745.358 22/05/11,10:40:44,09,09,1, 11.9,1,1, 10.634, 10520.179, 275.571, 52745.382 22/05/11,10:40:44,10,09,1, 11.9,1,1, 10.634, 10520.198, 275.536, 52745.282 22/05/11,10:40:44,11,09,1, 11.9,1,1, 10.634, 10520.202, 275.557, 52745.291 22/05/11,10:40:44,12,09,1, 11.9,1,1, 10.634, 10520.220, 275.550, 52745.286 22/05/11,10:40:44,13,09,1, 11.9,1,1, 10.634, 10520.250, 275.576, 52745.332 22/05/11,10:40:44,14,09,1, 11.9,1,1, 10.634, 10520.210, 275.555, 52745.394 22/05/11,10:40:44,15,09,1, 11.9,1,1, 10.634, 10520.200, 275.568, 52745.317 22/05/11,10:40:44,16,09,1, 11.9,1,1, 10.634, 10520.217, 275.534, 52745.356 22/05/11,10:40:44,17,09,1, 11.9,1,1, 10.634, 10520.219, 275.552, 52745.329 22/05/11,10:40:44,18,09,1, 11.9,1,1, 10.634, 10520.214, 275.549, 52745.283 22/05/11,10:40:44,19,09,1, 11.9,1,1, 10.634, 10520.245, 275.580, 52745.267 22/05/11,10:40:45,00,09,1, 11.8,1,1, 10.635, 10520.242, 275.580, 52745.267 22/05/11,10:40:45,01,09,1, 11.8,1,1, 10.635, 10520.227, 275.576, 52745.358 22/05/11,10:40:45,02,09,1, 11.8,1,1, 10.635, 10520.246, 275.562, 52745.308 22/05/11,10:40:45,03,09,1, 11.8,1,1, 10.635, 10520.243, 275.566, 52745.295 22/05/11,10:40:45,04,09,1, 11.8,1,1, 10.635, 10520.243, 275.582, 52745.293 22/05/11,10:40:45,05,09,1, 11.8,1,1, 10.635, 10520.229, 275.557, 52745.316 22/05/11,10:40:45,06,09,1, 11.8,1,1, 10.635, 10520.245, 275.561, 52745.289 22/05/11,10:40:45,07,09,1, 11.8,1,1, 10.635, 10520.249, 275.561, 52745.279 22/05/11,10:40:45,08,09,1, 11.8,1,1, 10.635, 10520.232, 275.554, 52745.272 22/05/11,10:40:45,09,09,1, 11.8,1,1, 10.635, 10520.243, 275.554, 52745.345 22/05/11,10:40:45,10,09,1, 11.8,1,1, 10.635, 10520.247, 275.566, 52745.299 22/05/11,10:40:45,11,09,1, 11.8,1,1, 10.635, 10520.234, 275.555, 52745.268 22/05/11,10:40:45,12,09,1, 11.8,1,1, 10.635, 10520.271, 275.576, 52745.310 22/05/11,10:40:45,13,09,1, 11.8,1,1, 10.635, 10520.240, 275.548, 52745.341 22/05/11,10:40:45,14,09,1, 11.8,1,1, 10.635, 10520.251, 275.529, 52745.302 22/05/11,10:40:45,15,09,1, 11.8,1,1, 10.635, 10520.253, 275.557, 52745.311 22/05/11,10:40:45,16,09,1, 11.8,1,1, 10.635, 10520.249, 275.568, 52745.309 22/05/11,10:40:45,17,09,1, 11.8,1,1, 10.635, 10520.252, 275.537, 52745.374 22/05/11,10:40:45,18,09,1, 11.8,1,1, 10.635, 10520.237, 275.553, 52745.290 22/05/11,10:40:45,19,09,1, 11.8,1,1, 10.635, 10520.258, 275.532, 52745.332 22/05/11,10:40:46,00,10,1, 11.9,1,1, 10.634, 10520.251, 275.532, 52745.332 22/05/11,10:40:46,01,10,1, 11.9,1,1, 10.634, 10520.259, 275.536, 52745.318 22/05/11,10:40:46,02,10,1, 11.9,1,1, 10.634, 10520.262, 275.545, 52745.288 22/05/11,10:40:46,03,10,1, 11.9,1,1, 10.634, 10520.245, 275.537, 52745.319 22/05/11,10:40:46,04,10,1, 11.9,1,1, 10.634, 10520.255, 275.570, 52745.353 22/05/11,10:40:46,05,10,1, 11.9,1,1, 10.634, 10520.259, 275.563, 52745.336 22/05/11,10:40:46,06,10,1, 11.9,1,1, 10.634, 10520.242, 275.567, 52745.296 22/05/11,10:40:46,07,10,1, 11.9,1,1, 10.634, 10520.257, 275.561, 52745.313 22/05/11,10:40:46,08,10,1, 11.9,1,1, 10.634, 10520.266, 275.557, 52745.325 22/05/11,10:40:46,09,10,1, 11.9,1,1, 10.634, 10520.234, 275.549, 52745.309 22/05/11,10:40:46,10,10,1, 11.9,1,1, 10.634, 10520.246, 275.579, 52745.290 22/05/11,10:40:46,11,10,1, 11.9,1,1, 10.634, 10520.256, 275.565, 52745.316 22/05/11,10:40:46,12,10,1, 11.9,1,1, 10.634, 10520.268, 275.566, 52745.363 22/05/11,10:40:46,13,10,1, 11.9,1,1, 10.634, 10520.260, 275.546, 52745.299 22/05/11,10:40:46,14,10,1, 11.9,1,1, 10.634, 10520.250, 275.570, 52745.273 22/05/11,10:40:46,15,10,1, 11.9,1,1, 10.634, 10520.265, 275.575, 52745.313 22/05/11,10:40:46,16,10,1, 11.9,1,1, 10.634, 10520.266, 275.578, 52745.348 22/05/11,10:40:46,17,10,1, 11.9,1,1, 10.634, 10520.251, 275.588, 52745.300 22/05/11,10:40:46,18,10,1, 11.9,1,1, 10.634, 10520.253, 275.596, 52745.259 22/05/11,10:40:46,19,10,1, 11.9,1,1, 10.634, 10520.243, 275.591, 52745.314 22/05/11,10:40:47,00,09,1, 11.9,1,1, 10.635, 10520.242, 275.591, 52745.314 22/05/11,10:40:47,01,09,1, 11.9,1,1, 10.635, 10520.256, 275.578, 52745.286 22/05/11,10:40:47,02,09,1, 11.9,1,1, 10.635, 10520.262, 275.567, 52745.302 22/05/11,10:40:47,03,09,1, 11.9,1,1, 10.635, 10520.246, 275.571, 52745.314 22/05/11,10:40:47,04,09,1, 11.9,1,1, 10.635, 10520.266, 275.578, 52745.316 22/05/11,10:40:47,05,09,1, 11.9,1,1, 10.635, 10520.249, 275.553, 52745.320 22/05/11,10:40:47,06,09,1, 11.9,1,1, 10.635, 10520.255, 275.565, 52745.295 22/05/11,10:40:47,07,09,1, 11.9,1,1, 10.635, 10520.282, 275.534, 52745.282 22/05/11,10:40:47,08,09,1, 11.9,1,1, 10.635, 10520.263, 275.543, 52745.290 22/05/11,10:40:47,09,09,1, 11.9,1,1, 10.635, 10520.264, 275.553, 52745.308 22/05/11,10:40:47,10,09,1, 11.9,1,1, 10.635, 10520.247, 275.598, 52745.276 22/05/11,10:40:47,11,09,1, 11.9,1,1, 10.635, 10520.284, 275.589, 52745.288 22/05/11,10:40:47,12,09,1, 11.9,1,1, 10.635, 10520.278, 275.607, 52745.330 22/05/11,10:40:47,13,09,1, 11.9,1,1, 10.635, 10520.244, 275.586, 52745.324 22/05/11,10:40:47,14,09,1, 11.9,1,1, 10.635, 10520.273, 275.579, 52745.296 22/05/11,10:40:47,15,09,1, 11.9,1,1, 10.635, 10520.257, 275.551, 52745.294 22/05/11,10:40:47,16,09,1, 11.9,1,1, 10.635, 10520.277, 275.566, 52745.312 22/05/11,10:40:47,17,09,1, 11.9,1,1, 10.635, 10520.273, 275.581, 52745.274 22/05/11,10:40:47,18,09,1, 11.9,1,1, 10.635, 10520.270, 275.571, 52745.219 22/05/11,10:40:47,19,09,1, 11.9,1,1, 10.635, 10520.256, 275.593, 52745.279 22/05/11,10:40:48,00,09,1, 11.9,1,1, 10.637, 10520.251, 275.593, 52745.279 22/05/11,10:40:48,01,09,1, 11.9,1,1, 10.637, 10520.278, 275.570, 52745.287 22/05/11,10:40:48,02,09,1, 11.9,1,1, 10.637, 10520.280, 275.588, 52745.282 22/05/11,10:40:48,03,09,1, 11.9,1,1, 10.637, 10520.271, 275.589, 52745.244 22/05/11,10:40:48,04,09,1, 11.9,1,1, 10.637, 10520.274, 275.578, 52745.317 22/05/11,10:40:48,05,09,1, 11.9,1,1, 10.637, 10520.231, 275.601, 52745.263 22/05/11,10:40:48,06,09,1, 11.9,1,1, 10.637, 10520.272, 275.567, 52745.203 22/05/11,10:40:48,07,09,1, 11.9,1,1, 10.637, 10520.258, 275.588, 52745.288 22/05/11,10:40:48,08,09,1, 11.9,1,1, 10.637, 10520.250, 275.592, 52745.323 22/05/11,10:40:48,09,09,1, 11.9,1,1, 10.637, 10520.258, 275.594, 52745.344 22/05/11,10:40:48,10,09,1, 11.9,1,1, 10.637, 10520.258, 275.566, 52745.266 22/05/11,10:40:48,11,09,1, 11.9,1,1, 10.637, 10520.301, 275.566, 52745.279 22/05/11,10:40:48,12,09,1, 11.9,1,1, 10.637, 10520.259, 275.572, 52745.260 22/05/11,10:40:48,13,09,1, 11.9,1,1, 10.637, 10520.265, 275.595, 52745.249 22/05/11,10:40:48,14,09,1, 11.9,1,1, 10.637, 10520.279, 275.604, 52745.241 22/05/11,10:40:48,15,09,1, 11.9,1,1, 10.637, 10520.254, 275.574, 52745.289 22/05/11,10:40:48,16,09,1, 11.9,1,1, 10.637, 10520.296, 275.601, 52745.317 22/05/11,10:40:48,17,09,1, 11.9,1,1, 10.637, 10520.255, 275.577, 52745.258 22/05/11,10:40:48,18,09,1, 11.9,1,1, 10.637, 10520.266, 275.592, 52745.249 22/05/11,10:40:48,19,09,1, 11.9,1,1, 10.637, 10520.269, 275.604, 52745.279 22/05/11,10:40:49,00,10,1, 11.9,1,1, 10.637, 10520.267, 275.604, 52745.304 22/05/11,10:40:49,01,10,1, 11.9,1,1, 10.637, 10520.287, 275.581, 52745.315 22/05/11,10:40:49,02,10,1, 11.9,1,1, 10.637, 10520.272, 275.575, 52745.277 22/05/11,10:40:49,03,10,1, 11.9,1,1, 10.637, 10520.276, 275.580, 52745.262 22/05/11,10:40:49,04,10,1, 11.9,1,1, 10.637, 10520.268, 275.597, 52745.292 22/05/11,10:40:49,05,10,1, 11.9,1,1, 10.637, 10520.266, 275.583, 52745.278 22/05/11,10:40:49,06,10,1, 11.9,1,1, 10.637, 10520.292, 275.563, 52745.286 22/05/11,10:40:49,07,10,1, 11.9,1,1, 10.637, 10520.293, 275.596, 52745.305 22/05/11,10:40:49,08,10,1, 11.9,1,1, 10.637, 10520.300, 275.590, 52745.299 22/05/11,10:40:49,09,10,1, 11.9,1,1, 10.637, 10520.284, 275.581, 52745.262 22/05/11,10:40:49,10,10,1, 11.9,1,1, 10.637, 10520.279, 275.573, 52745.281 22/05/11,10:40:49,11,10,1, 11.9,1,1, 10.637, 10520.300, 275.590, 52745.265 22/05/11,10:40:49,12,10,1, 11.9,1,1, 10.637, 10520.296, 275.570, 52745.294 22/05/11,10:40:49,13,10,1, 11.9,1,1, 10.637, 10520.287, 275.575, 52745.250 22/05/11,10:40:49,14,10,1, 11.9,1,1, 10.637, 10520.306, 275.551, 52745.254 22/05/11,10:40:49,15,10,1, 11.9,1,1, 10.637, 10520.304, 275.572, 52745.289 22/05/11,10:40:49,16,10,1, 11.9,1,1, 10.637, 10520.315, 275.585, 52745.282 22/05/11,10:40:49,17,10,1, 11.9,1,1, 10.637, 10520.306, 275.587, 52745.262 22/05/11,10:40:49,18,10,1, 11.9,1,1, 10.637, 10520.303, 275.573, 52745.218 22/05/11,10:40:49,19,10,1, 11.9,1,1, 10.637, 10520.287, 275.569, 52745.304 22/05/11,10:40:50,00,09,1, 11.8,1,1, 10.637, 10520.284, 275.569, 52745.304 22/05/11,10:40:50,01,09,1, 11.8,1,1, 10.637, 10520.290, 275.603, 52745.265 22/05/11,10:40:50,02,09,1, 11.8,1,1, 10.637, 10520.299, 275.590, 52745.281 22/05/11,10:40:50,03,09,1, 11.8,1,1, 10.637, 10520.312, 275.588, 52745.299 22/05/11,10:40:50,04,09,1, 11.8,1,1, 10.637, 10520.282, 275.593, 52745.258 22/05/11,10:40:50,05,09,1, 11.8,1,1, 10.637, 10520.310, 275.589, 52745.275 22/05/11,10:40:50,06,09,1, 11.8,1,1, 10.637, 10520.308, 275.581, 52745.246 22/05/11,10:40:50,07,09,1, 11.8,1,1, 10.637, 10520.312, 275.615, 52745.279 22/05/11,10:40:50,08,09,1, 11.8,1,1, 10.637, 10520.296, 275.596, 52745.304 22/05/11,10:40:50,09,09,1, 11.8,1,1, 10.637, 10520.289, 275.596, 52745.239 22/05/11,10:40:50,10,09,1, 11.8,1,1, 10.637, 10520.300, 275.577, 52745.240 22/05/11,10:40:50,11,09,1, 11.8,1,1, 10.637, 10520.266, 275.607, 52745.285 22/05/11,10:40:50,12,09,1, 11.8,1,1, 10.637, 10520.286, 275.597, 52745.254 22/05/11,10:40:50,13,09,1, 11.8,1,1, 10.637, 10520.292, 275.604, 52745.251 22/05/11,10:40:50,14,09,1, 11.8,1,1, 10.637, 10520.319, 275.601, 52745.274 22/05/11,10:40:50,15,09,1, 11.8,1,1, 10.637, 10520.314, 275.611, 52745.320 22/05/11,10:40:50,16,09,1, 11.8,1,1, 10.637, 10520.308, 275.611, 52745.301 22/05/11,10:40:50,17,09,1, 11.8,1,1, 10.637, 10520.325, 275.600, 52745.250 22/05/11,10:40:50,18,09,1, 11.8,1,1, 10.637, 10520.295, 275.591, 52745.269 22/05/11,10:40:50,19,09,1, 11.8,1,1, 10.637, 10520.315, 275.589, 52745.282 22/05/11,10:40:51,00,09,1, 11.8,1,1, 10.640, 10520.309, 275.589, 52745.282 22/05/11,10:40:51,01,09,1, 11.8,1,1, 10.640, 10520.323, 275.600, 52745.268 22/05/11,10:40:51,02,09,1, 11.8,1,1, 10.640, 10520.312, 275.601, 52745.244 22/05/11,10:40:51,03,09,1, 11.8,1,1, 10.640, 10520.311, 275.594, 52745.323 22/05/11,10:40:51,04,09,1, 11.8,1,1, 10.640, 10520.310, 275.579, 52745.258 22/05/11,10:40:51,05,09,1, 11.8,1,1, 10.640, 10520.329, 275.611, 52745.195 22/05/11,10:40:51,06,09,1, 11.8,1,1, 10.640, 10520.306, 275.584, 52745.242 22/05/11,10:40:51,07,09,1, 11.8,1,1, 10.640, 10520.306, 275.600, 52745.297 22/05/11,10:40:51,08,09,1, 11.8,1,1, 10.640, 10520.287, 275.608, 52745.321 22/05/11,10:40:51,09,09,1, 11.8,1,1, 10.640, 10520.299, 275.602, 52745.235 22/05/11,10:40:51,10,09,1, 11.8,1,1, 10.640, 10520.318, 275.621, 52745.267 22/05/11,10:40:51,11,09,1, 11.8,1,1, 10.640, 10520.307, 275.600, 52745.252 22/05/11,10:40:51,12,09,1, 11.8,1,1, 10.640, 10520.317, 275.595, 52745.222 22/05/11,10:40:51,13,09,1, 11.8,1,1, 10.640, 10520.323, 275.639, 52745.245 22/05/11,10:40:51,14,09,1, 11.8,1,1, 10.640, 10520.296, 275.599, 52745.266 22/05/11,10:40:51,15,09,1, 11.8,1,1, 10.640, 10520.315, 275.634, 52745.274 22/05/11,10:40:51,16,09,1, 11.8,1,1, 10.640, 10520.324, 275.610, 52745.254 22/05/11,10:40:51,17,09,1, 11.8,1,1, 10.640, 10520.305, 275.616, 52745.269 22/05/11,10:40:51,18,09,1, 11.8,1,1, 10.640, 10520.314, 275.633, 52745.273 22/05/11,10:40:51,19,09,1, 11.8,1,1, 10.640, 10520.312, 275.613, 52745.260 22/05/11,10:40:52,00,09,1, 11.9,1,1, 10.639, 10520.309, 275.613, 52745.260 22/05/11,10:40:52,01,09,1, 11.9,1,1, 10.639, 10520.320, 275.632, 52745.248 22/05/11,10:40:52,02,09,1, 11.9,1,1, 10.639, 10520.318, 275.634, 52745.257 22/05/11,10:40:52,03,09,1, 11.9,1,1, 10.639, 10520.315, 275.645, 52745.261 22/05/11,10:40:52,04,09,1, 11.9,1,1, 10.639, 10520.321, 275.600, 52745.259 22/05/11,10:40:52,05,09,1, 11.9,1,1, 10.639, 10520.314, 275.622, 52745.279 22/05/11,10:40:52,06,09,1, 11.9,1,1, 10.639, 10520.308, 275.631, 52745.287 22/05/11,10:40:52,07,09,1, 11.9,1,1, 10.639, 10520.320, 275.626, 52745.258 22/05/11,10:40:52,08,09,1, 11.9,1,1, 10.639, 10520.308, 275.643, 52745.285 22/05/11,10:40:52,09,09,1, 11.9,1,1, 10.639, 10520.332, 275.637, 52745.303 22/05/11,10:40:52,10,09,1, 11.9,1,1, 10.639, 10520.302, 275.630, 52745.256 22/05/11,10:40:52,11,09,1, 11.9,1,1, 10.639, 10520.315, 275.643, 52745.300 22/05/11,10:40:52,12,09,1, 11.9,1,1, 10.639, 10520.314, 275.614, 52745.273 22/05/11,10:40:52,13,09,1, 11.9,1,1, 10.639, 10520.299, 275.619, 52745.264 22/05/11,10:40:52,14,09,1, 11.9,1,1, 10.639, 10520.309, 275.642, 52745.286 22/05/11,10:40:52,15,09,1, 11.9,1,1, 10.639, 10520.317, 275.629, 52745.264 22/05/11,10:40:52,16,09,1, 11.9,1,1, 10.639, 10520.335, 275.622, 52745.251 22/05/11,10:40:52,17,09,1, 11.9,1,1, 10.639, 10520.346, 275.624, 52745.253 22/05/11,10:40:52,18,09,1, 11.9,1,1, 10.639, 10520.355, 275.655, 52745.236 22/05/11,10:40:52,19,09,1, 11.9,1,1, 10.639, 10520.332, 275.634, 52745.243 22/05/11,10:40:53,00,09,1, 11.8,1,1, 10.638, 10520.326, 275.634, 52745.243 22/05/11,10:40:53,01,09,1, 11.8,1,1, 10.638, 10520.343, 275.620, 52745.263 22/05/11,10:40:53,02,09,1, 11.8,1,1, 10.638, 10520.326, 275.649, 52745.282 22/05/11,10:40:53,03,09,1, 11.8,1,1, 10.638, 10520.328, 275.624, 52745.249 22/05/11,10:40:53,04,09,1, 11.8,1,1, 10.638, 10520.334, 275.643, 52745.285 22/05/11,10:40:53,05,09,1, 11.8,1,1, 10.638, 10520.336, 275.628, 52745.290 22/05/11,10:40:53,06,09,1, 11.8,1,1, 10.638, 10520.323, 275.641, 52745.358 22/05/11,10:40:53,07,09,1, 11.8,1,1, 10.638, 10520.343, 275.643, 52745.284 22/05/11,10:40:53,08,09,1, 11.8,1,1, 10.638, 10520.329, 275.636, 52745.303 22/05/11,10:40:53,09,09,1, 11.8,1,1, 10.638, 10520.352, 275.658, 52745.320 22/05/11,10:40:53,10,09,1, 11.8,1,1, 10.638, 10520.368, 275.626, 52745.171 22/05/11,10:40:53,11,09,1, 11.8,1,1, 10.638, 10520.360, 275.610, 52745.220 22/05/11,10:40:53,12,09,1, 11.8,1,1, 10.638, 10520.358, 275.640, 52745.231 22/05/11,10:40:53,13,09,1, 11.8,1,1, 10.638, 10520.344, 275.632, 52745.285 22/05/11,10:40:53,14,09,1, 11.8,1,1, 10.638, 10520.333, 275.645, 52745.323 22/05/11,10:40:53,15,09,1, 11.8,1,1, 10.638, 10520.302, 275.640, 52745.312 22/05/11,10:40:53,16,09,1, 11.8,1,1, 10.638, 10520.329, 275.650, 52745.274 22/05/11,10:40:53,17,09,1, 11.8,1,1, 10.638, 10520.346, 275.654, 52745.308 22/05/11,10:40:53,18,09,1, 11.8,1,1, 10.638, 10520.318, 275.647, 52745.305 22/05/11,10:40:53,19,09,1, 11.8,1,1, 10.638, 10520.335, 275.652, 52745.291 22/05/11,10:40:54,00,10,1, 11.9,1,1, 10.635, 10520.334, 275.652, 52745.291 22/05/11,10:40:54,01,10,1, 11.9,1,1, 10.635, 10520.339, 275.650, 52745.318 22/05/11,10:40:54,02,10,1, 11.9,1,1, 10.635, 10520.307, 275.666, 52745.271 22/05/11,10:40:54,03,10,1, 11.9,1,1, 10.635, 10520.342, 275.649, 52745.271 22/05/11,10:40:54,04,10,1, 11.9,1,1, 10.635, 10520.337, 275.667, 52745.258 22/05/11,10:40:54,05,10,1, 11.9,1,1, 10.635, 10520.329, 275.651, 52745.312 22/05/11,10:40:54,06,10,1, 11.9,1,1, 10.635, 10520.325, 275.660, 52745.287 22/05/11,10:40:54,07,10,1, 11.9,1,1, 10.635, 10520.336, 275.676, 52745.234 22/05/11,10:40:54,08,10,1, 11.9,1,1, 10.635, 10520.341, 275.665, 52745.246 22/05/11,10:40:54,09,10,1, 11.9,1,1, 10.635, 10520.316, 275.677, 52745.282 22/05/11,10:40:54,10,10,1, 11.9,1,1, 10.635, 10520.325, 275.680, 52745.261 22/05/11,10:40:54,11,10,1, 11.9,1,1, 10.635, 10520.348, 275.668, 52745.248 22/05/11,10:40:54,12,10,1, 11.9,1,1, 10.635, 10520.330, 275.688, 52745.294 22/05/11,10:40:54,13,10,1, 11.9,1,1, 10.635, 10520.356, 275.679, 52745.303 22/05/11,10:40:54,14,10,1, 11.9,1,1, 10.635, 10520.343, 275.681, 52745.293 22/05/11,10:40:54,15,10,1, 11.9,1,1, 10.635, 10520.364, 275.691, 52745.297 22/05/11,10:40:54,16,10,1, 11.9,1,1, 10.635, 10520.332, 275.650, 52745.285 22/05/11,10:40:54,17,10,1, 11.9,1,1, 10.635, 10520.336, 275.662, 52745.285 22/05/11,10:40:54,18,10,1, 11.9,1,1, 10.635, 10520.341, 275.670, 52745.274 22/05/11,10:40:54,19,10,1, 11.9,1,1, 10.635, 10520.350, 275.679, 52745.260 22/05/11,10:40:55,00,09,1, 11.9,1,1, 10.639, 10520.343, 275.679, 52745.260 22/05/11,10:40:55,01,09,1, 11.9,1,1, 10.639, 10520.331, 275.677, 52745.326 22/05/11,10:40:55,02,09,1, 11.9,1,1, 10.639, 10520.329, 275.678, 52745.263 22/05/11,10:40:55,03,09,1, 11.9,1,1, 10.639, 10520.326, 275.662, 52745.255 22/05/11,10:40:55,04,09,1, 11.9,1,1, 10.639, 10520.334, 275.681, 52745.305 22/05/11,10:40:55,05,09,1, 11.9,1,1, 10.639, 10520.326, 275.699, 52745.280 22/05/11,10:40:55,06,09,1, 11.9,1,1, 10.639, 10520.346, 275.666, 52745.247 22/05/11,10:40:55,07,09,1, 11.9,1,1, 10.639, 10520.330, 275.696, 52745.279 22/05/11,10:40:55,08,09,1, 11.9,1,1, 10.639, 10520.331, 275.684, 52745.300 22/05/11,10:40:55,09,09,1, 11.9,1,1, 10.639, 10520.331, 275.662, 52745.258 22/05/11,10:40:55,10,09,1, 11.9,1,1, 10.639, 10520.323, 275.691, 52745.273 22/05/11,10:40:55,11,09,1, 11.9,1,1, 10.639, 10520.375, 275.702, 52745.384 22/05/11,10:40:55,12,09,1, 11.9,1,1, 10.639, 10520.309, 275.709, 52745.345 22/05/11,10:40:55,13,09,1, 11.9,1,1, 10.639, 10520.293, 275.689, 52745.301 22/05/11,10:40:55,14,09,1, 11.9,1,1, 10.639, 10520.335, 275.685, 52745.294 22/05/11,10:40:55,15,09,1, 11.9,1,1, 10.639, 10520.338, 275.699, 52745.265 22/05/11,10:40:55,16,09,1, 11.9,1,1, 10.639, 10520.338, 275.713, 52745.300 22/05/11,10:40:55,17,09,1, 11.9,1,1, 10.639, 10520.356, 275.707, 52745.284 22/05/11,10:40:55,18,09,1, 11.9,1,1, 10.639, 10520.354, 275.672, 52745.273 22/05/11,10:40:55,19,09,1, 11.9,1,1, 10.639, 10520.340, 275.710, 52745.293 22/05/11,10:40:56,00,10,1, 11.8,1,1, 10.641, 10520.334, 275.710, 52745.293 22/05/11,10:40:56,01,10,1, 11.8,1,1, 10.641, 10520.371, 275.712, 52745.261 22/05/11,10:40:56,02,10,1, 11.8,1,1, 10.641, 10520.361, 275.706, 52745.257 22/05/11,10:40:56,03,10,1, 11.8,1,1, 10.641, 10520.333, 275.696, 52745.257 22/05/11,10:40:56,04,10,1, 11.8,1,1, 10.641, 10520.342, 275.695, 52745.272 22/05/11,10:40:56,05,10,1, 11.8,1,1, 10.641, 10520.330, 275.707, 52745.271 22/05/11,10:40:56,06,10,1, 11.8,1,1, 10.641, 10520.337, 275.698, 52745.242 22/05/11,10:40:56,07,10,1, 11.8,1,1, 10.641, 10520.346, 275.708, 52745.276 22/05/11,10:40:56,08,10,1, 11.8,1,1, 10.641, 10520.340, 275.695, 52745.260 22/05/11,10:40:56,09,10,1, 11.8,1,1, 10.641, 10520.335, 275.693, 52745.231 22/05/11,10:40:56,10,10,1, 11.8,1,1, 10.641, 10520.327, 275.686, 52745.267 22/05/11,10:40:56,11,10,1, 11.8,1,1, 10.641, 10520.335, 275.682, 52745.332 22/05/11,10:40:56,12,10,1, 11.8,1,1, 10.641, 10520.329, 275.690, 52745.252 22/05/11,10:40:56,13,10,1, 11.8,1,1, 10.641, 10520.347, 275.684, 52745.251 22/05/11,10:40:56,14,10,1, 11.8,1,1, 10.641, 10520.367, 275.688, 52745.255 22/05/11,10:40:56,15,10,1, 11.8,1,1, 10.641, 10520.343, 275.686, 52745.309 22/05/11,10:40:56,16,10,1, 11.8,1,1, 10.641, 10520.349, 275.689, 52745.279 22/05/11,10:40:56,17,10,1, 11.8,1,1, 10.641, 10520.350, 275.673, 52745.268 22/05/11,10:40:56,18,10,1, 11.8,1,1, 10.641, 10520.354, 275.700, 52745.267 22/05/11,10:40:56,19,10,1, 11.8,1,1, 10.641, 10520.329, 275.699, 52745.296 22/05/11,10:40:57,00,10,1, 11.9,1,1, 10.637, 10520.326, 275.699, 52745.417 22/05/11,10:40:57,01,10,1, 11.9,1,1, 10.637, 10520.332, 275.714, 52745.278 22/05/11,10:40:57,02,10,1, 11.9,1,1, 10.637, 10520.348, 275.725, 52745.357 22/05/11,10:40:57,03,10,1, 11.9,1,1, 10.637, 10520.361, 275.746, 52745.441 22/05/11,10:40:57,04,10,1, 11.9,1,1, 10.637, 10520.354, 275.735, 52745.407 22/05/11,10:40:57,05,10,1, 11.9,1,1, 10.637, 10520.347, 275.726, 52745.372 22/05/11,10:40:57,06,10,1, 11.9,1,1, 10.637, 10520.329, 275.748, 52745.404 22/05/11,10:40:57,07,10,1, 11.9,1,1, 10.637, 10520.341, 275.746, 52745.415 22/05/11,10:40:57,08,10,1, 11.9,1,1, 10.637, 10520.330, 275.723, 52745.388 22/05/11,10:40:57,09,10,1, 11.9,1,1, 10.637, 10520.342, 275.736, 52745.355 22/05/11,10:40:57,10,10,1, 11.9,1,1, 10.637, 10520.357, 275.740, 52745.409 22/05/11,10:40:57,11,10,1, 11.9,1,1, 10.637, 10520.363, 275.733, 52745.405 22/05/11,10:40:57,12,10,1, 11.9,1,1, 10.637, 10520.341, 275.735, 52745.400 22/05/11,10:40:57,13,10,1, 11.9,1,1, 10.637, 10520.341, 275.720, 52745.396 22/05/11,10:40:57,14,10,1, 11.9,1,1, 10.637, 10520.347, 275.737, 52745.411 22/05/11,10:40:57,15,10,1, 11.9,1,1, 10.637, 10520.341, 275.732, 52745.384 22/05/11,10:40:57,16,10,1, 11.9,1,1, 10.637, 10520.337, 275.728, 52745.391 22/05/11,10:40:57,17,10,1, 11.9,1,1, 10.637, 10520.358, 275.748, 52745.406 22/05/11,10:40:57,18,10,1, 11.9,1,1, 10.637, 10520.351, 275.745, 52745.444 22/05/11,10:40:57,19,10,1, 11.9,1,1, 10.637, 10520.353, 275.757, 52745.417 22/05/11,10:40:58,00,09,1, 11.9,1,1, 10.642, 10520.351, 275.757, 52745.417 22/05/11,10:40:58,01,09,1, 11.9,1,1, 10.642, 10520.373, 275.764, 52745.415 22/05/11,10:40:58,02,09,1, 11.9,1,1, 10.642, 10520.364, 275.770, 52745.438 22/05/11,10:40:58,03,09,1, 11.9,1,1, 10.642, 10520.341, 275.747, 52745.451 22/05/11,10:40:58,04,09,1, 11.9,1,1, 10.642, 10520.380, 275.764, 52745.443 22/05/11,10:40:58,05,09,1, 11.9,1,1, 10.642, 10520.345, 275.755, 52745.436 22/05/11,10:40:58,06,09,1, 11.9,1,1, 10.642, 10520.344, 275.758, 52745.413 22/05/11,10:40:58,07,09,1, 11.9,1,1, 10.642, 10520.342, 275.771, 52745.421 22/05/11,10:40:58,08,09,1, 11.9,1,1, 10.642, 10520.361, 275.767, 52745.382 22/05/11,10:40:58,09,09,1, 11.9,1,1, 10.642, 10520.359, 275.747, 52745.405 22/05/11,10:40:58,10,09,1, 11.9,1,1, 10.642, 10520.368, 275.768, 52745.448 22/05/11,10:40:58,11,09,1, 11.9,1,1, 10.642, 10520.373, 275.781, 52745.428 22/05/11,10:40:58,12,09,1, 11.9,1,1, 10.642, 10520.346, 275.753, 52745.400 22/05/11,10:40:58,13,09,1, 11.9,1,1, 10.642, 10520.384, 275.776, 52745.426 22/05/11,10:40:58,14,09,1, 11.9,1,1, 10.642, 10520.374, 275.776, 52745.406 22/05/11,10:40:58,15,09,1, 11.9,1,1, 10.642, 10520.360, 275.761, 52745.370 22/05/11,10:40:58,16,09,1, 11.9,1,1, 10.642, 10520.373, 275.802, 52745.429 22/05/11,10:40:58,17,09,1, 11.9,1,1, 10.642, 10520.365, 275.777, 52745.430 22/05/11,10:40:58,18,09,1, 11.9,1,1, 10.642, 10520.351, 275.769, 52745.388 22/05/11,10:40:58,19,09,1, 11.9,1,1, 10.642, 10520.371, 275.744, 52745.400 22/05/11,10:40:59,00,10,1, 11.9,1,1, 10.641, 10520.368, 275.744, 52745.386 22/05/11,10:40:59,01,10,1, 11.9,1,1, 10.641, 10520.348, 275.790, 52745.424 22/05/11,10:40:59,02,10,1, 11.9,1,1, 10.641, 10520.390, 275.782, 52745.440 22/05/11,10:40:59,03,10,1, 11.9,1,1, 10.641, 10520.359, 275.773, 52745.419 22/05/11,10:40:59,04,10,1, 11.9,1,1, 10.641, 10520.372, 275.763, 52745.421 22/05/11,10:40:59,05,10,1, 11.9,1,1, 10.641, 10520.383, 275.789, 52745.446 22/05/11,10:40:59,06,10,1, 11.9,1,1, 10.641, 10520.381, 275.774, 52745.360 22/05/11,10:40:59,07,10,1, 11.9,1,1, 10.641, 10520.357, 275.764, 52745.453 22/05/11,10:40:59,08,10,1, 11.9,1,1, 10.641, 10520.376, 275.795, 52745.425 22/05/11,10:40:59,09,10,1, 11.9,1,1, 10.641, 10520.396, 275.772, 52745.419 22/05/11,10:40:59,10,10,1, 11.9,1,1, 10.641, 10520.359, 275.787, 52745.395 22/05/11,10:40:59,11,10,1, 11.9,1,1, 10.641, 10520.352, 275.771, 52745.363 22/05/11,10:40:59,12,10,1, 11.9,1,1, 10.641, 10520.370, 275.752, 52745.248 22/05/11,10:40:59,13,10,1, 11.9,1,1, 10.641, 10520.375, 275.795, 52745.477 22/05/11,10:40:59,14,10,1, 11.9,1,1, 10.641, 10520.388, 275.789, 52745.439 22/05/11,10:40:59,15,10,1, 11.9,1,1, 10.641, 10520.379, 275.770, 52745.402 22/05/11,10:40:59,16,10,1, 11.9,1,1, 10.641, 10520.369, 275.779, 52745.494 22/05/11,10:40:59,17,10,1, 11.9,1,1, 10.641, 10520.381, 275.769, 52745.385 22/05/11,10:40:59,18,10,1, 11.9,1,1, 10.641, 10520.361, 275.786, 52745.356 22/05/11,10:40:59,19,10,1, 11.9,1,1, 10.641, 10520.395, 275.765, 52745.386 22/05/11,10:41:00,00,10,1, 11.9,1,1, 10.642, 10520.393, 275.765, 52745.386 22/05/11,10:41:00,01,10,1, 11.9,1,1, 10.642, 10520.372, 275.754, 52745.421 22/05/11,10:41:00,02,10,1, 11.9,1,1, 10.642, 10520.367, 275.745, 52745.288 22/05/11,10:41:00,03,10,1, 11.9,1,1, 10.642, 10520.377, 275.721, 52745.201 22/05/11,10:41:00,04,10,1, 11.9,1,1, 10.642, 10520.404, 275.748, 52745.286 22/05/11,10:41:00,05,10,1, 11.9,1,1, 10.642, 10520.404, 275.767, 52745.303 22/05/11,10:41:00,06,10,1, 11.9,1,1, 10.642, 10520.394, 275.750, 52745.313 22/05/11,10:41:00,07,10,1, 11.9,1,1, 10.642, 10520.363, 275.736, 52745.252 22/05/11,10:41:00,08,10,1, 11.9,1,1, 10.642, 10520.372, 275.755, 52745.291 22/05/11,10:41:00,09,10,1, 11.9,1,1, 10.642, 10520.368, 275.769, 52745.303 22/05/11,10:41:00,10,10,1, 11.9,1,1, 10.642, 10520.378, 275.727, 52745.276 22/05/11,10:41:00,11,10,1, 11.9,1,1, 10.642, 10520.375, 275.725, 52745.242 22/05/11,10:41:00,12,10,1, 11.9,1,1, 10.642, 10520.392, 275.744, 52745.286 22/05/11,10:41:00,13,10,1, 11.9,1,1, 10.642, 10520.359, 275.751, 52745.266 22/05/11,10:41:00,14,10,1, 11.9,1,1, 10.642, 10520.373, 275.724, 52745.260 22/05/11,10:41:00,15,10,1, 11.9,1,1, 10.642, 10520.373, 275.735, 52745.287 22/05/11,10:41:00,16,10,1, 11.9,1,1, 10.642, 10520.390, 275.730, 52745.316 22/05/11,10:41:00,17,10,1, 11.9,1,1, 10.642, 10520.406, 275.744, 52745.269 22/05/11,10:41:00,18,10,1, 11.9,1,1, 10.642, 10520.364, 275.757, 52745.259 22/05/11,10:41:00,19,10,1, 11.9,1,1, 10.642, 10520.372, 275.739, 52745.229 22/05/11,10:41:01,00,10,1, 11.9,1,1, 10.640, 10520.368, 275.739, 52745.229 22/05/11,10:41:01,01,10,1, 11.9,1,1, 10.640, 10520.362, 275.765, 52745.309 22/05/11,10:41:01,02,10,1, 11.9,1,1, 10.640, 10520.372, 275.734, 52745.232 22/05/11,10:41:01,03,10,1, 11.9,1,1, 10.640, 10520.373, 275.750, 52745.296 22/05/11,10:41:01,04,10,1, 11.9,1,1, 10.640, 10520.363, 275.789, 52745.328 22/05/11,10:41:01,05,10,1, 11.9,1,1, 10.640, 10520.372, 275.772, 52745.290 22/05/11,10:41:01,06,10,1, 11.9,1,1, 10.640, 10520.366, 275.774, 52745.280 22/05/11,10:41:01,07,10,1, 11.9,1,1, 10.640, 10520.363, 275.747, 52745.280 22/05/11,10:41:01,08,10,1, 11.9,1,1, 10.640, 10520.366, 275.765, 52745.252 22/05/11,10:41:01,09,10,1, 11.9,1,1, 10.640, 10520.384, 275.764, 52745.268 22/05/11,10:41:01,10,10,1, 11.9,1,1, 10.640, 10520.389, 275.740, 52745.279 22/05/11,10:41:01,11,10,1, 11.9,1,1, 10.640, 10520.364, 275.754, 52745.294 22/05/11,10:41:01,12,10,1, 11.9,1,1, 10.640, 10520.370, 275.773, 52745.280 22/05/11,10:41:01,13,10,1, 11.9,1,1, 10.640, 10520.339, 275.745, 52745.241 22/05/11,10:41:01,14,10,1, 11.9,1,1, 10.640, 10520.357, 275.759, 52745.245 22/05/11,10:41:01,15,10,1, 11.9,1,1, 10.640, 10520.343, 275.738, 52745.244 22/05/11,10:41:01,16,10,1, 11.9,1,1, 10.640, 10520.365, 275.747, 52745.264 22/05/11,10:41:01,17,10,1, 11.9,1,1, 10.640, 10520.361, 275.728, 52745.245 22/05/11,10:41:01,18,10,1, 11.9,1,1, 10.640, 10520.341, 275.746, 52745.189 22/05/11,10:41:01,19,10,1, 11.9,1,1, 10.640, 10520.351, 275.724, 52745.192 22/05/11,10:41:02,00,10,1, 11.9,1,1, 10.647, 10520.343, 275.724, 52745.192 22/05/11,10:41:02,01,10,1, 11.9,1,1, 10.647, 10520.339, 275.742, 52745.231 22/05/11,10:41:02,02,10,1, 11.9,1,1, 10.647, 10520.330, 275.772, 52745.303 22/05/11,10:41:02,03,10,1, 11.9,1,1, 10.647, 10520.321, 275.732, 52745.285 22/05/11,10:41:02,04,10,1, 11.9,1,1, 10.647, 10520.326, 275.731, 52745.302 22/05/11,10:41:02,05,10,1, 11.9,1,1, 10.647, 10520.349, 275.739, 52745.202 22/05/11,10:41:02,06,10,1, 11.9,1,1, 10.647, 10520.347, 275.758, 52745.274 22/05/11,10:41:02,07,10,1, 11.9,1,1, 10.647, 10520.352, 275.749, 52745.314 22/05/11,10:41:02,08,10,1, 11.9,1,1, 10.647, 10520.336, 275.747, 52745.289 22/05/11,10:41:02,09,10,1, 11.9,1,1, 10.647, 10520.327, 275.726, 52745.314 22/05/11,10:41:02,10,10,1, 11.9,1,1, 10.647, 10520.335, 275.753, 52745.280 22/05/11,10:41:02,11,10,1, 11.9,1,1, 10.647, 10520.342, 275.739, 52745.312 22/05/11,10:41:02,12,10,1, 11.9,1,1, 10.647, 10520.328, 275.741, 52745.260 22/05/11,10:41:02,13,10,1, 11.9,1,1, 10.647, 10520.338, 275.755, 52745.291 22/05/11,10:41:02,14,10,1, 11.9,1,1, 10.647, 10520.329, 275.748, 52745.294 22/05/11,10:41:02,15,10,1, 11.9,1,1, 10.647, 10520.324, 275.745, 52745.288 22/05/11,10:41:02,16,10,1, 11.9,1,1, 10.647, 10520.338, 275.746, 52745.280 22/05/11,10:41:02,17,10,1, 11.9,1,1, 10.647, 10520.314, 275.745, 52745.278 22/05/11,10:41:02,18,10,1, 11.9,1,1, 10.647, 10520.296, 275.761, 52745.351 22/05/11,10:41:02,19,10,1, 11.9,1,1, 10.647, 10520.330, 275.736, 52745.282 22/05/11,10:41:03,00,10,1, 11.9,1,1, 10.641, 10520.326, 275.736, 52745.282 22/05/11,10:41:03,01,10,1, 11.9,1,1, 10.641, 10520.298, 275.738, 52745.274 22/05/11,10:41:03,02,10,1, 11.9,1,1, 10.641, 10520.310, 275.724, 52745.284 22/05/11,10:41:03,03,10,1, 11.9,1,1, 10.641, 10520.309, 275.766, 52745.270 22/05/11,10:41:03,04,10,1, 11.9,1,1, 10.641, 10520.311, 275.736, 52745.298 22/05/11,10:41:03,05,10,1, 11.9,1,1, 10.641, 10520.320, 275.764, 52745.294 22/05/11,10:41:03,06,10,1, 11.9,1,1, 10.641, 10520.304, 275.764, 52745.313 22/05/11,10:41:03,07,10,1, 11.9,1,1, 10.641, 10520.298, 275.736, 52745.314 22/05/11,10:41:03,08,10,1, 11.9,1,1, 10.641, 10520.319, 275.754, 52745.246 22/05/11,10:41:03,09,10,1, 11.9,1,1, 10.641, 10520.305, 275.739, 52745.270 22/05/11,10:41:03,10,10,1, 11.9,1,1, 10.641, 10520.288, 275.748, 52745.286 22/05/11,10:41:03,11,10,1, 11.9,1,1, 10.641, 10520.285, 275.758, 52745.276 22/05/11,10:41:03,12,10,1, 11.9,1,1, 10.641, 10520.291, 275.773, 52745.266 22/05/11,10:41:03,13,10,1, 11.9,1,1, 10.641, 10520.290, 275.748, 52745.332 22/05/11,10:41:03,14,10,1, 11.9,1,1, 10.641, 10520.321, 275.781, 52745.317 22/05/11,10:41:03,15,10,1, 11.9,1,1, 10.641, 10520.294, 275.765, 52745.293 22/05/11,10:41:03,16,10,1, 11.9,1,1, 10.641, 10520.269, 275.741, 52745.285 22/05/11,10:41:03,17,10,1, 11.9,1,1, 10.641, 10520.307, 275.708, 52745.154 22/05/11,10:41:03,18,10,1, 11.9,1,1, 10.641, 10520.314, 275.758, 52745.323 22/05/11,10:41:03,19,10,1, 11.9,1,1, 10.641, 10520.307, 275.749, 52745.291 22/05/11,10:41:04,00,11,1, 11.9,1,1, 10.642, 10520.301, 275.749, 52745.291 22/05/11,10:41:04,01,11,1, 11.9,1,1, 10.642, 10520.320, 275.761, 52745.357 22/05/11,10:41:04,02,11,1, 11.9,1,1, 10.642, 10520.260, 275.779, 52745.414 22/05/11,10:41:04,03,11,1, 11.9,1,1, 10.642, 10520.313, 275.741, 52745.242 22/05/11,10:41:04,04,11,1, 11.9,1,1, 10.642, 10520.310, 275.757, 52745.250 22/05/11,10:41:04,05,11,1, 11.9,1,1, 10.642, 10520.291, 275.738, 52745.274 22/05/11,10:41:04,06,11,1, 11.9,1,1, 10.642, 10520.255, 275.743, 52745.321 22/05/11,10:41:04,07,11,1, 11.9,1,1, 10.642, 10520.296, 275.734, 52745.257 22/05/11,10:41:04,08,11,1, 11.9,1,1, 10.642, 10520.285, 275.756, 52745.263 22/05/11,10:41:04,09,11,1, 11.9,1,1, 10.642, 10520.261, 275.751, 52745.311 22/05/11,10:41:04,10,11,1, 11.9,1,1, 10.642, 10520.285, 275.750, 52745.322 22/05/11,10:41:04,11,11,1, 11.9,1,1, 10.642, 10520.267, 275.761, 52745.255 22/05/11,10:41:04,12,11,1, 11.9,1,1, 10.642, 10520.277, 275.774, 52745.288 22/05/11,10:41:04,13,11,1, 11.9,1,1, 10.642, 10520.252, 275.768, 52745.323 22/05/11,10:41:04,14,11,1, 11.9,1,1, 10.642, 10520.265, 275.746, 52745.308 22/05/11,10:41:04,15,11,1, 11.9,1,1, 10.642, 10520.250, 275.737, 52745.271 22/05/11,10:41:04,16,11,1, 11.9,1,1, 10.642, 10520.260, 275.725, 52745.258 22/05/11,10:41:04,17,11,1, 11.9,1,1, 10.642, 10520.279, 275.751, 52745.276 22/05/11,10:41:04,18,11,1, 11.9,1,1, 10.642, 10520.270, 275.747, 52745.271 22/05/11,10:41:04,19,11,1, 11.9,1,1, 10.642, 10520.235, 275.752, 52745.266 22/05/11,10:41:05,00,09,1, 11.9,1,1, 10.645, 10520.234, 275.752, 52745.266 22/05/11,10:41:05,01,09,1, 11.9,1,1, 10.645, 10520.272, 275.742, 52745.265 22/05/11,10:41:05,02,09,1, 11.9,1,1, 10.645, 10520.250, 275.748, 52745.311 22/05/11,10:41:05,03,09,1, 11.9,1,1, 10.645, 10520.275, 275.755, 52745.271 22/05/11,10:41:05,04,09,1, 11.9,1,1, 10.645, 10520.238, 275.737, 52745.267 22/05/11,10:41:05,05,09,1, 11.9,1,1, 10.645, 10520.245, 275.739, 52745.293 22/05/11,10:41:05,06,09,1, 11.9,1,1, 10.645, 10520.242, 275.752, 52745.283 22/05/11,10:41:05,07,09,1, 11.9,1,1, 10.645, 10520.203, 275.756, 52745.274 22/05/11,10:41:05,08,09,1, 11.9,1,1, 10.645, 10520.246, 275.761, 52745.285 22/05/11,10:41:05,09,09,1, 11.9,1,1, 10.645, 10520.250, 275.773, 52745.319 22/05/11,10:41:05,10,09,1, 11.9,1,1, 10.645, 10520.245, 275.761, 52745.300 22/05/11,10:41:05,11,09,1, 11.9,1,1, 10.645, 10520.229, 275.745, 52745.322 22/05/11,10:41:05,12,09,1, 11.9,1,1, 10.645, 10520.252, 275.747, 52745.302 22/05/11,10:41:05,13,09,1, 11.9,1,1, 10.645, 10520.212, 275.745, 52745.269 22/05/11,10:41:05,14,09,1, 11.9,1,1, 10.645, 10520.241, 275.757, 52745.283 22/05/11,10:41:05,15,09,1, 11.9,1,1, 10.645, 10520.221, 275.742, 52745.269 22/05/11,10:41:05,16,09,1, 11.9,1,1, 10.645, 10520.210, 275.762, 52745.299 22/05/11,10:41:05,17,09,1, 11.9,1,1, 10.645, 10520.233, 275.766, 52745.286 22/05/11,10:41:05,18,09,1, 11.9,1,1, 10.645, 10520.218, 275.758, 52745.334 22/05/11,10:41:05,19,09,1, 11.9,1,1, 10.645, 10520.214, 275.749, 52745.269 22/05/11,10:41:06,00,10,1, 11.9,1,1, 10.642, 10520.209, 275.749, 52745.269 22/05/11,10:41:06,01,10,1, 11.9,1,1, 10.642, 10520.213, 275.752, 52745.276 22/05/11,10:41:06,02,10,1, 11.9,1,1, 10.642, 10520.203, 275.738, 52745.230 22/05/11,10:41:06,03,10,1, 11.9,1,1, 10.642, 10520.208, 275.766, 52745.287 22/05/11,10:41:06,04,10,1, 11.9,1,1, 10.642, 10520.218, 275.753, 52745.268 22/05/11,10:41:06,05,10,1, 11.9,1,1, 10.642, 10520.210, 275.763, 52745.326 22/05/11,10:41:06,06,10,1, 11.9,1,1, 10.642, 10520.220, 275.759, 52745.294 22/05/11,10:41:06,07,10,1, 11.9,1,1, 10.642, 10520.211, 275.747, 52745.296 22/05/11,10:41:06,08,10,1, 11.9,1,1, 10.642, 10520.182, 275.747, 52745.285 22/05/11,10:41:06,09,10,1, 11.9,1,1, 10.642, 10520.208, 275.757, 52745.312 22/05/11,10:41:06,10,10,1, 11.9,1,1, 10.642, 10520.197, 275.761, 52745.235 22/05/11,10:41:06,11,10,1, 11.9,1,1, 10.642, 10520.192, 275.764, 52745.288 22/05/11,10:41:06,12,10,1, 11.9,1,1, 10.642, 10520.207, 275.773, 52745.279 22/05/11,10:41:06,13,10,1, 11.9,1,1, 10.642, 10520.181, 275.758, 52745.208 22/05/11,10:41:06,14,10,1, 11.9,1,1, 10.642, 10520.203, 275.752, 52745.254 22/05/11,10:41:06,15,10,1, 11.9,1,1, 10.642, 10520.198, 275.752, 52745.323 22/05/11,10:41:06,16,10,1, 11.9,1,1, 10.642, 10520.196, 275.746, 52745.261 22/05/11,10:41:06,17,10,1, 11.9,1,1, 10.642, 10520.207, 275.750, 52745.230 22/05/11,10:41:06,18,10,1, 11.9,1,1, 10.642, 10520.192, 275.753, 52745.263 22/05/11,10:41:06,19,10,1, 11.9,1,1, 10.642, 10520.171, 275.765, 52745.283 22/05/11,10:41:07,00,09,1, 11.9,1,1, 10.637, 10520.167, 275.765, 52745.283 22/05/11,10:41:07,01,09,1, 11.9,1,1, 10.637, 10520.176, 275.775, 52745.220 22/05/11,10:41:07,02,09,1, 11.9,1,1, 10.637, 10520.185, 275.775, 52745.252 22/05/11,10:41:07,03,09,1, 11.9,1,1, 10.637, 10520.164, 275.777, 52745.263 22/05/11,10:41:07,04,09,1, 11.9,1,1, 10.637, 10520.160, 275.774, 52745.242 22/05/11,10:41:07,05,09,1, 11.9,1,1, 10.637, 10520.176, 275.761, 52745.271 22/05/11,10:41:07,06,09,1, 11.9,1,1, 10.637, 10520.202, 275.770, 52745.248 22/05/11,10:41:07,07,09,1, 11.9,1,1, 10.637, 10520.181, 275.781, 52745.288 22/05/11,10:41:07,08,09,1, 11.9,1,1, 10.637, 10520.177, 275.765, 52745.261 22/05/11,10:41:07,09,09,1, 11.9,1,1, 10.637, 10520.184, 275.777, 52745.286 22/05/11,10:41:07,10,09,1, 11.9,1,1, 10.637, 10520.146, 275.764, 52745.270 22/05/11,10:41:07,11,09,1, 11.9,1,1, 10.637, 10520.171, 275.776, 52745.298 22/05/11,10:41:07,12,09,1, 11.9,1,1, 10.637, 10520.176, 275.796, 52745.276 22/05/11,10:41:07,13,09,1, 11.9,1,1, 10.637, 10520.159, 275.757, 52745.263 22/05/11,10:41:07,14,09,1, 11.9,1,1, 10.637, 10520.176, 275.764, 52745.285 22/05/11,10:41:07,15,09,1, 11.9,1,1, 10.637, 10520.159, 275.757, 52745.276 22/05/11,10:41:07,16,09,1, 11.9,1,1, 10.637, 10520.138, 275.793, 52745.235 22/05/11,10:41:07,17,09,1, 11.9,1,1, 10.637, 10520.134, 275.776, 52745.221 22/05/11,10:41:07,18,09,1, 11.9,1,1, 10.637, 10520.152, 275.781, 52745.261 22/05/11,10:41:07,19,09,1, 11.9,1,1, 10.637, 10520.128, 275.758, 52745.253 22/05/11,10:41:08,00,10,1, 11.9,1,1, 10.646, 10520.126, 275.758, 52745.279 22/05/11,10:41:08,01,10,1, 11.9,1,1, 10.646, 10520.160, 275.771, 52745.255 22/05/11,10:41:08,02,10,1, 11.9,1,1, 10.646, 10520.136, 275.784, 52745.271 22/05/11,10:41:08,03,10,1, 11.9,1,1, 10.646, 10520.117, 275.752, 52745.260 22/05/11,10:41:08,04,10,1, 11.9,1,1, 10.646, 10520.126, 275.771, 52745.222 22/05/11,10:41:08,05,10,1, 11.9,1,1, 10.646, 10520.144, 275.772, 52745.269 22/05/11,10:41:08,06,10,1, 11.9,1,1, 10.646, 10520.158, 275.798, 52745.313 22/05/11,10:41:08,07,10,1, 11.9,1,1, 10.646, 10520.141, 275.778, 52745.264 22/05/11,10:41:08,08,10,1, 11.9,1,1, 10.646, 10520.142, 275.737, 52745.224 22/05/11,10:41:08,09,10,1, 11.9,1,1, 10.646, 10520.119, 275.746, 52745.240 22/05/11,10:41:08,10,10,1, 11.9,1,1, 10.646, 10520.127, 275.755, 52745.271 22/05/11,10:41:08,11,10,1, 11.9,1,1, 10.646, 10520.140, 275.771, 52745.282 22/05/11,10:41:08,12,10,1, 11.9,1,1, 10.646, 10520.166, 275.760, 52745.300 22/05/11,10:41:08,13,10,1, 11.9,1,1, 10.646, 10520.142, 275.773, 52745.293 22/05/11,10:41:08,14,10,1, 11.9,1,1, 10.646, 10520.143, 275.755, 52745.301 22/05/11,10:41:08,15,10,1, 11.9,1,1, 10.646, 10520.132, 275.768, 52745.283 22/05/11,10:41:08,16,10,1, 11.9,1,1, 10.646, 10520.131, 275.754, 52745.262 22/05/11,10:41:08,17,10,1, 11.9,1,1, 10.646, 10520.162, 275.742, 52745.258 22/05/11,10:41:08,18,10,1, 11.9,1,1, 10.646, 10520.129, 275.748, 52745.270 22/05/11,10:41:08,19,10,1, 11.9,1,1, 10.646, 10520.154, 275.730, 52745.279 22/05/11,10:41:09,00,11,1, 11.8,1,1, 10.648, 10520.151, 275.730, 52745.244 22/05/11,10:41:09,01,11,1, 11.8,1,1, 10.648, 10520.103, 275.745, 52745.274 22/05/11,10:41:09,02,11,1, 11.8,1,1, 10.648, 10520.139, 275.755, 52745.246 22/05/11,10:41:09,03,11,1, 11.8,1,1, 10.648, 10520.099, 275.747, 52745.257 22/05/11,10:41:09,04,11,1, 11.8,1,1, 10.648, 10520.127, 275.736, 52745.215 22/05/11,10:41:09,05,11,1, 11.8,1,1, 10.648, 10520.122, 275.766, 52745.257 22/05/11,10:41:09,06,11,1, 11.8,1,1, 10.648, 10520.137, 275.733, 52745.258 22/05/11,10:41:09,07,11,1, 11.8,1,1, 10.648, 10520.089, 275.757, 52745.217 22/05/11,10:41:09,08,11,1, 11.8,1,1, 10.648, 10520.132, 275.744, 52745.226 22/05/11,10:41:09,09,11,1, 11.8,1,1, 10.648, 10520.087, 275.749, 52745.255 22/05/11,10:41:09,10,11,1, 11.8,1,1, 10.648, 10520.115, 275.740, 52745.254 22/05/11,10:41:09,11,11,1, 11.8,1,1, 10.648, 10520.096, 275.749, 52745.285 22/05/11,10:41:09,12,11,1, 11.8,1,1, 10.648, 10520.098, 275.746, 52745.278 22/05/11,10:41:09,13,11,1, 11.8,1,1, 10.648, 10520.091, 275.772, 52745.286 22/05/11,10:41:09,14,11,1, 11.8,1,1, 10.648, 10520.087, 275.750, 52745.273 22/05/11,10:41:09,15,11,1, 11.8,1,1, 10.648, 10520.068, 275.750, 52745.260 22/05/11,10:41:09,16,11,1, 11.8,1,1, 10.648, 10520.079, 275.743, 52745.296 22/05/11,10:41:09,17,11,1, 11.8,1,1, 10.648, 10520.069, 275.748, 52745.269 22/05/11,10:41:09,18,11,1, 11.8,1,1, 10.648, 10520.084, 275.752, 52745.274 22/05/11,10:41:09,19,11,1, 11.8,1,1, 10.648, 10520.084, 275.762, 52745.244 22/05/11,10:41:10,00,11,1, 11.8,1,1, 10.646, 10520.084, 275.762, 52745.244 22/05/11,10:41:10,01,11,1, 11.8,1,1, 10.646, 10520.083, 275.747, 52745.280 22/05/11,10:41:10,02,11,1, 11.8,1,1, 10.646, 10520.063, 275.739, 52745.243 22/05/11,10:41:10,03,11,1, 11.8,1,1, 10.646, 10520.078, 275.741, 52745.215 22/05/11,10:41:10,04,11,1, 11.8,1,1, 10.646, 10520.049, 275.745, 52745.220 22/05/11,10:41:10,05,11,1, 11.8,1,1, 10.646, 10520.043, 275.756, 52745.281 22/05/11,10:41:10,06,11,1, 11.8,1,1, 10.646, 10520.065, 275.746, 52745.250 22/05/11,10:41:10,07,11,1, 11.8,1,1, 10.646, 10520.041, 275.750, 52745.218 22/05/11,10:41:10,08,11,1, 11.8,1,1, 10.646, 10520.042, 275.755, 52745.276 22/05/11,10:41:10,09,11,1, 11.8,1,1, 10.646, 10520.027, 275.779, 52745.264 22/05/11,10:41:10,10,11,1, 11.8,1,1, 10.646, 10520.056, 275.753, 52745.297 22/05/11,10:41:10,11,11,1, 11.8,1,1, 10.646, 10520.049, 275.751, 52745.272 22/05/11,10:41:10,12,11,1, 11.8,1,1, 10.646, 10520.037, 275.754, 52745.295 22/05/11,10:41:10,13,11,1, 11.8,1,1, 10.646, 10520.022, 275.746, 52745.298 22/05/11,10:41:10,14,11,1, 11.8,1,1, 10.646, 10520.027, 275.765, 52745.265 22/05/11,10:41:10,15,11,1, 11.8,1,1, 10.646, 10520.040, 275.762, 52745.252 22/05/11,10:41:10,16,11,1, 11.8,1,1, 10.646, 10520.037, 275.787, 52745.276 22/05/11,10:41:10,17,11,1, 11.8,1,1, 10.646, 10520.044, 275.762, 52745.283 22/05/11,10:41:10,18,11,1, 11.8,1,1, 10.646, 10520.056, 275.760, 52745.272 22/05/11,10:41:10,19,11,1, 11.8,1,1, 10.646, 10520.042, 275.764, 52745.256 22/05/11,10:41:11,00,11,1, 11.8,1,1, 10.644, 10520.042, 275.764, 52745.264 22/05/11,10:41:11,01,11,1, 11.8,1,1, 10.644, 10520.009, 275.750, 52745.247 22/05/11,10:41:11,02,11,1, 11.8,1,1, 10.644, 10520.020, 275.756, 52745.251 22/05/11,10:41:11,03,11,1, 11.8,1,1, 10.644, 10520.023, 275.760, 52745.241 22/05/11,10:41:11,04,11,1, 11.8,1,1, 10.644, 10520.014, 275.764, 52745.293 22/05/11,10:41:11,05,11,1, 11.8,1,1, 10.644, 10520.023, 275.746, 52745.257 22/05/11,10:41:11,06,11,1, 11.8,1,1, 10.644, 10520.020, 275.741, 52745.258 22/05/11,10:41:11,07,11,1, 11.8,1,1, 10.644, 10519.989, 275.721, 52745.266 22/05/11,10:41:11,08,11,1, 11.8,1,1, 10.644, 10520.031, 275.749, 52745.266 22/05/11,10:41:11,09,11,1, 11.8,1,1, 10.644, 10520.001, 275.765, 52745.286 22/05/11,10:41:11,10,11,1, 11.8,1,1, 10.644, 10519.980, 275.746, 52745.228 22/05/11,10:41:11,11,11,1, 11.8,1,1, 10.644, 10519.999, 275.759, 52745.275 22/05/11,10:41:11,12,11,1, 11.8,1,1, 10.644, 10519.983, 275.731, 52745.127 22/05/11,10:41:11,13,11,1, 11.8,1,1, 10.644, 10519.966, 275.765, 52745.321 22/05/11,10:41:11,14,11,1, 11.8,1,1, 10.644, 10519.979, 275.760, 52745.285 22/05/11,10:41:11,15,11,1, 11.8,1,1, 10.644, 10519.985, 275.750, 52745.273 22/05/11,10:41:11,16,11,1, 11.8,1,1, 10.644, 10520.004, 275.762, 52745.308 22/05/11,10:41:11,17,11,1, 11.8,1,1, 10.644, 10519.965, 275.731, 52745.236 22/05/11,10:41:11,18,11,1, 11.8,1,1, 10.644, 10519.965, 275.760, 52745.235 22/05/11,10:41:11,19,11,1, 11.8,1,1, 10.644, 10519.970, 275.727, 52745.264 22/05/11,10:41:12,00,10,1, 11.9,1,1, 10.646, 10519.967, 275.727, 52745.293 22/05/11,10:41:12,01,10,1, 11.9,1,1, 10.646, 10519.956, 275.762, 52745.259 22/05/11,10:41:12,02,10,1, 11.9,1,1, 10.646, 10519.977, 275.765, 52745.284 22/05/11,10:41:12,03,10,1, 11.9,1,1, 10.646, 10519.978, 275.757, 52745.323 22/05/11,10:41:12,04,10,1, 11.9,1,1, 10.646, 10519.985, 275.752, 52745.284 22/05/11,10:41:12,05,10,1, 11.9,1,1, 10.646, 10519.964, 275.737, 52745.281 22/05/11,10:41:12,06,10,1, 11.9,1,1, 10.646, 10519.974, 275.735, 52745.297 22/05/11,10:41:12,07,10,1, 11.9,1,1, 10.646, 10519.975, 275.735, 52745.302 22/05/11,10:41:12,08,10,1, 11.9,1,1, 10.646, 10519.940, 275.744, 52745.315 22/05/11,10:41:12,09,10,1, 11.9,1,1, 10.646, 10519.944, 275.746, 52745.252 22/05/11,10:41:12,10,10,1, 11.9,1,1, 10.646, 10519.943, 275.734, 52745.263 22/05/11,10:41:12,11,10,1, 11.9,1,1, 10.646, 10519.949, 275.738, 52745.268 22/05/11,10:41:12,12,10,1, 11.9,1,1, 10.646, 10519.948, 275.735, 52745.262 22/05/11,10:41:12,13,10,1, 11.9,1,1, 10.646, 10519.938, 275.755, 52745.293 22/05/11,10:41:12,14,10,1, 11.9,1,1, 10.646, 10519.920, 275.763, 52745.371 22/05/11,10:41:12,15,10,1, 11.9,1,1, 10.646, 10519.897, 275.776, 52745.370 22/05/11,10:41:12,16,10,1, 11.9,1,1, 10.646, 10519.941, 275.750, 52745.280 22/05/11,10:41:12,17,10,1, 11.9,1,1, 10.646, 10519.947, 275.747, 52745.241 22/05/11,10:41:12,18,10,1, 11.9,1,1, 10.646, 10519.941, 275.743, 52745.257 22/05/11,10:41:12,19,10,1, 11.9,1,1, 10.646, 10519.925, 275.741, 52745.293 22/05/11,10:41:13,00,11,1, 11.9,1,1, 10.643, 10519.917, 275.741, 52745.259 22/05/11,10:41:13,01,11,1, 11.9,1,1, 10.643, 10519.938, 275.743, 52745.266 22/05/11,10:41:13,02,11,1, 11.9,1,1, 10.643, 10519.919, 275.777, 52745.262 22/05/11,10:41:13,03,11,1, 11.9,1,1, 10.643, 10519.912, 275.763, 52745.296 22/05/11,10:41:13,04,11,1, 11.9,1,1, 10.643, 10519.911, 275.741, 52745.221 22/05/11,10:41:13,05,11,1, 11.9,1,1, 10.643, 10519.903, 275.763, 52745.246 22/05/11,10:41:13,06,11,1, 11.9,1,1, 10.643, 10519.926, 275.769, 52745.246 22/05/11,10:41:13,07,11,1, 11.9,1,1, 10.643, 10519.876, 275.753, 52745.241 22/05/11,10:41:13,08,11,1, 11.9,1,1, 10.643, 10519.878, 275.765, 52745.262 22/05/11,10:41:13,09,11,1, 11.9,1,1, 10.643, 10519.884, 275.756, 52745.254 22/05/11,10:41:13,10,11,1, 11.9,1,1, 10.643, 10519.894, 275.743, 52745.236 22/05/11,10:41:13,11,11,1, 11.9,1,1, 10.643, 10519.887, 275.749, 52745.292 22/05/11,10:41:13,12,11,1, 11.9,1,1, 10.643, 10519.909, 275.724, 52745.242 22/05/11,10:41:13,13,11,1, 11.9,1,1, 10.643, 10519.902, 275.750, 52745.244 22/05/11,10:41:13,14,11,1, 11.9,1,1, 10.643, 10519.863, 275.743, 52745.244 22/05/11,10:41:13,15,11,1, 11.9,1,1, 10.643, 10519.869, 275.734, 52745.289 22/05/11,10:41:13,16,11,1, 11.9,1,1, 10.643, 10519.854, 275.730, 52745.271 22/05/11,10:41:13,17,11,1, 11.9,1,1, 10.643, 10519.852, 275.713, 52745.229 22/05/11,10:41:13,18,11,1, 11.9,1,1, 10.643, 10519.865, 275.742, 52745.254 22/05/11,10:41:13,19,11,1, 11.9,1,1, 10.643, 10519.855, 275.722, 52745.259 22/05/11,10:41:14,00,10,1, 11.9,1,1, 10.649, 10519.850, 275.722, 52745.252 22/05/11,10:41:14,01,10,1, 11.9,1,1, 10.649, 10519.867, 275.741, 52745.233 22/05/11,10:41:14,02,10,1, 11.9,1,1, 10.649, 10519.849, 275.755, 52745.428 22/05/11,10:41:14,03,10,1, 11.9,1,1, 10.649, 10519.841, 275.740, 52745.180 22/05/11,10:41:14,04,10,1, 11.9,1,1, 10.649, 10519.826, 275.730, 52745.206 22/05/11,10:41:14,05,10,1, 11.9,1,1, 10.649, 10519.856, 275.725, 52745.200 22/05/11,10:41:14,06,10,1, 11.9,1,1, 10.649, 10519.864, 275.702, 52745.210 22/05/11,10:41:14,07,10,1, 11.9,1,1, 10.649, 10519.838, 275.706, 52745.231 22/05/11,10:41:14,08,10,1, 11.9,1,1, 10.649, 10519.815, 275.697, 52745.215 22/05/11,10:41:14,09,10,1, 11.9,1,1, 10.649, 10519.826, 275.718, 52745.233 22/05/11,10:41:14,10,10,1, 11.9,1,1, 10.649, 10519.841, 275.746, 52745.294 22/05/11,10:41:14,11,10,1, 11.9,1,1, 10.649, 10519.809, 275.761, 52745.274 22/05/11,10:41:14,12,10,1, 11.9,1,1, 10.649, 10519.830, 275.722, 52745.248 22/05/11,10:41:14,13,10,1, 11.9,1,1, 10.649, 10519.828, 275.743, 52745.272 22/05/11,10:41:14,14,10,1, 11.9,1,1, 10.649, 10519.824, 275.728, 52745.282 22/05/11,10:41:14,15,10,1, 11.9,1,1, 10.649, 10519.827, 275.740, 52745.287 22/05/11,10:41:14,16,10,1, 11.9,1,1, 10.649, 10519.805, 275.722, 52745.226 22/05/11,10:41:14,17,10,1, 11.9,1,1, 10.649, 10519.821, 275.726, 52745.252 22/05/11,10:41:14,18,10,1, 11.9,1,1, 10.649, 10519.791, 275.737, 52745.269 22/05/11,10:41:14,19,10,1, 11.9,1,1, 10.649, 10519.799, 275.760, 52745.252 22/05/11,10:41:15,00,10,1, 11.7,1,1, 10.650, 10519.792, 275.760, 52745.252 22/05/11,10:41:15,01,10,1, 11.7,1,1, 10.650, 10519.797, 275.720, 52745.254 22/05/11,10:41:15,02,10,1, 11.7,1,1, 10.650, 10519.802, 275.743, 52745.288 22/05/11,10:41:15,03,10,1, 11.7,1,1, 10.650, 10519.792, 275.733, 52745.255 22/05/11,10:41:15,04,10,1, 11.7,1,1, 10.650, 10519.791, 275.747, 52745.242 22/05/11,10:41:15,05,10,1, 11.7,1,1, 10.650, 10519.773, 275.750, 52745.225 22/05/11,10:41:15,06,10,1, 11.7,1,1, 10.650, 10519.788, 275.748, 52745.289 22/05/11,10:41:15,07,10,1, 11.7,1,1, 10.650, 10519.776, 275.734, 52745.268 22/05/11,10:41:15,08,10,1, 11.7,1,1, 10.650, 10519.745, 275.720, 52745.201 22/05/11,10:41:15,09,10,1, 11.7,1,1, 10.650, 10519.815, 275.718, 52745.209 22/05/11,10:41:15,10,10,1, 11.7,1,1, 10.650, 10519.760, 275.759, 52745.262 22/05/11,10:41:15,11,10,1, 11.7,1,1, 10.650, 10519.772, 275.734, 52745.258 22/05/11,10:41:15,12,10,1, 11.7,1,1, 10.650, 10519.766, 275.731, 52745.264 22/05/11,10:41:15,13,10,1, 11.7,1,1, 10.650, 10519.759, 275.734, 52745.276 22/05/11,10:41:15,14,10,1, 11.7,1,1, 10.650, 10519.772, 275.715, 52745.322 22/05/11,10:41:15,15,10,1, 11.7,1,1, 10.650, 10519.768, 275.717, 52745.299 22/05/11,10:41:15,16,10,1, 11.7,1,1, 10.650, 10519.760, 275.725, 52745.266 22/05/11,10:41:15,17,10,1, 11.7,1,1, 10.650, 10519.767, 275.713, 52745.278 22/05/11,10:41:15,18,10,1, 11.7,1,1, 10.650, 10519.757, 275.744, 52745.295 22/05/11,10:41:15,19,10,1, 11.7,1,1, 10.650, 10519.746, 275.732, 52745.261 22/05/11,10:41:16,00,10,1, 11.9,1,1, 10.648, 10519.742, 275.732, 52745.276 22/05/11,10:41:16,01,10,1, 11.9,1,1, 10.648, 10519.767, 275.737, 52745.253 22/05/11,10:41:16,02,10,1, 11.9,1,1, 10.648, 10519.726, 275.732, 52745.260 22/05/11,10:41:16,03,10,1, 11.9,1,1, 10.648, 10519.725, 275.717, 52745.304 22/05/11,10:41:16,04,10,1, 11.9,1,1, 10.648, 10519.731, 275.728, 52745.277 22/05/11,10:41:16,05,10,1, 11.9,1,1, 10.648, 10519.723, 275.721, 52745.263 22/05/11,10:41:16,06,10,1, 11.9,1,1, 10.648, 10519.735, 275.719, 52745.264 22/05/11,10:41:16,07,10,1, 11.9,1,1, 10.648, 10519.734, 275.734, 52745.242 22/05/11,10:41:16,08,10,1, 11.9,1,1, 10.648, 10519.704, 275.743, 52745.255 22/05/11,10:41:16,09,10,1, 11.9,1,1, 10.648, 10519.716, 275.737, 52745.231 22/05/11,10:41:16,10,10,1, 11.9,1,1, 10.648, 10519.684, 275.735, 52745.267 22/05/11,10:41:16,11,10,1, 11.9,1,1, 10.648, 10519.713, 275.733, 52745.231 22/05/11,10:41:16,12,10,1, 11.9,1,1, 10.648, 10519.713, 275.730, 52745.232 22/05/11,10:41:16,13,10,1, 11.9,1,1, 10.648, 10519.700, 275.723, 52745.299 22/05/11,10:41:16,14,10,1, 11.9,1,1, 10.648, 10519.686, 275.751, 52745.381 22/05/11,10:41:16,15,10,1, 11.9,1,1, 10.648, 10519.693, 275.768, 52745.209 22/05/11,10:41:16,16,10,1, 11.9,1,1, 10.648, 10519.675, 275.713, 52745.217 22/05/11,10:41:16,17,10,1, 11.9,1,1, 10.648, 10519.679, 275.756, 52745.243 22/05/11,10:41:16,18,10,1, 11.9,1,1, 10.648, 10519.669, 275.712, 52745.245 22/05/11,10:41:16,19,10,1, 11.9,1,1, 10.648, 10519.684, 275.746, 52745.276 22/05/11,10:41:17,00,10,1, 11.8,1,1, 10.647, 10519.683, 275.746, 52745.276 22/05/11,10:41:17,01,10,1, 11.8,1,1, 10.647, 10519.672, 275.712, 52745.179 22/05/11,10:41:17,02,10,1, 11.8,1,1, 10.647, 10519.659, 275.741, 52745.316 22/05/11,10:41:17,03,10,1, 11.8,1,1, 10.647, 10519.679, 275.741, 52745.289 22/05/11,10:41:17,04,10,1, 11.8,1,1, 10.647, 10519.681, 275.752, 52745.256 22/05/11,10:41:17,05,10,1, 11.8,1,1, 10.647, 10519.666, 275.759, 52745.309 22/05/11,10:41:17,06,10,1, 11.8,1,1, 10.647, 10519.638, 275.743, 52745.279 22/05/11,10:41:17,07,10,1, 11.8,1,1, 10.647, 10519.649, 275.767, 52745.233 22/05/11,10:41:17,08,10,1, 11.8,1,1, 10.647, 10519.652, 275.758, 52745.271 22/05/11,10:41:17,09,10,1, 11.8,1,1, 10.647, 10519.672, 275.751, 52745.294 22/05/11,10:41:17,10,10,1, 11.8,1,1, 10.647, 10519.637, 275.730, 52745.284 22/05/11,10:41:17,11,10,1, 11.8,1,1, 10.647, 10519.627, 275.743, 52745.233 22/05/11,10:41:17,12,10,1, 11.8,1,1, 10.647, 10519.642, 275.719, 52745.217 22/05/11,10:41:17,13,10,1, 11.8,1,1, 10.647, 10519.627, 275.784, 52745.265 22/05/11,10:41:17,14,10,1, 11.8,1,1, 10.647, 10519.596, 275.770, 52745.251 22/05/11,10:41:17,15,10,1, 11.8,1,1, 10.647, 10519.604, 275.728, 52745.235 22/05/11,10:41:17,16,10,1, 11.8,1,1, 10.647, 10519.624, 275.732, 52745.241 22/05/11,10:41:17,17,10,1, 11.8,1,1, 10.647, 10519.615, 275.740, 52745.276 22/05/11,10:41:17,18,10,1, 11.8,1,1, 10.647, 10519.617, 275.746, 52745.236 22/05/11,10:41:17,19,10,1, 11.8,1,1, 10.647, 10519.597, 275.756, 52745.234 22/05/11,10:41:18,00,10,1, 11.9,1,1, 10.647, 10519.592, 275.756, 52745.234 22/05/11,10:41:18,01,10,1, 11.9,1,1, 10.647, 10519.603, 275.766, 52745.284 22/05/11,10:41:18,02,10,1, 11.9,1,1, 10.647, 10519.603, 275.746, 52745.272 22/05/11,10:41:18,03,10,1, 11.9,1,1, 10.647, 10519.585, 275.745, 52745.265 22/05/11,10:41:18,04,10,1, 11.9,1,1, 10.647, 10519.599, 275.754, 52745.281 22/05/11,10:41:18,05,10,1, 11.9,1,1, 10.647, 10519.599, 275.721, 52745.258 22/05/11,10:41:18,06,10,1, 11.9,1,1, 10.647, 10519.576, 275.706, 52745.276 22/05/11,10:41:18,07,10,1, 11.9,1,1, 10.647, 10519.585, 275.714, 52745.270 22/05/11,10:41:18,08,10,1, 11.9,1,1, 10.647, 10519.585, 275.728, 52745.270 22/05/11,10:41:18,09,10,1, 11.9,1,1, 10.647, 10519.584, 275.732, 52745.296 22/05/11,10:41:18,10,10,1, 11.9,1,1, 10.647, 10519.572, 275.725, 52745.294 22/05/11,10:41:18,11,10,1, 11.9,1,1, 10.647, 10519.556, 275.745, 52745.242 22/05/11,10:41:18,12,10,1, 11.9,1,1, 10.647, 10519.555, 275.755, 52745.266 22/05/11,10:41:18,13,10,1, 11.9,1,1, 10.647, 10519.545, 275.737, 52745.333 22/05/11,10:41:18,14,10,1, 11.9,1,1, 10.647, 10519.547, 275.729, 52745.266 22/05/11,10:41:18,15,10,1, 11.9,1,1, 10.647, 10519.527, 275.722, 52745.251 22/05/11,10:41:18,16,10,1, 11.9,1,1, 10.647, 10519.554, 275.719, 52745.253 22/05/11,10:41:18,17,10,1, 11.9,1,1, 10.647, 10519.553, 275.742, 52745.290 22/05/11,10:41:18,18,10,1, 11.9,1,1, 10.647, 10519.545, 275.740, 52745.276 22/05/11,10:41:18,19,10,1, 11.9,1,1, 10.647, 10519.525, 275.718, 52745.256 22/05/11,10:41:19,00,10,1, 11.9,1,1, 10.645, 10519.516, 275.718, 52745.296 22/05/11,10:41:19,01,10,1, 11.9,1,1, 10.645, 10519.528, 275.734, 52745.276 22/05/11,10:41:19,02,10,1, 11.9,1,1, 10.645, 10519.536, 275.740, 52745.245 22/05/11,10:41:19,03,10,1, 11.9,1,1, 10.645, 10519.528, 275.741, 52745.269 22/05/11,10:41:19,04,10,1, 11.9,1,1, 10.645, 10519.506, 275.712, 52745.269 22/05/11,10:41:19,05,10,1, 11.9,1,1, 10.645, 10519.502, 275.744, 52745.284 22/05/11,10:41:19,06,10,1, 11.9,1,1, 10.645, 10519.528, 275.737, 52745.266 22/05/11,10:41:19,07,10,1, 11.9,1,1, 10.645, 10519.504, 275.736, 52745.278 22/05/11,10:41:19,08,10,1, 11.9,1,1, 10.645, 10519.505, 275.746, 52745.296 22/05/11,10:41:19,09,10,1, 11.9,1,1, 10.645, 10519.498, 275.731, 52745.318 22/05/11,10:41:19,10,10,1, 11.9,1,1, 10.645, 10519.493, 275.745, 52745.269 22/05/11,10:41:19,11,10,1, 11.9,1,1, 10.645, 10519.489, 275.758, 52745.290 22/05/11,10:41:19,12,10,1, 11.9,1,1, 10.645, 10519.514, 275.740, 52745.267 22/05/11,10:41:19,13,10,1, 11.9,1,1, 10.645, 10519.487, 275.725, 52745.297 22/05/11,10:41:19,14,10,1, 11.9,1,1, 10.645, 10519.490, 275.734, 52745.258 22/05/11,10:41:19,15,10,1, 11.9,1,1, 10.645, 10519.468, 275.756, 52745.267 22/05/11,10:41:19,16,10,1, 11.9,1,1, 10.645, 10519.477, 275.745, 52745.295 22/05/11,10:41:19,17,10,1, 11.9,1,1, 10.645, 10519.469, 275.720, 52745.304 22/05/11,10:41:19,18,10,1, 11.9,1,1, 10.645, 10519.463, 275.736, 52745.291 22/05/11,10:41:19,19,10,1, 11.9,1,1, 10.645, 10519.462, 275.732, 52745.296 22/05/11,10:41:20,00,10,1, 11.9,1,1, 10.652, 10519.458, 275.732, 52745.296 22/05/11,10:41:20,01,10,1, 11.9,1,1, 10.652, 10519.461, 275.760, 52745.329 22/05/11,10:41:20,02,10,1, 11.9,1,1, 10.652, 10519.443, 275.735, 52745.302 22/05/11,10:41:20,03,10,1, 11.9,1,1, 10.652, 10519.448, 275.747, 52745.280 22/05/11,10:41:20,04,10,1, 11.9,1,1, 10.652, 10519.443, 275.756, 52745.339 22/05/11,10:41:20,05,10,1, 11.9,1,1, 10.652, 10519.447, 275.743, 52745.271 22/05/11,10:41:20,06,10,1, 11.9,1,1, 10.652, 10519.435, 275.749, 52745.228 22/05/11,10:41:20,07,10,1, 11.9,1,1, 10.652, 10519.445, 275.727, 52745.275 22/05/11,10:41:20,08,10,1, 11.9,1,1, 10.652, 10519.437, 275.735, 52745.286 22/05/11,10:41:20,09,10,1, 11.9,1,1, 10.652, 10519.452, 275.742, 52745.333 22/05/11,10:41:20,10,10,1, 11.9,1,1, 10.652, 10519.426, 275.739, 52745.254 22/05/11,10:41:20,11,10,1, 11.9,1,1, 10.652, 10519.444, 275.739, 52745.289 22/05/11,10:41:20,12,10,1, 11.9,1,1, 10.652, 10519.427, 275.737, 52745.312 22/05/11,10:41:20,13,10,1, 11.9,1,1, 10.652, 10519.447, 275.742, 52745.323 22/05/11,10:41:20,14,10,1, 11.9,1,1, 10.652, 10519.404, 275.738, 52745.265 22/05/11,10:41:20,15,10,1, 11.9,1,1, 10.652, 10519.421, 275.742, 52745.277 22/05/11,10:41:20,16,10,1, 11.9,1,1, 10.652, 10519.428, 275.743, 52745.278 22/05/11,10:41:20,17,10,1, 11.9,1,1, 10.652, 10519.414, 275.750, 52745.312 22/05/11,10:41:20,18,10,1, 11.9,1,1, 10.652, 10519.394, 275.740, 52745.267 22/05/11,10:41:20,19,10,1, 11.9,1,1, 10.652, 10519.410, 275.755, 52745.267 22/05/11,10:41:21,00,10,1, 11.9,1,1, 10.651, 10519.408, 275.755, 52745.267 22/05/11,10:41:21,01,10,1, 11.9,1,1, 10.651, 10519.416, 275.759, 52745.285 22/05/11,10:41:21,02,10,1, 11.9,1,1, 10.651, 10519.425, 275.756, 52745.272 22/05/11,10:41:21,03,10,1, 11.9,1,1, 10.651, 10519.411, 275.742, 52745.268 22/05/11,10:41:21,04,10,1, 11.9,1,1, 10.651, 10519.401, 275.741, 52745.305 22/05/11,10:41:21,05,10,1, 11.9,1,1, 10.651, 10519.399, 275.717, 52745.271 22/05/11,10:41:21,06,10,1, 11.9,1,1, 10.651, 10519.394, 275.725, 52745.274 22/05/11,10:41:21,07,10,1, 11.9,1,1, 10.651, 10519.393, 275.734, 52745.264 22/05/11,10:41:21,08,10,1, 11.9,1,1, 10.651, 10519.371, 275.759, 52745.285 22/05/11,10:41:21,09,10,1, 11.9,1,1, 10.651, 10519.407, 275.722, 52745.281 22/05/11,10:41:21,10,10,1, 11.9,1,1, 10.651, 10519.366, 275.739, 52745.263 22/05/11,10:41:21,11,10,1, 11.9,1,1, 10.651, 10519.383, 275.749, 52745.246 22/05/11,10:41:21,12,10,1, 11.9,1,1, 10.651, 10519.369, 275.760, 52745.302 22/05/11,10:41:21,13,10,1, 11.9,1,1, 10.651, 10519.367, 275.748, 52745.262 22/05/11,10:41:21,14,10,1, 11.9,1,1, 10.651, 10519.381, 275.721, 52745.279 22/05/11,10:41:21,15,10,1, 11.9,1,1, 10.651, 10519.362, 275.723, 52745.242 22/05/11,10:41:21,16,10,1, 11.9,1,1, 10.651, 10519.373, 275.736, 52745.282 22/05/11,10:41:21,17,10,1, 11.9,1,1, 10.651, 10519.379, 275.728, 52745.278 22/05/11,10:41:21,18,10,1, 11.9,1,1, 10.651, 10519.362, 275.733, 52745.251 22/05/11,10:41:21,19,10,1, 11.9,1,1, 10.651, 10519.362, 275.733, 52745.258 22/05/11,10:41:22,00,10,1, 11.9,1,1, 10.650, 10519.358, 275.733, 52745.258 22/05/11,10:41:22,01,10,1, 11.9,1,1, 10.650, 10519.360, 275.746, 52745.262 22/05/11,10:41:22,02,10,1, 11.9,1,1, 10.650, 10519.341, 275.723, 52745.256 22/05/11,10:41:22,03,10,1, 11.9,1,1, 10.650, 10519.360, 275.739, 52745.232 22/05/11,10:41:22,04,10,1, 11.9,1,1, 10.650, 10519.365, 275.743, 52745.304 22/05/11,10:41:22,05,10,1, 11.9,1,1, 10.650, 10519.339, 275.746, 52745.326 22/05/11,10:41:22,06,10,1, 11.9,1,1, 10.650, 10519.355, 275.725, 52745.301 22/05/11,10:41:22,07,10,1, 11.9,1,1, 10.650, 10519.357, 275.747, 52745.266 22/05/11,10:41:22,08,10,1, 11.9,1,1, 10.650, 10519.335, 275.717, 52745.294 22/05/11,10:41:22,09,10,1, 11.9,1,1, 10.650, 10519.337, 275.721, 52745.231 22/05/11,10:41:22,10,10,1, 11.9,1,1, 10.650, 10519.320, 275.742, 52745.260 22/05/11,10:41:22,11,10,1, 11.9,1,1, 10.650, 10519.320, 275.721, 52745.272 22/05/11,10:41:22,12,10,1, 11.9,1,1, 10.650, 10519.321, 275.747, 52745.264 22/05/11,10:41:22,13,10,1, 11.9,1,1, 10.650, 10519.311, 275.725, 52745.266 22/05/11,10:41:22,14,10,1, 11.9,1,1, 10.650, 10519.302, 275.748, 52745.252 22/05/11,10:41:22,15,10,1, 11.9,1,1, 10.650, 10519.311, 275.741, 52745.243 22/05/11,10:41:22,16,10,1, 11.9,1,1, 10.650, 10519.313, 275.737, 52745.294 22/05/11,10:41:22,17,10,1, 11.9,1,1, 10.650, 10519.313, 275.747, 52745.278 22/05/11,10:41:22,18,10,1, 11.9,1,1, 10.650, 10519.312, 275.730, 52745.236 22/05/11,10:41:22,19,10,1, 11.9,1,1, 10.650, 10519.308, 275.750, 52745.274 22/05/11,10:41:23,00,09,1, 11.9,1,1, 10.651, 10519.308, 275.750, 52745.290 22/05/11,10:41:23,01,09,1, 11.9,1,1, 10.651, 10519.335, 275.736, 52745.247 22/05/11,10:41:23,02,09,1, 11.9,1,1, 10.651, 10519.294, 275.751, 52745.262 22/05/11,10:41:23,03,09,1, 11.9,1,1, 10.651, 10519.301, 275.753, 52745.240 22/05/11,10:41:23,04,09,1, 11.9,1,1, 10.651, 10519.303, 275.743, 52745.262 22/05/11,10:41:23,05,09,1, 11.9,1,1, 10.651, 10519.284, 275.723, 52745.251 22/05/11,10:41:23,06,09,1, 11.9,1,1, 10.651, 10519.308, 275.711, 52745.244 22/05/11,10:41:23,07,09,1, 11.9,1,1, 10.651, 10519.280, 275.744, 52745.303 22/05/11,10:41:23,08,09,1, 11.9,1,1, 10.651, 10519.304, 275.729, 52745.298 22/05/11,10:41:23,09,09,1, 11.9,1,1, 10.651, 10519.280, 275.731, 52745.298 22/05/11,10:41:23,10,09,1, 11.9,1,1, 10.651, 10519.295, 275.721, 52745.266 22/05/11,10:41:23,11,09,1, 11.9,1,1, 10.651, 10519.282, 275.735, 52745.311 22/05/11,10:41:23,12,09,1, 11.9,1,1, 10.651, 10519.316, 275.699, 52745.314 22/05/11,10:41:23,13,09,1, 11.9,1,1, 10.651, 10519.292, 275.739, 52745.284 22/05/11,10:41:23,14,09,1, 11.9,1,1, 10.651, 10519.272, 275.699, 52745.304 22/05/11,10:41:23,15,09,1, 11.9,1,1, 10.651, 10519.282, 275.747, 52745.323 22/05/11,10:41:23,16,09,1, 11.9,1,1, 10.651, 10519.287, 275.731, 52745.319 22/05/11,10:41:23,17,09,1, 11.9,1,1, 10.651, 10519.270, 275.738, 52745.308 22/05/11,10:41:23,18,09,1, 11.9,1,1, 10.651, 10519.264, 275.729, 52745.267 22/05/11,10:41:23,19,09,1, 11.9,1,1, 10.651, 10519.276, 275.731, 52745.290 22/05/11,10:41:24,00,10,1, 11.9,1,1, 10.651, 10519.274, 275.731, 52745.354 22/05/11,10:41:24,01,10,1, 11.9,1,1, 10.651, 10519.277, 275.731, 52745.300 22/05/11,10:41:24,02,10,1, 11.9,1,1, 10.651, 10519.266, 275.716, 52745.280 22/05/11,10:41:24,03,10,1, 11.9,1,1, 10.651, 10519.270, 275.742, 52745.301 22/05/11,10:41:24,04,10,1, 11.9,1,1, 10.651, 10519.261, 275.708, 52745.308 22/05/11,10:41:24,05,10,1, 11.9,1,1, 10.651, 10519.276, 275.712, 52745.281 22/05/11,10:41:24,06,10,1, 11.9,1,1, 10.651, 10519.266, 275.716, 52745.283 22/05/11,10:41:24,07,10,1, 11.9,1,1, 10.651, 10519.272, 275.716, 52745.335 22/05/11,10:41:24,08,10,1, 11.9,1,1, 10.651, 10519.268, 275.719, 52745.303 22/05/11,10:41:24,09,10,1, 11.9,1,1, 10.651, 10519.263, 275.705, 52745.265 22/05/11,10:41:24,10,10,1, 11.9,1,1, 10.651, 10519.254, 275.684, 52745.257 22/05/11,10:41:24,11,10,1, 11.9,1,1, 10.651, 10519.247, 275.702, 52745.284 22/05/11,10:41:24,12,10,1, 11.9,1,1, 10.651, 10519.267, 275.731, 52745.272 22/05/11,10:41:24,13,10,1, 11.9,1,1, 10.651, 10519.277, 275.747, 52745.247 22/05/11,10:41:24,14,10,1, 11.9,1,1, 10.651, 10519.266, 275.692, 52745.260 22/05/11,10:41:24,15,10,1, 11.9,1,1, 10.651, 10519.251, 275.710, 52745.304 22/05/11,10:41:24,16,10,1, 11.9,1,1, 10.651, 10519.250, 275.678, 52745.297 22/05/11,10:41:24,17,10,1, 11.9,1,1, 10.651, 10519.241, 275.718, 52745.275 22/05/11,10:41:24,18,10,1, 11.9,1,1, 10.651, 10519.239, 275.728, 52745.286 22/05/11,10:41:24,19,10,1, 11.9,1,1, 10.651, 10519.253, 275.715, 52745.354 22/05/11,10:41:25,00,10,1, 11.9,1,1, 10.649, 10519.249, 275.715, 52745.354 22/05/11,10:41:25,01,10,1, 11.9,1,1, 10.649, 10519.232, 275.717, 52745.266 22/05/11,10:41:25,02,10,1, 11.9,1,1, 10.649, 10519.247, 275.722, 52745.260 22/05/11,10:41:25,03,10,1, 11.9,1,1, 10.649, 10519.259, 275.701, 52745.306 22/05/11,10:41:25,04,10,1, 11.9,1,1, 10.649, 10519.239, 275.708, 52745.320 22/05/11,10:41:25,05,10,1, 11.9,1,1, 10.649, 10519.250, 275.695, 52745.241 22/05/11,10:41:25,06,10,1, 11.9,1,1, 10.649, 10519.245, 275.690, 52745.280 22/05/11,10:41:25,07,10,1, 11.9,1,1, 10.649, 10519.228, 275.728, 52745.289 22/05/11,10:41:25,08,10,1, 11.9,1,1, 10.649, 10519.238, 275.691, 52745.253 22/05/11,10:41:25,09,10,1, 11.9,1,1, 10.649, 10519.223, 275.686, 52745.239 22/05/11,10:41:25,10,10,1, 11.9,1,1, 10.649, 10519.230, 275.683, 52745.232 22/05/11,10:41:25,11,10,1, 11.9,1,1, 10.649, 10519.232, 275.685, 52745.272 22/05/11,10:41:25,12,10,1, 11.9,1,1, 10.649, 10519.213, 275.698, 52745.275 22/05/11,10:41:25,13,10,1, 11.9,1,1, 10.649, 10519.232, 275.681, 52745.222 22/05/11,10:41:25,14,10,1, 11.9,1,1, 10.649, 10519.230, 275.686, 52745.253 22/05/11,10:41:25,15,10,1, 11.9,1,1, 10.649, 10519.242, 275.671, 52745.278 22/05/11,10:41:25,16,10,1, 11.9,1,1, 10.649, 10519.225, 275.675, 52745.296 22/05/11,10:41:25,17,10,1, 11.9,1,1, 10.649, 10519.245, 275.684, 52745.248 22/05/11,10:41:25,18,10,1, 11.9,1,1, 10.649, 10519.242, 275.673, 52745.263 22/05/11,10:41:25,19,10,1, 11.9,1,1, 10.649, 10519.213, 275.677, 52745.309 22/05/11,10:41:26,00,09,1, 11.9,1,1, 10.648, 10519.208, 275.677, 52745.309 22/05/11,10:41:26,01,09,1, 11.9,1,1, 10.648, 10519.269, 275.699, 52745.180 22/05/11,10:41:26,02,09,1, 11.9,1,1, 10.648, 10519.215, 275.670, 52745.247 22/05/11,10:41:26,03,09,1, 11.9,1,1, 10.648, 10519.199, 275.661, 52745.305 22/05/11,10:41:26,04,09,1, 11.9,1,1, 10.648, 10519.225, 275.667, 52745.271 22/05/11,10:41:26,05,09,1, 11.9,1,1, 10.648, 10519.245, 275.661, 52745.213 22/05/11,10:41:26,06,09,1, 11.9,1,1, 10.648, 10519.228, 275.651, 52745.268 22/05/11,10:41:26,07,09,1, 11.9,1,1, 10.648, 10519.204, 275.663, 52745.265 22/05/11,10:41:26,08,09,1, 11.9,1,1, 10.648, 10519.229, 275.654, 52745.277 22/05/11,10:41:26,09,09,1, 11.9,1,1, 10.648, 10519.236, 275.658, 52745.226 22/05/11,10:41:26,10,09,1, 11.9,1,1, 10.648, 10519.231, 275.660, 52745.251 22/05/11,10:41:26,11,09,1, 11.9,1,1, 10.648, 10519.214, 275.653, 52745.301 22/05/11,10:41:26,12,09,1, 11.9,1,1, 10.648, 10519.218, 275.658, 52745.256 22/05/11,10:41:26,13,09,1, 11.9,1,1, 10.648, 10519.229, 275.656, 52745.242 22/05/11,10:41:26,14,09,1, 11.9,1,1, 10.648, 10519.214, 275.631, 52745.213 22/05/11,10:41:26,15,09,1, 11.9,1,1, 10.648, 10519.206, 275.645, 52745.245 22/05/11,10:41:26,16,09,1, 11.9,1,1, 10.648, 10519.236, 275.651, 52745.214 22/05/11,10:41:26,17,09,1, 11.9,1,1, 10.648, 10519.194, 275.640, 52745.043 22/05/11,10:41:26,18,09,1, 11.9,1,1, 10.648, 10519.275, 275.639, 52745.226 22/05/11,10:41:26,19,09,1, 11.9,1,1, 10.648, 10519.239, 275.656, 52745.181 22/05/11,10:41:27,00,09,1, 11.9,1,1, 10.651, 10519.233, 275.656, 52745.181 22/05/11,10:41:27,01,09,1, 11.9,1,1, 10.651, 10519.178, 275.664, 52745.426 22/05/11,10:41:27,02,09,1, 11.9,1,1, 10.651, 10519.194, 275.666, 52745.291 22/05/11,10:41:27,03,09,1, 11.9,1,1, 10.651, 10519.208, 275.661, 52745.286 22/05/11,10:41:27,04,09,1, 11.9,1,1, 10.651, 10519.241, 275.629, 52745.263 22/05/11,10:41:27,05,09,1, 11.9,1,1, 10.651, 10519.216, 275.675, 52745.215 22/05/11,10:41:27,06,09,1, 11.9,1,1, 10.651, 10519.237, 275.663, 52745.232 22/05/11,10:41:27,07,09,1, 11.9,1,1, 10.651, 10519.236, 275.669, 52745.263 22/05/11,10:41:27,08,09,1, 11.9,1,1, 10.651, 10519.250, 275.662, 52745.233 22/05/11,10:41:27,09,09,1, 11.9,1,1, 10.651, 10519.234, 275.648, 52745.226 22/05/11,10:41:27,10,09,1, 11.9,1,1, 10.651, 10519.235, 275.643, 52745.255 22/05/11,10:41:27,11,09,1, 11.9,1,1, 10.651, 10519.256, 275.626, 52745.254 22/05/11,10:41:27,12,09,1, 11.9,1,1, 10.651, 10519.225, 275.638, 52745.241 22/05/11,10:41:27,13,09,1, 11.9,1,1, 10.651, 10519.236, 275.665, 52745.229 22/05/11,10:41:27,14,09,1, 11.9,1,1, 10.651, 10519.249, 275.655, 52745.260 22/05/11,10:41:27,15,09,1, 11.9,1,1, 10.651, 10519.236, 275.646, 52745.276 22/05/11,10:41:27,16,09,1, 11.9,1,1, 10.651, 10519.241, 275.660, 52745.239 22/05/11,10:41:27,17,09,1, 11.9,1,1, 10.651, 10519.217, 275.617, 52745.219 22/05/11,10:41:27,18,09,1, 11.9,1,1, 10.651, 10519.223, 275.632, 52745.283 22/05/11,10:41:27,19,09,1, 11.9,1,1, 10.651, 10519.212, 275.619, 52745.242 22/05/11,10:41:28,00,09,1, 11.9,1,1, 10.650, 10519.208, 275.619, 52745.344 22/05/11,10:41:28,01,09,1, 11.9,1,1, 10.650, 10519.257, 275.634, 52745.227 22/05/11,10:41:28,02,09,1, 11.9,1,1, 10.650, 10519.263, 275.628, 52745.238 22/05/11,10:41:28,03,09,1, 11.9,1,1, 10.650, 10519.235, 275.619, 52745.237 22/05/11,10:41:28,04,09,1, 11.9,1,1, 10.650, 10519.225, 275.618, 52745.221 22/05/11,10:41:28,05,09,1, 11.9,1,1, 10.650, 10519.269, 275.628, 52745.220 22/05/11,10:41:28,06,09,1, 11.9,1,1, 10.650, 10519.241, 275.614, 52745.207 22/05/11,10:41:28,07,09,1, 11.9,1,1, 10.650, 10519.255, 275.631, 52745.258 22/05/11,10:41:28,08,09,1, 11.9,1,1, 10.650, 10519.250, 275.622, 52745.271 22/05/11,10:41:28,09,09,1, 11.9,1,1, 10.650, 10519.269, 275.607, 52745.178 22/05/11,10:41:28,10,09,1, 11.9,1,1, 10.650, 10519.261, 275.621, 52745.202 22/05/11,10:41:28,11,09,1, 11.9,1,1, 10.650, 10519.244, 275.631, 52745.229 22/05/11,10:41:28,12,09,1, 11.9,1,1, 10.650, 10519.270, 275.623, 52745.223 22/05/11,10:41:28,13,09,1, 11.9,1,1, 10.650, 10519.249, 275.625, 52745.212 22/05/11,10:41:28,14,09,1, 11.9,1,1, 10.650, 10519.270, 275.606, 52745.185 22/05/11,10:41:28,15,09,1, 11.9,1,1, 10.650, 10519.258, 275.598, 52745.190 22/05/11,10:41:28,16,09,1, 11.9,1,1, 10.650, 10519.265, 275.605, 52745.219 22/05/11,10:41:28,17,09,1, 11.9,1,1, 10.650, 10519.281, 275.605, 52745.172 22/05/11,10:41:28,18,09,1, 11.9,1,1, 10.650, 10519.263, 275.617, 52745.238 22/05/11,10:41:28,19,09,1, 11.9,1,1, 10.650, 10519.304, 275.604, 52745.344 22/05/11,10:41:29,00,10,1, 11.9,1,1, 10.650, 10519.300, 275.604, 52745.344 22/05/11,10:41:29,01,10,1, 11.9,1,1, 10.650, 10519.248, 275.620, 52745.223 22/05/11,10:41:29,02,10,1, 11.9,1,1, 10.650, 10519.293, 275.589, 52745.243 22/05/11,10:41:29,03,10,1, 11.9,1,1, 10.650, 10519.283, 275.604, 52745.232 22/05/11,10:41:29,04,10,1, 11.9,1,1, 10.650, 10519.284, 275.614, 52745.228 22/05/11,10:41:29,05,10,1, 11.9,1,1, 10.650, 10519.294, 275.614, 52745.208 22/05/11,10:41:29,06,10,1, 11.9,1,1, 10.650, 10519.249, 275.598, 52745.206 22/05/11,10:41:29,07,10,1, 11.9,1,1, 10.650, 10519.289, 275.618, 52745.231 22/05/11,10:41:29,08,10,1, 11.9,1,1, 10.650, 10519.297, 275.585, 52745.202 22/05/11,10:41:29,09,10,1, 11.9,1,1, 10.650, 10519.277, 275.591, 52745.188 22/05/11,10:41:29,10,10,1, 11.9,1,1, 10.650, 10519.311, 275.599, 52745.240 22/05/11,10:41:29,11,10,1, 11.9,1,1, 10.650, 10519.276, 275.599, 52745.193 22/05/11,10:41:29,12,10,1, 11.9,1,1, 10.650, 10519.283, 275.591, 52745.193 22/05/11,10:41:29,13,10,1, 11.9,1,1, 10.650, 10519.285, 275.606, 52745.147 22/05/11,10:41:29,14,10,1, 11.9,1,1, 10.650, 10519.305, 275.574, 52745.229 22/05/11,10:41:29,15,10,1, 11.9,1,1, 10.650, 10519.306, 275.586, 52745.235 22/05/11,10:41:29,16,10,1, 11.9,1,1, 10.650, 10519.304, 275.604, 52745.207 22/05/11,10:41:29,17,10,1, 11.9,1,1, 10.650, 10519.318, 275.573, 52745.179 22/05/11,10:41:29,18,10,1, 11.9,1,1, 10.650, 10519.317, 275.601, 52745.227 22/05/11,10:41:29,19,10,1, 11.9,1,1, 10.650, 10519.289, 275.584, 52745.214 22/05/11,10:41:30,00,09,1, 11.9,1,1, 10.648, 10519.283, 275.584, 52745.214 22/05/11,10:41:30,01,09,1, 11.9,1,1, 10.648, 10519.318, 275.544, 52745.171 22/05/11,10:41:30,02,09,1, 11.9,1,1, 10.648, 10519.296, 275.571, 52745.192 22/05/11,10:41:30,03,09,1, 11.9,1,1, 10.648, 10519.309, 275.571, 52745.226 22/05/11,10:41:30,04,09,1, 11.9,1,1, 10.648, 10519.306, 275.571, 52745.152 22/05/11,10:41:30,05,09,1, 11.9,1,1, 10.648, 10519.285, 275.560, 52745.191 22/05/11,10:41:30,06,09,1, 11.9,1,1, 10.648, 10519.304, 275.558, 52745.203 22/05/11,10:41:30,07,09,1, 11.9,1,1, 10.648, 10519.311, 275.565, 52745.198 22/05/11,10:41:30,08,09,1, 11.9,1,1, 10.648, 10519.289, 275.557, 52745.188 22/05/11,10:41:30,09,09,1, 11.9,1,1, 10.648, 10519.303, 275.558, 52745.147 22/05/11,10:41:30,10,09,1, 11.9,1,1, 10.648, 10519.290, 275.561, 52745.177 22/05/11,10:41:30,11,09,1, 11.9,1,1, 10.648, 10519.313, 275.564, 52745.184 22/05/11,10:41:30,12,09,1, 11.9,1,1, 10.648, 10519.320, 275.551, 52745.180 22/05/11,10:41:30,13,09,1, 11.9,1,1, 10.648, 10519.305, 275.525, 52745.200 22/05/11,10:41:30,14,09,1, 11.9,1,1, 10.648, 10519.330, 275.540, 52745.181 22/05/11,10:41:30,15,09,1, 11.9,1,1, 10.648, 10519.311, 275.528, 52745.194 22/05/11,10:41:30,16,09,1, 11.9,1,1, 10.648, 10519.308, 275.548, 52745.179 22/05/11,10:41:30,17,09,1, 11.9,1,1, 10.648, 10519.331, 275.555, 52745.174 22/05/11,10:41:30,18,09,1, 11.9,1,1, 10.648, 10519.341, 275.536, 52745.149 22/05/11,10:41:30,19,09,1, 11.9,1,1, 10.648, 10519.320, 275.529, 52745.235 22/05/11,10:41:31,00,10,1, 11.8,1,1, 10.652, 10519.316, 275.529, 52745.235 22/05/11,10:41:31,01,10,1, 11.8,1,1, 10.652, 10519.298, 275.523, 52745.144 22/05/11,10:41:31,02,10,1, 11.8,1,1, 10.652, 10519.333, 275.538, 52745.177 22/05/11,10:41:31,03,10,1, 11.8,1,1, 10.652, 10519.328, 275.528, 52745.180 22/05/11,10:41:31,04,10,1, 11.8,1,1, 10.652, 10519.336, 275.520, 52745.203 22/05/11,10:41:31,05,10,1, 11.8,1,1, 10.652, 10519.357, 275.517, 52745.152 22/05/11,10:41:31,06,10,1, 11.8,1,1, 10.652, 10519.343, 275.512, 52745.187 22/05/11,10:41:31,07,10,1, 11.8,1,1, 10.652, 10519.360, 275.516, 52745.168 22/05/11,10:41:31,08,10,1, 11.8,1,1, 10.652, 10519.335, 275.539, 52745.160 22/05/11,10:41:31,09,10,1, 11.8,1,1, 10.652, 10519.324, 275.502, 52745.033 22/05/11,10:41:31,10,10,1, 11.8,1,1, 10.652, 10519.359, 275.539, 52745.297 22/05/11,10:41:31,11,10,1, 11.8,1,1, 10.652, 10519.376, 275.504, 52745.198 22/05/11,10:41:31,12,10,1, 11.8,1,1, 10.652, 10519.365, 275.484, 52745.193 22/05/11,10:41:31,13,10,1, 11.8,1,1, 10.652, 10519.357, 275.514, 52745.191 22/05/11,10:41:31,14,10,1, 11.8,1,1, 10.652, 10519.353, 275.515, 52745.190 22/05/11,10:41:31,15,10,1, 11.8,1,1, 10.652, 10519.354, 275.514, 52745.162 22/05/11,10:41:31,16,10,1, 11.8,1,1, 10.652, 10519.376, 275.504, 52745.154 22/05/11,10:41:31,17,10,1, 11.8,1,1, 10.652, 10519.362, 275.500, 52745.158 22/05/11,10:41:31,18,10,1, 11.8,1,1, 10.652, 10519.368, 275.503, 52745.186 22/05/11,10:41:31,19,10,1, 11.8,1,1, 10.652, 10519.363, 275.497, 52745.183 22/05/11,10:41:32,00,09,1, 11.8,1,1, 10.654, 10519.358, 275.497, 52745.183 22/05/11,10:41:32,01,09,1, 11.8,1,1, 10.654, 10519.356, 275.500, 52745.123 22/05/11,10:41:32,02,09,1, 11.8,1,1, 10.654, 10519.346, 275.515, 52745.182 22/05/11,10:41:32,03,09,1, 11.8,1,1, 10.654, 10519.355, 275.510, 52745.166 22/05/11,10:41:32,04,09,1, 11.8,1,1, 10.654, 10519.372, 275.495, 52745.142 22/05/11,10:41:32,05,09,1, 11.8,1,1, 10.654, 10519.371, 275.507, 52745.143 22/05/11,10:41:32,06,09,1, 11.8,1,1, 10.654, 10519.391, 275.496, 52745.174 22/05/11,10:41:32,07,09,1, 11.8,1,1, 10.654, 10519.385, 275.497, 52745.187 22/05/11,10:41:32,08,09,1, 11.8,1,1, 10.654, 10519.363, 275.488, 52745.140 22/05/11,10:41:32,09,09,1, 11.8,1,1, 10.654, 10519.365, 275.482, 52745.108 22/05/11,10:41:32,10,09,1, 11.8,1,1, 10.654, 10519.390, 275.493, 52745.138 22/05/11,10:41:32,11,09,1, 11.8,1,1, 10.654, 10519.394, 275.476, 52745.152 22/05/11,10:41:32,12,09,1, 11.8,1,1, 10.654, 10519.403, 275.465, 52745.178 22/05/11,10:41:32,13,09,1, 11.8,1,1, 10.654, 10519.411, 275.484, 52745.157 22/05/11,10:41:32,14,09,1, 11.8,1,1, 10.654, 10519.406, 275.478, 52745.206 22/05/11,10:41:32,15,09,1, 11.8,1,1, 10.654, 10519.405, 275.490, 52745.145 22/05/11,10:41:32,16,09,1, 11.8,1,1, 10.654, 10519.411, 275.481, 52745.135 22/05/11,10:41:32,17,09,1, 11.8,1,1, 10.654, 10519.374, 275.453, 52745.021 22/05/11,10:41:32,18,09,1, 11.8,1,1, 10.654, 10519.450, 275.470, 52745.201 22/05/11,10:41:32,19,09,1, 11.8,1,1, 10.654, 10519.432, 275.488, 52745.240 22/05/11,10:41:33,00,09,1, 11.9,1,1, 10.652, 10519.425, 275.488, 52745.090 22/05/11,10:41:33,01,09,1, 11.9,1,1, 10.652, 10519.449, 275.460, 52745.154 22/05/11,10:41:33,02,09,1, 11.9,1,1, 10.652, 10519.443, 275.469, 52745.170 22/05/11,10:41:33,03,09,1, 11.9,1,1, 10.652, 10519.428, 275.458, 52745.170 22/05/11,10:41:33,04,09,1, 11.9,1,1, 10.652, 10519.436, 275.470, 52745.127 22/05/11,10:41:33,05,09,1, 11.9,1,1, 10.652, 10519.419, 275.458, 52745.118 22/05/11,10:41:33,06,09,1, 11.9,1,1, 10.652, 10519.450, 275.452, 52745.176 22/05/11,10:41:33,07,09,1, 11.9,1,1, 10.652, 10519.446, 275.456, 52745.179 22/05/11,10:41:33,08,09,1, 11.9,1,1, 10.652, 10519.454, 275.472, 52745.134 22/05/11,10:41:33,09,09,1, 11.9,1,1, 10.652, 10519.446, 275.462, 52745.135 22/05/11,10:41:33,10,09,1, 11.9,1,1, 10.652, 10519.471, 275.441, 52745.165 22/05/11,10:41:33,11,09,1, 11.9,1,1, 10.652, 10519.452, 275.462, 52745.127 22/05/11,10:41:33,12,09,1, 11.9,1,1, 10.652, 10519.464, 275.445, 52745.101 22/05/11,10:41:33,13,09,1, 11.9,1,1, 10.652, 10519.466, 275.425, 52745.118 22/05/11,10:41:33,14,09,1, 11.9,1,1, 10.652, 10519.485, 275.447, 52745.172 22/05/11,10:41:33,15,09,1, 11.9,1,1, 10.652, 10519.478, 275.441, 52745.119 22/05/11,10:41:33,16,09,1, 11.9,1,1, 10.652, 10519.494, 275.453, 52745.104 22/05/11,10:41:33,17,09,1, 11.9,1,1, 10.652, 10519.466, 275.430, 52745.073 22/05/11,10:41:33,18,09,1, 11.9,1,1, 10.652, 10519.496, 275.440, 52745.137 22/05/11,10:41:33,19,09,1, 11.9,1,1, 10.652, 10519.483, 275.413, 52745.090 22/05/11,10:41:34,00,09,1, 11.8,1,1, 10.651, 10519.475, 275.413, 52745.090 22/05/11,10:41:34,01,09,1, 11.8,1,1, 10.651, 10519.482, 275.417, 52745.119 22/05/11,10:41:34,02,09,1, 11.8,1,1, 10.651, 10519.477, 275.438, 52745.138 22/05/11,10:41:34,03,09,1, 11.8,1,1, 10.651, 10519.489, 275.438, 52745.122 22/05/11,10:41:34,04,09,1, 11.8,1,1, 10.651, 10519.480, 275.433, 52745.120 22/05/11,10:41:34,05,09,1, 11.8,1,1, 10.651, 10519.486, 275.422, 52745.095 22/05/11,10:41:34,06,09,1, 11.8,1,1, 10.651, 10519.469, 275.417, 52745.102 22/05/11,10:41:34,07,09,1, 11.8,1,1, 10.651, 10519.489, 275.408, 52745.117 22/05/11,10:41:34,08,09,1, 11.8,1,1, 10.651, 10519.513, 275.416, 52745.097 22/05/11,10:41:34,09,09,1, 11.8,1,1, 10.651, 10519.493, 275.427, 52745.190 22/05/11,10:41:34,10,09,1, 11.8,1,1, 10.651, 10519.473, 275.431, 52745.178 22/05/11,10:41:34,11,09,1, 11.8,1,1, 10.651, 10519.506, 275.415, 52745.098 22/05/11,10:41:34,12,09,1, 11.8,1,1, 10.651, 10519.513, 275.404, 52745.138 22/05/11,10:41:34,13,09,1, 11.8,1,1, 10.651, 10519.525, 275.406, 52745.092 22/05/11,10:41:34,14,09,1, 11.8,1,1, 10.651, 10519.507, 275.413, 52745.114 22/05/11,10:41:34,15,09,1, 11.8,1,1, 10.651, 10519.521, 275.391, 52745.102 22/05/11,10:41:34,16,09,1, 11.8,1,1, 10.651, 10519.533, 275.385, 52745.075 22/05/11,10:41:34,17,09,1, 11.8,1,1, 10.651, 10519.523, 275.380, 52745.094 22/05/11,10:41:34,18,09,1, 11.8,1,1, 10.651, 10519.537, 275.386, 52745.092 22/05/11,10:41:34,19,09,1, 11.8,1,1, 10.651, 10519.534, 275.392, 52745.067 22/05/11,10:41:35,00,09,1, 11.9,1,1, 10.652, 10519.533, 275.392, 52745.067 22/05/11,10:41:35,01,09,1, 11.9,1,1, 10.652, 10519.539, 275.384, 52745.015 22/05/11,10:41:35,02,09,1, 11.9,1,1, 10.652, 10519.551, 275.380, 52745.028 22/05/11,10:41:35,03,09,1, 11.9,1,1, 10.652, 10519.526, 275.396, 52745.115 22/05/11,10:41:35,04,09,1, 11.9,1,1, 10.652, 10519.544, 275.380, 52745.066 22/05/11,10:41:35,05,09,1, 11.9,1,1, 10.652, 10519.543, 275.397, 52745.125 22/05/11,10:41:35,06,09,1, 11.9,1,1, 10.652, 10519.540, 275.396, 52745.107 22/05/11,10:41:35,07,09,1, 11.9,1,1, 10.652, 10519.542, 275.398, 52745.080 22/05/11,10:41:35,08,09,1, 11.9,1,1, 10.652, 10519.562, 275.376, 52745.064 22/05/11,10:41:35,09,09,1, 11.9,1,1, 10.652, 10519.558, 275.379, 52745.104 22/05/11,10:41:35,10,09,1, 11.9,1,1, 10.652, 10519.580, 275.363, 52745.100 22/05/11,10:41:35,11,09,1, 11.9,1,1, 10.652, 10519.591, 275.367, 52745.070 22/05/11,10:41:35,12,09,1, 11.9,1,1, 10.652, 10519.543, 275.359, 52745.035 22/05/11,10:41:35,13,09,1, 11.9,1,1, 10.652, 10519.569, 275.355, 52745.065 22/05/11,10:41:35,14,09,1, 11.9,1,1, 10.652, 10519.587, 275.347, 52745.079 22/05/11,10:41:35,15,09,1, 11.9,1,1, 10.652, 10519.580, 275.330, 52745.056 22/05/11,10:41:35,16,09,1, 11.9,1,1, 10.652, 10519.589, 275.356, 52745.060 22/05/11,10:41:35,17,09,1, 11.9,1,1, 10.652, 10519.572, 275.355, 52745.112 22/05/11,10:41:35,18,09,1, 11.9,1,1, 10.652, 10519.587, 275.368, 52745.110 22/05/11,10:41:35,19,09,1, 11.9,1,1, 10.652, 10519.593, 275.387, 52745.092 22/05/11,10:41:36,00,09,1, 11.9,1,1, 10.654, 10519.592, 275.387, 52745.046 22/05/11,10:41:36,01,09,1, 11.9,1,1, 10.654, 10519.602, 275.375, 52745.095 22/05/11,10:41:36,02,09,1, 11.9,1,1, 10.654, 10519.593, 275.350, 52745.133 22/05/11,10:41:36,03,09,1, 11.9,1,1, 10.654, 10519.592, 275.348, 52745.072 22/05/11,10:41:36,04,09,1, 11.9,1,1, 10.654, 10519.638, 275.373, 52745.089 22/05/11,10:41:36,05,09,1, 11.9,1,1, 10.654, 10519.632, 275.365, 52745.090 22/05/11,10:41:36,06,09,1, 11.9,1,1, 10.654, 10519.613, 275.343, 52745.130 22/05/11,10:41:36,07,09,1, 11.9,1,1, 10.654, 10519.633, 275.348, 52745.089 22/05/11,10:41:36,08,09,1, 11.9,1,1, 10.654, 10519.616, 275.366, 52745.081 22/05/11,10:41:36,09,09,1, 11.9,1,1, 10.654, 10519.621, 275.353, 52745.071 22/05/11,10:41:36,10,09,1, 11.9,1,1, 10.654, 10519.640, 275.348, 52745.088 22/05/11,10:41:36,11,09,1, 11.9,1,1, 10.654, 10519.642, 275.360, 52745.137 22/05/11,10:41:36,12,09,1, 11.9,1,1, 10.654, 10519.621, 275.342, 52745.102 22/05/11,10:41:36,13,09,1, 11.9,1,1, 10.654, 10519.629, 275.352, 52745.093 22/05/11,10:41:36,14,09,1, 11.9,1,1, 10.654, 10519.631, 275.394, 52745.124 22/05/11,10:41:36,15,09,1, 11.9,1,1, 10.654, 10519.632, 275.357, 52745.070 22/05/11,10:41:36,16,09,1, 11.9,1,1, 10.654, 10519.656, 275.342, 52745.058 22/05/11,10:41:36,17,09,1, 11.9,1,1, 10.654, 10519.651, 275.349, 52745.062 22/05/11,10:41:36,18,09,1, 11.9,1,1, 10.654, 10519.642, 275.349, 52745.087 22/05/11,10:41:36,19,09,1, 11.9,1,1, 10.654, 10519.634, 275.358, 52745.046 22/05/11,10:41:37,00,09,1, 11.8,1,1, 10.657, 10519.633, 275.358, 52745.017 22/05/11,10:41:37,01,09,1, 11.8,1,1, 10.657, 10519.638, 275.346, 52745.073 22/05/11,10:41:37,02,09,1, 11.8,1,1, 10.657, 10519.644, 275.341, 52745.080 22/05/11,10:41:37,03,09,1, 11.8,1,1, 10.657, 10519.664, 275.340, 52745.059 22/05/11,10:41:37,04,09,1, 11.8,1,1, 10.657, 10519.649, 275.341, 52745.027 22/05/11,10:41:37,05,09,1, 11.8,1,1, 10.657, 10519.656, 275.336, 52745.056 22/05/11,10:41:37,06,09,1, 11.8,1,1, 10.657, 10519.650, 275.343, 52745.044 22/05/11,10:41:37,07,09,1, 11.8,1,1, 10.657, 10519.674, 275.349, 52745.029 22/05/11,10:41:37,08,09,1, 11.8,1,1, 10.657, 10519.677, 275.329, 52745.062 22/05/11,10:41:37,09,09,1, 11.8,1,1, 10.657, 10519.699, 275.321, 52745.065 22/05/11,10:41:37,10,09,1, 11.8,1,1, 10.657, 10519.692, 275.321, 52745.063 22/05/11,10:41:37,11,09,1, 11.8,1,1, 10.657, 10519.679, 275.338, 52745.084 22/05/11,10:41:37,12,09,1, 11.8,1,1, 10.657, 10519.655, 275.300, 52745.021 22/05/11,10:41:37,13,09,1, 11.8,1,1, 10.657, 10519.681, 275.314, 52745.064 22/05/11,10:41:37,14,09,1, 11.8,1,1, 10.657, 10519.702, 275.293, 52745.090 22/05/11,10:41:37,15,09,1, 11.8,1,1, 10.657, 10519.697, 275.309, 52745.045 22/05/11,10:41:37,16,09,1, 11.8,1,1, 10.657, 10519.716, 275.310, 52745.085 22/05/11,10:41:37,17,09,1, 11.8,1,1, 10.657, 10519.727, 275.309, 52745.071 22/05/11,10:41:37,18,09,1, 11.8,1,1, 10.657, 10519.709, 275.323, 52745.091 22/05/11,10:41:37,19,09,1, 11.8,1,1, 10.657, 10519.699, 275.294, 52745.017 22/05/11,10:41:38,00,10,1, 11.9,1,1, 10.652, 10519.692, 275.294, 52745.017 22/05/11,10:41:38,01,10,1, 11.9,1,1, 10.652, 10519.725, 275.314, 52745.046 22/05/11,10:41:38,02,10,1, 11.9,1,1, 10.652, 10519.711, 275.281, 52745.031 22/05/11,10:41:38,03,10,1, 11.9,1,1, 10.652, 10519.733, 275.298, 52745.067 22/05/11,10:41:38,04,10,1, 11.9,1,1, 10.652, 10519.707, 275.290, 52745.017 22/05/11,10:41:38,05,10,1, 11.9,1,1, 10.652, 10519.694, 275.281, 52745.059 22/05/11,10:41:38,06,10,1, 11.9,1,1, 10.652, 10519.710, 275.303, 52745.086 22/05/11,10:41:38,07,10,1, 11.9,1,1, 10.652, 10519.736, 275.304, 52745.054 22/05/11,10:41:38,08,10,1, 11.9,1,1, 10.652, 10519.736, 275.289, 52745.019 22/05/11,10:41:38,09,10,1, 11.9,1,1, 10.652, 10519.708, 275.296, 52745.050 22/05/11,10:41:38,10,10,1, 11.9,1,1, 10.652, 10519.741, 275.301, 52745.074 22/05/11,10:41:38,11,10,1, 11.9,1,1, 10.652, 10519.741, 275.305, 52745.044 22/05/11,10:41:38,12,10,1, 11.9,1,1, 10.652, 10519.730, 275.301, 52745.021 22/05/11,10:41:38,13,10,1, 11.9,1,1, 10.652, 10519.766, 275.290, 52745.048 22/05/11,10:41:38,14,10,1, 11.9,1,1, 10.652, 10519.763, 275.283, 52745.006 22/05/11,10:41:38,15,10,1, 11.9,1,1, 10.652, 10519.754, 275.272, 52744.981 22/05/11,10:41:38,16,10,1, 11.9,1,1, 10.652, 10519.762, 275.267, 52745.005 22/05/11,10:41:38,17,10,1, 11.9,1,1, 10.652, 10519.752, 275.280, 52745.077 22/05/11,10:41:38,18,10,1, 11.9,1,1, 10.652, 10519.758, 275.278, 52745.007 22/05/11,10:41:38,19,10,1, 11.9,1,1, 10.652, 10519.747, 275.269, 52745.004 22/05/11,10:41:39,00,10,1, 11.9,1,1, 10.652, 10519.742, 275.269, 52744.997 22/05/11,10:41:39,01,10,1, 11.9,1,1, 10.652, 10519.767, 275.262, 52745.044 22/05/11,10:41:39,02,10,1, 11.9,1,1, 10.652, 10519.761, 275.250, 52745.039 22/05/11,10:41:39,03,10,1, 11.9,1,1, 10.652, 10519.764, 275.282, 52745.020 22/05/11,10:41:39,04,10,1, 11.9,1,1, 10.652, 10519.754, 275.264, 52745.003 22/05/11,10:41:39,05,10,1, 11.9,1,1, 10.652, 10519.749, 275.258, 52745.050 22/05/11,10:41:39,06,10,1, 11.9,1,1, 10.652, 10519.761, 275.250, 52745.025 22/05/11,10:41:39,07,10,1, 11.9,1,1, 10.652, 10519.763, 275.286, 52745.230 22/05/11,10:41:39,08,10,1, 11.9,1,1, 10.652, 10519.791, 275.242, 52745.012 22/05/11,10:41:39,09,10,1, 11.9,1,1, 10.652, 10519.777, 275.243, 52745.003 22/05/11,10:41:39,10,10,1, 11.9,1,1, 10.652, 10519.784, 275.232, 52744.990 22/05/11,10:41:39,11,10,1, 11.9,1,1, 10.652, 10519.788, 275.258, 52744.994 22/05/11,10:41:39,12,10,1, 11.9,1,1, 10.652, 10519.782, 275.247, 52744.995 22/05/11,10:41:39,13,10,1, 11.9,1,1, 10.652, 10519.766, 275.231, 52745.039 22/05/11,10:41:39,14,10,1, 11.9,1,1, 10.652, 10519.788, 275.249, 52745.014 22/05/11,10:41:39,15,10,1, 11.9,1,1, 10.652, 10519.754, 275.223, 52744.989 22/05/11,10:41:39,16,10,1, 11.9,1,1, 10.652, 10519.792, 275.241, 52745.035 22/05/11,10:41:39,17,10,1, 11.9,1,1, 10.652, 10519.777, 275.268, 52745.000 22/05/11,10:41:39,18,10,1, 11.9,1,1, 10.652, 10519.808, 275.243, 52744.974 22/05/11,10:41:39,19,10,1, 11.9,1,1, 10.652, 10519.783, 275.252, 52744.997 22/05/11,10:41:40,00,10,1, 11.8,1,1, 10.659, 10519.775, 275.252, 52745.008 22/05/11,10:41:40,01,10,1, 11.8,1,1, 10.659, 10519.805, 275.243, 52745.039 22/05/11,10:41:40,02,10,1, 11.8,1,1, 10.659, 10519.814, 275.253, 52745.023 22/05/11,10:41:40,03,10,1, 11.8,1,1, 10.659, 10519.809, 275.241, 52745.023 22/05/11,10:41:40,04,10,1, 11.8,1,1, 10.659, 10519.816, 275.243, 52745.087 22/05/11,10:41:40,05,10,1, 11.8,1,1, 10.659, 10519.840, 275.243, 52745.080 22/05/11,10:41:40,06,10,1, 11.8,1,1, 10.659, 10519.803, 275.254, 52745.027 22/05/11,10:41:40,07,10,1, 11.8,1,1, 10.659, 10519.827, 275.240, 52745.011 22/05/11,10:41:40,08,10,1, 11.8,1,1, 10.659, 10519.815, 275.241, 52745.013 22/05/11,10:41:40,09,10,1, 11.8,1,1, 10.659, 10519.822, 275.227, 52745.025 22/05/11,10:41:40,10,10,1, 11.8,1,1, 10.659, 10519.812, 275.226, 52745.004 22/05/11,10:41:40,11,10,1, 11.8,1,1, 10.659, 10519.824, 275.227, 52745.015 22/05/11,10:41:40,12,10,1, 11.8,1,1, 10.659, 10519.831, 275.208, 52745.032 22/05/11,10:41:40,13,10,1, 11.8,1,1, 10.659, 10519.834, 275.222, 52745.051 22/05/11,10:41:40,14,10,1, 11.8,1,1, 10.659, 10519.816, 275.227, 52744.974 22/05/11,10:41:40,15,10,1, 11.8,1,1, 10.659, 10519.844, 275.229, 52744.996 22/05/11,10:41:40,16,10,1, 11.8,1,1, 10.659, 10519.849, 275.233, 52745.046 22/05/11,10:41:40,17,10,1, 11.8,1,1, 10.659, 10519.833, 275.229, 52745.005 22/05/11,10:41:40,18,10,1, 11.8,1,1, 10.659, 10519.821, 275.226, 52745.019 22/05/11,10:41:40,19,10,1, 11.8,1,1, 10.659, 10519.840, 275.229, 52745.008 22/05/11,10:41:41,00,10,1, 11.9,1,1, 10.654, 10519.834, 275.229, 52745.008 22/05/11,10:41:41,01,10,1, 11.9,1,1, 10.654, 10519.853, 275.257, 52745.015 22/05/11,10:41:41,02,10,1, 11.9,1,1, 10.654, 10519.806, 275.246, 52744.992 22/05/11,10:41:41,03,10,1, 11.9,1,1, 10.654, 10519.816, 275.229, 52745.031 22/05/11,10:41:41,04,10,1, 11.9,1,1, 10.654, 10519.839, 275.234, 52745.058 22/05/11,10:41:41,05,10,1, 11.9,1,1, 10.654, 10519.834, 275.240, 52745.046 22/05/11,10:41:41,06,10,1, 11.9,1,1, 10.654, 10519.828, 275.239, 52745.027 22/05/11,10:41:41,07,10,1, 11.9,1,1, 10.654, 10519.827, 275.201, 52744.856 22/05/11,10:41:41,08,10,1, 11.9,1,1, 10.654, 10519.843, 275.231, 52745.095 22/05/11,10:41:41,09,10,1, 11.9,1,1, 10.654, 10519.838, 275.244, 52745.062 22/05/11,10:41:41,10,10,1, 11.9,1,1, 10.654, 10519.833, 275.224, 52745.033 22/05/11,10:41:41,11,10,1, 11.9,1,1, 10.654, 10519.851, 275.217, 52745.031 22/05/11,10:41:41,12,10,1, 11.9,1,1, 10.654, 10519.838, 275.198, 52745.015 22/05/11,10:41:41,13,10,1, 11.9,1,1, 10.654, 10519.849, 275.209, 52745.046 22/05/11,10:41:41,14,10,1, 11.9,1,1, 10.654, 10519.854, 275.208, 52745.011 22/05/11,10:41:41,15,10,1, 11.9,1,1, 10.654, 10519.831, 275.200, 52745.003 22/05/11,10:41:41,16,10,1, 11.9,1,1, 10.654, 10519.854, 275.233, 52745.004 22/05/11,10:41:41,17,10,1, 11.9,1,1, 10.654, 10519.857, 275.218, 52745.000 22/05/11,10:41:41,18,10,1, 11.9,1,1, 10.654, 10519.840, 275.207, 52744.965 22/05/11,10:41:41,19,10,1, 11.9,1,1, 10.654, 10519.836, 275.237, 52745.017 22/05/11,10:41:42,00,10,1, 11.9,1,1, 10.657, 10519.834, 275.237, 52745.017 22/05/11,10:41:42,01,10,1, 11.9,1,1, 10.657, 10519.855, 275.227, 52744.998 22/05/11,10:41:42,02,10,1, 11.9,1,1, 10.657, 10519.860, 275.239, 52744.971 22/05/11,10:41:42,03,10,1, 11.9,1,1, 10.657, 10519.848, 275.248, 52745.005 22/05/11,10:41:42,04,10,1, 11.9,1,1, 10.657, 10519.867, 275.243, 52745.053 22/05/11,10:41:42,05,10,1, 11.9,1,1, 10.657, 10519.864, 275.229, 52744.963 22/05/11,10:41:42,06,10,1, 11.9,1,1, 10.657, 10519.836, 275.231, 52744.965 22/05/11,10:41:42,07,10,1, 11.9,1,1, 10.657, 10519.853, 275.203, 52745.000 22/05/11,10:41:42,08,10,1, 11.9,1,1, 10.657, 10519.851, 275.232, 52745.011 22/05/11,10:41:42,09,10,1, 11.9,1,1, 10.657, 10519.857, 275.218, 52744.983 22/05/11,10:41:42,10,10,1, 11.9,1,1, 10.657, 10519.856, 275.212, 52744.971 22/05/11,10:41:42,11,10,1, 11.9,1,1, 10.657, 10519.843, 275.189, 52744.964 22/05/11,10:41:42,12,10,1, 11.9,1,1, 10.657, 10519.852, 275.206, 52745.009 22/05/11,10:41:42,13,10,1, 11.9,1,1, 10.657, 10519.849, 275.201, 52744.975 22/05/11,10:41:42,14,10,1, 11.9,1,1, 10.657, 10519.831, 275.198, 52744.959 22/05/11,10:41:42,15,10,1, 11.9,1,1, 10.657, 10519.847, 275.217, 52745.005 22/05/11,10:41:42,16,10,1, 11.9,1,1, 10.657, 10519.844, 275.191, 52745.013 22/05/11,10:41:42,17,10,1, 11.9,1,1, 10.657, 10519.882, 275.228, 52745.062 22/05/11,10:41:42,18,10,1, 11.9,1,1, 10.657, 10519.854, 275.199, 52744.988 22/05/11,10:41:42,19,10,1, 11.9,1,1, 10.657, 10519.847, 275.229, 52744.991 22/05/11,10:41:43,00,09,1, 11.9,1,1, 10.655, 10519.842, 275.229, 52744.987 22/05/11,10:41:43,01,09,1, 11.9,1,1, 10.655, 10519.887, 275.232, 52745.013 22/05/11,10:41:43,02,09,1, 11.9,1,1, 10.655, 10519.861, 275.199, 52744.949 22/05/11,10:41:43,03,09,1, 11.9,1,1, 10.655, 10519.859, 275.179, 52744.985 22/05/11,10:41:43,04,09,1, 11.9,1,1, 10.655, 10519.883, 275.228, 52745.012 22/05/11,10:41:43,05,09,1, 11.9,1,1, 10.655, 10519.897, 275.206, 52745.001 22/05/11,10:41:43,06,09,1, 11.9,1,1, 10.655, 10519.868, 275.210, 52744.969 22/05/11,10:41:43,07,09,1, 11.9,1,1, 10.655, 10519.855, 275.216, 52744.965 22/05/11,10:41:43,08,09,1, 11.9,1,1, 10.655, 10519.858, 275.227, 52744.989 22/05/11,10:41:43,09,09,1, 11.9,1,1, 10.655, 10519.874, 275.194, 52745.003 22/05/11,10:41:43,10,09,1, 11.9,1,1, 10.655, 10519.874, 275.220, 52744.921 22/05/11,10:41:43,11,09,1, 11.9,1,1, 10.655, 10519.832, 275.220, 52745.023 22/05/11,10:41:43,12,09,1, 11.9,1,1, 10.655, 10519.853, 275.214, 52744.902 22/05/11,10:41:43,13,09,1, 11.9,1,1, 10.655, 10519.843, 275.221, 52745.015 22/05/11,10:41:43,14,09,1, 11.9,1,1, 10.655, 10519.866, 275.202, 52745.005 22/05/11,10:41:43,15,09,1, 11.9,1,1, 10.655, 10519.841, 275.193, 52744.997 22/05/11,10:41:43,16,09,1, 11.9,1,1, 10.655, 10519.854, 275.220, 52745.013 22/05/11,10:41:43,17,09,1, 11.9,1,1, 10.655, 10519.876, 275.214, 52744.963 22/05/11,10:41:43,18,09,1, 11.9,1,1, 10.655, 10519.871, 275.228, 52744.982 22/05/11,10:41:43,19,09,1, 11.9,1,1, 10.655, 10519.850, 275.204, 52744.987 22/05/11,10:41:44,00,10,1, 11.9,1,1, 10.654, 10519.842, 275.204, 52744.987 22/05/11,10:41:44,01,10,1, 11.9,1,1, 10.654, 10519.847, 275.215, 52744.988 22/05/11,10:41:44,02,10,1, 11.9,1,1, 10.654, 10519.883, 275.205, 52745.007 22/05/11,10:41:44,03,10,1, 11.9,1,1, 10.654, 10519.874, 275.199, 52745.059 22/05/11,10:41:44,04,10,1, 11.9,1,1, 10.654, 10519.841, 275.206, 52745.144 22/05/11,10:41:44,05,10,1, 11.9,1,1, 10.654, 10519.900, 275.193, 52744.894 22/05/11,10:41:44,06,10,1, 11.9,1,1, 10.654, 10519.870, 275.224, 52744.910 22/05/11,10:41:44,07,10,1, 11.9,1,1, 10.654, 10519.848, 275.205, 52745.007 22/05/11,10:41:44,08,10,1, 11.9,1,1, 10.654, 10519.882, 275.197, 52745.010 22/05/11,10:41:44,09,10,1, 11.9,1,1, 10.654, 10519.875, 275.200, 52744.992 22/05/11,10:41:44,10,10,1, 11.9,1,1, 10.654, 10519.873, 275.195, 52744.966 22/05/11,10:41:44,11,10,1, 11.9,1,1, 10.654, 10519.881, 275.209, 52744.996 22/05/11,10:41:44,12,10,1, 11.9,1,1, 10.654, 10519.863, 275.209, 52744.997 22/05/11,10:41:44,13,10,1, 11.9,1,1, 10.654, 10519.871, 275.191, 52744.969 22/05/11,10:41:44,14,10,1, 11.9,1,1, 10.654, 10519.883, 275.185, 52745.012 22/05/11,10:41:44,15,10,1, 11.9,1,1, 10.654, 10519.869, 275.184, 52745.035 22/05/11,10:41:44,16,10,1, 11.9,1,1, 10.654, 10519.882, 275.172, 52744.915 22/05/11,10:41:44,17,10,1, 11.9,1,1, 10.654, 10519.864, 275.174, 52744.956 22/05/11,10:41:44,18,10,1, 11.9,1,1, 10.654, 10519.881, 275.176, 52744.957 22/05/11,10:41:44,19,10,1, 11.9,1,1, 10.654, 10519.876, 275.176, 52744.994 22/05/11,10:41:45,00,10,1, 11.9,1,1, 10.656, 10519.875, 275.176, 52744.994 22/05/11,10:41:45,01,10,1, 11.9,1,1, 10.656, 10519.873, 275.184, 52744.977 22/05/11,10:41:45,02,10,1, 11.9,1,1, 10.656, 10519.874, 275.175, 52744.969 22/05/11,10:41:45,03,10,1, 11.9,1,1, 10.656, 10519.861, 275.180, 52745.009 22/05/11,10:41:45,04,10,1, 11.9,1,1, 10.656, 10519.863, 275.192, 52744.987 22/05/11,10:41:45,05,10,1, 11.9,1,1, 10.656, 10519.855, 275.180, 52744.951 22/05/11,10:41:45,06,10,1, 11.9,1,1, 10.656, 10519.845, 275.205, 52744.990 22/05/11,10:41:45,07,10,1, 11.9,1,1, 10.656, 10519.854, 275.176, 52744.995 22/05/11,10:41:45,08,10,1, 11.9,1,1, 10.656, 10519.849, 275.177, 52744.994 22/05/11,10:41:45,09,10,1, 11.9,1,1, 10.656, 10519.854, 275.161, 52744.948 22/05/11,10:41:45,10,10,1, 11.9,1,1, 10.656, 10519.842, 275.169, 52745.037 22/05/11,10:41:45,11,10,1, 11.9,1,1, 10.656, 10519.844, 275.163, 52745.015 22/05/11,10:41:45,12,10,1, 11.9,1,1, 10.656, 10519.848, 275.150, 52744.995 22/05/11,10:41:45,13,10,1, 11.9,1,1, 10.656, 10519.850, 275.166, 52744.975 22/05/11,10:41:45,14,10,1, 11.9,1,1, 10.656, 10519.860, 275.162, 52744.977 22/05/11,10:41:45,15,10,1, 11.9,1,1, 10.656, 10519.869, 275.153, 52745.002 22/05/11,10:41:45,16,10,1, 11.9,1,1, 10.656, 10519.861, 275.175, 52744.963 22/05/11,10:41:45,17,10,1, 11.9,1,1, 10.656, 10519.853, 275.173, 52744.983 22/05/11,10:41:45,18,10,1, 11.9,1,1, 10.656, 10519.856, 275.175, 52744.970 22/05/11,10:41:45,19,10,1, 11.9,1,1, 10.656, 10519.839, 275.177, 52745.024 22/05/11,10:41:46,00,10,1, 11.8,1,1, 10.660, 10519.834, 275.177, 52745.024 22/05/11,10:41:46,01,10,1, 11.8,1,1, 10.660, 10519.842, 275.154, 52744.977 22/05/11,10:41:46,02,10,1, 11.8,1,1, 10.660, 10519.838, 275.123, 52744.966 22/05/11,10:41:46,03,10,1, 11.8,1,1, 10.660, 10519.826, 275.160, 52745.044 22/05/11,10:41:46,04,10,1, 11.8,1,1, 10.660, 10519.855, 275.151, 52745.011 22/05/11,10:41:46,05,10,1, 11.8,1,1, 10.660, 10519.845, 275.128, 52744.943 22/05/11,10:41:46,06,10,1, 11.8,1,1, 10.660, 10519.850, 275.156, 52745.028 22/05/11,10:41:46,07,10,1, 11.8,1,1, 10.660, 10519.835, 275.181, 52745.001 22/05/11,10:41:46,08,10,1, 11.8,1,1, 10.660, 10519.834, 275.158, 52744.983 22/05/11,10:41:46,09,10,1, 11.8,1,1, 10.660, 10519.835, 275.125, 52744.983 22/05/11,10:41:46,10,10,1, 11.8,1,1, 10.660, 10519.852, 275.140, 52744.979 22/05/11,10:41:46,11,10,1, 11.8,1,1, 10.660, 10519.845, 275.146, 52745.056 22/05/11,10:41:46,12,10,1, 11.8,1,1, 10.660, 10519.848, 275.148, 52745.021 22/05/11,10:41:46,13,10,1, 11.8,1,1, 10.660, 10519.847, 275.157, 52744.975 22/05/11,10:41:46,14,10,1, 11.8,1,1, 10.660, 10519.912, 275.126, 52744.781 22/05/11,10:41:46,15,10,1, 11.8,1,1, 10.660, 10519.872, 275.114, 52744.953 22/05/11,10:41:46,16,10,1, 11.8,1,1, 10.660, 10519.814, 275.134, 52744.950 22/05/11,10:41:46,17,10,1, 11.8,1,1, 10.660, 10519.838, 275.134, 52744.968 22/05/11,10:41:46,18,10,1, 11.8,1,1, 10.660, 10519.842, 275.137, 52745.026 22/05/11,10:41:46,19,10,1, 11.8,1,1, 10.660, 10519.856, 275.127, 52745.025 22/05/11,10:41:47,00,10,1, 11.9,1,1, 10.659, 10519.850, 275.127, 52745.025 22/05/11,10:41:47,01,10,1, 11.9,1,1, 10.659, 10519.832, 275.134, 52744.988 22/05/11,10:41:47,02,10,1, 11.9,1,1, 10.659, 10519.818, 275.126, 52745.148 22/05/11,10:41:47,03,10,1, 11.9,1,1, 10.659, 10519.837, 275.137, 52745.012 22/05/11,10:41:47,04,10,1, 11.9,1,1, 10.659, 10519.818, 275.113, 52744.955 22/05/11,10:41:47,05,10,1, 11.9,1,1, 10.659, 10519.837, 275.123, 52744.929 22/05/11,10:41:47,06,10,1, 11.9,1,1, 10.659, 10519.824, 275.112, 52744.998 22/05/11,10:41:47,07,10,1, 11.9,1,1, 10.659, 10519.829, 275.122, 52744.971 22/05/11,10:41:47,08,10,1, 11.9,1,1, 10.659, 10519.792, 275.116, 52745.013 22/05/11,10:41:47,09,10,1, 11.9,1,1, 10.659, 10519.826, 275.116, 52744.980 22/05/11,10:41:47,10,10,1, 11.9,1,1, 10.659, 10519.772, 275.096, 52745.021 22/05/11,10:41:47,11,10,1, 11.9,1,1, 10.659, 10519.791, 275.101, 52744.987 22/05/11,10:41:47,12,10,1, 11.9,1,1, 10.659, 10519.797, 275.100, 52744.955 22/05/11,10:41:47,13,10,1, 11.9,1,1, 10.659, 10519.814, 275.120, 52744.982 22/05/11,10:41:47,14,10,1, 11.9,1,1, 10.659, 10519.814, 275.119, 52744.968 22/05/11,10:41:47,15,10,1, 11.9,1,1, 10.659, 10519.801, 275.112, 52745.003 22/05/11,10:41:47,16,10,1, 11.9,1,1, 10.659, 10519.799, 275.105, 52744.942 22/05/11,10:41:47,17,10,1, 11.9,1,1, 10.659, 10519.793, 275.103, 52744.967 22/05/11,10:41:47,18,10,1, 11.9,1,1, 10.659, 10519.814, 275.113, 52744.996 22/05/11,10:41:47,19,10,1, 11.9,1,1, 10.659, 10519.803, 275.097, 52744.977 22/05/11,10:41:48,00,10,1, 11.9,1,1, 10.658, 10519.800, 275.097, 52744.977 22/05/11,10:41:48,01,10,1, 11.9,1,1, 10.658, 10519.785, 275.104, 52744.973 22/05/11,10:41:48,02,10,1, 11.9,1,1, 10.658, 10519.782, 275.120, 52744.977 22/05/11,10:41:48,03,10,1, 11.9,1,1, 10.658, 10519.791, 275.111, 52744.990 22/05/11,10:41:48,04,10,1, 11.9,1,1, 10.658, 10519.812, 275.101, 52744.980 22/05/11,10:41:48,05,10,1, 11.9,1,1, 10.658, 10519.820, 275.113, 52745.026 22/05/11,10:41:48,06,10,1, 11.9,1,1, 10.658, 10519.797, 275.107, 52745.151 22/05/11,10:41:48,07,10,1, 11.9,1,1, 10.658, 10519.770, 275.114, 52745.034 22/05/11,10:41:48,08,10,1, 11.9,1,1, 10.658, 10519.780, 275.077, 52744.948 22/05/11,10:41:48,09,10,1, 11.9,1,1, 10.658, 10519.799, 275.078, 52745.003 22/05/11,10:41:48,10,10,1, 11.9,1,1, 10.658, 10519.786, 275.095, 52744.985 22/05/11,10:41:48,11,10,1, 11.9,1,1, 10.658, 10519.776, 275.086, 52744.982 22/05/11,10:41:48,12,10,1, 11.9,1,1, 10.658, 10519.765, 275.075, 52744.970 22/05/11,10:41:48,13,10,1, 11.9,1,1, 10.658, 10519.753, 275.080, 52744.951 22/05/11,10:41:48,14,10,1, 11.9,1,1, 10.658, 10519.779, 275.084, 52744.983 22/05/11,10:41:48,15,10,1, 11.9,1,1, 10.658, 10519.740, 275.080, 52744.984 22/05/11,10:41:48,16,10,1, 11.9,1,1, 10.658, 10519.717, 275.086, 52744.914 22/05/11,10:41:48,17,10,1, 11.9,1,1, 10.658, 10519.741, 275.102, 52745.016 22/05/11,10:41:48,18,10,1, 11.9,1,1, 10.658, 10519.738, 275.077, 52745.016 22/05/11,10:41:48,19,10,1, 11.9,1,1, 10.658, 10519.763, 275.082, 52745.008 22/05/11,10:41:49,00,10,1, 11.9,1,1, 10.659, 10519.758, 275.082, 52745.008 22/05/11,10:41:49,01,10,1, 11.9,1,1, 10.659, 10519.743, 275.078, 52745.002 22/05/11,10:41:49,02,10,1, 11.9,1,1, 10.659, 10519.740, 275.067, 52744.995 22/05/11,10:41:49,03,10,1, 11.9,1,1, 10.659, 10519.772, 275.077, 52744.997 22/05/11,10:41:49,04,10,1, 11.9,1,1, 10.659, 10519.737, 275.053, 52744.966 22/05/11,10:41:49,05,10,1, 11.9,1,1, 10.659, 10519.747, 275.058, 52744.966 22/05/11,10:41:49,06,10,1, 11.9,1,1, 10.659, 10519.748, 275.072, 52744.971 22/05/11,10:41:49,07,10,1, 11.9,1,1, 10.659, 10519.739, 275.056, 52744.970 22/05/11,10:41:49,08,10,1, 11.9,1,1, 10.659, 10519.706, 275.043, 52744.970 22/05/11,10:41:49,09,10,1, 11.9,1,1, 10.659, 10519.764, 275.067, 52744.972 22/05/11,10:41:49,10,10,1, 11.9,1,1, 10.659, 10519.739, 275.073, 52744.994 22/05/11,10:41:49,11,10,1, 11.9,1,1, 10.659, 10519.750, 275.070, 52744.929 22/05/11,10:41:49,12,10,1, 11.9,1,1, 10.659, 10519.725, 275.036, 52744.931 22/05/11,10:41:49,13,10,1, 11.9,1,1, 10.659, 10519.739, 275.046, 52744.936 22/05/11,10:41:49,14,10,1, 11.9,1,1, 10.659, 10519.715, 275.059, 52744.999 22/05/11,10:41:49,15,10,1, 11.9,1,1, 10.659, 10519.706, 275.048, 52744.947 22/05/11,10:41:49,16,10,1, 11.9,1,1, 10.659, 10519.730, 275.053, 52744.963 22/05/11,10:41:49,17,10,1, 11.9,1,1, 10.659, 10519.710, 275.046, 52744.969 22/05/11,10:41:49,18,10,1, 11.9,1,1, 10.659, 10519.716, 275.073, 52744.940 22/05/11,10:41:49,19,10,1, 11.9,1,1, 10.659, 10519.717, 275.033, 52744.934 22/05/11,10:41:50,00,11,1, 11.9,1,1, 10.663, 10519.708, 275.016, 52744.977 22/05/11,10:41:50,01,11,1, 11.9,1,1, 10.663, 10519.695, 275.075, 52744.960 22/05/11,10:41:50,02,11,1, 11.9,1,1, 10.663, 10519.690, 275.036, 52745.020 22/05/11,10:41:50,03,11,1, 11.9,1,1, 10.663, 10519.706, 275.033, 52744.917 22/05/11,10:41:50,04,11,1, 11.9,1,1, 10.663, 10519.689, 275.024, 52744.997 22/05/11,10:41:50,05,11,1, 11.9,1,1, 10.663, 10519.717, 275.042, 52745.024 22/05/11,10:41:50,06,11,1, 11.9,1,1, 10.663, 10519.717, 275.016, 52744.925 22/05/11,10:41:50,07,11,1, 11.9,1,1, 10.663, 10519.678, 275.013, 52744.868 22/05/11,10:41:50,08,11,1, 11.9,1,1, 10.663, 10519.682, 275.032, 52745.010 22/05/11,10:41:50,09,11,1, 11.9,1,1, 10.663, 10519.693, 275.045, 52745.034 22/05/11,10:41:50,10,11,1, 11.9,1,1, 10.663, 10519.670, 275.024, 52745.009 22/05/11,10:41:50,11,11,1, 11.9,1,1, 10.663, 10519.676, 275.004, 52744.945 22/05/11,10:41:50,12,11,1, 11.9,1,1, 10.663, 10519.689, 275.004, 52744.983 22/05/11,10:41:50,13,11,1, 11.9,1,1, 10.663, 10519.673, 275.011, 52744.979 22/05/11,10:41:50,14,11,1, 11.9,1,1, 10.663, 10519.702, 275.025, 52744.986 22/05/11,10:41:50,15,11,1, 11.9,1,1, 10.663, 10519.670, 275.033, 52744.966 22/05/11,10:41:50,16,11,1, 11.9,1,1, 10.663, 10519.681, 275.023, 52744.987 22/05/11,10:41:50,17,11,1, 11.9,1,1, 10.663, 10519.654, 275.017, 52745.014 22/05/11,10:41:50,18,11,1, 11.9,1,1, 10.663, 10519.656, 275.030, 52744.978 22/05/11,10:41:50,19,11,1, 11.9,1,1, 10.663, 10519.665, 275.016, 52744.977 22/05/11,10:41:51,00,09,1, 11.9,1,1, 10.660, 10519.658, 275.016, 52744.977 22/05/11,10:41:51,01,09,1, 11.9,1,1, 10.660, 10519.644, 275.004, 52744.992 22/05/11,10:41:51,02,09,1, 11.9,1,1, 10.660, 10519.641, 275.012, 52744.980 22/05/11,10:41:51,03,09,1, 11.9,1,1, 10.660, 10519.659, 275.001, 52744.943 22/05/11,10:41:51,04,09,1, 11.9,1,1, 10.660, 10519.652, 275.009, 52744.983 22/05/11,10:41:51,05,09,1, 11.9,1,1, 10.660, 10519.662, 275.011, 52744.983 22/05/11,10:41:51,06,09,1, 11.9,1,1, 10.660, 10519.648, 275.002, 52744.978 22/05/11,10:41:51,07,09,1, 11.9,1,1, 10.660, 10519.646, 275.021, 52744.934 22/05/11,10:41:51,08,09,1, 11.9,1,1, 10.660, 10519.640, 275.009, 52744.962 22/05/11,10:41:51,09,09,1, 11.9,1,1, 10.660, 10519.624, 275.019, 52744.994 22/05/11,10:41:51,10,09,1, 11.9,1,1, 10.660, 10519.632, 274.978, 52744.947 22/05/11,10:41:51,11,09,1, 11.9,1,1, 10.660, 10519.650, 275.004, 52744.971 22/05/11,10:41:51,12,09,1, 11.9,1,1, 10.660, 10519.641, 274.997, 52744.996 22/05/11,10:41:51,13,09,1, 11.9,1,1, 10.660, 10519.606, 274.993, 52744.949 22/05/11,10:41:51,14,09,1, 11.9,1,1, 10.660, 10519.658, 274.984, 52744.876 22/05/11,10:41:51,15,09,1, 11.9,1,1, 10.660, 10519.575, 275.006, 52745.016 22/05/11,10:41:51,16,09,1, 11.9,1,1, 10.660, 10519.627, 274.973, 52745.003 22/05/11,10:41:51,17,09,1, 11.9,1,1, 10.660, 10519.609, 274.975, 52745.021 22/05/11,10:41:51,18,09,1, 11.9,1,1, 10.660, 10519.601, 274.972, 52744.947 22/05/11,10:41:51,19,09,1, 11.9,1,1, 10.660, 10519.624, 274.978, 52744.938 22/05/11,10:41:52,00,09,1, 11.9,1,1, 10.658, 10519.617, 274.978, 52744.943 22/05/11,10:41:52,01,09,1, 11.9,1,1, 10.658, 10519.628, 274.953, 52744.942 22/05/11,10:41:52,02,09,1, 11.9,1,1, 10.658, 10519.608, 274.977, 52744.966 22/05/11,10:41:52,03,09,1, 11.9,1,1, 10.658, 10519.628, 274.962, 52744.960 22/05/11,10:41:52,04,09,1, 11.9,1,1, 10.658, 10519.608, 274.971, 52745.002 22/05/11,10:41:52,05,09,1, 11.9,1,1, 10.658, 10519.601, 274.961, 52744.980 22/05/11,10:41:52,06,09,1, 11.9,1,1, 10.658, 10519.600, 274.977, 52744.987 22/05/11,10:41:52,07,09,1, 11.9,1,1, 10.658, 10519.592, 274.952, 52744.935 22/05/11,10:41:52,08,09,1, 11.9,1,1, 10.658, 10519.572, 274.956, 52744.958 22/05/11,10:41:52,09,09,1, 11.9,1,1, 10.658, 10519.588, 274.936, 52744.952 22/05/11,10:41:52,10,09,1, 11.9,1,1, 10.658, 10519.614, 274.947, 52744.931 22/05/11,10:41:52,11,09,1, 11.9,1,1, 10.658, 10519.572, 274.952, 52744.943 22/05/11,10:41:52,12,09,1, 11.9,1,1, 10.658, 10519.586, 274.952, 52744.976 22/05/11,10:41:52,13,09,1, 11.9,1,1, 10.658, 10519.548, 274.929, 52744.985 22/05/11,10:41:52,14,09,1, 11.9,1,1, 10.658, 10519.596, 274.953, 52744.936 22/05/11,10:41:52,15,09,1, 11.9,1,1, 10.658, 10519.573, 274.932, 52744.953 22/05/11,10:41:52,16,09,1, 11.9,1,1, 10.658, 10519.576, 274.911, 52744.993 22/05/11,10:41:52,17,09,1, 11.9,1,1, 10.658, 10519.576, 274.919, 52744.988 22/05/11,10:41:52,18,09,1, 11.9,1,1, 10.658, 10519.597, 274.933, 52744.950 22/05/11,10:41:52,19,09,1, 11.9,1,1, 10.658, 10519.553, 274.934, 52744.943 22/05/11,10:41:53,00,09,1, 11.9,1,1, 10.662, 10519.550, 274.934, 52744.943 22/05/11,10:41:53,01,09,1, 11.9,1,1, 10.662, 10519.576, 274.931, 52744.954 22/05/11,10:41:53,02,09,1, 11.9,1,1, 10.662, 10519.565, 274.918, 52744.963 22/05/11,10:41:53,03,09,1, 11.9,1,1, 10.662, 10519.554, 274.921, 52744.993 22/05/11,10:41:53,04,09,1, 11.9,1,1, 10.662, 10519.548, 274.892, 52744.968 22/05/11,10:41:53,05,09,1, 11.9,1,1, 10.662, 10519.541, 274.904, 52744.936 22/05/11,10:41:53,06,09,1, 11.9,1,1, 10.662, 10519.574, 274.911, 52744.980 22/05/11,10:41:53,07,09,1, 11.9,1,1, 10.662, 10519.545, 274.904, 52744.984 22/05/11,10:41:53,08,09,1, 11.9,1,1, 10.662, 10519.527, 274.900, 52744.950 22/05/11,10:41:53,09,09,1, 11.9,1,1, 10.662, 10519.568, 274.901, 52744.992 22/05/11,10:41:53,10,09,1, 11.9,1,1, 10.662, 10519.549, 274.889, 52744.939 22/05/11,10:41:53,11,09,1, 11.9,1,1, 10.662, 10519.543, 274.881, 52744.935 22/05/11,10:41:53,12,09,1, 11.9,1,1, 10.662, 10519.539, 274.908, 52744.946 22/05/11,10:41:53,13,09,1, 11.9,1,1, 10.662, 10519.559, 274.877, 52744.906 22/05/11,10:41:53,14,09,1, 11.9,1,1, 10.662, 10519.555, 274.887, 52744.951 22/05/11,10:41:53,15,09,1, 11.9,1,1, 10.662, 10519.522, 274.870, 52744.872 22/05/11,10:41:53,16,09,1, 11.9,1,1, 10.662, 10519.534, 274.890, 52744.950 22/05/11,10:41:53,17,09,1, 11.9,1,1, 10.662, 10519.538, 274.861, 52744.921 22/05/11,10:41:53,18,09,1, 11.9,1,1, 10.662, 10519.531, 274.872, 52744.932 22/05/11,10:41:53,19,09,1, 11.9,1,1, 10.662, 10519.529, 274.860, 52744.959 22/05/11,10:41:54,00,09,1, 11.8,1,1, 10.659, 10519.525, 274.860, 52744.959 22/05/11,10:41:54,01,09,1, 11.8,1,1, 10.659, 10519.525, 274.882, 52744.918 22/05/11,10:41:54,02,09,1, 11.8,1,1, 10.659, 10519.506, 274.859, 52744.935 22/05/11,10:41:54,03,09,1, 11.8,1,1, 10.659, 10519.511, 274.850, 52744.949 22/05/11,10:41:54,04,09,1, 11.8,1,1, 10.659, 10519.518, 274.840, 52744.998 22/05/11,10:41:54,05,09,1, 11.8,1,1, 10.659, 10519.498, 274.862, 52744.962 22/05/11,10:41:54,06,09,1, 11.8,1,1, 10.659, 10519.513, 274.841, 52744.924 22/05/11,10:41:54,07,09,1, 11.8,1,1, 10.659, 10519.488, 274.844, 52744.967 22/05/11,10:41:54,08,09,1, 11.8,1,1, 10.659, 10519.495, 274.859, 52744.994 22/05/11,10:41:54,09,09,1, 11.8,1,1, 10.659, 10519.486, 274.830, 52744.967 22/05/11,10:41:54,10,09,1, 11.8,1,1, 10.659, 10519.484, 274.824, 52744.933 22/05/11,10:41:54,11,09,1, 11.8,1,1, 10.659, 10519.459, 274.822, 52744.923 22/05/11,10:41:54,12,09,1, 11.8,1,1, 10.659, 10519.477, 274.836, 52744.976 22/05/11,10:41:54,13,09,1, 11.8,1,1, 10.659, 10519.481, 274.800, 52744.901 22/05/11,10:41:54,14,09,1, 11.8,1,1, 10.659, 10519.489, 274.809, 52744.966 22/05/11,10:41:54,15,09,1, 11.8,1,1, 10.659, 10519.467, 274.821, 52744.975 22/05/11,10:41:54,16,09,1, 11.8,1,1, 10.659, 10519.457, 274.828, 52744.888 22/05/11,10:41:54,17,09,1, 11.8,1,1, 10.659, 10519.470, 274.831, 52744.880 22/05/11,10:41:54,18,09,1, 11.8,1,1, 10.659, 10519.452, 274.812, 52744.925 22/05/11,10:41:54,19,09,1, 11.8,1,1, 10.659, 10519.471, 274.832, 52744.942 22/05/11,10:41:55,00,09,1, 11.9,1,1, 10.660, 10519.466, 274.832, 52744.978 22/05/11,10:41:55,01,09,1, 11.9,1,1, 10.660, 10519.441, 274.805, 52744.946 22/05/11,10:41:55,02,09,1, 11.9,1,1, 10.660, 10519.453, 274.804, 52744.905 22/05/11,10:41:55,03,09,1, 11.9,1,1, 10.660, 10519.446, 274.813, 52744.926 22/05/11,10:41:55,04,09,1, 11.9,1,1, 10.660, 10519.453, 274.810, 52744.963 22/05/11,10:41:55,05,09,1, 11.9,1,1, 10.660, 10519.454, 274.797, 52744.927 22/05/11,10:41:55,06,09,1, 11.9,1,1, 10.660, 10519.454, 274.802, 52744.946 22/05/11,10:41:55,07,09,1, 11.9,1,1, 10.660, 10519.444, 274.807, 52745.021 22/05/11,10:41:55,08,09,1, 11.9,1,1, 10.660, 10519.438, 274.771, 52744.915 22/05/11,10:41:55,09,09,1, 11.9,1,1, 10.660, 10519.434, 274.778, 52744.907 22/05/11,10:41:55,10,09,1, 11.9,1,1, 10.660, 10519.413, 274.781, 52744.995 22/05/11,10:41:55,11,09,1, 11.9,1,1, 10.660, 10519.447, 274.771, 52744.946 22/05/11,10:41:55,12,09,1, 11.9,1,1, 10.660, 10519.433, 274.776, 52744.952 22/05/11,10:41:55,13,09,1, 11.9,1,1, 10.660, 10519.428, 274.797, 52744.975 22/05/11,10:41:55,14,09,1, 11.9,1,1, 10.660, 10519.429, 274.775, 52744.961 22/05/11,10:41:55,15,09,1, 11.9,1,1, 10.660, 10519.413, 274.791, 52744.957 22/05/11,10:41:55,16,09,1, 11.9,1,1, 10.660, 10519.417, 274.755, 52744.934 22/05/11,10:41:55,17,09,1, 11.9,1,1, 10.660, 10519.411, 274.790, 52744.925 22/05/11,10:41:55,18,09,1, 11.9,1,1, 10.660, 10519.385, 274.762, 52744.984 22/05/11,10:41:55,19,09,1, 11.9,1,1, 10.660, 10519.407, 274.756, 52744.978 22/05/11,10:41:56,00,09,1, 11.9,1,1, 10.661, 10519.400, 274.756, 52744.978 22/05/11,10:41:56,01,09,1, 11.9,1,1, 10.661, 10519.376, 274.775, 52744.948 22/05/11,10:41:56,02,09,1, 11.9,1,1, 10.661, 10519.397, 274.756, 52744.964 22/05/11,10:41:56,03,09,1, 11.9,1,1, 10.661, 10519.407, 274.746, 52744.951 22/05/11,10:41:56,04,09,1, 11.9,1,1, 10.661, 10519.380, 274.771, 52744.940 22/05/11,10:41:56,05,09,1, 11.9,1,1, 10.661, 10519.396, 274.771, 52744.924 22/05/11,10:41:56,06,09,1, 11.9,1,1, 10.661, 10519.397, 274.772, 52744.915 22/05/11,10:41:56,07,09,1, 11.9,1,1, 10.661, 10519.369, 274.772, 52744.939 22/05/11,10:41:56,08,09,1, 11.9,1,1, 10.661, 10519.381, 274.738, 52744.939 22/05/11,10:41:56,09,09,1, 11.9,1,1, 10.661, 10519.378, 274.759, 52744.959 22/05/11,10:41:56,10,09,1, 11.9,1,1, 10.661, 10519.362, 274.737, 52744.944 22/05/11,10:41:56,11,09,1, 11.9,1,1, 10.661, 10519.383, 274.763, 52744.965 22/05/11,10:41:56,12,09,1, 11.9,1,1, 10.661, 10519.375, 274.737, 52744.910 22/05/11,10:41:56,13,09,1, 11.9,1,1, 10.661, 10519.360, 274.742, 52744.909 22/05/11,10:41:56,14,09,1, 11.9,1,1, 10.661, 10519.370, 274.712, 52744.952 22/05/11,10:41:56,15,09,1, 11.9,1,1, 10.661, 10519.339, 274.724, 52744.955 22/05/11,10:41:56,16,09,1, 11.9,1,1, 10.661, 10519.346, 274.739, 52744.950 22/05/11,10:41:56,17,09,1, 11.9,1,1, 10.661, 10519.368, 274.715, 52744.912 22/05/11,10:41:56,18,09,1, 11.9,1,1, 10.661, 10519.348, 274.726, 52744.972 22/05/11,10:41:56,19,09,1, 11.9,1,1, 10.661, 10519.345, 274.727, 52744.911 22/05/11,10:41:57,00,10,1, 11.9,1,1, 10.664, 10519.341, 274.727, 52744.911 22/05/11,10:41:57,01,10,1, 11.9,1,1, 10.664, 10519.352, 274.720, 52744.993 22/05/11,10:41:57,02,10,1, 11.9,1,1, 10.664, 10519.348, 274.741, 52745.002 22/05/11,10:41:57,03,10,1, 11.9,1,1, 10.664, 10519.349, 274.756, 52745.034 22/05/11,10:41:57,04,10,1, 11.9,1,1, 10.664, 10519.361, 274.741, 52745.037 22/05/11,10:41:57,05,10,1, 11.9,1,1, 10.664, 10519.325, 274.719, 52745.036 22/05/11,10:41:57,06,10,1, 11.9,1,1, 10.664, 10519.348, 274.713, 52745.093 22/05/11,10:41:57,07,10,1, 11.9,1,1, 10.664, 10519.350, 274.729, 52745.084 22/05/11,10:41:57,08,10,1, 11.9,1,1, 10.664, 10519.328, 274.732, 52745.071 22/05/11,10:41:57,09,10,1, 11.9,1,1, 10.664, 10519.332, 274.723, 52745.070 22/05/11,10:41:57,10,10,1, 11.9,1,1, 10.664, 10519.339, 274.714, 52745.060 22/05/11,10:41:57,11,10,1, 11.9,1,1, 10.664, 10519.321, 274.696, 52745.070 22/05/11,10:41:57,12,10,1, 11.9,1,1, 10.664, 10519.335, 274.725, 52745.032 22/05/11,10:41:57,13,10,1, 11.9,1,1, 10.664, 10519.314, 274.724, 52745.077 22/05/11,10:41:57,14,10,1, 11.9,1,1, 10.664, 10519.347, 274.738, 52745.071 22/05/11,10:41:57,15,10,1, 11.9,1,1, 10.664, 10519.313, 274.729, 52745.094 22/05/11,10:41:57,16,10,1, 11.9,1,1, 10.664, 10519.338, 274.730, 52745.114 22/05/11,10:41:57,17,10,1, 11.9,1,1, 10.664, 10519.339, 274.733, 52745.117 22/05/11,10:41:57,18,10,1, 11.9,1,1, 10.664, 10519.326, 274.699, 52745.052 22/05/11,10:41:57,19,10,1, 11.9,1,1, 10.664, 10519.318, 274.738, 52745.062 22/05/11,10:41:58,00,10,1, 11.9,1,1, 10.662, 10519.316, 274.738, 52745.108 22/05/11,10:41:58,01,10,1, 11.9,1,1, 10.662, 10519.305, 274.704, 52745.057 22/05/11,10:41:58,02,10,1, 11.9,1,1, 10.662, 10519.322, 274.691, 52745.092 22/05/11,10:41:58,03,10,1, 11.9,1,1, 10.662, 10519.316, 274.715, 52745.078 22/05/11,10:41:58,04,10,1, 11.9,1,1, 10.662, 10519.301, 274.710, 52745.042 22/05/11,10:41:58,05,10,1, 11.9,1,1, 10.662, 10519.328, 274.700, 52745.057 22/05/11,10:41:58,06,10,1, 11.9,1,1, 10.662, 10519.306, 274.732, 52745.082 22/05/11,10:41:58,07,10,1, 11.9,1,1, 10.662, 10519.300, 274.709, 52745.089 22/05/11,10:41:58,08,10,1, 11.9,1,1, 10.662, 10519.297, 274.704, 52745.047 22/05/11,10:41:58,09,10,1, 11.9,1,1, 10.662, 10519.306, 274.690, 52745.099 22/05/11,10:41:58,10,10,1, 11.9,1,1, 10.662, 10519.312, 274.728, 52745.089 22/05/11,10:41:58,11,10,1, 11.9,1,1, 10.662, 10519.300, 274.682, 52745.017 22/05/11,10:41:58,12,10,1, 11.9,1,1, 10.662, 10519.312, 274.705, 52745.055 22/05/11,10:41:58,13,10,1, 11.9,1,1, 10.662, 10519.284, 274.682, 52745.061 22/05/11,10:41:58,14,10,1, 11.9,1,1, 10.662, 10519.305, 274.671, 52745.070 22/05/11,10:41:58,15,10,1, 11.9,1,1, 10.662, 10519.305, 274.709, 52745.072 22/05/11,10:41:58,16,10,1, 11.9,1,1, 10.662, 10519.303, 274.676, 52745.080 22/05/11,10:41:58,17,10,1, 11.9,1,1, 10.662, 10519.278, 274.682, 52745.072 22/05/11,10:41:58,18,10,1, 11.9,1,1, 10.662, 10519.269, 274.705, 52745.037 22/05/11,10:41:58,19,10,1, 11.9,1,1, 10.662, 10519.271, 274.685, 52745.108 22/05/11,10:41:59,00,11,1, 11.9,1,1, 10.662, 10519.266, 274.685, 52745.045 22/05/11,10:41:59,01,11,1, 11.9,1,1, 10.662, 10519.282, 274.686, 52745.051 22/05/11,10:41:59,02,11,1, 11.9,1,1, 10.662, 10519.279, 274.682, 52745.055 22/05/11,10:41:59,03,11,1, 11.9,1,1, 10.662, 10519.286, 274.685, 52745.020 22/05/11,10:41:59,04,11,1, 11.9,1,1, 10.662, 10519.269, 274.696, 52745.068 22/05/11,10:41:59,05,11,1, 11.9,1,1, 10.662, 10519.284, 274.676, 52745.074 22/05/11,10:41:59,06,11,1, 11.9,1,1, 10.662, 10519.271, 274.671, 52745.052 22/05/11,10:41:59,07,11,1, 11.9,1,1, 10.662, 10519.276, 274.682, 52745.000 22/05/11,10:41:59,08,11,1, 11.9,1,1, 10.662, 10519.311, 274.677, 52744.955 22/05/11,10:41:59,09,11,1, 11.9,1,1, 10.662, 10519.237, 274.650, 52745.055 22/05/11,10:41:59,10,11,1, 11.9,1,1, 10.662, 10519.268, 274.663, 52745.026 22/05/11,10:41:59,11,11,1, 11.9,1,1, 10.662, 10519.268, 274.661, 52745.069 22/05/11,10:41:59,12,11,1, 11.9,1,1, 10.662, 10519.271, 274.655, 52745.018 22/05/11,10:41:59,13,11,1, 11.9,1,1, 10.662, 10519.271, 274.653, 52745.057 22/05/11,10:41:59,14,11,1, 11.9,1,1, 10.662, 10519.290, 274.654, 52745.040 22/05/11,10:41:59,15,11,1, 11.9,1,1, 10.662, 10519.275, 274.672, 52744.993 22/05/11,10:41:59,16,11,1, 11.9,1,1, 10.662, 10519.262, 274.667, 52745.069 22/05/11,10:41:59,17,11,1, 11.9,1,1, 10.662, 10519.248, 274.653, 52745.043 22/05/11,10:41:59,18,11,1, 11.9,1,1, 10.662, 10519.251, 274.659, 52745.065 22/05/11,10:41:59,19,11,1, 11.9,1,1, 10.662, 10519.259, 274.663, 52745.045 22/05/11,10:42:00,00,11,1, 11.9,1,1, 10.659, 10519.258, 274.663, 52745.045 22/05/11,10:42:00,01,11,1, 11.9,1,1, 10.659, 10519.264, 274.663, 52745.044 22/05/11,10:42:00,02,11,1, 11.9,1,1, 10.659, 10519.243, 274.626, 52744.967 22/05/11,10:42:00,03,11,1, 11.9,1,1, 10.659, 10519.226, 274.641, 52744.945 22/05/11,10:42:00,04,11,1, 11.9,1,1, 10.659, 10519.220, 274.615, 52745.037 22/05/11,10:42:00,05,11,1, 11.9,1,1, 10.659, 10519.221, 274.616, 52744.956 22/05/11,10:42:00,06,11,1, 11.9,1,1, 10.659, 10519.241, 274.611, 52744.917 22/05/11,10:42:00,07,11,1, 11.9,1,1, 10.659, 10519.222, 274.613, 52744.922 22/05/11,10:42:00,08,11,1, 11.9,1,1, 10.659, 10519.242, 274.610, 52744.956 22/05/11,10:42:00,09,11,1, 11.9,1,1, 10.659, 10519.238, 274.602, 52744.962 22/05/11,10:42:00,10,11,1, 11.9,1,1, 10.659, 10519.227, 274.604, 52744.892 22/05/11,10:42:00,11,11,1, 11.9,1,1, 10.659, 10519.220, 274.619, 52744.984 22/05/11,10:42:00,12,11,1, 11.9,1,1, 10.659, 10519.212, 274.604, 52744.915 22/05/11,10:42:00,13,11,1, 11.9,1,1, 10.659, 10519.218, 274.600, 52744.929 22/05/11,10:42:00,14,11,1, 11.9,1,1, 10.659, 10519.219, 274.630, 52744.953 22/05/11,10:42:00,15,11,1, 11.9,1,1, 10.659, 10519.228, 274.604, 52744.920 22/05/11,10:42:00,16,11,1, 11.9,1,1, 10.659, 10519.220, 274.608, 52744.940 22/05/11,10:42:00,17,11,1, 11.9,1,1, 10.659, 10519.217, 274.607, 52744.914 22/05/11,10:42:00,18,11,1, 11.9,1,1, 10.659, 10519.219, 274.606, 52744.880 22/05/11,10:42:00,19,11,1, 11.9,1,1, 10.659, 10519.189, 274.593, 52744.919 22/05/11,10:42:01,00,11,1, 11.8,1,1, 10.660, 10519.183, 274.593, 52744.932 22/05/11,10:42:01,01,11,1, 11.8,1,1, 10.660, 10519.223, 274.610, 52744.912 22/05/11,10:42:01,02,11,1, 11.8,1,1, 10.660, 10519.213, 274.632, 52744.939 22/05/11,10:42:01,03,11,1, 11.8,1,1, 10.660, 10519.224, 274.622, 52744.927 22/05/11,10:42:01,04,11,1, 11.8,1,1, 10.660, 10519.242, 274.570, 52744.880 22/05/11,10:42:01,05,11,1, 11.8,1,1, 10.660, 10519.201, 274.592, 52744.882 22/05/11,10:42:01,06,11,1, 11.8,1,1, 10.660, 10519.213, 274.595, 52744.882 22/05/11,10:42:01,07,11,1, 11.8,1,1, 10.660, 10519.176, 274.611, 52744.903 22/05/11,10:42:01,08,11,1, 11.8,1,1, 10.660, 10519.190, 274.586, 52744.946 22/05/11,10:42:01,09,11,1, 11.8,1,1, 10.660, 10519.188, 274.598, 52744.875 22/05/11,10:42:01,10,11,1, 11.8,1,1, 10.660, 10519.200, 274.585, 52744.903 22/05/11,10:42:01,11,11,1, 11.8,1,1, 10.660, 10519.179, 274.586, 52744.943 22/05/11,10:42:01,12,11,1, 11.8,1,1, 10.660, 10519.195, 274.572, 52744.885 22/05/11,10:42:01,13,11,1, 11.8,1,1, 10.660, 10519.193, 274.576, 52744.898 22/05/11,10:42:01,14,11,1, 11.8,1,1, 10.660, 10519.196, 274.618, 52744.950 22/05/11,10:42:01,15,11,1, 11.8,1,1, 10.660, 10519.205, 274.569, 52744.900 22/05/11,10:42:01,16,11,1, 11.8,1,1, 10.660, 10519.223, 274.584, 52744.911 22/05/11,10:42:01,17,11,1, 11.8,1,1, 10.660, 10519.173, 274.559, 52744.890 22/05/11,10:42:01,18,11,1, 11.8,1,1, 10.660, 10519.195, 274.555, 52744.925 22/05/11,10:42:01,19,11,1, 11.8,1,1, 10.660, 10519.207, 274.554, 52744.932 22/05/11,10:42:02,00,11,1, 11.9,1,1, 10.659, 10519.199, 274.554, 52744.932 22/05/11,10:42:02,01,11,1, 11.9,1,1, 10.659, 10519.178, 274.575, 52744.877 22/05/11,10:42:02,02,11,1, 11.9,1,1, 10.659, 10519.155, 274.554, 52744.877 22/05/11,10:42:02,03,11,1, 11.9,1,1, 10.659, 10519.185, 274.566, 52744.886 22/05/11,10:42:02,04,11,1, 11.9,1,1, 10.659, 10519.188, 274.555, 52744.860 22/05/11,10:42:02,05,11,1, 11.9,1,1, 10.659, 10519.201, 274.530, 52744.841 22/05/11,10:42:02,06,11,1, 11.9,1,1, 10.659, 10519.182, 274.566, 52744.907 22/05/11,10:42:02,07,11,1, 11.9,1,1, 10.659, 10519.204, 274.570, 52744.995 22/05/11,10:42:02,08,11,1, 11.9,1,1, 10.659, 10519.144, 274.543, 52744.951 22/05/11,10:42:02,09,11,1, 11.9,1,1, 10.659, 10519.187, 274.539, 52744.904 22/05/11,10:42:02,10,11,1, 11.9,1,1, 10.659, 10519.201, 274.558, 52744.939 22/05/11,10:42:02,11,11,1, 11.9,1,1, 10.659, 10519.178, 274.565, 52744.950 22/05/11,10:42:02,12,11,1, 11.9,1,1, 10.659, 10519.195, 274.540, 52744.912 22/05/11,10:42:02,13,11,1, 11.9,1,1, 10.659, 10519.177, 274.532, 52744.874 22/05/11,10:42:02,14,11,1, 11.9,1,1, 10.659, 10519.167, 274.535, 52744.911 22/05/11,10:42:02,15,11,1, 11.9,1,1, 10.659, 10519.176, 274.518, 52744.906 22/05/11,10:42:02,16,11,1, 11.9,1,1, 10.659, 10519.164, 274.518, 52744.860 22/05/11,10:42:02,17,11,1, 11.9,1,1, 10.659, 10519.174, 274.523, 52744.908 22/05/11,10:42:02,18,11,1, 11.9,1,1, 10.659, 10519.149, 274.501, 52744.855 22/05/11,10:42:02,19,11,1, 11.9,1,1, 10.659, 10519.164, 274.517, 52744.894 22/05/11,10:42:03,00,11,1, 11.9,1,1, 10.662, 10519.158, 274.517, 52744.855 22/05/11,10:42:03,01,11,1, 11.9,1,1, 10.662, 10519.167, 274.545, 52744.911 22/05/11,10:42:03,02,11,1, 11.9,1,1, 10.662, 10519.161, 274.547, 52744.935 22/05/11,10:42:03,03,11,1, 11.9,1,1, 10.662, 10519.167, 274.544, 52744.918 22/05/11,10:42:03,04,11,1, 11.9,1,1, 10.662, 10519.177, 274.535, 52744.880 22/05/11,10:42:03,05,11,1, 11.9,1,1, 10.662, 10519.163, 274.540, 52744.921 22/05/11,10:42:03,06,11,1, 11.9,1,1, 10.662, 10519.164, 274.522, 52744.916 22/05/11,10:42:03,07,11,1, 11.9,1,1, 10.662, 10519.227, 274.529, 52744.989 22/05/11,10:42:03,08,11,1, 11.9,1,1, 10.662, 10518.965, 274.752, 52748.033 22/05/11,10:42:03,09,11,1, 11.9,1,1, 10.662, 10518.866, 274.680, 52745.774 22/05/11,10:42:03,10,11,1, 11.9,1,1, 10.662, 10518.891, 274.652, 52745.698 22/05/11,10:42:03,11,11,1, 11.9,1,1, 10.662, 10519.106, 274.547, 52744.561 22/05/11,10:42:03,12,11,1, 11.9,1,1, 10.662, 10519.216, 274.508, 52744.754 22/05/11,10:42:03,13,11,1, 11.9,1,1, 10.662, 10519.347, 274.458, 52744.520 22/05/11,10:42:03,14,11,1, 11.9,1,1, 10.662, 10519.251, 274.512, 52744.702 22/05/11,10:42:03,15,11,1, 11.9,1,1, 10.662, 10519.210, 274.516, 52744.791 22/05/11,10:42:03,16,11,1, 11.9,1,1, 10.662, 10519.168, 274.526, 52744.853 22/05/11,10:42:03,17,11,1, 11.9,1,1, 10.662, 10519.162, 274.521, 52744.862 22/05/11,10:42:03,18,11,1, 11.9,1,1, 10.662, 10519.166, 274.557, 52744.877 22/05/11,10:42:03,19,11,1, 11.9,1,1, 10.662, 10519.158, 274.535, 52744.855 22/05/11,10:42:04,00,11,1, 11.8,1,1, 10.663, 10519.158, 274.535, 52744.855 22/05/11,10:42:04,01,11,1, 11.8,1,1, 10.663, 10519.154, 274.537, 52744.865 22/05/11,10:42:04,02,11,1, 11.8,1,1, 10.663, 10519.186, 274.523, 52744.889 22/05/11,10:42:04,03,11,1, 11.8,1,1, 10.663, 10519.174, 274.533, 52744.893 22/05/11,10:42:04,04,11,1, 11.8,1,1, 10.663, 10519.161, 274.541, 52744.903 22/05/11,10:42:04,05,11,1, 11.8,1,1, 10.663, 10519.150, 274.528, 52744.856 22/05/11,10:42:04,06,11,1, 11.8,1,1, 10.663, 10519.171, 274.549, 52744.918 22/05/11,10:42:04,07,11,1, 11.8,1,1, 10.663, 10519.179, 274.570, 52744.936 22/05/11,10:42:04,08,11,1, 11.8,1,1, 10.663, 10519.153, 274.528, 52744.897 22/05/11,10:42:04,09,11,1, 11.8,1,1, 10.663, 10519.152, 274.538, 52744.936 22/05/11,10:42:04,10,11,1, 11.8,1,1, 10.663, 10519.172, 274.513, 52744.887 22/05/11,10:42:04,11,11,1, 11.8,1,1, 10.663, 10519.151, 274.526, 52744.866 22/05/11,10:42:04,12,11,1, 11.8,1,1, 10.663, 10519.155, 274.518, 52744.872 22/05/11,10:42:04,13,11,1, 11.8,1,1, 10.663, 10519.156, 274.515, 52744.902 22/05/11,10:42:04,14,11,1, 11.8,1,1, 10.663, 10519.146, 274.547, 52744.928 22/05/11,10:42:04,15,11,1, 11.8,1,1, 10.663, 10519.139, 274.559, 52744.915 22/05/11,10:42:04,16,11,1, 11.8,1,1, 10.663, 10519.148, 274.557, 52744.977 22/05/11,10:42:04,17,11,1, 11.8,1,1, 10.663, 10519.149, 274.550, 52744.948 22/05/11,10:42:04,18,11,1, 11.8,1,1, 10.663, 10519.142, 274.552, 52744.938 22/05/11,10:42:04,19,11,1, 11.8,1,1, 10.663, 10519.131, 274.550, 52744.894 22/05/11,10:42:05,00,10,1, 11.9,1,1, 10.662, 10519.124, 274.550, 52744.894 22/05/11,10:42:05,01,10,1, 11.9,1,1, 10.662, 10519.150, 274.545, 52744.941 22/05/11,10:42:05,02,10,1, 11.9,1,1, 10.662, 10519.131, 274.534, 52744.889 22/05/11,10:42:05,03,10,1, 11.9,1,1, 10.662, 10519.132, 274.543, 52744.840 22/05/11,10:42:05,04,10,1, 11.9,1,1, 10.662, 10519.152, 274.553, 52744.879 22/05/11,10:42:05,05,10,1, 11.9,1,1, 10.662, 10519.131, 274.555, 52744.892 22/05/11,10:42:05,06,10,1, 11.9,1,1, 10.662, 10519.128, 274.552, 52744.880 22/05/11,10:42:05,07,10,1, 11.9,1,1, 10.662, 10519.163, 274.565, 52744.882 22/05/11,10:42:05,08,10,1, 11.9,1,1, 10.662, 10519.143, 274.558, 52744.881 22/05/11,10:42:05,09,10,1, 11.9,1,1, 10.662, 10519.144, 274.540, 52744.951 22/05/11,10:42:05,10,10,1, 11.9,1,1, 10.662, 10519.140, 274.541, 52744.918 22/05/11,10:42:05,11,10,1, 11.9,1,1, 10.662, 10519.145, 274.548, 52744.884 22/05/11,10:42:05,12,10,1, 11.9,1,1, 10.662, 10519.137, 274.573, 52744.943 22/05/11,10:42:05,13,10,1, 11.9,1,1, 10.662, 10519.138, 274.525, 52744.908 22/05/11,10:42:05,14,10,1, 11.9,1,1, 10.662, 10519.138, 274.544, 52744.907 22/05/11,10:42:05,15,10,1, 11.9,1,1, 10.662, 10519.138, 274.542, 52744.878 22/05/11,10:42:05,16,10,1, 11.9,1,1, 10.662, 10519.163, 274.566, 52744.909 22/05/11,10:42:05,17,10,1, 11.9,1,1, 10.662, 10519.160, 274.543, 52744.922 22/05/11,10:42:05,18,10,1, 11.9,1,1, 10.662, 10519.144, 274.544, 52744.909 22/05/11,10:42:05,19,10,1, 11.9,1,1, 10.662, 10519.144, 274.522, 52744.889 22/05/11,10:42:06,00,10,1, 11.9,1,1, 10.664, 10519.141, 274.522, 52744.903 22/05/11,10:42:06,01,10,1, 11.9,1,1, 10.664, 10519.169, 274.550, 52744.956 22/05/11,10:42:06,02,10,1, 11.9,1,1, 10.664, 10519.139, 274.555, 52745.034 22/05/11,10:42:06,03,10,1, 11.9,1,1, 10.664, 10519.122, 274.544, 52744.904 22/05/11,10:42:06,04,10,1, 11.9,1,1, 10.664, 10519.143, 274.545, 52744.953 22/05/11,10:42:06,05,10,1, 11.9,1,1, 10.664, 10519.143, 274.567, 52744.897 22/05/11,10:42:06,06,10,1, 11.9,1,1, 10.664, 10519.134, 274.564, 52744.894 22/05/11,10:42:06,07,10,1, 11.9,1,1, 10.664, 10519.141, 274.574, 52744.883 22/05/11,10:42:06,08,10,1, 11.9,1,1, 10.664, 10519.154, 274.541, 52744.758 22/05/11,10:42:06,09,10,1, 11.9,1,1, 10.664, 10519.176, 274.571, 52744.911 22/05/11,10:42:06,10,10,1, 11.9,1,1, 10.664, 10519.166, 274.553, 52744.838 22/05/11,10:42:06,11,10,1, 11.9,1,1, 10.664, 10519.188, 274.590, 52744.880 22/05/11,10:42:06,12,10,1, 11.9,1,1, 10.664, 10519.138, 274.594, 52744.976 22/05/11,10:42:06,13,10,1, 11.9,1,1, 10.664, 10519.156, 274.566, 52744.974 22/05/11,10:42:06,14,10,1, 11.9,1,1, 10.664, 10519.143, 274.584, 52744.962 22/05/11,10:42:06,15,10,1, 11.9,1,1, 10.664, 10519.158, 274.603, 52745.040 22/05/11,10:42:06,16,10,1, 11.9,1,1, 10.664, 10519.141, 274.595, 52744.968 22/05/11,10:42:06,17,10,1, 11.9,1,1, 10.664, 10519.126, 274.588, 52744.968 22/05/11,10:42:06,18,10,1, 11.9,1,1, 10.664, 10519.134, 274.581, 52744.946 22/05/11,10:42:06,19,10,1, 11.9,1,1, 10.664, 10519.098, 274.571, 52744.903 22/05/11,10:42:07,00,10,1, 11.8,1,1, 10.664, 10519.091, 274.571, 52744.903 22/05/11,10:42:07,01,10,1, 11.8,1,1, 10.664, 10519.125, 274.590, 52744.895 22/05/11,10:42:07,02,10,1, 11.8,1,1, 10.664, 10519.139, 274.608, 52744.897 22/05/11,10:42:07,03,10,1, 11.8,1,1, 10.664, 10519.136, 274.575, 52744.904 22/05/11,10:42:07,04,10,1, 11.8,1,1, 10.664, 10519.163, 274.593, 52744.933 22/05/11,10:42:07,05,10,1, 11.8,1,1, 10.664, 10519.121, 274.605, 52744.900 22/05/11,10:42:07,06,10,1, 11.8,1,1, 10.664, 10519.150, 274.571, 52744.906 22/05/11,10:42:07,07,10,1, 11.8,1,1, 10.664, 10519.133, 274.592, 52744.959 22/05/11,10:42:07,08,10,1, 11.8,1,1, 10.664, 10519.144, 274.577, 52744.949 22/05/11,10:42:07,09,10,1, 11.8,1,1, 10.664, 10519.133, 274.567, 52744.910 22/05/11,10:42:07,10,10,1, 11.8,1,1, 10.664, 10519.155, 274.585, 52744.863 22/05/11,10:42:07,11,10,1, 11.8,1,1, 10.664, 10519.151, 274.579, 52744.881 22/05/11,10:42:07,12,10,1, 11.8,1,1, 10.664, 10519.167, 274.611, 52744.935 22/05/11,10:42:07,13,10,1, 11.8,1,1, 10.664, 10519.147, 274.605, 52744.871 22/05/11,10:42:07,14,10,1, 11.8,1,1, 10.664, 10519.135, 274.603, 52744.860 22/05/11,10:42:07,15,10,1, 11.8,1,1, 10.664, 10519.127, 274.597, 52744.946 22/05/11,10:42:07,16,10,1, 11.8,1,1, 10.664, 10519.148, 274.596, 52744.930 22/05/11,10:42:07,17,10,1, 11.8,1,1, 10.664, 10519.127, 274.591, 52744.900 22/05/11,10:42:07,18,10,1, 11.8,1,1, 10.664, 10519.143, 274.593, 52744.920 22/05/11,10:42:07,19,10,1, 11.8,1,1, 10.664, 10519.135, 274.594, 52744.881 22/05/11,10:42:08,00,10,1, 11.9,1,1, 10.664, 10519.133, 274.594, 52744.881 22/05/11,10:42:08,01,10,1, 11.9,1,1, 10.664, 10519.149, 274.578, 52744.767 22/05/11,10:42:08,02,10,1, 11.9,1,1, 10.664, 10519.123, 274.570, 52744.792 22/05/11,10:42:08,03,10,1, 11.9,1,1, 10.664, 10519.138, 274.588, 52744.821 22/05/11,10:42:08,04,10,1, 11.9,1,1, 10.664, 10519.149, 274.583, 52744.921 22/05/11,10:42:08,05,10,1, 11.9,1,1, 10.664, 10519.146, 274.600, 52744.905 22/05/11,10:42:08,06,10,1, 11.9,1,1, 10.664, 10519.149, 274.586, 52744.929 22/05/11,10:42:08,07,10,1, 11.9,1,1, 10.664, 10519.152, 274.613, 52744.999 22/05/11,10:42:08,08,10,1, 11.9,1,1, 10.664, 10519.146, 274.627, 52744.991 22/05/11,10:42:08,09,10,1, 11.9,1,1, 10.664, 10519.147, 274.586, 52744.915 22/05/11,10:42:08,10,10,1, 11.9,1,1, 10.664, 10519.144, 274.591, 52744.928 22/05/11,10:42:08,11,10,1, 11.9,1,1, 10.664, 10519.148, 274.594, 52744.914 22/05/11,10:42:08,12,10,1, 11.9,1,1, 10.664, 10519.138, 274.580, 52744.860 22/05/11,10:42:08,13,10,1, 11.9,1,1, 10.664, 10519.159, 274.588, 52744.862 22/05/11,10:42:08,14,10,1, 11.9,1,1, 10.664, 10519.153, 274.569, 52744.880 22/05/11,10:42:08,15,10,1, 11.9,1,1, 10.664, 10519.137, 274.600, 52744.912 22/05/11,10:42:08,16,10,1, 11.9,1,1, 10.664, 10519.124, 274.599, 52744.940 22/05/11,10:42:08,17,10,1, 11.9,1,1, 10.664, 10519.131, 274.602, 52744.918 22/05/11,10:42:08,18,10,1, 11.9,1,1, 10.664, 10519.145, 274.590, 52744.951 22/05/11,10:42:08,19,10,1, 11.9,1,1, 10.664, 10519.126, 274.618, 52744.947 22/05/11,10:42:09,00,10,1, 11.8,1,1, 10.664, 10519.124, 274.618, 52744.947 22/05/11,10:42:09,01,10,1, 11.8,1,1, 10.664, 10519.155, 274.583, 52744.863 22/05/11,10:42:09,02,10,1, 11.8,1,1, 10.664, 10519.136, 274.577, 52744.857 22/05/11,10:42:09,03,10,1, 11.8,1,1, 10.664, 10519.148, 274.585, 52744.892 22/05/11,10:42:09,04,10,1, 11.8,1,1, 10.664, 10519.144, 274.597, 52744.818 22/05/11,10:42:09,05,10,1, 11.8,1,1, 10.664, 10519.135, 274.584, 52744.866 22/05/11,10:42:09,06,10,1, 11.8,1,1, 10.664, 10519.134, 274.605, 52744.926 22/05/11,10:42:09,07,10,1, 11.8,1,1, 10.664, 10519.151, 274.596, 52744.975 22/05/11,10:42:09,08,10,1, 11.8,1,1, 10.664, 10519.150, 274.588, 52744.941 22/05/11,10:42:09,09,10,1, 11.8,1,1, 10.664, 10519.152, 274.625, 52744.934 22/05/11,10:42:09,10,10,1, 11.8,1,1, 10.664, 10519.130, 274.601, 52744.927 22/05/11,10:42:09,11,10,1, 11.8,1,1, 10.664, 10519.157, 274.579, 52744.880 22/05/11,10:42:09,12,10,1, 11.8,1,1, 10.664, 10519.152, 274.596, 52744.893 22/05/11,10:42:09,13,10,1, 11.8,1,1, 10.664, 10519.143, 274.576, 52744.846 22/05/11,10:42:09,14,10,1, 11.8,1,1, 10.664, 10519.153, 274.581, 52744.912 22/05/11,10:42:09,15,10,1, 11.8,1,1, 10.664, 10519.145, 274.609, 52744.955 22/05/11,10:42:09,16,10,1, 11.8,1,1, 10.664, 10519.158, 274.601, 52744.969 22/05/11,10:42:09,17,10,1, 11.8,1,1, 10.664, 10519.154, 274.605, 52744.994 22/05/11,10:42:09,18,10,1, 11.8,1,1, 10.664, 10519.159, 274.582, 52744.969 22/05/11,10:42:09,19,10,1, 11.8,1,1, 10.664, 10519.168, 274.589, 52744.930 22/05/11,10:42:10,00,10,1, 11.8,1,1, 10.665, 10519.166, 274.589, 52744.882 22/05/11,10:42:10,01,10,1, 11.8,1,1, 10.665, 10519.166, 274.586, 52744.843 22/05/11,10:42:10,02,10,1, 11.8,1,1, 10.665, 10519.152, 274.597, 52744.896 22/05/11,10:42:10,03,10,1, 11.8,1,1, 10.665, 10519.179, 274.599, 52744.893 22/05/11,10:42:10,04,10,1, 11.8,1,1, 10.665, 10519.165, 274.615, 52744.887 22/05/11,10:42:10,05,10,1, 11.8,1,1, 10.665, 10519.179, 274.638, 52744.932 22/05/11,10:42:10,06,10,1, 11.8,1,1, 10.665, 10519.161, 274.594, 52744.968 22/05/11,10:42:10,07,10,1, 11.8,1,1, 10.665, 10519.159, 274.627, 52744.966 22/05/11,10:42:10,08,10,1, 11.8,1,1, 10.665, 10519.165, 274.608, 52744.911 22/05/11,10:42:10,09,10,1, 11.8,1,1, 10.665, 10519.158, 274.602, 52744.831 22/05/11,10:42:10,10,10,1, 11.8,1,1, 10.665, 10519.139, 274.614, 52744.835 22/05/11,10:42:10,11,10,1, 11.8,1,1, 10.665, 10519.184, 274.608, 52744.843 22/05/11,10:42:10,12,10,1, 11.8,1,1, 10.665, 10519.161, 274.618, 52744.829 22/05/11,10:42:10,13,10,1, 11.8,1,1, 10.665, 10519.180, 274.620, 52744.912 22/05/11,10:42:10,14,10,1, 11.8,1,1, 10.665, 10519.166, 274.632, 52744.947 22/05/11,10:42:10,15,10,1, 11.8,1,1, 10.665, 10519.170, 274.621, 52744.984 22/05/11,10:42:10,16,10,1, 11.8,1,1, 10.665, 10519.166, 274.649, 52744.972 22/05/11,10:42:10,17,10,1, 11.8,1,1, 10.665, 10519.174, 274.645, 52744.881 22/05/11,10:42:10,18,10,1, 11.8,1,1, 10.665, 10519.182, 274.639, 52744.904 22/05/11,10:42:10,19,10,1, 11.8,1,1, 10.665, 10519.167, 274.633, 52744.882 22/05/11,10:42:11,00,10,1, 11.9,1,1, 10.668, 10519.166, 274.633, 52744.882 22/05/11,10:42:11,01,10,1, 11.9,1,1, 10.668, 10519.180, 274.620, 52744.809 22/05/11,10:42:11,02,10,1, 11.9,1,1, 10.668, 10519.163, 274.644, 52744.886 22/05/11,10:42:11,03,10,1, 11.9,1,1, 10.668, 10519.178, 274.655, 52744.923 22/05/11,10:42:11,04,10,1, 11.9,1,1, 10.668, 10519.174, 274.638, 52744.922 22/05/11,10:42:11,05,10,1, 11.9,1,1, 10.668, 10519.159, 274.614, 52744.950 22/05/11,10:42:11,06,10,1, 11.9,1,1, 10.668, 10519.172, 274.619, 52744.964 22/05/11,10:42:11,07,10,1, 11.9,1,1, 10.668, 10519.171, 274.627, 52744.924 22/05/11,10:42:11,08,10,1, 11.9,1,1, 10.668, 10519.166, 274.603, 52744.836 22/05/11,10:42:11,09,10,1, 11.9,1,1, 10.668, 10519.184, 274.597, 52744.863 22/05/11,10:42:11,10,10,1, 11.9,1,1, 10.668, 10519.202, 274.617, 52744.897 22/05/11,10:42:11,11,10,1, 11.9,1,1, 10.668, 10519.175, 274.615, 52744.905 22/05/11,10:42:11,12,10,1, 11.9,1,1, 10.668, 10519.179, 274.618, 52744.939 22/05/11,10:42:11,13,10,1, 11.9,1,1, 10.668, 10519.172, 274.624, 52744.968 22/05/11,10:42:11,14,10,1, 11.9,1,1, 10.668, 10519.149, 274.676, 52744.991 22/05/11,10:42:11,15,10,1, 11.9,1,1, 10.668, 10519.152, 274.646, 52744.952 22/05/11,10:42:11,16,10,1, 11.9,1,1, 10.668, 10519.142, 274.630, 52744.896 22/05/11,10:42:11,17,10,1, 11.9,1,1, 10.668, 10519.177, 274.625, 52744.833 22/05/11,10:42:11,18,10,1, 11.9,1,1, 10.668, 10519.172, 274.636, 52744.921 22/05/11,10:42:11,19,10,1, 11.9,1,1, 10.668, 10519.157, 274.622, 52744.892 22/05/11,10:42:12,00,10,1, 11.9,1,1, 10.667, 10519.149, 274.622, 52744.936 22/05/11,10:42:12,01,10,1, 11.9,1,1, 10.667, 10519.166, 274.644, 52744.987 22/05/11,10:42:12,02,10,1, 11.9,1,1, 10.667, 10519.154, 274.637, 52745.005 22/05/11,10:42:12,03,10,1, 11.9,1,1, 10.667, 10519.157, 274.638, 52744.950 22/05/11,10:42:12,04,10,1, 11.9,1,1, 10.667, 10519.160, 274.628, 52744.821 22/05/11,10:42:12,05,10,1, 11.9,1,1, 10.667, 10519.159, 274.640, 52744.843 22/05/11,10:42:12,06,10,1, 11.9,1,1, 10.667, 10519.186, 274.663, 52744.879 22/05/11,10:42:12,07,10,1, 11.9,1,1, 10.667, 10519.157, 274.659, 52744.879 22/05/11,10:42:12,08,10,1, 11.9,1,1, 10.667, 10519.164, 274.640, 52744.885 22/05/11,10:42:12,09,10,1, 11.9,1,1, 10.667, 10519.161, 274.639, 52744.974 22/05/11,10:42:12,10,10,1, 11.9,1,1, 10.667, 10519.164, 274.667, 52745.006 22/05/11,10:42:12,11,10,1, 11.9,1,1, 10.667, 10519.168, 274.683, 52744.977 22/05/11,10:42:12,12,10,1, 11.9,1,1, 10.667, 10519.196, 274.678, 52744.904 22/05/11,10:42:12,13,10,1, 11.9,1,1, 10.667, 10519.161, 274.678, 52744.862 22/05/11,10:42:12,14,10,1, 11.9,1,1, 10.667, 10519.159, 274.680, 52744.835 22/05/11,10:42:12,15,10,1, 11.9,1,1, 10.667, 10519.187, 274.689, 52744.856 22/05/11,10:42:12,16,10,1, 11.9,1,1, 10.667, 10519.179, 274.667, 52744.912 22/05/11,10:42:12,17,10,1, 11.9,1,1, 10.667, 10519.171, 274.698, 52744.998 22/05/11,10:42:12,18,10,1, 11.9,1,1, 10.667, 10519.197, 274.711, 52745.035 22/05/11,10:42:12,19,10,1, 11.9,1,1, 10.667, 10519.169, 274.707, 52744.936 22/05/11,10:42:13,00,09,1, 11.8,1,1, 10.664, 10519.166, 274.707, 52744.873 22/05/11,10:42:13,01,09,1, 11.8,1,1, 10.664, 10519.190, 274.702, 52744.909 22/05/11,10:42:13,02,09,1, 11.8,1,1, 10.664, 10519.189, 274.671, 52744.905 22/05/11,10:42:13,03,09,1, 11.8,1,1, 10.664, 10519.198, 274.707, 52744.848 22/05/11,10:42:13,04,09,1, 11.8,1,1, 10.664, 10519.176, 274.705, 52745.037 22/05/11,10:42:13,05,09,1, 11.8,1,1, 10.664, 10519.194, 274.728, 52745.021 22/05/11,10:42:13,06,09,1, 11.8,1,1, 10.664, 10519.194, 274.729, 52745.053 22/05/11,10:42:13,07,09,1, 11.8,1,1, 10.664, 10519.193, 274.718, 52744.898 22/05/11,10:42:13,08,09,1, 11.8,1,1, 10.664, 10519.211, 274.722, 52744.931 22/05/11,10:42:13,09,09,1, 11.8,1,1, 10.664, 10519.221, 274.697, 52744.889 22/05/11,10:42:13,10,09,1, 11.8,1,1, 10.664, 10519.224, 274.701, 52744.849 22/05/11,10:42:13,11,09,1, 11.8,1,1, 10.664, 10519.203, 274.723, 52744.878 22/05/11,10:42:13,12,09,1, 11.8,1,1, 10.664, 10519.219, 274.713, 52744.974 22/05/11,10:42:13,13,09,1, 11.8,1,1, 10.664, 10519.217, 274.733, 52745.017 22/05/11,10:42:13,14,09,1, 11.8,1,1, 10.664, 10519.189, 274.719, 52745.044 22/05/11,10:42:13,15,09,1, 11.8,1,1, 10.664, 10519.209, 274.727, 52744.990 22/05/11,10:42:13,16,09,1, 11.8,1,1, 10.664, 10519.193, 274.725, 52744.926 22/05/11,10:42:13,17,09,1, 11.8,1,1, 10.664, 10519.218, 274.737, 52744.918 22/05/11,10:42:13,18,09,1, 11.8,1,1, 10.664, 10519.223, 274.711, 52744.867 22/05/11,10:42:13,19,09,1, 11.8,1,1, 10.664, 10519.219, 274.707, 52744.873 22/05/11,10:42:14,00,09,1, 11.9,1,1, 10.666, 10519.216, 274.707, 52744.873 22/05/11,10:42:14,01,09,1, 11.9,1,1, 10.666, 10519.199, 274.733, 52744.995 22/05/11,10:42:14,02,09,1, 11.9,1,1, 10.666, 10519.234, 274.717, 52745.074 22/05/11,10:42:14,03,09,1, 11.9,1,1, 10.666, 10519.228, 274.732, 52745.022 22/05/11,10:42:14,04,09,1, 11.9,1,1, 10.666, 10519.244, 274.734, 52744.993 22/05/11,10:42:14,05,09,1, 11.9,1,1, 10.666, 10519.241, 274.703, 52744.933 22/05/11,10:42:14,06,09,1, 11.9,1,1, 10.666, 10519.221, 274.688, 52744.877 22/05/11,10:42:14,07,09,1, 11.9,1,1, 10.666, 10519.245, 274.736, 52744.837 22/05/11,10:42:14,08,09,1, 11.9,1,1, 10.666, 10519.216, 274.711, 52744.954 22/05/11,10:42:14,09,09,1, 11.9,1,1, 10.666, 10519.225, 274.736, 52744.995 22/05/11,10:42:14,10,09,1, 11.9,1,1, 10.666, 10519.222, 274.725, 52745.007 22/05/11,10:42:14,11,09,1, 11.9,1,1, 10.666, 10519.228, 274.708, 52745.003 22/05/11,10:42:14,12,09,1, 11.9,1,1, 10.666, 10519.228, 274.730, 52744.993 22/05/11,10:42:14,13,09,1, 11.9,1,1, 10.666, 10519.224, 274.706, 52744.910 22/05/11,10:42:14,14,09,1, 11.9,1,1, 10.666, 10519.249, 274.724, 52744.859 22/05/11,10:42:14,15,09,1, 11.9,1,1, 10.666, 10519.266, 274.716, 52744.816 22/05/11,10:42:14,16,09,1, 11.9,1,1, 10.666, 10519.257, 274.695, 52744.877 22/05/11,10:42:14,17,09,1, 11.9,1,1, 10.666, 10519.260, 274.730, 52744.985 22/05/11,10:42:14,18,09,1, 11.9,1,1, 10.666, 10519.226, 274.730, 52745.030 22/05/11,10:42:14,19,09,1, 11.9,1,1, 10.666, 10519.262, 274.731, 52745.008 22/05/11,10:42:15,00,10,1, 11.8,1,1, 10.665, 10519.258, 274.731, 52745.008 22/05/11,10:42:15,01,10,1, 11.8,1,1, 10.665, 10519.253, 274.722, 52744.866 22/05/11,10:42:15,02,10,1, 11.8,1,1, 10.665, 10519.252, 274.704, 52744.822 22/05/11,10:42:15,03,10,1, 11.8,1,1, 10.665, 10519.246, 274.729, 52744.843 22/05/11,10:42:15,04,10,1, 11.8,1,1, 10.665, 10519.254, 274.699, 52744.746 22/05/11,10:42:15,05,10,1, 11.8,1,1, 10.665, 10519.243, 274.738, 52744.924 22/05/11,10:42:15,06,10,1, 11.8,1,1, 10.665, 10519.248, 274.761, 52744.981 22/05/11,10:42:15,07,10,1, 11.8,1,1, 10.665, 10519.249, 274.736, 52744.985 22/05/11,10:42:15,08,10,1, 11.8,1,1, 10.665, 10519.264, 274.730, 52744.915 22/05/11,10:42:15,09,10,1, 11.8,1,1, 10.665, 10519.300, 274.719, 52744.869 22/05/11,10:42:15,10,10,1, 11.8,1,1, 10.665, 10519.266, 274.727, 52744.837 22/05/11,10:42:15,11,10,1, 11.8,1,1, 10.665, 10519.267, 274.726, 52744.818 22/05/11,10:42:15,12,10,1, 11.8,1,1, 10.665, 10519.272, 274.738, 52744.895 22/05/11,10:42:15,13,10,1, 11.8,1,1, 10.665, 10519.282, 274.735, 52744.969 22/05/11,10:42:15,14,10,1, 11.8,1,1, 10.665, 10519.279, 274.748, 52745.233 22/05/11,10:42:15,15,10,1, 11.8,1,1, 10.665, 10519.258, 274.751, 52745.085 22/05/11,10:42:15,16,10,1, 11.8,1,1, 10.665, 10519.306, 274.740, 52744.998 22/05/11,10:42:15,17,10,1, 11.8,1,1, 10.665, 10519.284, 274.735, 52744.899 22/05/11,10:42:15,18,10,1, 11.8,1,1, 10.665, 10519.305, 274.740, 52744.849 22/05/11,10:42:15,19,10,1, 11.8,1,1, 10.665, 10519.321, 274.745, 52744.872 22/05/11,10:42:16,00,10,1, 11.8,1,1, 10.666, 10519.316, 274.745, 52744.960 22/05/11,10:42:16,01,10,1, 11.8,1,1, 10.666, 10519.314, 274.743, 52745.011 22/05/11,10:42:16,02,10,1, 11.8,1,1, 10.666, 10519.298, 274.750, 52744.957 22/05/11,10:42:16,03,10,1, 11.8,1,1, 10.666, 10519.291, 274.727, 52744.986 22/05/11,10:42:16,04,10,1, 11.8,1,1, 10.666, 10519.294, 274.727, 52744.953 22/05/11,10:42:16,05,10,1, 11.8,1,1, 10.666, 10519.322, 274.730, 52744.832 22/05/11,10:42:16,06,10,1, 11.8,1,1, 10.666, 10519.293, 274.706, 52744.839 22/05/11,10:42:16,07,10,1, 11.8,1,1, 10.666, 10519.311, 274.721, 52744.853 22/05/11,10:42:16,08,10,1, 11.8,1,1, 10.666, 10519.334, 274.735, 52744.954 22/05/11,10:42:16,09,10,1, 11.8,1,1, 10.666, 10519.308, 274.747, 52744.981 22/05/11,10:42:16,10,10,1, 11.8,1,1, 10.666, 10519.309, 274.721, 52744.973 22/05/11,10:42:16,11,10,1, 11.8,1,1, 10.666, 10519.329, 274.747, 52744.987 22/05/11,10:42:16,12,10,1, 11.8,1,1, 10.666, 10519.302, 274.726, 52744.841 22/05/11,10:42:16,13,10,1, 11.8,1,1, 10.666, 10519.302, 274.721, 52744.792 22/05/11,10:42:16,14,10,1, 11.8,1,1, 10.666, 10519.357, 274.745, 52744.868 22/05/11,10:42:16,15,10,1, 11.8,1,1, 10.666, 10519.316, 274.735, 52744.900 22/05/11,10:42:16,16,10,1, 11.8,1,1, 10.666, 10519.308, 274.745, 52745.007 22/05/11,10:42:16,17,10,1, 11.8,1,1, 10.666, 10519.327, 274.729, 52745.002 22/05/11,10:42:16,18,10,1, 11.8,1,1, 10.666, 10519.313, 274.734, 52745.011 22/05/11,10:42:16,19,10,1, 11.8,1,1, 10.666, 10519.283, 274.722, 52744.960 22/05/11,10:42:17,00,10,1, 11.8,1,1, 10.666, 10519.283, 274.722, 52744.960 22/05/11,10:42:17,01,10,1, 11.8,1,1, 10.666, 10519.338, 274.724, 52744.837 22/05/11,10:42:17,02,10,1, 11.8,1,1, 10.666, 10519.344, 274.719, 52744.826 22/05/11,10:42:17,03,10,1, 11.8,1,1, 10.666, 10519.347, 274.711, 52744.910 22/05/11,10:42:17,04,10,1, 11.8,1,1, 10.666, 10519.342, 274.729, 52744.996 22/05/11,10:42:17,05,10,1, 11.8,1,1, 10.666, 10519.351, 274.732, 52744.962 22/05/11,10:42:17,06,10,1, 11.8,1,1, 10.666, 10519.359, 274.732, 52744.972 22/05/11,10:42:17,07,10,1, 11.8,1,1, 10.666, 10519.335, 274.716, 52744.906 22/05/11,10:42:17,08,10,1, 11.8,1,1, 10.666, 10519.300, 274.725, 52744.828 22/05/11,10:42:17,09,10,1, 11.8,1,1, 10.666, 10519.371, 274.708, 52744.803 22/05/11,10:42:17,10,10,1, 11.8,1,1, 10.666, 10519.378, 274.739, 52744.868 22/05/11,10:42:17,11,10,1, 11.8,1,1, 10.666, 10519.342, 274.734, 52744.947 22/05/11,10:42:17,12,10,1, 11.8,1,1, 10.666, 10519.354, 274.757, 52744.993 22/05/11,10:42:17,13,10,1, 11.8,1,1, 10.666, 10519.379, 274.719, 52744.985 22/05/11,10:42:17,14,10,1, 11.8,1,1, 10.666, 10519.349, 274.751, 52744.933 22/05/11,10:42:17,15,10,1, 11.8,1,1, 10.666, 10519.351, 274.724, 52744.915 22/05/11,10:42:17,16,10,1, 11.8,1,1, 10.666, 10519.358, 274.756, 52744.879 22/05/11,10:42:17,17,10,1, 11.8,1,1, 10.666, 10519.342, 274.725, 52744.801 22/05/11,10:42:17,18,10,1, 11.8,1,1, 10.666, 10519.390, 274.722, 52744.859 22/05/11,10:42:17,19,10,1, 11.8,1,1, 10.666, 10519.352, 274.740, 52744.965 22/05/11,10:42:18,00,10,1, 11.8,1,1, 10.671, 10519.350, 274.740, 52744.885 22/05/11,10:42:18,01,10,1, 11.8,1,1, 10.671, 10519.391, 274.742, 52745.050 22/05/11,10:42:18,02,10,1, 11.8,1,1, 10.671, 10519.414, 274.722, 52744.929 22/05/11,10:42:18,03,10,1, 11.8,1,1, 10.671, 10519.386, 274.738, 52744.855 22/05/11,10:42:18,04,10,1, 11.8,1,1, 10.671, 10519.382, 274.726, 52744.834 22/05/11,10:42:18,05,10,1, 11.8,1,1, 10.671, 10519.389, 274.720, 52744.818 22/05/11,10:42:18,06,10,1, 11.8,1,1, 10.671, 10519.386, 274.703, 52744.875 22/05/11,10:42:18,07,10,1, 11.8,1,1, 10.671, 10519.391, 274.723, 52744.971 22/05/11,10:42:18,08,10,1, 11.8,1,1, 10.671, 10519.385, 274.721, 52745.008 22/05/11,10:42:18,09,10,1, 11.8,1,1, 10.671, 10519.396, 274.741, 52745.010 22/05/11,10:42:18,10,10,1, 11.8,1,1, 10.671, 10519.379, 274.722, 52744.947 22/05/11,10:42:18,11,10,1, 11.8,1,1, 10.671, 10519.385, 274.743, 52744.866 22/05/11,10:42:18,12,10,1, 11.8,1,1, 10.671, 10519.385, 274.712, 52744.800 22/05/11,10:42:18,13,10,1, 11.8,1,1, 10.671, 10519.400, 274.715, 52744.826 22/05/11,10:42:18,14,10,1, 11.8,1,1, 10.671, 10519.407, 274.717, 52744.905 22/05/11,10:42:18,15,10,1, 11.8,1,1, 10.671, 10519.405, 274.754, 52744.975 22/05/11,10:42:18,16,10,1, 11.8,1,1, 10.671, 10519.405, 274.744, 52744.975 22/05/11,10:42:18,17,10,1, 11.8,1,1, 10.671, 10519.381, 274.739, 52744.947 22/05/11,10:42:18,18,10,1, 11.8,1,1, 10.671, 10519.406, 274.737, 52744.800 22/05/11,10:42:18,19,10,1, 11.8,1,1, 10.671, 10519.362, 274.717, 52744.885 22/05/11,10:42:19,00,10,1, 11.9,1,1, 10.669, 10519.358, 274.717, 52744.885 22/05/11,10:42:19,01,10,1, 11.9,1,1, 10.669, 10519.370, 274.715, 52744.983 22/05/11,10:42:19,02,10,1, 11.9,1,1, 10.669, 10519.360, 274.732, 52744.896 22/05/11,10:42:19,03,10,1, 11.9,1,1, 10.669, 10519.392, 274.752, 52744.967 22/05/11,10:42:19,04,10,1, 11.9,1,1, 10.669, 10519.396, 274.724, 52744.912 22/05/11,10:42:19,05,10,1, 11.9,1,1, 10.669, 10519.387, 274.704, 52744.916 22/05/11,10:42:19,06,10,1, 11.9,1,1, 10.669, 10519.411, 274.732, 52744.919 22/05/11,10:42:19,07,10,1, 11.9,1,1, 10.669, 10519.413, 274.748, 52744.874 22/05/11,10:42:19,08,10,1, 11.9,1,1, 10.669, 10519.406, 274.699, 52744.801 22/05/11,10:42:19,09,10,1, 11.9,1,1, 10.669, 10519.416, 274.706, 52744.806 22/05/11,10:42:19,10,10,1, 11.9,1,1, 10.669, 10519.428, 274.742, 52744.910 22/05/11,10:42:19,11,10,1, 11.9,1,1, 10.669, 10519.442, 274.718, 52744.975 22/05/11,10:42:19,12,10,1, 11.9,1,1, 10.669, 10519.432, 274.752, 52744.972 22/05/11,10:42:19,13,10,1, 11.9,1,1, 10.669, 10519.445, 274.747, 52744.949 22/05/11,10:42:19,14,10,1, 11.9,1,1, 10.669, 10519.441, 274.716, 52744.880 22/05/11,10:42:19,15,10,1, 11.9,1,1, 10.669, 10519.426, 274.730, 52744.857 22/05/11,10:42:19,16,10,1, 11.9,1,1, 10.669, 10519.433, 274.708, 52744.810 22/05/11,10:42:19,17,10,1, 11.9,1,1, 10.669, 10519.405, 274.721, 52744.813 22/05/11,10:42:19,18,10,1, 11.9,1,1, 10.669, 10519.435, 274.716, 52744.919 22/05/11,10:42:19,19,10,1, 11.9,1,1, 10.669, 10519.463, 274.721, 52744.962 22/05/11,10:42:20,00,10,1, 11.9,1,1, 10.668, 10519.458, 274.721, 52744.962 22/05/11,10:42:20,01,10,1, 11.9,1,1, 10.668, 10519.446, 274.743, 52744.951 22/05/11,10:42:20,02,10,1, 11.9,1,1, 10.668, 10519.444, 274.744, 52745.182 22/05/11,10:42:20,03,10,1, 11.9,1,1, 10.668, 10519.460, 274.720, 52744.849 22/05/11,10:42:20,04,10,1, 11.9,1,1, 10.668, 10519.480, 274.716, 52744.739 22/05/11,10:42:20,05,10,1, 11.9,1,1, 10.668, 10519.472, 274.704, 52744.804 22/05/11,10:42:20,06,10,1, 11.9,1,1, 10.668, 10519.449, 274.717, 52744.862 22/05/11,10:42:20,07,10,1, 11.9,1,1, 10.668, 10519.465, 274.726, 52744.976 22/05/11,10:42:20,08,10,1, 11.9,1,1, 10.668, 10519.455, 274.738, 52744.908 22/05/11,10:42:20,09,10,1, 11.9,1,1, 10.668, 10519.454, 274.751, 52744.984 22/05/11,10:42:20,10,10,1, 11.9,1,1, 10.668, 10519.460, 274.746, 52744.961 22/05/11,10:42:20,11,10,1, 11.9,1,1, 10.668, 10519.484, 274.723, 52744.849 22/05/11,10:42:20,12,10,1, 11.9,1,1, 10.668, 10519.459, 274.698, 52744.792 22/05/11,10:42:20,13,10,1, 11.9,1,1, 10.668, 10519.484, 274.708, 52744.798 22/05/11,10:42:20,14,10,1, 11.9,1,1, 10.668, 10519.476, 274.727, 52744.866 22/05/11,10:42:20,15,10,1, 11.9,1,1, 10.668, 10519.493, 274.718, 52744.902 22/05/11,10:42:20,16,10,1, 11.9,1,1, 10.668, 10519.475, 274.728, 52744.915 22/05/11,10:42:20,17,10,1, 11.9,1,1, 10.668, 10519.465, 274.707, 52744.913 22/05/11,10:42:20,18,10,1, 11.9,1,1, 10.668, 10519.473, 274.718, 52744.919 22/05/11,10:42:20,19,10,1, 11.9,1,1, 10.668, 10519.474, 274.729, 52744.898 22/05/11,10:42:21,00,10,1, 11.9,1,1, 10.667, 10519.466, 274.729, 52744.898 22/05/11,10:42:21,01,10,1, 11.9,1,1, 10.667, 10519.490, 274.696, 52744.795 22/05/11,10:42:21,02,10,1, 11.9,1,1, 10.667, 10519.461, 274.729, 52744.843 22/05/11,10:42:21,03,10,1, 11.9,1,1, 10.667, 10519.480, 274.715, 52744.862 22/05/11,10:42:21,04,10,1, 11.9,1,1, 10.667, 10519.489, 274.704, 52744.875 22/05/11,10:42:21,05,10,1, 11.9,1,1, 10.667, 10519.495, 274.744, 52744.980 22/05/11,10:42:21,06,10,1, 11.9,1,1, 10.667, 10519.500, 274.738, 52744.954 22/05/11,10:42:21,07,10,1, 11.9,1,1, 10.667, 10519.508, 274.732, 52744.888 22/05/11,10:42:21,08,10,1, 11.9,1,1, 10.667, 10519.511, 274.707, 52744.830 22/05/11,10:42:21,09,10,1, 11.9,1,1, 10.667, 10519.529, 274.731, 52744.817 22/05/11,10:42:21,10,10,1, 11.9,1,1, 10.667, 10519.518, 274.706, 52744.787 22/05/11,10:42:21,11,10,1, 11.9,1,1, 10.667, 10519.508, 274.714, 52744.859 22/05/11,10:42:21,12,10,1, 11.9,1,1, 10.667, 10519.538, 274.722, 52744.911 22/05/11,10:42:21,13,10,1, 11.9,1,1, 10.667, 10519.509, 274.729, 52744.966 22/05/11,10:42:21,14,10,1, 11.9,1,1, 10.667, 10519.519, 274.709, 52744.933 22/05/11,10:42:21,15,10,1, 11.9,1,1, 10.667, 10519.518, 274.720, 52744.913 22/05/11,10:42:21,16,10,1, 11.9,1,1, 10.667, 10519.499, 274.701, 52744.885 22/05/11,10:42:21,17,10,1, 11.9,1,1, 10.667, 10519.518, 274.687, 52744.781 22/05/11,10:42:21,18,10,1, 11.9,1,1, 10.667, 10519.502, 274.673, 52744.826 22/05/11,10:42:21,19,10,1, 11.9,1,1, 10.667, 10519.537, 274.703, 52744.841 22/05/11,10:42:22,00,09,1, 11.9,1,1, 10.669, 10519.533, 274.703, 52744.841 22/05/11,10:42:22,01,09,1, 11.9,1,1, 10.669, 10519.544, 274.708, 52744.976 22/05/11,10:42:22,02,09,1, 11.9,1,1, 10.669, 10519.539, 274.715, 52745.013 22/05/11,10:42:22,03,09,1, 11.9,1,1, 10.669, 10519.524, 274.709, 52744.930 22/05/11,10:42:22,04,09,1, 11.9,1,1, 10.669, 10519.546, 274.680, 52744.887 22/05/11,10:42:22,05,09,1, 11.9,1,1, 10.669, 10519.540, 274.690, 52744.824 22/05/11,10:42:22,06,09,1, 11.9,1,1, 10.669, 10519.531, 274.684, 52744.815 22/05/11,10:42:22,07,09,1, 11.9,1,1, 10.669, 10519.519, 274.691, 52744.807 22/05/11,10:42:22,08,09,1, 11.9,1,1, 10.669, 10519.534, 274.714, 52744.867 22/05/11,10:42:22,09,09,1, 11.9,1,1, 10.669, 10519.510, 274.703, 52744.924 22/05/11,10:42:22,10,09,1, 11.9,1,1, 10.669, 10519.530, 274.714, 52744.934 22/05/11,10:42:22,11,09,1, 11.9,1,1, 10.669, 10519.543, 274.666, 52744.846 22/05/11,10:42:22,12,09,1, 11.9,1,1, 10.669, 10519.528, 274.682, 52744.923 22/05/11,10:42:22,13,09,1, 11.9,1,1, 10.669, 10519.534, 274.715, 52744.825 22/05/11,10:42:22,14,09,1, 11.9,1,1, 10.669, 10519.541, 274.658, 52744.721 22/05/11,10:42:22,15,09,1, 11.9,1,1, 10.669, 10519.568, 274.687, 52744.735 22/05/11,10:42:22,16,09,1, 11.9,1,1, 10.669, 10519.561, 274.675, 52744.805 22/05/11,10:42:22,17,09,1, 11.9,1,1, 10.669, 10519.557, 274.691, 52744.905 22/05/11,10:42:22,18,09,1, 11.9,1,1, 10.669, 10519.535, 274.685, 52744.917 22/05/11,10:42:22,19,09,1, 11.9,1,1, 10.669, 10519.541, 274.679, 52744.915 22/05/11,10:42:23,00,09,1, 11.8,1,1, 10.673, 10519.533, 274.679, 52744.915 22/05/11,10:42:23,01,09,1, 11.8,1,1, 10.673, 10519.544, 274.684, 52744.849 22/05/11,10:42:23,02,09,1, 11.8,1,1, 10.673, 10519.542, 274.649, 52744.795 22/05/11,10:42:23,03,09,1, 11.8,1,1, 10.673, 10519.540, 274.647, 52744.773 22/05/11,10:42:23,04,09,1, 11.8,1,1, 10.673, 10519.562, 274.665, 52744.803 22/05/11,10:42:23,05,09,1, 11.8,1,1, 10.673, 10519.560, 274.669, 52744.879 22/05/11,10:42:23,06,09,1, 11.8,1,1, 10.673, 10519.571, 274.668, 52744.980 22/05/11,10:42:23,07,09,1, 11.8,1,1, 10.673, 10519.557, 274.677, 52744.787 22/05/11,10:42:23,08,09,1, 11.8,1,1, 10.673, 10519.562, 274.685, 52744.922 22/05/11,10:42:23,09,09,1, 11.8,1,1, 10.673, 10519.558, 274.659, 52744.787 22/05/11,10:42:23,10,09,1, 11.8,1,1, 10.673, 10519.577, 274.666, 52744.752 22/05/11,10:42:23,11,09,1, 11.8,1,1, 10.673, 10519.573, 274.660, 52744.739 22/05/11,10:42:23,12,09,1, 11.8,1,1, 10.673, 10519.562, 274.650, 52744.790 22/05/11,10:42:23,13,09,1, 11.8,1,1, 10.673, 10519.582, 274.673, 52744.829 22/05/11,10:42:23,14,09,1, 11.8,1,1, 10.673, 10519.547, 274.640, 52744.860 22/05/11,10:42:23,15,09,1, 11.8,1,1, 10.673, 10519.572, 274.657, 52744.908 22/05/11,10:42:23,16,09,1, 11.8,1,1, 10.673, 10519.564, 274.664, 52744.937 22/05/11,10:42:23,17,09,1, 11.8,1,1, 10.673, 10519.537, 274.633, 52744.874 22/05/11,10:42:23,18,09,1, 11.8,1,1, 10.673, 10519.593, 274.659, 52744.806 22/05/11,10:42:23,19,09,1, 11.8,1,1, 10.673, 10519.592, 274.655, 52744.781 22/05/11,10:42:24,00,09,1, 11.9,1,1, 10.669, 10519.592, 274.655, 52744.781 22/05/11,10:42:24,01,09,1, 11.9,1,1, 10.669, 10519.579, 274.658, 52744.817 22/05/11,10:42:24,02,09,1, 11.9,1,1, 10.669, 10519.570, 274.636, 52744.870 22/05/11,10:42:24,03,09,1, 11.9,1,1, 10.669, 10519.582, 274.653, 52744.920 22/05/11,10:42:24,04,09,1, 11.9,1,1, 10.669, 10519.562, 274.620, 52744.941 22/05/11,10:42:24,05,09,1, 11.9,1,1, 10.669, 10519.596, 274.630, 52744.881 22/05/11,10:42:24,06,09,1, 11.9,1,1, 10.669, 10519.565, 274.637, 52744.806 22/05/11,10:42:24,07,09,1, 11.9,1,1, 10.669, 10519.569, 274.597, 52744.749 22/05/11,10:42:24,08,09,1, 11.9,1,1, 10.669, 10519.572, 274.602, 52744.823 22/05/11,10:42:24,09,09,1, 11.9,1,1, 10.669, 10519.578, 274.613, 52744.763 22/05/11,10:42:24,10,09,1, 11.9,1,1, 10.669, 10519.588, 274.651, 52744.841 22/05/11,10:42:24,11,09,1, 11.9,1,1, 10.669, 10519.588, 274.643, 52744.886 22/05/11,10:42:24,12,09,1, 11.9,1,1, 10.669, 10519.575, 274.633, 52744.896 22/05/11,10:42:24,13,09,1, 11.9,1,1, 10.669, 10519.587, 274.623, 52744.881 22/05/11,10:42:24,14,09,1, 11.9,1,1, 10.669, 10519.596, 274.631, 52744.789 22/05/11,10:42:24,15,09,1, 11.9,1,1, 10.669, 10519.612, 274.590, 52744.703 22/05/11,10:42:24,16,09,1, 11.9,1,1, 10.669, 10519.600, 274.599, 52744.753 22/05/11,10:42:24,17,09,1, 11.9,1,1, 10.669, 10519.596, 274.599, 52744.765 22/05/11,10:42:24,18,09,1, 11.9,1,1, 10.669, 10519.571, 274.592, 52744.819 22/05/11,10:42:24,19,09,1, 11.9,1,1, 10.669, 10519.611, 274.606, 52744.891 22/05/11,10:42:25,00,09,1, 12.0,1,1, 10.672, 10519.608, 274.606, 52744.788 22/05/11,10:42:25,01,09,1, 12.0,1,1, 10.672, 10519.570, 274.601, 52744.881 22/05/11,10:42:25,02,09,1, 12.0,1,1, 10.672, 10519.589, 274.594, 52744.782 22/05/11,10:42:25,03,09,1, 12.0,1,1, 10.672, 10519.578, 274.563, 52744.761 22/05/11,10:42:25,04,09,1, 12.0,1,1, 10.672, 10519.594, 274.567, 52744.741 22/05/11,10:42:25,05,09,1, 12.0,1,1, 10.672, 10519.572, 274.587, 52744.732 22/05/11,10:42:25,06,09,1, 12.0,1,1, 10.672, 10519.593, 274.578, 52744.751 22/05/11,10:42:25,07,09,1, 12.0,1,1, 10.672, 10519.582, 274.597, 52744.844 22/05/11,10:42:25,08,09,1, 12.0,1,1, 10.672, 10519.580, 274.606, 52744.880 22/05/11,10:42:25,09,09,1, 12.0,1,1, 10.672, 10519.571, 274.586, 52744.832 22/05/11,10:42:25,10,09,1, 12.0,1,1, 10.672, 10519.568, 274.603, 52744.791 22/05/11,10:42:25,11,09,1, 12.0,1,1, 10.672, 10519.575, 274.586, 52744.743 22/05/11,10:42:25,12,09,1, 12.0,1,1, 10.672, 10519.599, 274.585, 52744.705 22/05/11,10:42:25,13,09,1, 12.0,1,1, 10.672, 10519.571, 274.561, 52744.682 22/05/11,10:42:25,14,09,1, 12.0,1,1, 10.672, 10519.590, 274.569, 52744.740 22/05/11,10:42:25,15,09,1, 12.0,1,1, 10.672, 10519.620, 274.563, 52744.780 22/05/11,10:42:25,16,09,1, 12.0,1,1, 10.672, 10519.583, 274.556, 52744.874 22/05/11,10:42:25,17,09,1, 12.0,1,1, 10.672, 10519.599, 274.567, 52744.864 22/05/11,10:42:25,18,09,1, 12.0,1,1, 10.672, 10519.617, 274.567, 52744.801 22/05/11,10:42:25,19,09,1, 12.0,1,1, 10.672, 10519.573, 274.553, 52744.788 22/05/11,10:42:26,00,10,1, 11.9,1,1, 10.670, 10519.567, 274.553, 52744.749 22/05/11,10:42:26,01,10,1, 11.9,1,1, 10.670, 10519.597, 274.556, 52744.664 22/05/11,10:42:26,02,10,1, 11.9,1,1, 10.670, 10519.581, 274.563, 52744.678 22/05/11,10:42:26,03,10,1, 11.9,1,1, 10.670, 10519.587, 274.583, 52744.786 22/05/11,10:42:26,04,10,1, 11.9,1,1, 10.670, 10519.595, 274.526, 52744.824 22/05/11,10:42:26,05,10,1, 11.9,1,1, 10.670, 10519.585, 274.532, 52744.831 22/05/11,10:42:26,06,10,1, 11.9,1,1, 10.670, 10519.581, 274.545, 52744.782 22/05/11,10:42:26,07,10,1, 11.9,1,1, 10.670, 10519.579, 274.550, 52744.775 22/05/11,10:42:26,08,10,1, 11.9,1,1, 10.670, 10519.601, 274.529, 52744.740 22/05/11,10:42:26,09,10,1, 11.9,1,1, 10.670, 10519.576, 274.511, 52744.683 22/05/11,10:42:26,10,10,1, 11.9,1,1, 10.670, 10519.612, 274.523, 52744.673 22/05/11,10:42:26,11,10,1, 11.9,1,1, 10.670, 10519.599, 274.542, 52744.789 22/05/11,10:42:26,12,10,1, 11.9,1,1, 10.670, 10519.607, 274.518, 52744.804 22/05/11,10:42:26,13,10,1, 11.9,1,1, 10.670, 10519.596, 274.539, 52744.844 22/05/11,10:42:26,14,10,1, 11.9,1,1, 10.670, 10519.603, 274.529, 52744.828 22/05/11,10:42:26,15,10,1, 11.9,1,1, 10.670, 10519.568, 274.531, 52744.794 22/05/11,10:42:26,16,10,1, 11.9,1,1, 10.670, 10519.575, 274.518, 52744.743 22/05/11,10:42:26,17,10,1, 11.9,1,1, 10.670, 10519.614, 274.523, 52744.714 22/05/11,10:42:26,18,10,1, 11.9,1,1, 10.670, 10519.584, 274.528, 52744.693 22/05/11,10:42:26,19,10,1, 11.9,1,1, 10.670, 10519.586, 274.545, 52744.749 22/05/11,10:42:27,00,10,1, 11.9,1,1, 10.672, 10519.583, 274.545, 52744.860 22/05/11,10:42:27,01,10,1, 11.9,1,1, 10.672, 10519.565, 274.518, 52744.813 22/05/11,10:42:27,02,10,1, 11.9,1,1, 10.672, 10519.593, 274.526, 52744.835 22/05/11,10:42:27,03,10,1, 11.9,1,1, 10.672, 10519.594, 274.528, 52744.812 22/05/11,10:42:27,04,10,1, 11.9,1,1, 10.672, 10519.595, 274.517, 52744.799 22/05/11,10:42:27,05,10,1, 11.9,1,1, 10.672, 10519.599, 274.507, 52744.669 22/05/11,10:42:27,06,10,1, 11.9,1,1, 10.672, 10519.587, 274.518, 52744.658 22/05/11,10:42:27,07,10,1, 11.9,1,1, 10.672, 10519.606, 274.508, 52744.710 22/05/11,10:42:27,08,10,1, 11.9,1,1, 10.672, 10519.609, 274.518, 52744.758 22/05/11,10:42:27,09,10,1, 11.9,1,1, 10.672, 10519.625, 274.516, 52744.759 22/05/11,10:42:27,10,10,1, 11.9,1,1, 10.672, 10519.603, 274.518, 52744.781 22/05/11,10:42:27,11,10,1, 11.9,1,1, 10.672, 10519.587, 274.506, 52744.830 22/05/11,10:42:27,12,10,1, 11.9,1,1, 10.672, 10519.595, 274.520, 52744.757 22/05/11,10:42:27,13,10,1, 11.9,1,1, 10.672, 10519.597, 274.502, 52744.714 22/05/11,10:42:27,14,10,1, 11.9,1,1, 10.672, 10519.587, 274.522, 52744.672 22/05/11,10:42:27,15,10,1, 11.9,1,1, 10.672, 10519.605, 274.490, 52744.661 22/05/11,10:42:27,16,10,1, 11.9,1,1, 10.672, 10519.587, 274.482, 52744.694 22/05/11,10:42:27,17,10,1, 11.9,1,1, 10.672, 10519.591, 274.504, 52744.751 22/05/11,10:42:27,18,10,1, 11.9,1,1, 10.672, 10519.595, 274.507, 52744.787 22/05/11,10:42:27,19,10,1, 11.9,1,1, 10.672, 10519.573, 274.523, 52744.860 22/05/11,10:42:28,00,10,1, 11.9,1,1, 10.672, 10519.567, 274.523, 52744.720 22/05/11,10:42:28,01,10,1, 11.9,1,1, 10.672, 10519.596, 274.479, 52744.699 22/05/11,10:42:28,02,10,1, 11.9,1,1, 10.672, 10519.596, 274.493, 52744.709 22/05/11,10:42:28,03,10,1, 11.9,1,1, 10.672, 10519.585, 274.473, 52744.649 22/05/11,10:42:28,04,10,1, 11.9,1,1, 10.672, 10519.573, 274.474, 52744.695 22/05/11,10:42:28,05,10,1, 11.9,1,1, 10.672, 10519.580, 274.486, 52744.721 22/05/11,10:42:28,06,10,1, 11.9,1,1, 10.672, 10519.560, 274.489, 52744.786 22/05/11,10:42:28,07,10,1, 11.9,1,1, 10.672, 10519.578, 274.494, 52744.806 22/05/11,10:42:28,08,10,1, 11.9,1,1, 10.672, 10519.580, 274.486, 52744.792 22/05/11,10:42:28,09,10,1, 11.9,1,1, 10.672, 10519.570, 274.462, 52744.729 22/05/11,10:42:28,10,10,1, 11.9,1,1, 10.672, 10519.578, 274.464, 52744.743 22/05/11,10:42:28,11,10,1, 11.9,1,1, 10.672, 10519.546, 274.471, 52744.685 22/05/11,10:42:28,12,10,1, 11.9,1,1, 10.672, 10519.565, 274.478, 52744.682 22/05/11,10:42:28,13,10,1, 11.9,1,1, 10.672, 10519.594, 274.468, 52744.744 22/05/11,10:42:28,14,10,1, 11.9,1,1, 10.672, 10519.546, 274.467, 52744.802 22/05/11,10:42:28,15,10,1, 11.9,1,1, 10.672, 10519.568, 274.494, 52744.843 22/05/11,10:42:28,16,10,1, 11.9,1,1, 10.672, 10519.572, 274.474, 52744.847 22/05/11,10:42:28,17,10,1, 11.9,1,1, 10.672, 10519.577, 274.473, 52744.790 22/05/11,10:42:28,18,10,1, 11.9,1,1, 10.672, 10519.546, 274.457, 52744.762 22/05/11,10:42:28,19,10,1, 11.9,1,1, 10.672, 10519.542, 274.461, 52744.720 22/05/11,10:42:29,00,09,1, 11.9,1,1, 10.673, 10519.542, 274.461, 52744.720 22/05/11,10:42:29,01,09,1, 11.9,1,1, 10.673, 10519.570, 274.443, 52744.697 22/05/11,10:42:29,02,09,1, 11.9,1,1, 10.673, 10519.556, 274.430, 52744.745 22/05/11,10:42:29,03,09,1, 11.9,1,1, 10.673, 10519.544, 274.472, 52744.806 22/05/11,10:42:29,04,09,1, 11.9,1,1, 10.673, 10519.553, 274.442, 52744.824 22/05/11,10:42:29,05,09,1, 11.9,1,1, 10.673, 10519.552, 274.473, 52744.782 22/05/11,10:42:29,06,09,1, 11.9,1,1, 10.673, 10519.556, 274.465, 52744.792 22/05/11,10:42:29,07,09,1, 11.9,1,1, 10.673, 10519.555, 274.448, 52744.776 22/05/11,10:42:29,08,09,1, 11.9,1,1, 10.673, 10519.575, 274.441, 52744.666 22/05/11,10:42:29,09,09,1, 11.9,1,1, 10.673, 10519.533, 274.417, 52744.670 22/05/11,10:42:29,10,09,1, 11.9,1,1, 10.673, 10519.560, 274.422, 52744.724 22/05/11,10:42:29,11,09,1, 11.9,1,1, 10.673, 10519.552, 274.463, 52744.808 22/05/11,10:42:29,12,09,1, 11.9,1,1, 10.673, 10519.545, 274.440, 52744.765 22/05/11,10:42:29,13,09,1, 11.9,1,1, 10.673, 10519.539, 274.420, 52744.862 22/05/11,10:42:29,14,09,1, 11.9,1,1, 10.673, 10519.532, 274.423, 52744.814 22/05/11,10:42:29,15,09,1, 11.9,1,1, 10.673, 10519.549, 274.400, 52744.740 22/05/11,10:42:29,16,09,1, 11.9,1,1, 10.673, 10519.535, 274.433, 52744.711 22/05/11,10:42:29,17,09,1, 11.9,1,1, 10.673, 10519.566, 274.404, 52744.674 22/05/11,10:42:29,18,09,1, 11.9,1,1, 10.673, 10519.554, 274.418, 52744.691 22/05/11,10:42:29,19,09,1, 11.9,1,1, 10.673, 10519.555, 274.414, 52744.761 22/05/11,10:42:30,00,09,1, 11.9,1,1, 10.673, 10519.550, 274.414, 52744.761 22/05/11,10:42:30,01,09,1, 11.9,1,1, 10.673, 10519.542, 274.438, 52744.825 22/05/11,10:42:30,02,09,1, 11.9,1,1, 10.673, 10519.543, 274.423, 52744.811 22/05/11,10:42:30,03,09,1, 11.9,1,1, 10.673, 10519.482, 274.439, 52744.799 22/05/11,10:42:30,04,09,1, 11.9,1,1, 10.673, 10519.520, 274.400, 52744.698 22/05/11,10:42:30,05,09,1, 11.9,1,1, 10.673, 10519.516, 274.399, 52744.677 22/05/11,10:42:30,06,09,1, 11.9,1,1, 10.673, 10519.510, 274.396, 52744.694 22/05/11,10:42:30,07,09,1, 11.9,1,1, 10.673, 10519.517, 274.374, 52744.699 22/05/11,10:42:30,08,09,1, 11.9,1,1, 10.673, 10519.512, 274.373, 52744.777 22/05/11,10:42:30,09,09,1, 11.9,1,1, 10.673, 10519.513, 274.389, 52744.785 22/05/11,10:42:30,10,09,1, 11.9,1,1, 10.673, 10519.519, 274.405, 52744.863 22/05/11,10:42:30,11,09,1, 11.9,1,1, 10.673, 10519.488, 274.369, 52744.813 22/05/11,10:42:30,12,09,1, 11.9,1,1, 10.673, 10519.481, 274.377, 52744.743 22/05/11,10:42:30,13,09,1, 11.9,1,1, 10.673, 10519.498, 274.368, 52744.696 22/05/11,10:42:30,14,09,1, 11.9,1,1, 10.673, 10519.502, 274.365, 52744.656 22/05/11,10:42:30,15,09,1, 11.9,1,1, 10.673, 10519.487, 274.354, 52744.692 22/05/11,10:42:30,16,09,1, 11.9,1,1, 10.673, 10519.472, 274.364, 52744.706 22/05/11,10:42:30,17,09,1, 11.9,1,1, 10.673, 10519.487, 274.362, 52744.768 22/05/11,10:42:30,18,09,1, 11.9,1,1, 10.673, 10519.471, 274.352, 52744.820 22/05/11,10:42:30,19,09,1, 11.9,1,1, 10.673, 10519.475, 274.365, 52744.815 22/05/11,10:42:31,00,09,1, 11.9,1,1, 10.671, 10519.466, 274.365, 52744.815 22/05/11,10:42:31,01,09,1, 11.9,1,1, 10.671, 10519.477, 274.364, 52744.753 22/05/11,10:42:31,02,09,1, 11.9,1,1, 10.671, 10519.468, 274.345, 52744.723 22/05/11,10:42:31,03,09,1, 11.9,1,1, 10.671, 10519.456, 274.333, 52744.691 22/05/11,10:42:31,04,09,1, 11.9,1,1, 10.671, 10519.496, 274.337, 52744.670 22/05/11,10:42:31,05,09,1, 11.9,1,1, 10.671, 10519.487, 274.331, 52744.696 22/05/11,10:42:31,06,09,1, 11.9,1,1, 10.671, 10519.483, 274.329, 52744.808 22/05/11,10:42:31,07,09,1, 11.9,1,1, 10.671, 10519.460, 274.332, 52744.810 22/05/11,10:42:31,08,09,1, 11.9,1,1, 10.671, 10519.462, 274.341, 52744.803 22/05/11,10:42:31,09,09,1, 11.9,1,1, 10.671, 10519.455, 274.328, 52744.721 22/05/11,10:42:31,10,09,1, 11.9,1,1, 10.671, 10519.445, 274.306, 52744.757 22/05/11,10:42:31,11,09,1, 11.9,1,1, 10.671, 10519.463, 274.328, 52744.640 22/05/11,10:42:31,12,09,1, 11.9,1,1, 10.671, 10519.455, 274.297, 52744.601 22/05/11,10:42:31,13,09,1, 11.9,1,1, 10.671, 10519.454, 274.315, 52744.707 22/05/11,10:42:31,14,09,1, 11.9,1,1, 10.671, 10519.472, 274.327, 52744.736 22/05/11,10:42:31,15,09,1, 11.9,1,1, 10.671, 10519.442, 274.281, 52744.812 22/05/11,10:42:31,16,09,1, 11.9,1,1, 10.671, 10519.444, 274.324, 52744.796 22/05/11,10:42:31,17,09,1, 11.9,1,1, 10.671, 10519.428, 274.315, 52744.746 22/05/11,10:42:31,18,09,1, 11.9,1,1, 10.671, 10519.420, 274.289, 52744.750 22/05/11,10:42:31,19,09,1, 11.9,1,1, 10.671, 10519.443, 274.296, 52744.525 22/05/11,10:42:32,00,09,1, 11.9,1,1, 10.671, 10519.441, 274.296, 52744.525 22/05/11,10:42:32,01,09,1, 11.9,1,1, 10.671, 10519.446, 274.285, 52744.658 22/05/11,10:42:32,02,09,1, 11.9,1,1, 10.671, 10519.421, 274.275, 52744.737 22/05/11,10:42:32,03,09,1, 11.9,1,1, 10.671, 10519.412, 274.329, 52744.750 22/05/11,10:42:32,04,09,1, 11.9,1,1, 10.671, 10519.427, 274.294, 52744.800 22/05/11,10:42:32,05,09,1, 11.9,1,1, 10.671, 10519.422, 274.311, 52744.799 22/05/11,10:42:32,06,09,1, 11.9,1,1, 10.671, 10519.403, 274.299, 52744.754 22/05/11,10:42:32,07,09,1, 11.9,1,1, 10.671, 10519.401, 274.285, 52744.686 22/05/11,10:42:32,08,09,1, 11.9,1,1, 10.671, 10519.417, 274.293, 52744.659 22/05/11,10:42:32,09,09,1, 11.9,1,1, 10.671, 10519.406, 274.287, 52744.675 22/05/11,10:42:32,10,09,1, 11.9,1,1, 10.671, 10519.423, 274.294, 52744.701 22/05/11,10:42:32,11,09,1, 11.9,1,1, 10.671, 10519.409, 274.269, 52744.756 22/05/11,10:42:32,12,09,1, 11.9,1,1, 10.671, 10519.387, 274.295, 52744.799 22/05/11,10:42:32,13,09,1, 11.9,1,1, 10.671, 10519.416, 274.306, 52744.832 22/05/11,10:42:32,14,09,1, 11.9,1,1, 10.671, 10519.397, 274.257, 52744.797 22/05/11,10:42:32,15,09,1, 11.9,1,1, 10.671, 10519.382, 274.258, 52744.794 22/05/11,10:42:32,16,09,1, 11.9,1,1, 10.671, 10519.393, 274.278, 52744.698 22/05/11,10:42:32,17,09,1, 11.9,1,1, 10.671, 10519.370, 274.244, 52744.685 22/05/11,10:42:32,18,09,1, 11.9,1,1, 10.671, 10519.371, 274.251, 52744.701 22/05/11,10:42:32,19,09,1, 11.9,1,1, 10.671, 10519.401, 274.265, 52744.708 22/05/11,10:42:33,00,10,1, 11.9,1,1, 10.671, 10519.400, 274.265, 52744.708 22/05/11,10:42:33,01,10,1, 11.9,1,1, 10.671, 10519.372, 274.292, 52744.806 22/05/11,10:42:33,02,10,1, 11.9,1,1, 10.671, 10519.378, 274.271, 52744.809 22/05/11,10:42:33,03,10,1, 11.9,1,1, 10.671, 10519.355, 274.257, 52744.745 22/05/11,10:42:33,04,10,1, 11.9,1,1, 10.671, 10519.377, 274.271, 52744.720 22/05/11,10:42:33,05,10,1, 11.9,1,1, 10.671, 10519.386, 274.234, 52744.655 22/05/11,10:42:33,06,10,1, 11.9,1,1, 10.671, 10519.359, 274.246, 52744.692 22/05/11,10:42:33,07,10,1, 11.9,1,1, 10.671, 10519.350, 274.238, 52744.680 22/05/11,10:42:33,08,10,1, 11.9,1,1, 10.671, 10519.343, 274.258, 52744.720 22/05/11,10:42:33,09,10,1, 11.9,1,1, 10.671, 10519.348, 274.264, 52744.855 22/05/11,10:42:33,10,10,1, 11.9,1,1, 10.671, 10519.340, 274.257, 52744.880 22/05/11,10:42:33,11,10,1, 11.9,1,1, 10.671, 10519.347, 274.220, 52744.767 22/05/11,10:42:33,12,10,1, 11.9,1,1, 10.671, 10519.340, 274.233, 52744.733 22/05/11,10:42:33,13,10,1, 11.9,1,1, 10.671, 10519.337, 274.220, 52744.700 22/05/11,10:42:33,14,10,1, 11.9,1,1, 10.671, 10519.339, 274.216, 52744.695 22/05/11,10:42:33,15,10,1, 11.9,1,1, 10.671, 10519.327, 274.214, 52744.676 22/05/11,10:42:33,16,10,1, 11.9,1,1, 10.671, 10519.347, 274.226, 52744.759 22/05/11,10:42:33,17,10,1, 11.9,1,1, 10.671, 10519.321, 274.258, 52744.790 22/05/11,10:42:33,18,10,1, 11.9,1,1, 10.671, 10519.289, 274.231, 52744.768 22/05/11,10:42:33,19,10,1, 11.9,1,1, 10.671, 10519.310, 274.241, 52744.817 22/05/11,10:42:34,00,09,1, 11.8,1,1, 10.674, 10519.308, 274.241, 52744.817 22/05/11,10:42:34,01,09,1, 11.8,1,1, 10.674, 10519.302, 274.243, 52744.775 22/05/11,10:42:34,02,09,1, 11.8,1,1, 10.674, 10519.303, 274.220, 52744.711 22/05/11,10:42:34,03,09,1, 11.8,1,1, 10.674, 10519.307, 274.229, 52744.690 22/05/11,10:42:34,04,09,1, 11.8,1,1, 10.674, 10519.305, 274.238, 52744.690 22/05/11,10:42:34,05,09,1, 11.8,1,1, 10.674, 10519.301, 274.243, 52744.785 22/05/11,10:42:34,06,09,1, 11.8,1,1, 10.674, 10519.270, 274.238, 52744.847 22/05/11,10:42:34,07,09,1, 11.8,1,1, 10.674, 10519.287, 274.244, 52744.857 22/05/11,10:42:34,08,09,1, 11.8,1,1, 10.674, 10519.281, 274.251, 52744.805 22/05/11,10:42:34,09,09,1, 11.8,1,1, 10.674, 10519.275, 274.233, 52744.791 22/05/11,10:42:34,10,09,1, 11.8,1,1, 10.674, 10519.278, 274.219, 52744.733 22/05/11,10:42:34,11,09,1, 11.8,1,1, 10.674, 10519.264, 274.204, 52744.651 22/05/11,10:42:34,12,09,1, 11.8,1,1, 10.674, 10519.263, 274.243, 52744.663 22/05/11,10:42:34,13,09,1, 11.8,1,1, 10.674, 10519.266, 274.216, 52744.794 22/05/11,10:42:34,14,09,1, 11.8,1,1, 10.674, 10519.256, 274.247, 52744.831 22/05/11,10:42:34,15,09,1, 11.8,1,1, 10.674, 10519.275, 274.208, 52744.849 22/05/11,10:42:34,16,09,1, 11.8,1,1, 10.674, 10519.264, 274.241, 52744.884 22/05/11,10:42:34,17,09,1, 11.8,1,1, 10.674, 10519.219, 274.227, 52744.795 22/05/11,10:42:34,18,09,1, 11.8,1,1, 10.674, 10519.236, 274.212, 52744.713 22/05/11,10:42:34,19,09,1, 11.8,1,1, 10.674, 10519.207, 274.203, 52744.668 22/05/11,10:42:35,00,10,1, 11.8,1,1, 10.668, 10519.199, 274.203, 52744.788 22/05/11,10:42:35,01,10,1, 11.8,1,1, 10.668, 10519.250, 274.221, 52744.719 22/05/11,10:42:35,02,10,1, 11.8,1,1, 10.668, 10519.242, 274.186, 52744.747 22/05/11,10:42:35,03,10,1, 11.8,1,1, 10.668, 10519.229, 274.222, 52744.803 22/05/11,10:42:35,04,10,1, 11.8,1,1, 10.668, 10519.213, 274.224, 52744.830 22/05/11,10:42:35,05,10,1, 11.8,1,1, 10.668, 10519.213, 274.220, 52744.823 22/05/11,10:42:35,06,10,1, 11.8,1,1, 10.668, 10519.192, 274.229, 52744.790 22/05/11,10:42:35,07,10,1, 11.8,1,1, 10.668, 10519.209, 274.226, 52744.682 22/05/11,10:42:35,08,10,1, 11.8,1,1, 10.668, 10519.190, 274.194, 52744.596 22/05/11,10:42:35,09,10,1, 11.8,1,1, 10.668, 10519.181, 274.221, 52744.705 22/05/11,10:42:35,10,10,1, 11.8,1,1, 10.668, 10519.217, 274.234, 52744.730 22/05/11,10:42:35,11,10,1, 11.8,1,1, 10.668, 10519.210, 274.227, 52744.762 22/05/11,10:42:35,12,10,1, 11.8,1,1, 10.668, 10519.192, 274.224, 52744.850 22/05/11,10:42:35,13,10,1, 11.8,1,1, 10.668, 10519.169, 274.232, 52744.832 22/05/11,10:42:35,14,10,1, 11.8,1,1, 10.668, 10519.182, 274.215, 52744.751 22/05/11,10:42:35,15,10,1, 11.8,1,1, 10.668, 10519.210, 274.217, 52744.724 22/05/11,10:42:35,16,10,1, 11.8,1,1, 10.668, 10519.124, 274.235, 52744.670 22/05/11,10:42:35,17,10,1, 11.8,1,1, 10.668, 10519.199, 274.221, 52744.724 22/05/11,10:42:35,18,10,1, 11.8,1,1, 10.668, 10519.191, 274.212, 52744.700 22/05/11,10:42:35,19,10,1, 11.8,1,1, 10.668, 10519.170, 274.220, 52744.788 22/05/11,10:42:36,00,09,1, 11.9,1,1, 10.672, 10519.166, 274.220, 52744.788 22/05/11,10:42:36,01,09,1, 11.9,1,1, 10.672, 10519.156, 274.217, 52744.834 22/05/11,10:42:36,02,09,1, 11.9,1,1, 10.672, 10519.135, 274.196, 52744.771 22/05/11,10:42:36,03,09,1, 11.9,1,1, 10.672, 10519.149, 274.185, 52744.663 22/05/11,10:42:36,04,09,1, 11.9,1,1, 10.672, 10519.149, 274.207, 52744.671 22/05/11,10:42:36,05,09,1, 11.9,1,1, 10.672, 10519.118, 274.193, 52744.624 22/05/11,10:42:36,06,09,1, 11.9,1,1, 10.672, 10519.121, 274.198, 52744.667 22/05/11,10:42:36,07,09,1, 11.9,1,1, 10.672, 10519.123, 274.201, 52744.727 22/05/11,10:42:36,08,09,1, 11.9,1,1, 10.672, 10519.101, 274.187, 52744.760 22/05/11,10:42:36,09,09,1, 11.9,1,1, 10.672, 10519.090, 274.189, 52744.807 22/05/11,10:42:36,10,09,1, 11.9,1,1, 10.672, 10519.081, 274.188, 52744.786 22/05/11,10:42:36,11,09,1, 11.9,1,1, 10.672, 10519.126, 274.199, 52744.726 22/05/11,10:42:36,12,09,1, 11.9,1,1, 10.672, 10519.078, 274.212, 52744.721 22/05/11,10:42:36,13,09,1, 11.9,1,1, 10.672, 10519.099, 274.168, 52744.682 22/05/11,10:42:36,14,09,1, 11.9,1,1, 10.672, 10519.096, 274.167, 52744.676 22/05/11,10:42:36,15,09,1, 11.9,1,1, 10.672, 10519.088, 274.184, 52744.678 22/05/11,10:42:36,16,09,1, 11.9,1,1, 10.672, 10519.096, 274.184, 52744.763 22/05/11,10:42:36,17,09,1, 11.9,1,1, 10.672, 10519.106, 274.178, 52744.800 22/05/11,10:42:36,18,09,1, 11.9,1,1, 10.672, 10519.067, 274.189, 52744.807 22/05/11,10:42:36,19,09,1, 11.9,1,1, 10.672, 10519.089, 274.187, 52744.759 22/05/11,10:42:37,00,08,1, 11.9,1,1, 10.675, 10519.083, 274.187, 52744.759 22/05/11,10:42:37,01,08,1, 11.9,1,1, 10.675, 10519.069, 274.177, 52744.697 22/05/11,10:42:37,02,08,1, 11.9,1,1, 10.675, 10519.041, 274.149, 52744.647 22/05/11,10:42:37,03,08,1, 11.9,1,1, 10.675, 10519.083, 274.190, 52744.663 22/05/11,10:42:37,04,08,1, 11.9,1,1, 10.675, 10519.071, 274.185, 52744.768 22/05/11,10:42:37,05,08,1, 11.9,1,1, 10.675, 10519.049, 274.198, 52744.784 22/05/11,10:42:37,06,08,1, 11.9,1,1, 10.675, 10519.047, 274.202, 52744.803 22/05/11,10:42:37,07,08,1, 11.9,1,1, 10.675, 10519.047, 274.178, 52744.786 22/05/11,10:42:37,08,08,1, 11.9,1,1, 10.675, 10519.049, 274.160, 52744.753 22/05/11,10:42:37,09,08,1, 11.9,1,1, 10.675, 10519.015, 274.148, 52744.690 22/05/11,10:42:37,10,08,1, 11.9,1,1, 10.675, 10519.010, 274.182, 52744.625 22/05/11,10:42:37,11,08,1, 11.9,1,1, 10.675, 10519.024, 274.160, 52744.641 22/05/11,10:42:37,12,08,1, 11.9,1,1, 10.675, 10519.014, 274.155, 52744.727 22/05/11,10:42:37,13,08,1, 11.9,1,1, 10.675, 10518.996, 274.188, 52744.772 22/05/11,10:42:37,14,08,1, 11.9,1,1, 10.675, 10518.991, 274.181, 52744.783 22/05/11,10:42:37,15,08,1, 11.9,1,1, 10.675, 10519.002, 274.173, 52744.833 22/05/11,10:42:37,16,08,1, 11.9,1,1, 10.675, 10518.997, 274.167, 52744.767 22/05/11,10:42:37,17,08,1, 11.9,1,1, 10.675, 10518.970, 274.151, 52744.742 22/05/11,10:42:37,18,08,1, 11.9,1,1, 10.675, 10518.986, 274.143, 52744.687 22/05/11,10:42:37,19,08,1, 11.9,1,1, 10.675, 10518.988, 274.131, 52744.654 22/05/11,10:42:38,00,08,1, 11.9,1,1, 10.672, 10518.982, 274.131, 52744.654 22/05/11,10:42:38,01,08,1, 11.9,1,1, 10.672, 10518.953, 274.151, 52744.715 22/05/11,10:42:38,02,08,1, 11.9,1,1, 10.672, 10518.961, 274.154, 52744.757 22/05/11,10:42:38,03,08,1, 11.9,1,1, 10.672, 10518.947, 274.167, 52744.757 22/05/11,10:42:38,04,08,1, 11.9,1,1, 10.672, 10518.958, 274.159, 52744.794 22/05/11,10:42:38,05,08,1, 11.9,1,1, 10.672, 10518.958, 274.151, 52744.727 22/05/11,10:42:38,06,08,1, 11.9,1,1, 10.672, 10518.932, 274.110, 52744.647 22/05/11,10:42:38,07,08,1, 11.9,1,1, 10.672, 10518.932, 274.135, 52744.711 22/05/11,10:42:38,08,08,1, 11.9,1,1, 10.672, 10518.929, 274.126, 52744.704 22/05/11,10:42:38,09,08,1, 11.9,1,1, 10.672, 10518.925, 274.129, 52744.710 22/05/11,10:42:38,10,08,1, 11.9,1,1, 10.672, 10518.921, 274.138, 52744.736 22/05/11,10:42:38,11,08,1, 11.9,1,1, 10.672, 10518.924, 274.135, 52744.817 22/05/11,10:42:38,12,08,1, 11.9,1,1, 10.672, 10518.922, 274.139, 52744.807 22/05/11,10:42:38,13,08,1, 11.9,1,1, 10.672, 10518.897, 274.118, 52744.777 22/05/11,10:42:38,14,08,1, 11.9,1,1, 10.672, 10518.897, 274.143, 52744.744 22/05/11,10:42:38,15,08,1, 11.9,1,1, 10.672, 10518.899, 274.120, 52744.748 22/05/11,10:42:38,16,08,1, 11.9,1,1, 10.672, 10518.898, 274.133, 52744.738 22/05/11,10:42:38,17,08,1, 11.9,1,1, 10.672, 10518.902, 274.106, 52744.684 22/05/11,10:42:38,18,08,1, 11.9,1,1, 10.672, 10518.871, 274.120, 52744.747 22/05/11,10:42:38,19,08,1, 11.9,1,1, 10.672, 10518.887, 274.119, 52744.845 22/05/11,10:42:39,00,08,1, 11.9,1,1, 10.669, 10518.882, 274.119, 52744.841 22/05/11,10:42:39,01,08,1, 11.9,1,1, 10.669, 10518.868, 274.139, 52744.837 22/05/11,10:42:39,02,08,1, 11.9,1,1, 10.669, 10518.896, 274.114, 52744.789 22/05/11,10:42:39,03,08,1, 11.9,1,1, 10.669, 10518.894, 274.102, 52744.744 22/05/11,10:42:39,04,08,1, 11.9,1,1, 10.669, 10518.880, 274.114, 52744.664 22/05/11,10:42:39,05,08,1, 11.9,1,1, 10.669, 10518.842, 274.100, 52744.707 22/05/11,10:42:39,06,08,1, 11.9,1,1, 10.669, 10518.895, 274.109, 52744.653 22/05/11,10:42:39,07,08,1, 11.9,1,1, 10.669, 10518.858, 274.139, 52744.788 22/05/11,10:42:39,08,08,1, 11.9,1,1, 10.669, 10518.843, 274.118, 52744.799 22/05/11,10:42:39,09,08,1, 11.9,1,1, 10.669, 10518.853, 274.105, 52744.812 22/05/11,10:42:39,10,08,1, 11.9,1,1, 10.669, 10518.856, 274.094, 52744.757 22/05/11,10:42:39,11,08,1, 11.9,1,1, 10.669, 10518.825, 274.122, 52744.789 22/05/11,10:42:39,12,08,1, 11.9,1,1, 10.669, 10518.823, 274.106, 52744.738 22/05/11,10:42:39,13,08,1, 11.9,1,1, 10.669, 10518.849, 274.070, 52744.419 22/05/11,10:42:39,14,08,1, 11.9,1,1, 10.669, 10518.802, 274.076, 52744.484 22/05/11,10:42:39,15,08,1, 11.9,1,1, 10.669, 10518.800, 274.114, 52744.875 22/05/11,10:42:39,16,08,1, 11.9,1,1, 10.669, 10518.828, 274.102, 52744.821 22/05/11,10:42:39,17,08,1, 11.9,1,1, 10.669, 10518.818, 274.122, 52744.854 22/05/11,10:42:39,18,08,1, 11.9,1,1, 10.669, 10518.813, 274.138, 52744.843 22/05/11,10:42:39,19,08,1, 11.9,1,1, 10.669, 10518.776, 274.114, 52744.841 22/05/11,10:42:40,00,09,1, 11.9,1,1, 10.671, 10518.774, 274.114, 52744.841 22/05/11,10:42:40,01,09,1, 11.9,1,1, 10.671, 10518.816, 274.091, 52744.641 22/05/11,10:42:40,02,09,1, 11.9,1,1, 10.671, 10518.775, 274.079, 52744.626 22/05/11,10:42:40,03,09,1, 11.9,1,1, 10.671, 10518.780, 274.080, 52744.679 22/05/11,10:42:40,04,09,1, 11.9,1,1, 10.671, 10518.786, 274.113, 52744.764 22/05/11,10:42:40,05,09,1, 11.9,1,1, 10.671, 10518.803, 274.119, 52744.764 22/05/11,10:42:40,06,09,1, 11.9,1,1, 10.671, 10518.786, 274.097, 52744.795 22/05/11,10:42:40,07,09,1, 11.9,1,1, 10.671, 10518.765, 274.118, 52744.804 22/05/11,10:42:40,08,09,1, 11.9,1,1, 10.671, 10518.777, 274.099, 52744.768 22/05/11,10:42:40,09,09,1, 11.9,1,1, 10.671, 10518.749, 274.079, 52744.675 22/05/11,10:42:40,10,09,1, 11.9,1,1, 10.671, 10518.760, 274.078, 52744.690 22/05/11,10:42:40,11,09,1, 11.9,1,1, 10.671, 10518.768, 274.053, 52744.661 22/05/11,10:42:40,12,09,1, 11.9,1,1, 10.671, 10518.733, 274.094, 52744.748 22/05/11,10:42:40,13,09,1, 11.9,1,1, 10.671, 10518.762, 274.085, 52744.818 22/05/11,10:42:40,14,09,1, 11.9,1,1, 10.671, 10518.773, 274.091, 52744.833 22/05/11,10:42:40,15,09,1, 11.9,1,1, 10.671, 10518.750, 274.109, 52744.830 22/05/11,10:42:40,16,09,1, 11.9,1,1, 10.671, 10518.740, 274.096, 52744.777 22/05/11,10:42:40,17,09,1, 11.9,1,1, 10.671, 10518.742, 274.080, 52744.734 22/05/11,10:42:40,18,09,1, 11.9,1,1, 10.671, 10518.719, 274.079, 52744.659 22/05/11,10:42:40,19,09,1, 11.9,1,1, 10.671, 10518.756, 274.060, 52744.683 22/05/11,10:42:41,00,08,1, 11.9,1,1, 10.675, 10518.749, 274.060, 52744.683 22/05/11,10:42:41,01,08,1, 11.9,1,1, 10.675, 10518.719, 274.078, 52744.748 22/05/11,10:42:41,02,08,1, 11.9,1,1, 10.675, 10518.733, 274.058, 52744.827 22/05/11,10:42:41,03,08,1, 11.9,1,1, 10.675, 10518.695, 274.076, 52744.843 22/05/11,10:42:41,04,08,1, 11.9,1,1, 10.675, 10518.703, 274.068, 52744.868 22/05/11,10:42:41,05,08,1, 11.9,1,1, 10.675, 10518.694, 274.078, 52744.775 22/05/11,10:42:41,06,08,1, 11.9,1,1, 10.675, 10518.729, 274.066, 52744.708 22/05/11,10:42:41,07,08,1, 11.9,1,1, 10.675, 10518.672, 274.080, 52744.633 22/05/11,10:42:41,08,08,1, 11.9,1,1, 10.675, 10518.722, 274.072, 52744.661 22/05/11,10:42:41,09,08,1, 11.9,1,1, 10.675, 10518.701, 274.059, 52744.661 22/05/11,10:42:41,10,08,1, 11.9,1,1, 10.675, 10518.700, 274.049, 52744.733 22/05/11,10:42:41,11,08,1, 11.9,1,1, 10.675, 10518.693, 274.087, 52744.836 22/05/11,10:42:41,12,08,1, 11.9,1,1, 10.675, 10518.690, 274.090, 52744.820 22/05/11,10:42:41,13,08,1, 11.9,1,1, 10.675, 10518.659, 274.095, 52744.813 22/05/11,10:42:41,14,08,1, 11.9,1,1, 10.675, 10518.686, 274.078, 52744.768 22/05/11,10:42:41,15,08,1, 11.9,1,1, 10.675, 10518.682, 274.084, 52744.735 22/05/11,10:42:41,16,08,1, 11.9,1,1, 10.675, 10518.677, 274.072, 52744.643 22/05/11,10:42:41,17,08,1, 11.9,1,1, 10.675, 10518.692, 274.071, 52744.652 22/05/11,10:42:41,18,08,1, 11.9,1,1, 10.675, 10518.678, 274.078, 52744.745 22/05/11,10:42:41,19,08,1, 11.9,1,1, 10.675, 10518.681, 274.086, 52744.840 22/05/11,10:42:42,00,07,1, 11.9,1,1, 10.671, 10518.674, 274.086, 52744.840 22/05/11,10:42:42,01,07,1, 11.9,1,1, 10.671, 10518.660, 274.072, 52744.823 22/05/11,10:42:42,02,07,1, 11.9,1,1, 10.671, 10518.640, 274.084, 52744.774 22/05/11,10:42:42,03,07,1, 11.9,1,1, 10.671, 10518.631, 274.079, 52744.732 22/05/11,10:42:42,04,07,1, 11.9,1,1, 10.671, 10518.651, 274.083, 52744.699 22/05/11,10:42:42,05,07,1, 11.9,1,1, 10.671, 10518.667, 274.042, 52744.666 22/05/11,10:42:42,06,07,1, 11.9,1,1, 10.671, 10518.658, 274.078, 52744.729 22/05/11,10:42:42,07,07,1, 11.9,1,1, 10.671, 10518.650, 274.074, 52744.782 22/05/11,10:42:42,08,07,1, 11.9,1,1, 10.671, 10518.625, 274.064, 52744.762 22/05/11,10:42:42,09,07,1, 11.9,1,1, 10.671, 10518.652, 274.093, 52744.822 22/05/11,10:42:42,10,07,1, 11.9,1,1, 10.671, 10518.640, 274.070, 52744.831 22/05/11,10:42:42,11,07,1, 11.9,1,1, 10.671, 10518.613, 274.084, 52744.800 22/05/11,10:42:42,12,07,1, 11.9,1,1, 10.671, 10518.639, 274.077, 52744.727 22/05/11,10:42:42,13,07,1, 11.9,1,1, 10.671, 10518.649, 274.053, 52744.724 22/05/11,10:42:42,14,07,1, 11.9,1,1, 10.671, 10518.641, 274.055, 52744.675 22/05/11,10:42:42,15,07,1, 11.9,1,1, 10.671, 10518.616, 274.053, 52744.747 22/05/11,10:42:42,16,07,1, 11.9,1,1, 10.671, 10518.628, 274.074, 52744.775 22/05/11,10:42:42,17,07,1, 11.9,1,1, 10.671, 10518.618, 274.068, 52744.849 22/05/11,10:42:42,18,07,1, 11.9,1,1, 10.671, 10518.616, 274.073, 52744.837 22/05/11,10:42:42,19,07,1, 11.9,1,1, 10.671, 10518.627, 274.042, 52744.815 22/05/11,10:42:43,00,08,1, 11.9,1,1, 10.676, 10518.624, 274.042, 52744.640 22/05/11,10:42:43,01,08,1, 11.9,1,1, 10.676, 10518.606, 274.048, 52744.711 22/05/11,10:42:43,02,08,1, 11.9,1,1, 10.676, 10518.632, 274.049, 52744.711 22/05/11,10:42:43,03,08,1, 11.9,1,1, 10.676, 10518.626, 274.051, 52744.742 22/05/11,10:42:43,04,08,1, 11.9,1,1, 10.676, 10518.601, 274.049, 52744.740 22/05/11,10:42:43,05,08,1, 11.9,1,1, 10.676, 10518.615, 274.042, 52744.829 22/05/11,10:42:43,06,08,1, 11.9,1,1, 10.676, 10518.606, 274.037, 52744.854 22/05/11,10:42:43,07,08,1, 11.9,1,1, 10.676, 10518.591, 274.034, 52744.850 22/05/11,10:42:43,08,08,1, 11.9,1,1, 10.676, 10518.581, 274.043, 52744.779 22/05/11,10:42:43,09,08,1, 11.9,1,1, 10.676, 10518.594, 274.024, 52744.708 22/05/11,10:42:43,10,08,1, 11.9,1,1, 10.676, 10518.585, 274.018, 52744.728 22/05/11,10:42:43,11,08,1, 11.9,1,1, 10.676, 10518.598, 274.042, 52744.724 22/05/11,10:42:43,12,08,1, 11.9,1,1, 10.676, 10518.595, 274.031, 52744.680 22/05/11,10:42:43,13,08,1, 11.9,1,1, 10.676, 10518.597, 274.033, 52744.790 22/05/11,10:42:43,14,08,1, 11.9,1,1, 10.676, 10518.573, 274.032, 52744.842 22/05/11,10:42:43,15,08,1, 11.9,1,1, 10.676, 10518.578, 274.024, 52744.847 22/05/11,10:42:43,16,08,1, 11.9,1,1, 10.676, 10518.560, 274.034, 52744.787 22/05/11,10:42:43,17,08,1, 11.9,1,1, 10.676, 10518.588, 274.029, 52744.738 22/05/11,10:42:43,18,08,1, 11.9,1,1, 10.676, 10518.571, 274.009, 52744.694 22/05/11,10:42:43,19,08,1, 11.9,1,1, 10.676, 10518.534, 273.985, 52744.640 22/05/11,10:42:44,00,08,1, 11.9,1,1, 10.681, 10518.532, 273.985, 52744.640 22/05/11,10:42:44,01,08,1, 11.9,1,1, 10.681, 10518.556, 273.995, 52744.776 22/05/11,10:42:44,02,08,1, 11.9,1,1, 10.681, 10518.554, 274.017, 52744.839 22/05/11,10:42:44,03,08,1, 11.9,1,1, 10.681, 10518.567, 274.012, 52744.829 22/05/11,10:42:44,04,08,1, 11.9,1,1, 10.681, 10518.540, 273.986, 52744.812 22/05/11,10:42:44,05,08,1, 11.9,1,1, 10.681, 10518.539, 273.991, 52744.794 22/05/11,10:42:44,06,08,1, 11.9,1,1, 10.681, 10518.541, 273.995, 52744.737 22/05/11,10:42:44,07,08,1, 11.9,1,1, 10.681, 10518.555, 273.995, 52744.651 22/05/11,10:42:44,08,08,1, 11.9,1,1, 10.681, 10518.556, 274.024, 52744.718 22/05/11,10:42:44,09,08,1, 11.9,1,1, 10.681, 10518.542, 273.985, 52744.772 22/05/11,10:42:44,10,08,1, 11.9,1,1, 10.681, 10518.570, 273.999, 52744.763 22/05/11,10:42:44,11,08,1, 11.9,1,1, 10.681, 10518.552, 274.011, 52744.829 22/05/11,10:42:44,12,08,1, 11.9,1,1, 10.681, 10518.531, 274.014, 52744.838 22/05/11,10:42:44,13,08,1, 11.9,1,1, 10.681, 10518.550, 274.013, 52744.826 22/05/11,10:42:44,14,08,1, 11.9,1,1, 10.681, 10518.538, 273.999, 52744.795 22/05/11,10:42:44,15,08,1, 11.9,1,1, 10.681, 10518.542, 273.975, 52744.717 22/05/11,10:42:44,16,08,1, 11.9,1,1, 10.681, 10518.544, 273.968, 52744.649 22/05/11,10:42:44,17,08,1, 11.9,1,1, 10.681, 10518.527, 273.993, 52744.743 22/05/11,10:42:44,18,08,1, 11.9,1,1, 10.681, 10518.510, 274.003, 52744.745 22/05/11,10:42:44,19,08,1, 11.9,1,1, 10.681, 10518.523, 273.972, 52744.773 22/05/11,10:42:45,00,08,1, 11.9,1,1, 10.678, 10518.515, 273.972, 52744.773 22/05/11,10:42:45,01,08,1, 11.9,1,1, 10.678, 10518.524, 273.961, 52744.760 22/05/11,10:42:45,02,08,1, 11.9,1,1, 10.678, 10518.532, 273.984, 52744.697 22/05/11,10:42:45,03,08,1, 11.9,1,1, 10.678, 10518.506, 273.970, 52744.620 22/05/11,10:42:45,04,08,1, 11.9,1,1, 10.678, 10518.529, 273.951, 52744.630 22/05/11,10:42:45,05,08,1, 11.9,1,1, 10.678, 10518.512, 273.991, 52744.614 22/05/11,10:42:45,06,08,1, 11.9,1,1, 10.678, 10518.514, 273.955, 52744.698 22/05/11,10:42:45,07,08,1, 11.9,1,1, 10.678, 10518.527, 273.941, 52744.675 22/05/11,10:42:45,08,08,1, 11.9,1,1, 10.678, 10518.484, 273.959, 52744.788 22/05/11,10:42:45,09,08,1, 11.9,1,1, 10.678, 10518.500, 273.963, 52744.818 22/05/11,10:42:45,10,08,1, 11.9,1,1, 10.678, 10518.497, 273.948, 52744.772 22/05/11,10:42:45,11,08,1, 11.9,1,1, 10.678, 10518.504, 273.976, 52744.649 22/05/11,10:42:45,12,08,1, 11.9,1,1, 10.678, 10518.495, 273.960, 52744.651 22/05/11,10:42:45,13,08,1, 11.9,1,1, 10.678, 10518.490, 273.946, 52744.629 22/05/11,10:42:45,14,08,1, 11.9,1,1, 10.678, 10518.495, 273.939, 52744.702 22/05/11,10:42:45,15,08,1, 11.9,1,1, 10.678, 10518.485, 273.964, 52744.756 22/05/11,10:42:45,16,08,1, 11.9,1,1, 10.678, 10518.513, 273.967, 52744.771 22/05/11,10:42:45,17,08,1, 11.9,1,1, 10.678, 10518.516, 273.979, 52744.811 22/05/11,10:42:45,18,08,1, 11.9,1,1, 10.678, 10518.499, 273.927, 52744.765 22/05/11,10:42:45,19,08,1, 11.9,1,1, 10.678, 10518.467, 273.940, 52744.682 22/05/11,10:42:46,00,08,1, 11.9,1,1, 10.681, 10518.465, 273.940, 52744.715 22/05/11,10:42:46,01,08,1, 11.9,1,1, 10.681, 10518.499, 273.918, 52744.677 22/05/11,10:42:46,02,08,1, 11.9,1,1, 10.681, 10518.485, 273.911, 52744.683 22/05/11,10:42:46,03,08,1, 11.9,1,1, 10.681, 10518.493, 273.936, 52744.748 22/05/11,10:42:46,04,08,1, 11.9,1,1, 10.681, 10518.490, 273.945, 52744.845 22/05/11,10:42:46,05,08,1, 11.9,1,1, 10.681, 10518.495, 273.913, 52744.865 22/05/11,10:42:46,06,08,1, 11.9,1,1, 10.681, 10518.498, 273.938, 52744.801 22/05/11,10:42:46,07,08,1, 11.9,1,1, 10.681, 10518.470, 273.925, 52744.754 22/05/11,10:42:46,08,08,1, 11.9,1,1, 10.681, 10518.490, 273.933, 52744.754 22/05/11,10:42:46,09,08,1, 11.9,1,1, 10.681, 10518.484, 273.915, 52744.686 22/05/11,10:42:46,10,08,1, 11.9,1,1, 10.681, 10518.494, 273.918, 52744.686 22/05/11,10:42:46,11,08,1, 11.9,1,1, 10.681, 10518.485, 273.923, 52744.732 22/05/11,10:42:46,12,08,1, 11.9,1,1, 10.681, 10518.469, 273.901, 52744.765 22/05/11,10:42:46,13,08,1, 11.9,1,1, 10.681, 10518.455, 273.929, 52744.812 22/05/11,10:42:46,14,08,1, 11.9,1,1, 10.681, 10518.457, 273.916, 52744.835 22/05/11,10:42:46,15,08,1, 11.9,1,1, 10.681, 10518.462, 273.884, 52744.766 22/05/11,10:42:46,16,08,1, 11.9,1,1, 10.681, 10518.458, 273.884, 52744.576 22/05/11,10:42:46,17,08,1, 11.9,1,1, 10.681, 10518.459, 273.892, 52744.727 22/05/11,10:42:46,18,08,1, 11.9,1,1, 10.681, 10518.452, 273.875, 52744.624 22/05/11,10:42:46,19,08,1, 11.9,1,1, 10.681, 10518.457, 273.904, 52744.715 22/05/11,10:42:47,00,08,1, 11.9,1,1, 10.682, 10518.448, 273.904, 52744.834 22/05/11,10:42:47,01,08,1, 11.9,1,1, 10.682, 10518.462, 273.880, 52744.810 22/05/11,10:42:47,02,08,1, 11.9,1,1, 10.682, 10518.443, 273.921, 52744.835 22/05/11,10:42:47,03,08,1, 11.9,1,1, 10.682, 10518.493, 273.881, 52744.771 22/05/11,10:42:47,04,08,1, 11.9,1,1, 10.682, 10518.472, 273.916, 52744.949 22/05/11,10:42:47,05,08,1, 11.9,1,1, 10.682, 10518.487, 273.868, 52744.697 22/05/11,10:42:47,06,08,1, 11.9,1,1, 10.682, 10518.470, 273.858, 52744.592 22/05/11,10:42:47,07,08,1, 11.9,1,1, 10.682, 10518.481, 273.861, 52744.639 22/05/11,10:42:47,08,08,1, 11.9,1,1, 10.682, 10518.466, 273.846, 52744.686 22/05/11,10:42:47,09,08,1, 11.9,1,1, 10.682, 10518.466, 273.856, 52744.771 22/05/11,10:42:47,10,08,1, 11.9,1,1, 10.682, 10518.443, 273.880, 52744.745 22/05/11,10:42:47,11,08,1, 11.9,1,1, 10.682, 10518.437, 273.840, 52744.773 22/05/11,10:42:47,12,08,1, 11.9,1,1, 10.682, 10518.445, 273.877, 52744.747 22/05/11,10:42:47,13,08,1, 11.9,1,1, 10.682, 10518.434, 273.878, 52744.670 22/05/11,10:42:47,14,08,1, 11.9,1,1, 10.682, 10518.456, 273.867, 52744.634 22/05/11,10:42:47,15,08,1, 11.9,1,1, 10.682, 10518.463, 273.837, 52744.624 22/05/11,10:42:47,16,08,1, 11.9,1,1, 10.682, 10518.466, 273.861, 52744.679 22/05/11,10:42:47,17,08,1, 11.9,1,1, 10.682, 10518.457, 273.826, 52744.750 22/05/11,10:42:47,18,08,1, 11.9,1,1, 10.682, 10518.456, 273.828, 52744.815 22/05/11,10:42:47,19,08,1, 11.9,1,1, 10.682, 10518.453, 273.850, 52744.834 22/05/11,10:42:48,00,08,1, 11.9,1,1, 10.676, 10518.448, 273.850, 52744.834 22/05/11,10:42:48,01,08,1, 11.9,1,1, 10.676, 10518.446, 273.859, 52744.738 22/05/11,10:42:48,02,08,1, 11.9,1,1, 10.676, 10518.452, 273.841, 52744.646 22/05/11,10:42:48,03,08,1, 11.9,1,1, 10.676, 10518.452, 273.845, 52744.616 22/05/11,10:42:48,04,08,1, 11.9,1,1, 10.676, 10518.441, 273.835, 52744.628 22/05/11,10:42:48,05,08,1, 11.9,1,1, 10.676, 10518.434, 273.830, 52744.681 22/05/11,10:42:48,06,08,1, 11.9,1,1, 10.676, 10518.462, 273.840, 52744.754 22/05/11,10:42:48,07,08,1, 11.9,1,1, 10.676, 10518.457, 273.849, 52744.839 22/05/11,10:42:48,08,08,1, 11.9,1,1, 10.676, 10518.462, 273.834, 52744.791 22/05/11,10:42:48,09,08,1, 11.9,1,1, 10.676, 10518.448, 273.816, 52744.731 22/05/11,10:42:48,10,08,1, 11.9,1,1, 10.676, 10518.468, 273.820, 52744.669 22/05/11,10:42:48,11,08,1, 11.9,1,1, 10.676, 10518.481, 273.813, 52744.621 22/05/11,10:42:48,12,08,1, 11.9,1,1, 10.676, 10518.472, 273.820, 52744.590 22/05/11,10:42:48,13,08,1, 11.9,1,1, 10.676, 10518.439, 273.827, 52744.651 22/05/11,10:42:48,14,08,1, 11.9,1,1, 10.676, 10518.479, 273.812, 52744.716 22/05/11,10:42:48,15,08,1, 11.9,1,1, 10.676, 10518.478, 273.831, 52744.753 22/05/11,10:42:48,16,08,1, 11.9,1,1, 10.676, 10518.457, 273.812, 52744.769 22/05/11,10:42:48,17,08,1, 11.9,1,1, 10.676, 10518.462, 273.795, 52744.702 22/05/11,10:42:48,18,08,1, 11.9,1,1, 10.676, 10518.447, 273.812, 52744.660 22/05/11,10:42:48,19,08,1, 11.9,1,1, 10.676, 10518.453, 273.805, 52744.661 22/05/11,10:42:49,00,08,1, 11.9,1,1, 10.675, 10518.448, 273.805, 52744.661 22/05/11,10:42:49,01,08,1, 11.9,1,1, 10.675, 10518.498, 273.783, 52744.631 22/05/11,10:42:49,02,08,1, 11.9,1,1, 10.675, 10518.473, 273.811, 52744.696 22/05/11,10:42:49,03,08,1, 11.9,1,1, 10.675, 10518.476, 273.801, 52744.805 22/05/11,10:42:49,04,08,1, 11.9,1,1, 10.675, 10518.450, 273.786, 52744.752 22/05/11,10:42:49,05,08,1, 11.9,1,1, 10.675, 10518.453, 273.809, 52744.798 22/05/11,10:42:49,06,08,1, 11.9,1,1, 10.675, 10518.494, 273.812, 52744.718 22/05/11,10:42:49,07,08,1, 11.9,1,1, 10.675, 10518.457, 273.780, 52744.427 22/05/11,10:42:49,08,08,1, 11.9,1,1, 10.675, 10518.452, 273.790, 52744.721 22/05/11,10:42:49,09,08,1, 11.9,1,1, 10.675, 10518.489, 273.807, 52744.642 22/05/11,10:42:49,10,08,1, 11.9,1,1, 10.675, 10518.480, 273.804, 52744.740 22/05/11,10:42:49,11,08,1, 11.9,1,1, 10.675, 10518.463, 273.798, 52744.767 22/05/11,10:42:49,12,08,1, 11.9,1,1, 10.675, 10518.467, 273.815, 52744.766 22/05/11,10:42:49,13,08,1, 11.9,1,1, 10.675, 10518.450, 273.821, 52744.783 22/05/11,10:42:49,14,08,1, 11.9,1,1, 10.675, 10518.476, 273.802, 52744.749 22/05/11,10:42:49,15,08,1, 11.9,1,1, 10.675, 10518.469, 273.800, 52744.667 22/05/11,10:42:49,16,08,1, 11.9,1,1, 10.675, 10518.460, 273.768, 52744.586 22/05/11,10:42:49,17,08,1, 11.9,1,1, 10.675, 10518.463, 273.809, 52744.609 22/05/11,10:42:49,18,08,1, 11.9,1,1, 10.675, 10518.481, 273.794, 52744.659 22/05/11,10:42:49,19,08,1, 11.9,1,1, 10.675, 10518.437, 273.831, 52744.697 22/05/11,10:42:50,00,08,1, 11.9,1,1, 10.677, 10518.432, 273.831, 52744.697 22/05/11,10:42:50,01,08,1, 11.9,1,1, 10.677, 10518.465, 273.784, 52744.789 22/05/11,10:42:50,02,08,1, 11.9,1,1, 10.677, 10518.464, 273.790, 52744.745 22/05/11,10:42:50,03,08,1, 11.9,1,1, 10.677, 10518.470, 273.792, 52744.720 22/05/11,10:42:50,04,08,1, 11.9,1,1, 10.677, 10518.471, 273.753, 52744.606 22/05/11,10:42:50,05,08,1, 11.9,1,1, 10.677, 10518.471, 273.772, 52744.608 22/05/11,10:42:50,06,08,1, 11.9,1,1, 10.677, 10518.464, 273.781, 52744.658 22/05/11,10:42:50,07,08,1, 11.9,1,1, 10.677, 10518.476, 273.770, 52744.668 22/05/11,10:42:50,08,08,1, 11.9,1,1, 10.677, 10518.474, 273.757, 52744.747 22/05/11,10:42:50,09,08,1, 11.9,1,1, 10.677, 10518.489, 273.776, 52744.761 22/05/11,10:42:50,10,08,1, 11.9,1,1, 10.677, 10518.482, 273.775, 52744.725 22/05/11,10:42:50,11,08,1, 11.9,1,1, 10.677, 10518.467, 273.788, 52744.707 22/05/11,10:42:50,12,08,1, 11.9,1,1, 10.677, 10518.453, 273.777, 52744.660 22/05/11,10:42:50,13,08,1, 11.9,1,1, 10.677, 10518.488, 273.774, 52744.601 22/05/11,10:42:50,14,08,1, 11.9,1,1, 10.677, 10518.486, 273.761, 52744.580 22/05/11,10:42:50,15,08,1, 11.9,1,1, 10.677, 10518.483, 273.759, 52744.637 22/05/11,10:42:50,16,08,1, 11.9,1,1, 10.677, 10518.491, 273.753, 52744.698 22/05/11,10:42:50,17,08,1, 11.9,1,1, 10.677, 10518.469, 273.770, 52744.757 22/05/11,10:42:50,18,08,1, 11.9,1,1, 10.677, 10518.484, 273.758, 52744.795 22/05/11,10:42:50,19,08,1, 11.9,1,1, 10.677, 10518.489, 273.771, 52744.748 22/05/11,10:42:51,00,08,1, 11.9,1,1, 10.675, 10518.482, 273.771, 52744.748 22/05/11,10:42:51,01,08,1, 11.9,1,1, 10.675, 10518.494, 273.717, 52744.660 22/05/11,10:42:51,02,08,1, 11.9,1,1, 10.675, 10518.500, 273.733, 52744.596 22/05/11,10:42:51,03,08,1, 11.9,1,1, 10.675, 10518.481, 273.721, 52744.551 22/05/11,10:42:51,04,08,1, 11.9,1,1, 10.675, 10518.505, 273.722, 52744.658 22/05/11,10:42:51,05,08,1, 11.9,1,1, 10.675, 10518.504, 273.742, 52744.762 22/05/11,10:42:51,06,08,1, 11.9,1,1, 10.675, 10518.502, 273.722, 52744.740 22/05/11,10:42:51,07,08,1, 11.9,1,1, 10.675, 10518.473, 273.707, 52744.725 22/05/11,10:42:51,08,08,1, 11.9,1,1, 10.675, 10518.503, 273.700, 52744.677 22/05/11,10:42:51,09,08,1, 11.9,1,1, 10.675, 10518.502, 273.758, 52744.669 22/05/11,10:42:51,10,08,1, 11.9,1,1, 10.675, 10518.482, 273.712, 52744.597 22/05/11,10:42:51,11,08,1, 11.9,1,1, 10.675, 10518.511, 273.722, 52744.640 22/05/11,10:42:51,12,08,1, 11.9,1,1, 10.675, 10518.496, 273.726, 52744.646 22/05/11,10:42:51,13,08,1, 11.9,1,1, 10.675, 10518.520, 273.745, 52744.823 22/05/11,10:42:51,14,08,1, 11.9,1,1, 10.675, 10518.521, 273.726, 52744.646 22/05/11,10:42:51,15,08,1, 11.9,1,1, 10.675, 10518.487, 273.711, 52744.666 22/05/11,10:42:51,16,08,1, 11.9,1,1, 10.675, 10518.478, 273.730, 52744.709 22/05/11,10:42:51,17,08,1, 11.9,1,1, 10.675, 10518.511, 273.693, 52744.599 22/05/11,10:42:51,18,08,1, 11.9,1,1, 10.675, 10518.516, 273.705, 52744.604 22/05/11,10:42:51,19,08,1, 11.9,1,1, 10.675, 10518.533, 273.702, 52744.538 22/05/11,10:42:52,00,08,1, 11.9,1,1, 10.679, 10518.532, 273.702, 52744.538 22/05/11,10:42:52,01,08,1, 11.9,1,1, 10.679, 10518.519, 273.677, 52744.625 22/05/11,10:42:52,02,08,1, 11.9,1,1, 10.679, 10518.501, 273.678, 52744.742 22/05/11,10:42:52,03,08,1, 11.9,1,1, 10.679, 10518.491, 273.675, 52744.708 22/05/11,10:42:52,04,08,1, 11.9,1,1, 10.679, 10518.499, 273.692, 52744.718 22/05/11,10:42:52,05,08,1, 11.9,1,1, 10.679, 10518.496, 273.698, 52744.715 22/05/11,10:42:52,06,08,1, 11.9,1,1, 10.679, 10518.514, 273.677, 52744.609 22/05/11,10:42:52,07,08,1, 11.9,1,1, 10.679, 10518.523, 273.667, 52744.516 22/05/11,10:42:52,08,08,1, 11.9,1,1, 10.679, 10518.501, 273.697, 52744.525 22/05/11,10:42:52,09,08,1, 11.9,1,1, 10.679, 10518.510, 273.699, 52744.570 22/05/11,10:42:52,10,08,1, 11.9,1,1, 10.679, 10518.503, 273.684, 52744.668 22/05/11,10:42:52,11,08,1, 11.9,1,1, 10.679, 10518.502, 273.683, 52744.670 22/05/11,10:42:52,12,08,1, 11.9,1,1, 10.679, 10518.524, 273.685, 52744.744 22/05/11,10:42:52,13,08,1, 11.9,1,1, 10.679, 10518.492, 273.689, 52744.737 22/05/11,10:42:52,14,08,1, 11.9,1,1, 10.679, 10518.526, 273.661, 52744.635 22/05/11,10:42:52,15,08,1, 11.9,1,1, 10.679, 10518.536, 273.666, 52744.593 22/05/11,10:42:52,16,08,1, 11.9,1,1, 10.679, 10518.531, 273.662, 52744.633 22/05/11,10:42:52,17,08,1, 11.9,1,1, 10.679, 10518.520, 273.651, 52744.638 22/05/11,10:42:52,18,08,1, 11.9,1,1, 10.679, 10518.531, 273.642, 52744.651 22/05/11,10:42:52,19,08,1, 11.9,1,1, 10.679, 10518.552, 273.641, 52744.675 22/05/11,10:42:53,00,08,1, 11.8,1,1, 10.677, 10518.548, 273.641, 52744.675 22/05/11,10:42:53,01,08,1, 11.8,1,1, 10.677, 10518.518, 273.645, 52744.749 22/05/11,10:42:53,02,08,1, 11.8,1,1, 10.677, 10518.522, 273.687, 52744.916 22/05/11,10:42:53,03,08,1, 11.8,1,1, 10.677, 10518.560, 273.660, 52744.686 22/05/11,10:42:53,04,08,1, 11.8,1,1, 10.677, 10518.548, 273.619, 52744.512 22/05/11,10:42:53,05,08,1, 11.8,1,1, 10.677, 10518.561, 273.640, 52744.519 22/05/11,10:42:53,06,08,1, 11.8,1,1, 10.677, 10518.547, 273.652, 52744.629 22/05/11,10:42:53,07,08,1, 11.8,1,1, 10.677, 10518.535, 273.657, 52744.673 22/05/11,10:42:53,08,08,1, 11.8,1,1, 10.677, 10518.557, 273.659, 52744.747 22/05/11,10:42:53,09,08,1, 11.8,1,1, 10.677, 10518.536, 273.639, 52744.719 22/05/11,10:42:53,10,08,1, 11.8,1,1, 10.677, 10518.544, 273.643, 52744.680 22/05/11,10:42:53,11,08,1, 11.8,1,1, 10.677, 10518.556, 273.620, 52744.626 22/05/11,10:42:53,12,08,1, 11.8,1,1, 10.677, 10518.535, 273.618, 52744.626 22/05/11,10:42:53,13,08,1, 11.8,1,1, 10.677, 10518.543, 273.623, 52744.533 22/05/11,10:42:53,14,08,1, 11.8,1,1, 10.677, 10518.560, 273.637, 52744.584 22/05/11,10:42:53,15,08,1, 11.8,1,1, 10.677, 10518.557, 273.615, 52744.643 22/05/11,10:42:53,16,08,1, 11.8,1,1, 10.677, 10518.553, 273.637, 52744.728 22/05/11,10:42:53,17,08,1, 11.8,1,1, 10.677, 10518.572, 273.645, 52744.674 22/05/11,10:42:53,18,08,1, 11.8,1,1, 10.677, 10518.553, 273.641, 52744.675 22/05/11,10:42:53,19,08,1, 11.8,1,1, 10.677, 10518.536, 273.612, 52744.644 22/05/11,10:42:54,00,08,1, 11.9,1,1, 10.679, 10518.532, 273.612, 52744.644 22/05/11,10:42:54,01,08,1, 11.9,1,1, 10.679, 10518.523, 273.612, 52744.560 22/05/11,10:42:54,02,08,1, 11.9,1,1, 10.679, 10518.538, 273.590, 52744.542 22/05/11,10:42:54,03,08,1, 11.9,1,1, 10.679, 10518.549, 273.628, 52744.621 22/05/11,10:42:54,04,08,1, 11.9,1,1, 10.679, 10518.543, 273.597, 52744.646 22/05/11,10:42:54,05,08,1, 11.9,1,1, 10.679, 10518.558, 273.600, 52744.695 22/05/11,10:42:54,06,08,1, 11.9,1,1, 10.679, 10518.565, 273.587, 52744.646 22/05/11,10:42:54,07,08,1, 11.9,1,1, 10.679, 10518.587, 273.613, 52744.631 22/05/11,10:42:54,08,08,1, 11.9,1,1, 10.679, 10518.558, 273.603, 52744.571 22/05/11,10:42:54,09,08,1, 11.9,1,1, 10.679, 10518.579, 273.574, 52744.537 22/05/11,10:42:54,10,08,1, 11.9,1,1, 10.679, 10518.578, 273.595, 52744.545 22/05/11,10:42:54,11,08,1, 11.9,1,1, 10.679, 10518.570, 273.569, 52744.552 22/05/11,10:42:54,12,08,1, 11.9,1,1, 10.679, 10518.562, 273.604, 52744.612 22/05/11,10:42:54,13,08,1, 11.9,1,1, 10.679, 10518.563, 273.577, 52744.681 22/05/11,10:42:54,14,08,1, 11.9,1,1, 10.679, 10518.590, 273.578, 52744.652 22/05/11,10:42:54,15,08,1, 11.9,1,1, 10.679, 10518.573, 273.585, 52744.702 22/05/11,10:42:54,16,08,1, 11.9,1,1, 10.679, 10518.593, 273.577, 52744.614 22/05/11,10:42:54,17,08,1, 11.9,1,1, 10.679, 10518.572, 273.573, 52744.533 22/05/11,10:42:54,18,08,1, 11.9,1,1, 10.679, 10518.592, 273.560, 52744.517 22/05/11,10:42:54,19,08,1, 11.9,1,1, 10.679, 10518.594, 273.564, 52744.535 22/05/11,10:42:55,00,08,1, 11.9,1,1, 10.677, 10518.590, 273.564, 52744.535 22/05/11,10:42:55,01,08,1, 11.9,1,1, 10.677, 10518.600, 273.566, 52744.595 22/05/11,10:42:55,02,08,1, 11.9,1,1, 10.677, 10518.580, 273.567, 52744.649 22/05/11,10:42:55,03,08,1, 11.9,1,1, 10.677, 10518.563, 273.565, 52744.678 22/05/11,10:42:55,04,08,1, 11.9,1,1, 10.677, 10518.611, 273.552, 52744.610 22/05/11,10:42:55,05,08,1, 11.9,1,1, 10.677, 10518.614, 273.559, 52744.531 22/05/11,10:42:55,06,08,1, 11.9,1,1, 10.677, 10518.601, 273.564, 52744.558 22/05/11,10:42:55,07,08,1, 11.9,1,1, 10.677, 10518.621, 273.545, 52744.502 22/05/11,10:42:55,08,08,1, 11.9,1,1, 10.677, 10518.596, 273.566, 52744.565 22/05/11,10:42:55,09,08,1, 11.9,1,1, 10.677, 10518.605, 273.572, 52744.603 22/05/11,10:42:55,10,08,1, 11.9,1,1, 10.677, 10518.612, 273.575, 52744.653 22/05/11,10:42:55,11,08,1, 11.9,1,1, 10.677, 10518.621, 273.610, 52744.696 22/05/11,10:42:55,12,08,1, 11.9,1,1, 10.677, 10518.634, 273.551, 52744.693 22/05/11,10:42:55,13,08,1, 11.9,1,1, 10.677, 10518.617, 273.529, 52744.586 22/05/11,10:42:55,14,08,1, 11.9,1,1, 10.677, 10518.623, 273.554, 52744.573 22/05/11,10:42:55,15,08,1, 11.9,1,1, 10.677, 10518.626, 273.536, 52744.519 22/05/11,10:42:55,16,08,1, 11.9,1,1, 10.677, 10518.618, 273.558, 52744.537 22/05/11,10:42:55,17,08,1, 11.9,1,1, 10.677, 10518.628, 273.566, 52744.538 22/05/11,10:42:55,18,08,1, 11.9,1,1, 10.677, 10518.645, 273.582, 52744.661 22/05/11,10:42:55,19,08,1, 11.9,1,1, 10.677, 10518.641, 273.577, 52744.690 22/05/11,10:42:56,00,09,1, 11.8,1,1, 10.682, 10518.640, 273.577, 52744.582 22/05/11,10:42:56,01,09,1, 11.8,1,1, 10.682, 10518.640, 273.555, 52744.546 22/05/11,10:42:56,02,09,1, 11.8,1,1, 10.682, 10518.626, 273.532, 52744.533 22/05/11,10:42:56,03,09,1, 11.8,1,1, 10.682, 10518.641, 273.545, 52744.509 22/05/11,10:42:56,04,09,1, 11.8,1,1, 10.682, 10518.625, 273.542, 52744.510 22/05/11,10:42:56,05,09,1, 11.8,1,1, 10.682, 10518.648, 273.554, 52744.550 22/05/11,10:42:56,06,09,1, 11.8,1,1, 10.682, 10518.636, 273.521, 52744.572 22/05/11,10:42:56,07,09,1, 11.8,1,1, 10.682, 10518.644, 273.545, 52744.651 22/05/11,10:42:56,08,09,1, 11.8,1,1, 10.682, 10518.625, 273.523, 52744.658 22/05/11,10:42:56,09,09,1, 11.8,1,1, 10.682, 10518.656, 273.543, 52744.610 22/05/11,10:42:56,10,09,1, 11.8,1,1, 10.682, 10518.648, 273.527, 52744.557 22/05/11,10:42:56,11,09,1, 11.8,1,1, 10.682, 10518.645, 273.515, 52744.523 22/05/11,10:42:56,12,09,1, 11.8,1,1, 10.682, 10518.662, 273.514, 52744.483 22/05/11,10:42:56,13,09,1, 11.8,1,1, 10.682, 10518.651, 273.539, 52744.536 22/05/11,10:42:56,14,09,1, 11.8,1,1, 10.682, 10518.661, 273.533, 52744.585 22/05/11,10:42:56,15,09,1, 11.8,1,1, 10.682, 10518.660, 273.524, 52744.655 22/05/11,10:42:56,16,09,1, 11.8,1,1, 10.682, 10518.631, 273.533, 52744.666 22/05/11,10:42:56,17,09,1, 11.8,1,1, 10.682, 10518.667, 273.528, 52744.676 22/05/11,10:42:56,18,09,1, 11.8,1,1, 10.682, 10518.666, 273.517, 52744.584 22/05/11,10:42:56,19,09,1, 11.8,1,1, 10.682, 10518.657, 273.507, 52744.582 22/05/11,10:42:57,00,08,1, 11.9,1,1, 10.680, 10518.649, 273.507, 52744.679 22/05/11,10:42:57,01,08,1, 11.9,1,1, 10.680, 10518.687, 273.539, 52744.526 22/05/11,10:42:57,02,08,1, 11.9,1,1, 10.680, 10518.711, 273.562, 52744.740 22/05/11,10:42:57,03,08,1, 11.9,1,1, 10.680, 10518.674, 273.574, 52744.669 22/05/11,10:42:57,04,08,1, 11.9,1,1, 10.680, 10518.712, 273.542, 52744.815 22/05/11,10:42:57,05,08,1, 11.9,1,1, 10.680, 10518.703, 273.539, 52744.782 22/05/11,10:42:57,06,08,1, 11.9,1,1, 10.680, 10518.700, 273.562, 52744.758 22/05/11,10:42:57,07,08,1, 11.9,1,1, 10.680, 10518.687, 273.508, 52744.650 22/05/11,10:42:57,08,08,1, 11.9,1,1, 10.680, 10518.702, 273.527, 52744.632 22/05/11,10:42:57,09,08,1, 11.9,1,1, 10.680, 10518.686, 273.552, 52744.626 22/05/11,10:42:57,10,08,1, 11.9,1,1, 10.680, 10518.696, 273.522, 52744.657 22/05/11,10:42:57,11,08,1, 11.9,1,1, 10.680, 10518.721, 273.544, 52744.707 22/05/11,10:42:57,12,08,1, 11.9,1,1, 10.680, 10518.695, 273.534, 52744.724 22/05/11,10:42:57,13,08,1, 11.9,1,1, 10.680, 10518.685, 273.540, 52744.754 22/05/11,10:42:57,14,08,1, 11.9,1,1, 10.680, 10518.689, 273.559, 52744.785 22/05/11,10:42:57,15,08,1, 11.9,1,1, 10.680, 10518.712, 273.546, 52744.665 22/05/11,10:42:57,16,08,1, 11.9,1,1, 10.680, 10518.700, 273.529, 52744.618 22/05/11,10:42:57,17,08,1, 11.9,1,1, 10.680, 10518.707, 273.551, 52744.617 22/05/11,10:42:57,18,08,1, 11.9,1,1, 10.680, 10518.724, 273.539, 52744.647 22/05/11,10:42:57,19,08,1, 11.9,1,1, 10.680, 10518.727, 273.531, 52744.679 22/05/11,10:42:58,00,09,1, 11.9,1,1, 10.678, 10518.724, 273.531, 52744.679 22/05/11,10:42:58,01,09,1, 11.9,1,1, 10.678, 10518.710, 273.536, 52744.739 22/05/11,10:42:58,02,09,1, 11.9,1,1, 10.678, 10518.707, 273.558, 52744.779 22/05/11,10:42:58,03,09,1, 11.9,1,1, 10.678, 10518.744, 273.550, 52744.737 22/05/11,10:42:58,04,09,1, 11.9,1,1, 10.678, 10518.692, 273.507, 52744.655 22/05/11,10:42:58,05,09,1, 11.9,1,1, 10.678, 10518.729, 273.504, 52744.631 22/05/11,10:42:58,06,09,1, 11.9,1,1, 10.678, 10518.726, 273.507, 52744.638 22/05/11,10:42:58,07,09,1, 11.9,1,1, 10.678, 10518.729, 273.544, 52744.646 22/05/11,10:42:58,08,09,1, 11.9,1,1, 10.678, 10518.724, 273.531, 52744.722 22/05/11,10:42:58,09,09,1, 11.9,1,1, 10.678, 10518.723, 273.531, 52744.762 22/05/11,10:42:58,10,09,1, 11.9,1,1, 10.678, 10518.715, 273.534, 52744.746 22/05/11,10:42:58,11,09,1, 11.9,1,1, 10.678, 10518.715, 273.530, 52744.784 22/05/11,10:42:58,12,09,1, 11.9,1,1, 10.678, 10518.748, 273.519, 52744.727 22/05/11,10:42:58,13,09,1, 11.9,1,1, 10.678, 10518.733, 273.518, 52744.627 22/05/11,10:42:58,14,09,1, 11.9,1,1, 10.678, 10518.719, 273.506, 52744.606 22/05/11,10:42:58,15,09,1, 11.9,1,1, 10.678, 10518.754, 273.499, 52744.571 22/05/11,10:42:58,16,09,1, 11.9,1,1, 10.678, 10518.718, 273.500, 52744.648 22/05/11,10:42:58,17,09,1, 11.9,1,1, 10.678, 10518.704, 273.499, 52744.738 22/05/11,10:42:58,18,09,1, 11.9,1,1, 10.678, 10518.761, 273.517, 52744.796 22/05/11,10:42:58,19,09,1, 11.9,1,1, 10.678, 10518.748, 273.522, 52744.793 22/05/11,10:42:59,00,07,1, 11.9,1,1, 10.680, 10518.740, 273.522, 52744.793 22/05/11,10:42:59,01,07,1, 11.9,1,1, 10.680, 10518.777, 273.518, 52744.651 22/05/11,10:42:59,02,07,1, 11.9,1,1, 10.680, 10518.748, 273.480, 52744.592 22/05/11,10:42:59,03,07,1, 11.9,1,1, 10.680, 10518.755, 273.504, 52744.595 22/05/11,10:42:59,04,07,1, 11.9,1,1, 10.680, 10518.756, 273.496, 52744.587 22/05/11,10:42:59,05,07,1, 11.9,1,1, 10.680, 10518.768, 273.506, 52744.680 22/05/11,10:42:59,06,07,1, 11.9,1,1, 10.680, 10518.760, 273.511, 52744.752 22/05/11,10:42:59,07,07,1, 11.9,1,1, 10.680, 10518.761, 273.496, 52744.783 22/05/11,10:42:59,08,07,1, 11.9,1,1, 10.680, 10518.752, 273.492, 52744.784 22/05/11,10:42:59,09,07,1, 11.9,1,1, 10.680, 10518.753, 273.496, 52744.662 22/05/11,10:42:59,10,07,1, 11.9,1,1, 10.680, 10518.772, 273.466, 52744.570 22/05/11,10:42:59,11,07,1, 11.9,1,1, 10.680, 10518.756, 273.480, 52744.546 22/05/11,10:42:59,12,07,1, 11.9,1,1, 10.680, 10518.748, 273.495, 52744.578 22/05/11,10:42:59,13,07,1, 11.9,1,1, 10.680, 10518.755, 273.479, 52744.643 22/05/11,10:42:59,14,07,1, 11.9,1,1, 10.680, 10518.777, 273.499, 52744.740 22/05/11,10:42:59,15,07,1, 11.9,1,1, 10.680, 10518.748, 273.520, 52744.726 22/05/11,10:42:59,16,07,1, 11.9,1,1, 10.680, 10518.753, 273.503, 52744.724 22/05/11,10:42:59,17,07,1, 11.9,1,1, 10.680, 10518.771, 273.485, 52744.694 22/05/11,10:42:59,18,07,1, 11.9,1,1, 10.680, 10518.757, 273.516, 52744.664 22/05/11,10:42:59,19,07,1, 11.9,1,1, 10.680, 10518.771, 273.497, 52744.595 22/05/11,10:43:00,00,09,1, 11.9,1,1, 10.684, 10518.765, 273.497, 52744.595 22/05/11,10:43:00,01,09,1, 11.9,1,1, 10.684, 10518.792, 273.478, 52744.638 22/05/11,10:43:00,02,09,1, 11.9,1,1, 10.684, 10518.744, 273.470, 52744.602 22/05/11,10:43:00,03,09,1, 11.9,1,1, 10.684, 10518.757, 273.471, 52744.650 22/05/11,10:43:00,04,09,1, 11.9,1,1, 10.684, 10518.750, 273.447, 52744.680 22/05/11,10:43:00,05,09,1, 11.9,1,1, 10.684, 10518.739, 273.463, 52744.660 22/05/11,10:43:00,06,09,1, 11.9,1,1, 10.684, 10518.770, 273.456, 52744.566 22/05/11,10:43:00,07,09,1, 11.9,1,1, 10.684, 10518.779, 273.441, 52744.480 22/05/11,10:43:00,08,09,1, 11.9,1,1, 10.684, 10518.754, 273.447, 52744.480 22/05/11,10:43:00,09,09,1, 11.9,1,1, 10.684, 10518.760, 273.456, 52744.520 22/05/11,10:43:00,10,09,1, 11.9,1,1, 10.684, 10518.777, 273.455, 52744.570 22/05/11,10:43:00,11,09,1, 11.9,1,1, 10.684, 10518.789, 273.449, 52744.613 22/05/11,10:43:00,12,09,1, 11.9,1,1, 10.684, 10518.790, 273.446, 52744.675 22/05/11,10:43:00,13,09,1, 11.9,1,1, 10.684, 10518.805, 273.449, 52744.626 22/05/11,10:43:00,14,09,1, 11.9,1,1, 10.684, 10518.799, 273.448, 52744.525 22/05/11,10:43:00,15,09,1, 11.9,1,1, 10.684, 10518.806, 273.453, 52744.502 22/05/11,10:43:00,16,09,1, 11.9,1,1, 10.684, 10518.828, 273.451, 52744.539 22/05/11,10:43:00,17,09,1, 11.9,1,1, 10.684, 10518.801, 273.433, 52744.529 22/05/11,10:43:00,18,09,1, 11.9,1,1, 10.684, 10518.820, 273.426, 52744.529 22/05/11,10:43:00,19,09,1, 11.9,1,1, 10.684, 10518.819, 273.451, 52744.545 22/05/11,10:43:01,00,08,1, 11.9,1,1, 10.680, 10518.816, 273.451, 52744.545 22/05/11,10:43:01,01,08,1, 11.9,1,1, 10.680, 10518.802, 273.470, 52744.662 22/05/11,10:43:01,02,08,1, 11.9,1,1, 10.680, 10518.793, 273.456, 52744.588 22/05/11,10:43:01,03,08,1, 11.9,1,1, 10.680, 10518.808, 273.432, 52744.579 22/05/11,10:43:01,04,08,1, 11.9,1,1, 10.680, 10518.812, 273.433, 52744.514 22/05/11,10:43:01,05,08,1, 11.9,1,1, 10.680, 10518.817, 273.447, 52744.487 22/05/11,10:43:01,06,08,1, 11.9,1,1, 10.680, 10518.827, 273.422, 52744.476 22/05/11,10:43:01,07,08,1, 11.9,1,1, 10.680, 10518.824, 273.411, 52744.547 22/05/11,10:43:01,08,08,1, 11.9,1,1, 10.680, 10518.821, 273.434, 52744.625 22/05/11,10:43:01,09,08,1, 11.9,1,1, 10.680, 10518.827, 273.464, 52744.676 22/05/11,10:43:01,10,08,1, 11.9,1,1, 10.680, 10518.818, 273.467, 52744.641 22/05/11,10:43:01,11,08,1, 11.9,1,1, 10.680, 10518.826, 273.428, 52744.585 22/05/11,10:43:01,12,08,1, 11.9,1,1, 10.680, 10518.830, 273.467, 52744.519 22/05/11,10:43:01,13,08,1, 11.9,1,1, 10.680, 10518.822, 273.414, 52744.508 22/05/11,10:43:01,14,08,1, 11.9,1,1, 10.680, 10518.841, 273.434, 52744.471 22/05/11,10:43:01,15,08,1, 11.9,1,1, 10.680, 10518.834, 273.444, 52744.516 22/05/11,10:43:01,16,08,1, 11.9,1,1, 10.680, 10518.835, 273.472, 52744.612 22/05/11,10:43:01,17,08,1, 11.9,1,1, 10.680, 10518.841, 273.478, 52744.618 22/05/11,10:43:01,18,08,1, 11.9,1,1, 10.680, 10518.829, 273.441, 52744.568 22/05/11,10:43:01,19,08,1, 11.9,1,1, 10.680, 10518.854, 273.453, 52744.640 22/05/11,10:43:02,00,07,1, 11.9,1,1, 10.681, 10518.849, 273.453, 52744.480 22/05/11,10:43:02,01,07,1, 11.9,1,1, 10.681, 10518.851, 273.447, 52744.491 22/05/11,10:43:02,02,07,1, 11.9,1,1, 10.681, 10518.850, 273.408, 52744.440 22/05/11,10:43:02,03,07,1, 11.9,1,1, 10.681, 10518.835, 273.438, 52744.468 22/05/11,10:43:02,04,07,1, 11.9,1,1, 10.681, 10518.835, 273.434, 52744.519 22/05/11,10:43:02,05,07,1, 11.9,1,1, 10.681, 10518.832, 273.429, 52744.596 22/05/11,10:43:02,06,07,1, 11.9,1,1, 10.681, 10518.831, 273.425, 52744.601 22/05/11,10:43:02,07,07,1, 11.9,1,1, 10.681, 10518.822, 273.431, 52744.596 22/05/11,10:43:02,08,07,1, 11.9,1,1, 10.681, 10518.824, 273.422, 52744.577 22/05/11,10:43:02,09,07,1, 11.9,1,1, 10.681, 10518.847, 273.413, 52744.475 22/05/11,10:43:02,10,07,1, 11.9,1,1, 10.681, 10518.852, 273.426, 52744.458 22/05/11,10:43:02,11,07,1, 11.9,1,1, 10.681, 10518.850, 273.436, 52744.453 22/05/11,10:43:02,12,07,1, 11.9,1,1, 10.681, 10518.873, 273.435, 52744.567 22/05/11,10:43:02,13,07,1, 11.9,1,1, 10.681, 10518.850, 273.445, 52744.612 22/05/11,10:43:02,14,07,1, 11.9,1,1, 10.681, 10518.864, 273.427, 52744.609 22/05/11,10:43:02,15,07,1, 11.9,1,1, 10.681, 10518.846, 273.430, 52744.582 22/05/11,10:43:02,16,07,1, 11.9,1,1, 10.681, 10518.866, 273.432, 52744.603 22/05/11,10:43:02,17,07,1, 11.9,1,1, 10.681, 10518.871, 273.424, 52744.534 22/05/11,10:43:02,18,07,1, 11.9,1,1, 10.681, 10518.873, 273.431, 52744.513 22/05/11,10:43:02,19,07,1, 11.9,1,1, 10.681, 10518.850, 273.415, 52744.480 22/05/11,10:43:03,00,08,1, 11.9,1,1, 10.684, 10518.849, 273.415, 52744.611 22/05/11,10:43:03,01,08,1, 11.9,1,1, 10.684, 10518.870, 273.439, 52744.519 22/05/11,10:43:03,02,08,1, 11.9,1,1, 10.684, 10518.843, 273.432, 52744.605 22/05/11,10:43:03,03,08,1, 11.9,1,1, 10.684, 10518.880, 273.444, 52744.653 22/05/11,10:43:03,04,08,1, 11.9,1,1, 10.684, 10518.867, 273.416, 52744.624 22/05/11,10:43:03,05,08,1, 11.9,1,1, 10.684, 10518.858, 273.425, 52744.543 22/05/11,10:43:03,06,08,1, 11.9,1,1, 10.684, 10518.843, 273.395, 52744.477 22/05/11,10:43:03,07,08,1, 11.9,1,1, 10.684, 10518.868, 273.435, 52744.477 22/05/11,10:43:03,08,08,1, 11.9,1,1, 10.684, 10518.864, 273.438, 52744.511 22/05/11,10:43:03,09,08,1, 11.9,1,1, 10.684, 10518.876, 273.435, 52744.537 22/05/11,10:43:03,10,08,1, 11.9,1,1, 10.684, 10518.866, 273.436, 52744.602 22/05/11,10:43:03,11,08,1, 11.9,1,1, 10.684, 10518.880, 273.442, 52744.638 22/05/11,10:43:03,12,08,1, 11.9,1,1, 10.684, 10518.871, 273.419, 52744.647 22/05/11,10:43:03,13,08,1, 11.9,1,1, 10.684, 10518.861, 273.433, 52744.589 22/05/11,10:43:03,14,08,1, 11.9,1,1, 10.684, 10518.873, 273.443, 52744.521 22/05/11,10:43:03,15,08,1, 11.9,1,1, 10.684, 10518.869, 273.450, 52744.482 22/05/11,10:43:03,16,08,1, 11.9,1,1, 10.684, 10518.870, 273.456, 52744.524 22/05/11,10:43:03,17,08,1, 11.9,1,1, 10.684, 10518.897, 273.443, 52744.545 22/05/11,10:43:03,18,08,1, 11.9,1,1, 10.684, 10518.893, 273.436, 52744.590 22/05/11,10:43:03,19,08,1, 11.9,1,1, 10.684, 10518.873, 273.426, 52744.611 22/05/11,10:43:04,00,08,1, 11.9,1,1, 10.683, 10518.866, 273.426, 52744.503 22/05/11,10:43:04,01,08,1, 11.9,1,1, 10.683, 10518.905, 273.454, 52744.635 22/05/11,10:43:04,02,08,1, 11.9,1,1, 10.683, 10518.892, 273.430, 52744.526 22/05/11,10:43:04,03,08,1, 11.9,1,1, 10.683, 10518.905, 273.432, 52744.485 22/05/11,10:43:04,04,08,1, 11.9,1,1, 10.683, 10518.874, 273.439, 52744.482 22/05/11,10:43:04,05,08,1, 11.9,1,1, 10.683, 10518.867, 273.429, 52744.456 22/05/11,10:43:04,06,08,1, 11.9,1,1, 10.683, 10518.895, 273.436, 52744.505 22/05/11,10:43:04,07,08,1, 11.9,1,1, 10.683, 10518.886, 273.455, 52744.536 22/05/11,10:43:04,08,08,1, 11.9,1,1, 10.683, 10518.865, 273.446, 52744.621 22/05/11,10:43:04,09,08,1, 11.9,1,1, 10.683, 10518.894, 273.432, 52744.616 22/05/11,10:43:04,10,08,1, 11.9,1,1, 10.683, 10518.874, 273.433, 52744.542 22/05/11,10:43:04,11,08,1, 11.9,1,1, 10.683, 10518.879, 273.421, 52744.521 22/05/11,10:43:04,12,08,1, 11.9,1,1, 10.683, 10518.900, 273.429, 52744.429 22/05/11,10:43:04,13,08,1, 11.9,1,1, 10.683, 10518.879, 273.419, 52744.471 22/05/11,10:43:04,14,08,1, 11.9,1,1, 10.683, 10518.904, 273.436, 52744.513 22/05/11,10:43:04,15,08,1, 11.9,1,1, 10.683, 10518.887, 273.435, 52744.530 22/05/11,10:43:04,16,08,1, 11.9,1,1, 10.683, 10518.892, 273.457, 52744.634 22/05/11,10:43:04,17,08,1, 11.9,1,1, 10.683, 10518.873, 273.444, 52744.594 22/05/11,10:43:04,18,08,1, 11.9,1,1, 10.683, 10518.890, 273.441, 52744.554 22/05/11,10:43:04,19,08,1, 11.9,1,1, 10.683, 10518.890, 273.432, 52744.503 22/05/11,10:43:05,00,08,1, 11.8,1,1, 10.686, 10518.882, 273.432, 52744.527 22/05/11,10:43:05,01,08,1, 11.8,1,1, 10.686, 10518.879, 273.437, 52744.402 22/05/11,10:43:05,02,08,1, 11.8,1,1, 10.686, 10518.869, 273.430, 52744.449 22/05/11,10:43:05,03,08,1, 11.8,1,1, 10.686, 10518.888, 273.450, 52744.522 22/05/11,10:43:05,04,08,1, 11.8,1,1, 10.686, 10518.886, 273.442, 52744.596 22/05/11,10:43:05,05,08,1, 11.8,1,1, 10.686, 10518.893, 273.443, 52744.590 22/05/11,10:43:05,06,08,1, 11.8,1,1, 10.686, 10518.866, 273.447, 52744.532 22/05/11,10:43:05,07,08,1, 11.8,1,1, 10.686, 10518.885, 273.451, 52744.536 22/05/11,10:43:05,08,08,1, 11.8,1,1, 10.686, 10518.880, 273.439, 52744.496 22/05/11,10:43:05,09,08,1, 11.8,1,1, 10.686, 10518.881, 273.434, 52744.498 22/05/11,10:43:05,10,08,1, 11.8,1,1, 10.686, 10518.884, 273.439, 52744.501 22/05/11,10:43:05,11,08,1, 11.8,1,1, 10.686, 10518.900, 273.454, 52744.302 22/05/11,10:43:05,12,08,1, 11.8,1,1, 10.686, 10518.861, 273.477, 52744.669 22/05/11,10:43:05,13,08,1, 11.8,1,1, 10.686, 10518.879, 273.465, 52744.717 22/05/11,10:43:05,14,08,1, 11.8,1,1, 10.686, 10518.874, 273.445, 52744.652 22/05/11,10:43:05,15,08,1, 11.8,1,1, 10.686, 10518.887, 273.440, 52744.601 22/05/11,10:43:05,16,08,1, 11.8,1,1, 10.686, 10518.885, 273.436, 52744.537 22/05/11,10:43:05,17,08,1, 11.8,1,1, 10.686, 10518.878, 273.408, 52744.470 22/05/11,10:43:05,18,08,1, 11.8,1,1, 10.686, 10518.897, 273.438, 52744.475 22/05/11,10:43:05,19,08,1, 11.8,1,1, 10.686, 10518.878, 273.425, 52744.527 22/05/11,10:43:06,00,08,1, 11.8,1,1, 10.684, 10518.874, 273.425, 52744.527 22/05/11,10:43:06,01,08,1, 11.8,1,1, 10.684, 10518.871, 273.439, 52744.601 22/05/11,10:43:06,02,08,1, 11.8,1,1, 10.684, 10518.878, 273.449, 52744.616 22/05/11,10:43:06,03,08,1, 11.8,1,1, 10.684, 10518.879, 273.436, 52744.605 22/05/11,10:43:06,04,08,1, 11.8,1,1, 10.684, 10518.870, 273.456, 52744.557 22/05/11,10:43:06,05,08,1, 11.8,1,1, 10.684, 10518.862, 273.446, 52744.534 22/05/11,10:43:06,06,08,1, 11.8,1,1, 10.684, 10518.877, 273.425, 52744.492 22/05/11,10:43:06,07,08,1, 11.8,1,1, 10.684, 10518.874, 273.433, 52744.535 22/05/11,10:43:06,08,08,1, 11.8,1,1, 10.684, 10518.878, 273.450, 52744.557 22/05/11,10:43:06,09,08,1, 11.8,1,1, 10.684, 10518.907, 273.467, 52744.552 22/05/11,10:43:06,10,08,1, 11.8,1,1, 10.684, 10518.895, 273.456, 52744.638 22/05/11,10:43:06,11,08,1, 11.8,1,1, 10.684, 10518.889, 273.456, 52744.658 22/05/11,10:43:06,12,08,1, 11.8,1,1, 10.684, 10518.889, 273.451, 52744.577 22/05/11,10:43:06,13,08,1, 11.8,1,1, 10.684, 10518.869, 273.416, 52744.452 22/05/11,10:43:06,14,08,1, 11.8,1,1, 10.684, 10518.885, 273.433, 52744.476 22/05/11,10:43:06,15,08,1, 11.8,1,1, 10.684, 10518.903, 273.446, 52744.493 22/05/11,10:43:06,16,08,1, 11.8,1,1, 10.684, 10518.892, 273.428, 52744.525 22/05/11,10:43:06,17,08,1, 11.8,1,1, 10.684, 10518.887, 273.461, 52744.589 22/05/11,10:43:06,18,08,1, 11.8,1,1, 10.684, 10518.886, 273.416, 52744.596 22/05/11,10:43:06,19,08,1, 11.8,1,1, 10.684, 10518.866, 273.458, 52744.613 22/05/11,10:43:07,00,08,1, 11.9,1,1, 10.681, 10518.866, 273.458, 52744.613 22/05/11,10:43:07,01,08,1, 11.9,1,1, 10.681, 10518.896, 273.466, 52744.505 22/05/11,10:43:07,02,08,1, 11.9,1,1, 10.681, 10518.894, 273.439, 52744.261 22/05/11,10:43:07,03,08,1, 11.9,1,1, 10.681, 10518.901, 273.453, 52744.441 22/05/11,10:43:07,04,08,1, 11.9,1,1, 10.681, 10518.895, 273.459, 52744.468 22/05/11,10:43:07,05,08,1, 11.9,1,1, 10.681, 10518.873, 273.449, 52744.535 22/05/11,10:43:07,06,08,1, 11.9,1,1, 10.681, 10518.899, 273.439, 52744.597 22/05/11,10:43:07,07,08,1, 11.9,1,1, 10.681, 10518.890, 273.447, 52744.647 22/05/11,10:43:07,08,08,1, 11.9,1,1, 10.681, 10518.883, 273.447, 52744.619 22/05/11,10:43:07,09,08,1, 11.9,1,1, 10.681, 10518.851, 273.477, 52744.841 22/05/11,10:43:07,10,08,1, 11.9,1,1, 10.681, 10518.933, 273.462, 52744.509 22/05/11,10:43:07,11,08,1, 11.9,1,1, 10.681, 10518.899, 273.454, 52744.478 22/05/11,10:43:07,12,08,1, 11.9,1,1, 10.681, 10518.910, 273.441, 52744.508 22/05/11,10:43:07,13,08,1, 11.9,1,1, 10.681, 10518.871, 273.422, 52744.548 22/05/11,10:43:07,14,08,1, 11.9,1,1, 10.681, 10518.882, 273.438, 52744.628 22/05/11,10:43:07,15,08,1, 11.9,1,1, 10.681, 10518.844, 273.451, 52744.664 22/05/11,10:43:07,16,08,1, 11.9,1,1, 10.681, 10518.878, 273.422, 52744.669 22/05/11,10:43:07,17,08,1, 11.9,1,1, 10.681, 10518.871, 273.457, 52744.567 22/05/11,10:43:07,18,08,1, 11.9,1,1, 10.681, 10518.871, 273.453, 52744.592 22/05/11,10:43:07,19,08,1, 11.9,1,1, 10.681, 10518.869, 273.447, 52744.497 22/05/11,10:43:08,00,08,1, 11.9,1,1, 10.682, 10518.866, 273.447, 52744.497 22/05/11,10:43:08,01,08,1, 11.9,1,1, 10.682, 10518.915, 273.449, 52744.495 22/05/11,10:43:08,02,08,1, 11.9,1,1, 10.682, 10518.912, 273.471, 52744.622 22/05/11,10:43:08,03,08,1, 11.9,1,1, 10.682, 10518.875, 273.471, 52744.674 22/05/11,10:43:08,04,08,1, 11.9,1,1, 10.682, 10518.877, 273.470, 52744.691 22/05/11,10:43:08,05,08,1, 11.9,1,1, 10.682, 10518.896, 273.447, 52744.627 22/05/11,10:43:08,06,08,1, 11.9,1,1, 10.682, 10518.894, 273.442, 52744.591 22/05/11,10:43:08,07,08,1, 11.9,1,1, 10.682, 10518.878, 273.435, 52744.573 22/05/11,10:43:08,08,08,1, 11.9,1,1, 10.682, 10518.888, 273.438, 52744.544 22/05/11,10:43:08,09,08,1, 11.9,1,1, 10.682, 10518.878, 273.458, 52744.547 22/05/11,10:43:08,10,08,1, 11.9,1,1, 10.682, 10518.878, 273.448, 52744.564 22/05/11,10:43:08,11,08,1, 11.9,1,1, 10.682, 10518.882, 273.464, 52744.612 22/05/11,10:43:08,12,08,1, 11.9,1,1, 10.682, 10518.855, 273.458, 52744.602 22/05/11,10:43:08,13,08,1, 11.9,1,1, 10.682, 10518.846, 273.476, 52744.664 22/05/11,10:43:08,14,08,1, 11.9,1,1, 10.682, 10518.854, 273.451, 52744.562 22/05/11,10:43:08,15,08,1, 11.9,1,1, 10.682, 10518.867, 273.493, 52744.523 22/05/11,10:43:08,16,08,1, 11.9,1,1, 10.682, 10518.845, 273.457, 52744.464 22/05/11,10:43:08,17,08,1, 11.9,1,1, 10.682, 10518.855, 273.457, 52744.476 22/05/11,10:43:08,18,08,1, 11.9,1,1, 10.682, 10518.873, 273.469, 52744.550 22/05/11,10:43:08,19,08,1, 11.9,1,1, 10.682, 10518.852, 273.482, 52744.545 22/05/11,10:43:09,00,09,1, 11.9,1,1, 10.683, 10518.849, 273.482, 52744.545 22/05/11,10:43:09,01,09,1, 11.9,1,1, 10.683, 10518.871, 273.468, 52744.579 22/05/11,10:43:09,02,09,1, 11.9,1,1, 10.683, 10518.843, 273.456, 52744.598 22/05/11,10:43:09,03,09,1, 11.9,1,1, 10.683, 10518.849, 273.460, 52744.548 22/05/11,10:43:09,04,09,1, 11.9,1,1, 10.683, 10518.843, 273.453, 52744.698 22/05/11,10:43:09,05,09,1, 11.9,1,1, 10.683, 10518.820, 273.436, 52744.532 22/05/11,10:43:09,06,09,1, 11.9,1,1, 10.683, 10518.883, 273.451, 52744.574 22/05/11,10:43:09,07,09,1, 11.9,1,1, 10.683, 10518.849, 273.463, 52744.605 22/05/11,10:43:09,08,09,1, 11.9,1,1, 10.683, 10518.852, 273.463, 52744.646 22/05/11,10:43:09,09,09,1, 11.9,1,1, 10.683, 10518.823, 273.459, 52744.642 22/05/11,10:43:09,10,09,1, 11.9,1,1, 10.683, 10518.849, 273.456, 52744.604 22/05/11,10:43:09,11,09,1, 11.9,1,1, 10.683, 10518.830, 273.456, 52744.598 22/05/11,10:43:09,12,09,1, 11.9,1,1, 10.683, 10518.835, 273.445, 52744.488 22/05/11,10:43:09,13,09,1, 11.9,1,1, 10.683, 10518.854, 273.463, 52744.505 22/05/11,10:43:09,14,09,1, 11.9,1,1, 10.683, 10518.831, 273.480, 52744.508 22/05/11,10:43:09,15,09,1, 11.9,1,1, 10.683, 10518.843, 273.461, 52744.539 22/05/11,10:43:09,16,09,1, 11.9,1,1, 10.683, 10518.833, 273.460, 52744.612 22/05/11,10:43:09,17,09,1, 11.9,1,1, 10.683, 10518.825, 273.477, 52744.657 22/05/11,10:43:09,18,09,1, 11.9,1,1, 10.683, 10518.815, 273.472, 52744.689 22/05/11,10:43:09,19,09,1, 11.9,1,1, 10.683, 10518.841, 273.481, 52744.602 22/05/11,10:43:10,00,09,1, 11.8,1,1, 10.682, 10518.841, 273.481, 52744.602 22/05/11,10:43:10,01,09,1, 11.8,1,1, 10.682, 10518.825, 273.476, 52744.560 22/05/11,10:43:10,02,09,1, 11.8,1,1, 10.682, 10518.821, 273.448, 52744.519 22/05/11,10:43:10,03,09,1, 11.8,1,1, 10.682, 10518.818, 273.452, 52744.532 22/05/11,10:43:10,04,09,1, 11.8,1,1, 10.682, 10518.812, 273.477, 52744.554 22/05/11,10:43:10,05,09,1, 11.8,1,1, 10.682, 10518.810, 273.476, 52744.630 22/05/11,10:43:10,06,09,1, 11.8,1,1, 10.682, 10518.827, 273.472, 52744.701 22/05/11,10:43:10,07,09,1, 11.8,1,1, 10.682, 10518.783, 273.470, 52744.635 22/05/11,10:43:10,08,09,1, 11.8,1,1, 10.682, 10518.813, 273.482, 52744.524 22/05/11,10:43:10,09,09,1, 11.8,1,1, 10.682, 10518.796, 273.471, 52744.515 22/05/11,10:43:10,10,09,1, 11.8,1,1, 10.682, 10518.804, 273.478, 52744.498 22/05/11,10:43:10,11,09,1, 11.8,1,1, 10.682, 10518.789, 273.479, 52744.508 22/05/11,10:43:10,12,09,1, 11.8,1,1, 10.682, 10518.804, 273.487, 52744.550 22/05/11,10:43:10,13,09,1, 11.8,1,1, 10.682, 10518.794, 273.488, 52744.635 22/05/11,10:43:10,14,09,1, 11.8,1,1, 10.682, 10518.827, 273.495, 52744.701 22/05/11,10:43:10,15,09,1, 11.8,1,1, 10.682, 10518.795, 273.493, 52744.649 22/05/11,10:43:10,16,09,1, 11.8,1,1, 10.682, 10518.768, 273.478, 52744.587 22/05/11,10:43:10,17,09,1, 11.8,1,1, 10.682, 10518.795, 273.503, 52744.564 22/05/11,10:43:10,18,09,1, 11.8,1,1, 10.682, 10518.771, 273.497, 52744.560 22/05/11,10:43:10,19,09,1, 11.8,1,1, 10.682, 10518.809, 273.493, 52744.462 22/05/11,10:43:11,00,10,1, 11.8,1,1, 10.685, 10518.807, 273.493, 52744.462 22/05/11,10:43:11,01,10,1, 11.8,1,1, 10.685, 10518.785, 273.499, 52744.658 22/05/11,10:43:11,02,10,1, 11.8,1,1, 10.685, 10518.775, 273.493, 52744.705 22/05/11,10:43:11,03,10,1, 11.8,1,1, 10.685, 10518.777, 273.492, 52744.661 22/05/11,10:43:11,04,10,1, 11.8,1,1, 10.685, 10518.779, 273.506, 52744.627 22/05/11,10:43:11,05,10,1, 11.8,1,1, 10.685, 10518.771, 273.511, 52744.716 22/05/11,10:43:11,06,10,1, 11.8,1,1, 10.685, 10518.779, 273.494, 52744.566 22/05/11,10:43:11,07,10,1, 11.8,1,1, 10.685, 10518.786, 273.498, 52744.518 22/05/11,10:43:11,08,10,1, 11.8,1,1, 10.685, 10518.802, 273.490, 52744.589 22/05/11,10:43:11,09,10,1, 11.8,1,1, 10.685, 10518.799, 273.510, 52744.606 22/05/11,10:43:11,10,10,1, 11.8,1,1, 10.685, 10518.759, 273.475, 52744.660 22/05/11,10:43:11,11,10,1, 11.8,1,1, 10.685, 10518.762, 273.510, 52744.685 22/05/11,10:43:11,12,10,1, 11.8,1,1, 10.685, 10518.740, 273.513, 52744.636 22/05/11,10:43:11,13,10,1, 11.8,1,1, 10.685, 10518.771, 273.505, 52744.576 22/05/11,10:43:11,14,10,1, 11.8,1,1, 10.685, 10518.727, 273.508, 52744.523 22/05/11,10:43:11,15,10,1, 11.8,1,1, 10.685, 10518.746, 273.517, 52744.530 22/05/11,10:43:11,16,10,1, 11.8,1,1, 10.685, 10518.733, 273.494, 52744.524 22/05/11,10:43:11,17,10,1, 11.8,1,1, 10.685, 10518.746, 273.520, 52744.595 22/05/11,10:43:11,18,10,1, 11.8,1,1, 10.685, 10518.730, 273.507, 52744.654 22/05/11,10:43:11,19,10,1, 11.8,1,1, 10.685, 10518.760, 273.527, 52744.688 22/05/11,10:43:12,00,10,1, 11.9,1,1, 10.682, 10518.757, 273.527, 52744.688 22/05/11,10:43:12,01,10,1, 11.9,1,1, 10.682, 10518.719, 273.524, 52744.616 22/05/11,10:43:12,02,10,1, 11.9,1,1, 10.682, 10518.719, 273.522, 52744.589 22/05/11,10:43:12,03,10,1, 11.9,1,1, 10.682, 10518.754, 273.531, 52744.527 22/05/11,10:43:12,04,10,1, 11.9,1,1, 10.682, 10518.728, 273.531, 52744.559 22/05/11,10:43:12,05,10,1, 11.9,1,1, 10.682, 10518.720, 273.525, 52744.570 22/05/11,10:43:12,06,10,1, 11.9,1,1, 10.682, 10518.717, 273.537, 52744.639 22/05/11,10:43:12,07,10,1, 11.9,1,1, 10.682, 10518.692, 273.556, 52744.779 22/05/11,10:43:12,08,10,1, 11.9,1,1, 10.682, 10518.728, 273.541, 52744.655 22/05/11,10:43:12,09,10,1, 11.9,1,1, 10.682, 10518.718, 273.549, 52744.658 22/05/11,10:43:12,10,10,1, 11.9,1,1, 10.682, 10518.704, 273.549, 52744.595 22/05/11,10:43:12,11,10,1, 11.9,1,1, 10.682, 10518.696, 273.520, 52744.514 22/05/11,10:43:12,12,10,1, 11.9,1,1, 10.682, 10518.693, 273.577, 52744.549 22/05/11,10:43:12,13,10,1, 11.9,1,1, 10.682, 10518.710, 273.547, 52744.588 22/05/11,10:43:12,14,10,1, 11.9,1,1, 10.682, 10518.691, 273.537, 52744.566 22/05/11,10:43:12,15,10,1, 11.9,1,1, 10.682, 10518.696, 273.559, 52744.622 22/05/11,10:43:12,16,10,1, 11.9,1,1, 10.682, 10518.692, 273.549, 52744.714 22/05/11,10:43:12,17,10,1, 11.9,1,1, 10.682, 10518.707, 273.558, 52744.724 22/05/11,10:43:12,18,10,1, 11.9,1,1, 10.682, 10518.684, 273.567, 52744.683 22/05/11,10:43:12,19,10,1, 11.9,1,1, 10.682, 10518.714, 273.548, 52744.601 22/05/11,10:43:13,00,09,1, 11.8,1,1, 10.688, 10518.707, 273.548, 52744.617 22/05/11,10:43:13,01,09,1, 11.8,1,1, 10.688, 10518.676, 273.556, 52744.594 22/05/11,10:43:13,02,09,1, 11.8,1,1, 10.688, 10518.668, 273.562, 52744.595 22/05/11,10:43:13,03,09,1, 11.8,1,1, 10.688, 10518.657, 273.568, 52744.617 22/05/11,10:43:13,04,09,1, 11.8,1,1, 10.688, 10518.712, 273.562, 52744.622 22/05/11,10:43:13,05,09,1, 11.8,1,1, 10.688, 10518.650, 273.573, 52744.729 22/05/11,10:43:13,06,09,1, 11.8,1,1, 10.688, 10518.631, 273.591, 52744.645 22/05/11,10:43:13,07,09,1, 11.8,1,1, 10.688, 10518.626, 273.589, 52744.581 22/05/11,10:43:13,08,09,1, 11.8,1,1, 10.688, 10518.656, 273.567, 52744.553 22/05/11,10:43:13,09,09,1, 11.8,1,1, 10.688, 10518.641, 273.581, 52744.572 22/05/11,10:43:13,10,09,1, 11.8,1,1, 10.688, 10518.656, 273.595, 52744.581 22/05/11,10:43:13,11,09,1, 11.8,1,1, 10.688, 10518.644, 273.551, 52744.580 22/05/11,10:43:13,12,09,1, 11.8,1,1, 10.688, 10518.644, 273.600, 52744.651 22/05/11,10:43:13,13,09,1, 11.8,1,1, 10.688, 10518.636, 273.598, 52744.689 22/05/11,10:43:13,14,09,1, 11.8,1,1, 10.688, 10518.617, 273.598, 52744.675 22/05/11,10:43:13,15,09,1, 11.8,1,1, 10.688, 10518.653, 273.574, 52744.629 22/05/11,10:43:13,16,09,1, 11.8,1,1, 10.688, 10518.629, 273.574, 52744.588 22/05/11,10:43:13,17,09,1, 11.8,1,1, 10.688, 10518.614, 273.582, 52744.526 22/05/11,10:43:13,18,09,1, 11.8,1,1, 10.688, 10518.628, 273.581, 52744.564 22/05/11,10:43:13,19,09,1, 11.8,1,1, 10.688, 10518.616, 273.603, 52744.617 22/05/11,10:43:14,00,10,1, 11.9,1,1, 10.681, 10518.615, 273.603, 52744.617 22/05/11,10:43:14,01,10,1, 11.9,1,1, 10.681, 10518.596, 273.603, 52744.746 22/05/11,10:43:14,02,10,1, 11.9,1,1, 10.681, 10518.613, 273.582, 52744.700 22/05/11,10:43:14,03,10,1, 11.9,1,1, 10.681, 10518.615, 273.587, 52744.666 22/05/11,10:43:14,04,10,1, 11.9,1,1, 10.681, 10518.592, 273.591, 52744.604 22/05/11,10:43:14,05,10,1, 11.9,1,1, 10.681, 10518.597, 273.595, 52744.600 22/05/11,10:43:14,06,10,1, 11.9,1,1, 10.681, 10518.588, 273.609, 52744.554 22/05/11,10:43:14,07,10,1, 11.9,1,1, 10.681, 10518.599, 273.602, 52744.578 22/05/11,10:43:14,08,10,1, 11.9,1,1, 10.681, 10518.595, 273.614, 52744.658 22/05/11,10:43:14,09,10,1, 11.9,1,1, 10.681, 10518.587, 273.624, 52744.615 22/05/11,10:43:14,10,10,1, 11.9,1,1, 10.681, 10518.592, 273.581, 52744.744 22/05/11,10:43:14,11,10,1, 11.9,1,1, 10.681, 10518.569, 273.598, 52744.729 22/05/11,10:43:14,12,10,1, 11.9,1,1, 10.681, 10518.575, 273.589, 52744.661 22/05/11,10:43:14,13,10,1, 11.9,1,1, 10.681, 10518.569, 273.585, 52744.614 22/05/11,10:43:14,14,10,1, 11.9,1,1, 10.681, 10518.559, 273.575, 52744.604 22/05/11,10:43:14,15,10,1, 11.9,1,1, 10.681, 10518.582, 273.601, 52744.579 22/05/11,10:43:14,16,10,1, 11.9,1,1, 10.681, 10518.552, 273.573, 52744.670 22/05/11,10:43:14,17,10,1, 11.9,1,1, 10.681, 10518.528, 273.568, 52744.689 22/05/11,10:43:14,18,10,1, 11.9,1,1, 10.681, 10518.546, 273.595, 52744.729 22/05/11,10:43:14,19,10,1, 11.9,1,1, 10.681, 10518.522, 273.596, 52744.696 22/05/11,10:43:15,00,10,1, 11.9,1,1, 10.687, 10518.515, 273.596, 52744.696 22/05/11,10:43:15,01,10,1, 11.9,1,1, 10.687, 10518.551, 273.589, 52744.626 22/05/11,10:43:15,02,10,1, 11.9,1,1, 10.687, 10518.518, 273.597, 52744.536 22/05/11,10:43:15,03,10,1, 11.9,1,1, 10.687, 10518.512, 273.594, 52744.559 22/05/11,10:43:15,04,10,1, 11.9,1,1, 10.687, 10518.519, 273.596, 52744.609 22/05/11,10:43:15,05,10,1, 11.9,1,1, 10.687, 10518.534, 273.627, 52744.681 22/05/11,10:43:15,06,10,1, 11.9,1,1, 10.687, 10518.505, 273.586, 52744.720 22/05/11,10:43:15,07,10,1, 11.9,1,1, 10.687, 10518.507, 273.643, 52744.707 22/05/11,10:43:15,08,10,1, 11.9,1,1, 10.687, 10518.485, 273.621, 52744.692 22/05/11,10:43:15,09,10,1, 11.9,1,1, 10.687, 10518.470, 273.629, 52744.639 22/05/11,10:43:15,10,10,1, 11.9,1,1, 10.687, 10518.479, 273.611, 52744.538 22/05/11,10:43:15,11,10,1, 11.9,1,1, 10.687, 10518.483, 273.579, 52744.556 22/05/11,10:43:15,12,10,1, 11.9,1,1, 10.687, 10518.481, 273.614, 52744.634 22/05/11,10:43:15,13,10,1, 11.9,1,1, 10.687, 10518.497, 273.631, 52744.667 22/05/11,10:43:15,14,10,1, 11.9,1,1, 10.687, 10518.450, 273.644, 52744.678 22/05/11,10:43:15,15,10,1, 11.9,1,1, 10.687, 10518.452, 273.632, 52744.681 22/05/11,10:43:15,16,10,1, 11.9,1,1, 10.687, 10518.447, 273.634, 52744.741 22/05/11,10:43:15,17,10,1, 11.9,1,1, 10.687, 10518.426, 273.638, 52744.683 22/05/11,10:43:15,18,10,1, 11.9,1,1, 10.687, 10518.428, 273.622, 52744.581 22/05/11,10:43:15,19,10,1, 11.9,1,1, 10.687, 10518.469, 273.626, 52744.557 22/05/11,10:43:16,00,10,1, 11.9,1,1, 10.688, 10518.465, 273.626, 52744.557 22/05/11,10:43:16,01,10,1, 11.9,1,1, 10.688, 10518.436, 273.663, 52744.615 22/05/11,10:43:16,02,10,1, 11.9,1,1, 10.688, 10518.455, 273.639, 52744.665 22/05/11,10:43:16,03,10,1, 11.9,1,1, 10.688, 10518.430, 273.638, 52744.718 22/05/11,10:43:16,04,10,1, 11.9,1,1, 10.688, 10518.430, 273.617, 52744.750 22/05/11,10:43:16,05,10,1, 11.9,1,1, 10.688, 10518.433, 273.642, 52744.632 22/05/11,10:43:16,06,10,1, 11.9,1,1, 10.688, 10518.432, 273.640, 52744.594 22/05/11,10:43:16,07,10,1, 11.9,1,1, 10.688, 10518.398, 273.659, 52744.575 22/05/11,10:43:16,08,10,1, 11.9,1,1, 10.688, 10518.435, 273.622, 52744.592 22/05/11,10:43:16,09,10,1, 11.9,1,1, 10.688, 10518.404, 273.615, 52744.601 22/05/11,10:43:16,10,10,1, 11.9,1,1, 10.688, 10518.405, 273.626, 52744.643 22/05/11,10:43:16,11,10,1, 11.9,1,1, 10.688, 10518.414, 273.657, 52744.722 22/05/11,10:43:16,12,10,1, 11.9,1,1, 10.688, 10518.392, 273.638, 52744.704 22/05/11,10:43:16,13,10,1, 11.9,1,1, 10.688, 10518.388, 273.618, 52744.710 22/05/11,10:43:16,14,10,1, 11.9,1,1, 10.688, 10518.363, 273.618, 52744.621 22/05/11,10:43:16,15,10,1, 11.9,1,1, 10.688, 10518.377, 273.626, 52744.581 22/05/11,10:43:16,16,10,1, 11.9,1,1, 10.688, 10518.368, 273.632, 52744.607 22/05/11,10:43:16,17,10,1, 11.9,1,1, 10.688, 10518.351, 273.619, 52744.582 22/05/11,10:43:16,18,10,1, 11.9,1,1, 10.688, 10518.360, 273.649, 52744.573 22/05/11,10:43:16,19,10,1, 11.9,1,1, 10.688, 10518.368, 273.630, 52744.541 22/05/11,10:43:17,00,10,1, 11.9,1,1, 10.688, 10518.365, 273.630, 52744.541 22/05/11,10:43:17,01,10,1, 11.9,1,1, 10.688, 10518.304, 273.662, 52744.737 22/05/11,10:43:17,02,10,1, 11.9,1,1, 10.688, 10518.299, 273.681, 52744.655 22/05/11,10:43:17,03,10,1, 11.9,1,1, 10.688, 10518.300, 273.665, 52744.630 22/05/11,10:43:17,04,10,1, 11.9,1,1, 10.688, 10518.317, 273.632, 52744.559 22/05/11,10:43:17,05,10,1, 11.9,1,1, 10.688, 10518.331, 273.658, 52744.522 22/05/11,10:43:17,06,10,1, 11.9,1,1, 10.688, 10518.289, 273.655, 52744.556 22/05/11,10:43:17,07,10,1, 11.9,1,1, 10.688, 10518.295, 273.690, 52744.672 22/05/11,10:43:17,08,10,1, 11.9,1,1, 10.688, 10518.290, 273.682, 52744.743 22/05/11,10:43:17,09,10,1, 11.9,1,1, 10.688, 10518.287, 273.671, 52744.737 22/05/11,10:43:17,10,10,1, 11.9,1,1, 10.688, 10518.310, 273.699, 52744.716 22/05/11,10:43:17,11,10,1, 11.9,1,1, 10.688, 10518.282, 273.683, 52744.657 22/05/11,10:43:17,12,10,1, 11.9,1,1, 10.688, 10518.274, 273.669, 52744.580 22/05/11,10:43:17,13,10,1, 11.9,1,1, 10.688, 10518.288, 273.683, 52744.606 22/05/11,10:43:17,14,10,1, 11.9,1,1, 10.688, 10518.288, 273.682, 52744.583 22/05/11,10:43:17,15,10,1, 11.9,1,1, 10.688, 10518.267, 273.665, 52744.646 22/05/11,10:43:17,16,10,1, 11.9,1,1, 10.688, 10518.255, 273.668, 52744.702 22/05/11,10:43:17,17,10,1, 11.9,1,1, 10.688, 10518.248, 273.678, 52744.723 22/05/11,10:43:17,18,10,1, 11.9,1,1, 10.688, 10518.220, 273.688, 52744.708 22/05/11,10:43:17,19,10,1, 11.9,1,1, 10.688, 10518.249, 273.672, 52744.672 22/05/11,10:43:18,00,09,1, 11.9,1,1, 10.689, 10518.248, 273.672, 52744.672 22/05/11,10:43:18,01,09,1, 11.9,1,1, 10.689, 10518.220, 273.663, 52744.577 22/05/11,10:43:18,02,09,1, 11.9,1,1, 10.689, 10518.222, 273.667, 52744.601 22/05/11,10:43:18,03,09,1, 11.9,1,1, 10.689, 10518.234, 273.673, 52744.676 22/05/11,10:43:18,04,09,1, 11.9,1,1, 10.689, 10518.205, 273.698, 52744.740 22/05/11,10:43:18,05,09,1, 11.9,1,1, 10.689, 10518.230, 273.703, 52744.753 22/05/11,10:43:18,06,09,1, 11.9,1,1, 10.689, 10518.191, 273.694, 52744.777 22/05/11,10:43:18,07,09,1, 11.9,1,1, 10.689, 10518.178, 273.696, 52744.737 22/05/11,10:43:18,08,09,1, 11.9,1,1, 10.689, 10518.191, 273.697, 52744.528 22/05/11,10:43:18,09,09,1, 11.9,1,1, 10.689, 10518.167, 273.707, 52744.694 22/05/11,10:43:18,10,09,1, 11.9,1,1, 10.689, 10518.171, 273.691, 52744.680 22/05/11,10:43:18,11,09,1, 11.9,1,1, 10.689, 10518.192, 273.693, 52744.743 22/05/11,10:43:18,12,09,1, 11.9,1,1, 10.689, 10518.161, 273.704, 52744.733 22/05/11,10:43:18,13,09,1, 11.9,1,1, 10.689, 10518.163, 273.711, 52744.737 22/05/11,10:43:18,14,09,1, 11.9,1,1, 10.689, 10518.157, 273.735, 52745.059 22/05/11,10:43:18,15,09,1, 11.9,1,1, 10.689, 10518.181, 273.712, 52744.713 22/05/11,10:43:18,16,09,1, 11.9,1,1, 10.689, 10518.174, 273.690, 52744.618 22/05/11,10:43:18,17,09,1, 11.9,1,1, 10.689, 10518.168, 273.694, 52744.589 22/05/11,10:43:18,18,09,1, 11.9,1,1, 10.689, 10518.152, 273.709, 52744.592 22/05/11,10:43:18,19,09,1, 11.9,1,1, 10.689, 10518.138, 273.697, 52744.690 22/05/11,10:43:19,00,10,1, 11.8,1,1, 10.685, 10518.131, 273.697, 52744.793 22/05/11,10:43:19,01,10,1, 11.8,1,1, 10.685, 10518.140, 273.714, 52744.726 22/05/11,10:43:19,02,10,1, 11.8,1,1, 10.685, 10518.135, 273.732, 52744.756 22/05/11,10:43:19,03,10,1, 11.8,1,1, 10.685, 10518.085, 273.740, 52744.783 22/05/11,10:43:19,04,10,1, 11.8,1,1, 10.685, 10518.096, 273.708, 52744.689 22/05/11,10:43:19,05,10,1, 11.8,1,1, 10.685, 10518.107, 273.715, 52744.662 22/05/11,10:43:19,06,10,1, 11.8,1,1, 10.685, 10518.102, 273.734, 52744.649 22/05/11,10:43:19,07,10,1, 11.8,1,1, 10.685, 10518.084, 273.710, 52744.688 22/05/11,10:43:19,08,10,1, 11.8,1,1, 10.685, 10518.093, 273.728, 52744.673 22/05/11,10:43:19,09,10,1, 11.8,1,1, 10.685, 10518.079, 273.750, 52744.734 22/05/11,10:43:19,10,10,1, 11.8,1,1, 10.685, 10518.074, 273.734, 52744.773 22/05/11,10:43:19,11,10,1, 11.8,1,1, 10.685, 10518.055, 273.766, 52744.782 22/05/11,10:43:19,12,10,1, 11.8,1,1, 10.685, 10518.056, 273.752, 52744.707 22/05/11,10:43:19,13,10,1, 11.8,1,1, 10.685, 10518.063, 273.751, 52744.690 22/05/11,10:43:19,14,10,1, 11.8,1,1, 10.685, 10518.056, 273.718, 52744.632 22/05/11,10:43:19,15,10,1, 11.8,1,1, 10.685, 10518.052, 273.756, 52744.652 22/05/11,10:43:19,16,10,1, 11.8,1,1, 10.685, 10518.069, 273.751, 52744.692 22/05/11,10:43:19,17,10,1, 11.8,1,1, 10.685, 10518.040, 273.742, 52744.770 22/05/11,10:43:19,18,10,1, 11.8,1,1, 10.685, 10518.048, 273.781, 52744.799 22/05/11,10:43:19,19,10,1, 11.8,1,1, 10.685, 10518.034, 273.759, 52744.793 22/05/11,10:43:20,00,10,1, 11.8,1,1, 10.691, 10518.031, 273.759, 52744.793 22/05/11,10:43:20,01,10,1, 11.8,1,1, 10.691, 10518.028, 273.747, 52744.704 22/05/11,10:43:20,02,10,1, 11.8,1,1, 10.691, 10518.017, 273.747, 52744.633 22/05/11,10:43:20,03,10,1, 11.8,1,1, 10.691, 10518.006, 273.751, 52744.685 22/05/11,10:43:20,04,10,1, 11.8,1,1, 10.691, 10518.004, 273.779, 52744.715 22/05/11,10:43:20,05,10,1, 11.8,1,1, 10.691, 10518.015, 273.777, 52744.767 22/05/11,10:43:20,06,10,1, 11.8,1,1, 10.691, 10517.996, 273.773, 52744.784 22/05/11,10:43:20,07,10,1, 11.8,1,1, 10.691, 10517.981, 273.779, 52744.771 22/05/11,10:43:20,08,10,1, 11.8,1,1, 10.691, 10517.993, 273.779, 52744.756 22/05/11,10:43:20,09,10,1, 11.8,1,1, 10.691, 10517.977, 273.784, 52744.677 22/05/11,10:43:20,10,10,1, 11.8,1,1, 10.691, 10517.957, 273.762, 52744.688 22/05/11,10:43:20,11,10,1, 11.8,1,1, 10.691, 10517.964, 273.778, 52744.662 22/05/11,10:43:20,12,10,1, 11.8,1,1, 10.691, 10517.975, 273.776, 52744.669 22/05/11,10:43:20,13,10,1, 11.8,1,1, 10.691, 10517.970, 273.804, 52744.719 22/05/11,10:43:20,14,10,1, 11.8,1,1, 10.691, 10517.950, 273.818, 52744.851 22/05/11,10:43:20,15,10,1, 11.8,1,1, 10.691, 10517.935, 273.817, 52744.830 22/05/11,10:43:20,16,10,1, 11.8,1,1, 10.691, 10517.945, 273.806, 52744.790 22/05/11,10:43:20,17,10,1, 11.8,1,1, 10.691, 10517.924, 273.770, 52744.728 22/05/11,10:43:20,18,10,1, 11.8,1,1, 10.691, 10517.931, 273.790, 52744.716 22/05/11,10:43:20,19,10,1, 11.8,1,1, 10.691, 10517.924, 273.808, 52744.783 22/05/11,10:43:21,00,10,1, 11.9,1,1, 10.685, 10517.923, 273.808, 52744.783 22/05/11,10:43:21,01,10,1, 11.9,1,1, 10.685, 10517.883, 273.794, 52744.758 22/05/11,10:43:21,02,10,1, 11.9,1,1, 10.685, 10517.897, 273.783, 52744.819 22/05/11,10:43:21,03,10,1, 11.9,1,1, 10.685, 10517.856, 273.795, 52744.716 22/05/11,10:43:21,04,10,1, 11.9,1,1, 10.685, 10517.923, 273.789, 52744.833 22/05/11,10:43:21,05,10,1, 11.9,1,1, 10.685, 10517.922, 273.780, 52744.700 22/05/11,10:43:21,06,10,1, 11.9,1,1, 10.685, 10517.901, 273.777, 52744.672 22/05/11,10:43:21,07,10,1, 11.9,1,1, 10.685, 10517.884, 273.789, 52744.644 22/05/11,10:43:21,08,10,1, 11.9,1,1, 10.685, 10517.871, 273.798, 52744.655 22/05/11,10:43:21,09,10,1, 11.9,1,1, 10.685, 10517.881, 273.821, 52744.753 22/05/11,10:43:21,10,10,1, 11.9,1,1, 10.685, 10517.888, 273.816, 52744.806 22/05/11,10:43:21,11,10,1, 11.9,1,1, 10.685, 10517.874, 273.826, 52744.884 22/05/11,10:43:21,12,10,1, 11.9,1,1, 10.685, 10517.838, 273.817, 52744.853 22/05/11,10:43:21,13,10,1, 11.9,1,1, 10.685, 10517.844, 273.821, 52744.790 22/05/11,10:43:21,14,10,1, 11.9,1,1, 10.685, 10517.851, 273.820, 52744.779 22/05/11,10:43:21,15,10,1, 11.9,1,1, 10.685, 10517.822, 273.821, 52744.746 22/05/11,10:43:21,16,10,1, 11.9,1,1, 10.685, 10517.820, 273.822, 52744.633 22/05/11,10:43:21,17,10,1, 11.9,1,1, 10.685, 10517.817, 273.859, 52744.747 22/05/11,10:43:21,18,10,1, 11.9,1,1, 10.685, 10517.820, 273.828, 52744.820 22/05/11,10:43:21,19,10,1, 11.9,1,1, 10.685, 10517.831, 273.811, 52744.873 22/05/11,10:43:22,00,10,1, 11.9,1,1, 10.687, 10517.831, 273.811, 52744.728 22/05/11,10:43:22,01,10,1, 11.9,1,1, 10.687, 10517.804, 273.814, 52744.878 22/05/11,10:43:22,02,10,1, 11.9,1,1, 10.687, 10517.813, 273.805, 52744.757 22/05/11,10:43:22,03,10,1, 11.9,1,1, 10.687, 10517.776, 273.838, 52744.733 22/05/11,10:43:22,04,10,1, 11.9,1,1, 10.687, 10517.771, 273.840, 52744.670 22/05/11,10:43:22,05,10,1, 11.9,1,1, 10.687, 10517.786, 273.838, 52744.710 22/05/11,10:43:22,06,10,1, 11.9,1,1, 10.687, 10517.773, 273.833, 52744.769 22/05/11,10:43:22,07,10,1, 11.9,1,1, 10.687, 10517.753, 273.836, 52744.789 22/05/11,10:43:22,08,10,1, 11.9,1,1, 10.687, 10517.755, 273.821, 52744.808 22/05/11,10:43:22,09,10,1, 11.9,1,1, 10.687, 10517.743, 273.833, 52744.827 22/05/11,10:43:22,10,10,1, 11.9,1,1, 10.687, 10517.731, 273.840, 52744.792 22/05/11,10:43:22,11,10,1, 11.9,1,1, 10.687, 10517.735, 273.836, 52744.728 22/05/11,10:43:22,12,10,1, 11.9,1,1, 10.687, 10517.744, 273.838, 52744.666 22/05/11,10:43:22,13,10,1, 11.9,1,1, 10.687, 10517.715, 273.837, 52744.698 22/05/11,10:43:22,14,10,1, 11.9,1,1, 10.687, 10517.722, 273.838, 52744.731 22/05/11,10:43:22,15,10,1, 11.9,1,1, 10.687, 10517.734, 273.852, 52744.790 22/05/11,10:43:22,16,10,1, 11.9,1,1, 10.687, 10517.707, 273.859, 52744.832 22/05/11,10:43:22,17,10,1, 11.9,1,1, 10.687, 10517.699, 273.858, 52744.860 22/05/11,10:43:22,18,10,1, 11.9,1,1, 10.687, 10517.692, 273.835, 52744.830 22/05/11,10:43:22,19,10,1, 11.9,1,1, 10.687, 10517.680, 273.855, 52744.728 22/05/11,10:43:23,00,10,1, 11.9,1,1, 10.689, 10517.672, 273.855, 52744.728 22/05/11,10:43:23,01,10,1, 11.9,1,1, 10.689, 10517.678, 273.849, 52744.667 22/05/11,10:43:23,02,10,1, 11.9,1,1, 10.689, 10517.667, 273.848, 52744.713 22/05/11,10:43:23,03,10,1, 11.9,1,1, 10.689, 10517.673, 273.820, 52744.751 22/05/11,10:43:23,04,10,1, 11.9,1,1, 10.689, 10517.645, 273.876, 52744.861 22/05/11,10:43:23,05,10,1, 11.9,1,1, 10.689, 10517.635, 273.875, 52744.955 22/05/11,10:43:23,06,10,1, 11.9,1,1, 10.689, 10517.676, 273.864, 52744.816 22/05/11,10:43:23,07,10,1, 11.9,1,1, 10.689, 10517.643, 273.840, 52744.784 22/05/11,10:43:23,08,10,1, 11.9,1,1, 10.689, 10517.673, 273.860, 52744.707 22/05/11,10:43:23,09,10,1, 11.9,1,1, 10.689, 10517.641, 273.837, 52744.687 22/05/11,10:43:23,10,10,1, 11.9,1,1, 10.689, 10517.654, 273.832, 52744.740 22/05/11,10:43:23,11,10,1, 11.9,1,1, 10.689, 10517.661, 273.858, 52744.756 22/05/11,10:43:23,12,10,1, 11.9,1,1, 10.689, 10517.640, 273.867, 52744.835 22/05/11,10:43:23,13,10,1, 11.9,1,1, 10.689, 10517.642, 273.876, 52744.899 22/05/11,10:43:23,14,10,1, 11.9,1,1, 10.689, 10517.611, 273.861, 52744.871 22/05/11,10:43:23,15,10,1, 11.9,1,1, 10.689, 10517.590, 273.866, 52744.783 22/05/11,10:43:23,16,10,1, 11.9,1,1, 10.689, 10517.570, 273.855, 52744.704 22/05/11,10:43:23,17,10,1, 11.9,1,1, 10.689, 10517.605, 273.860, 52744.707 22/05/11,10:43:23,18,10,1, 11.9,1,1, 10.689, 10517.609, 273.865, 52744.713 22/05/11,10:43:23,19,10,1, 11.9,1,1, 10.689, 10517.571, 273.862, 52744.753 22/05/11,10:43:24,00,10,1, 11.9,1,1, 10.687, 10517.564, 273.862, 52744.753 22/05/11,10:43:24,01,10,1, 11.9,1,1, 10.687, 10517.577, 273.868, 52744.859 22/05/11,10:43:24,02,10,1, 11.9,1,1, 10.687, 10517.572, 273.883, 52744.912 22/05/11,10:43:24,03,10,1, 11.9,1,1, 10.687, 10517.569, 273.847, 52744.844 22/05/11,10:43:24,04,10,1, 11.9,1,1, 10.687, 10517.576, 273.872, 52744.832 22/05/11,10:43:24,05,10,1, 11.9,1,1, 10.687, 10517.555, 273.861, 52744.730 22/05/11,10:43:24,06,10,1, 11.9,1,1, 10.687, 10517.536, 273.842, 52744.750 22/05/11,10:43:24,07,10,1, 11.9,1,1, 10.687, 10517.550, 273.882, 52744.807 22/05/11,10:43:24,08,10,1, 11.9,1,1, 10.687, 10517.560, 273.871, 52744.886 22/05/11,10:43:24,09,10,1, 11.9,1,1, 10.687, 10517.525, 273.853, 52744.916 22/05/11,10:43:24,10,10,1, 11.9,1,1, 10.687, 10517.526, 273.873, 52744.898 22/05/11,10:43:24,11,10,1, 11.9,1,1, 10.687, 10517.523, 273.872, 52744.837 22/05/11,10:43:24,12,10,1, 11.9,1,1, 10.687, 10517.536, 273.864, 52744.848 22/05/11,10:43:24,13,10,1, 11.9,1,1, 10.687, 10517.510, 273.880, 52744.799 22/05/11,10:43:24,14,10,1, 11.9,1,1, 10.687, 10517.502, 273.876, 52744.780 22/05/11,10:43:24,15,10,1, 11.9,1,1, 10.687, 10517.507, 273.887, 52744.736 22/05/11,10:43:24,16,10,1, 11.9,1,1, 10.687, 10517.501, 273.877, 52744.853 22/05/11,10:43:24,17,10,1, 11.9,1,1, 10.687, 10517.503, 273.887, 52744.880 22/05/11,10:43:24,18,10,1, 11.9,1,1, 10.687, 10517.500, 273.900, 52744.917 22/05/11,10:43:24,19,10,1, 11.9,1,1, 10.687, 10517.500, 273.890, 52744.870 22/05/11,10:43:25,00,09,1, 11.9,1,1, 10.686, 10517.497, 273.890, 52744.870 22/05/11,10:43:25,01,09,1, 11.9,1,1, 10.686, 10517.474, 273.869, 52744.791 22/05/11,10:43:25,02,09,1, 11.9,1,1, 10.686, 10517.473, 273.889, 52744.758 22/05/11,10:43:25,03,09,1, 11.9,1,1, 10.686, 10517.488, 273.923, 52744.736 22/05/11,10:43:25,04,09,1, 11.9,1,1, 10.686, 10517.463, 273.878, 52744.809 22/05/11,10:43:25,05,09,1, 11.9,1,1, 10.686, 10517.476, 273.907, 52744.861 22/05/11,10:43:25,06,09,1, 11.9,1,1, 10.686, 10517.454, 273.916, 52744.919 22/05/11,10:43:25,07,09,1, 11.9,1,1, 10.686, 10517.453, 273.927, 52744.886 22/05/11,10:43:25,08,09,1, 11.9,1,1, 10.686, 10517.466, 273.928, 52744.883 22/05/11,10:43:25,09,09,1, 11.9,1,1, 10.686, 10517.449, 273.906, 52744.827 22/05/11,10:43:25,10,09,1, 11.9,1,1, 10.686, 10517.429, 273.878, 52744.762 22/05/11,10:43:25,11,09,1, 11.9,1,1, 10.686, 10517.445, 273.889, 52744.723 22/05/11,10:43:25,12,09,1, 11.9,1,1, 10.686, 10517.427, 273.891, 52744.791 22/05/11,10:43:25,13,09,1, 11.9,1,1, 10.686, 10517.425, 273.902, 52744.866 22/05/11,10:43:25,14,09,1, 11.9,1,1, 10.686, 10517.409, 273.926, 52744.882 22/05/11,10:43:25,15,09,1, 11.9,1,1, 10.686, 10517.406, 273.942, 52744.906 22/05/11,10:43:25,16,09,1, 11.9,1,1, 10.686, 10517.406, 273.931, 52744.966 22/05/11,10:43:25,17,09,1, 11.9,1,1, 10.686, 10517.397, 273.915, 52744.869 22/05/11,10:43:25,18,09,1, 11.9,1,1, 10.686, 10517.408, 273.911, 52744.804 22/05/11,10:43:25,19,09,1, 11.9,1,1, 10.686, 10517.392, 273.922, 52744.776 22/05/11,10:43:26,00,09,1, 11.9,1,1, 10.687, 10517.389, 273.922, 52744.776 22/05/11,10:43:26,01,09,1, 11.9,1,1, 10.687, 10517.396, 273.927, 52744.812 22/05/11,10:43:26,02,09,1, 11.9,1,1, 10.687, 10517.369, 273.922, 52744.864 22/05/11,10:43:26,03,09,1, 11.9,1,1, 10.687, 10517.355, 273.950, 52745.168 22/05/11,10:43:26,04,09,1, 11.9,1,1, 10.687, 10517.360, 273.932, 52744.988 22/05/11,10:43:26,05,09,1, 11.9,1,1, 10.687, 10517.408, 273.937, 52744.911 22/05/11,10:43:26,06,09,1, 11.9,1,1, 10.687, 10517.395, 273.921, 52744.764 22/05/11,10:43:26,07,09,1, 11.9,1,1, 10.687, 10517.359, 273.910, 52744.746 22/05/11,10:43:26,08,09,1, 11.9,1,1, 10.687, 10517.376, 273.916, 52744.803 22/05/11,10:43:26,09,09,1, 11.9,1,1, 10.687, 10517.372, 273.920, 52744.815 22/05/11,10:43:26,10,09,1, 11.9,1,1, 10.687, 10517.363, 273.930, 52744.903 22/05/11,10:43:26,11,09,1, 11.9,1,1, 10.687, 10517.363, 273.978, 52744.906 22/05/11,10:43:26,12,09,1, 11.9,1,1, 10.687, 10517.356, 273.930, 52744.903 22/05/11,10:43:26,13,09,1, 11.9,1,1, 10.687, 10517.348, 273.924, 52744.858 22/05/11,10:43:26,14,09,1, 11.9,1,1, 10.687, 10517.349, 273.934, 52744.837 22/05/11,10:43:26,15,09,1, 11.9,1,1, 10.687, 10517.344, 273.917, 52744.794 22/05/11,10:43:26,16,09,1, 11.9,1,1, 10.687, 10517.341, 273.933, 52744.786 22/05/11,10:43:26,17,09,1, 11.9,1,1, 10.687, 10517.353, 273.949, 52744.796 22/05/11,10:43:26,18,09,1, 11.9,1,1, 10.687, 10517.325, 273.935, 52744.780 22/05/11,10:43:26,19,09,1, 11.9,1,1, 10.687, 10517.350, 273.965, 52744.901 22/05/11,10:43:27,00,08,1, 11.9,1,1, 10.688, 10517.347, 273.965, 52744.901 22/05/11,10:43:27,01,08,1, 11.9,1,1, 10.688, 10517.320, 273.986, 52744.897 22/05/11,10:43:27,02,08,1, 11.9,1,1, 10.688, 10517.328, 273.945, 52744.839 22/05/11,10:43:27,03,08,1, 11.9,1,1, 10.688, 10517.289, 273.960, 52744.829 22/05/11,10:43:27,04,08,1, 11.9,1,1, 10.688, 10517.315, 273.932, 52744.800 22/05/11,10:43:27,05,08,1, 11.9,1,1, 10.688, 10517.309, 273.931, 52744.757 22/05/11,10:43:27,06,08,1, 11.9,1,1, 10.688, 10517.307, 273.958, 52744.855 22/05/11,10:43:27,07,08,1, 11.9,1,1, 10.688, 10517.300, 273.951, 52744.911 22/05/11,10:43:27,08,08,1, 11.9,1,1, 10.688, 10517.320, 273.982, 52744.991 22/05/11,10:43:27,09,08,1, 11.9,1,1, 10.688, 10517.301, 273.952, 52744.979 22/05/11,10:43:27,10,08,1, 11.9,1,1, 10.688, 10517.273, 273.938, 52744.626 22/05/11,10:43:27,11,08,1, 11.9,1,1, 10.688, 10517.241, 273.967, 52744.901 22/05/11,10:43:27,12,08,1, 11.9,1,1, 10.688, 10517.264, 273.947, 52744.851 22/05/11,10:43:27,13,08,1, 11.9,1,1, 10.688, 10517.250, 273.968, 52744.837 22/05/11,10:43:27,14,08,1, 11.9,1,1, 10.688, 10517.253, 273.965, 52744.861 22/05/11,10:43:27,15,08,1, 11.9,1,1, 10.688, 10517.277, 273.987, 52744.956 22/05/11,10:43:27,16,08,1, 11.9,1,1, 10.688, 10517.270, 273.993, 52744.918 22/05/11,10:43:27,17,08,1, 11.9,1,1, 10.688, 10517.250, 273.977, 52744.954 22/05/11,10:43:27,18,08,1, 11.9,1,1, 10.688, 10517.249, 273.974, 52744.859 22/05/11,10:43:27,19,08,1, 11.9,1,1, 10.688, 10517.263, 273.969, 52744.906 22/05/11,10:43:28,00,08,1, 11.9,1,1, 10.688, 10517.255, 273.969, 52744.906 22/05/11,10:43:28,01,08,1, 11.9,1,1, 10.688, 10517.244, 273.969, 52744.804 22/05/11,10:43:28,02,08,1, 11.9,1,1, 10.688, 10517.260, 273.947, 52744.834 22/05/11,10:43:28,03,08,1, 11.9,1,1, 10.688, 10517.257, 273.986, 52744.878 22/05/11,10:43:28,04,08,1, 11.9,1,1, 10.688, 10517.245, 273.960, 52744.943 22/05/11,10:43:28,05,08,1, 11.9,1,1, 10.688, 10517.214, 273.978, 52744.976 22/05/11,10:43:28,06,08,1, 11.9,1,1, 10.688, 10517.225, 273.954, 52744.930 22/05/11,10:43:28,07,08,1, 11.9,1,1, 10.688, 10517.236, 273.960, 52744.892 22/05/11,10:43:28,08,08,1, 11.9,1,1, 10.688, 10517.227, 273.969, 52744.837 22/05/11,10:43:28,09,08,1, 11.9,1,1, 10.688, 10517.232, 273.946, 52744.775 22/05/11,10:43:28,10,08,1, 11.9,1,1, 10.688, 10517.216, 273.972, 52744.769 22/05/11,10:43:28,11,08,1, 11.9,1,1, 10.688, 10517.224, 273.983, 52744.835 22/05/11,10:43:28,12,08,1, 11.9,1,1, 10.688, 10517.233, 273.986, 52744.900 22/05/11,10:43:28,13,08,1, 11.9,1,1, 10.688, 10517.224, 273.983, 52744.920 22/05/11,10:43:28,14,08,1, 11.9,1,1, 10.688, 10517.213, 273.986, 52744.972 22/05/11,10:43:28,15,08,1, 11.9,1,1, 10.688, 10517.220, 273.973, 52744.909 22/05/11,10:43:28,16,08,1, 11.9,1,1, 10.688, 10517.190, 273.984, 52744.837 22/05/11,10:43:28,17,08,1, 11.9,1,1, 10.688, 10517.196, 273.967, 52744.744 22/05/11,10:43:28,18,08,1, 11.9,1,1, 10.688, 10517.204, 273.937, 52744.782 22/05/11,10:43:28,19,08,1, 11.9,1,1, 10.688, 10517.213, 273.969, 52744.816 22/05/11,10:43:29,00,09,1, 11.8,1,1, 10.691, 10517.205, 273.969, 52744.816 22/05/11,10:43:29,01,09,1, 11.8,1,1, 10.691, 10517.190, 273.969, 52744.921 22/05/11,10:43:29,02,09,1, 11.8,1,1, 10.691, 10517.166, 273.981, 52744.903 22/05/11,10:43:29,03,09,1, 11.8,1,1, 10.691, 10517.158, 273.986, 52744.939 22/05/11,10:43:29,04,09,1, 11.8,1,1, 10.691, 10517.182, 273.999, 52744.845 22/05/11,10:43:29,05,09,1, 11.8,1,1, 10.691, 10517.176, 273.975, 52744.779 22/05/11,10:43:29,06,09,1, 11.8,1,1, 10.691, 10517.173, 273.992, 52744.825 22/05/11,10:43:29,07,09,1, 11.8,1,1, 10.691, 10517.169, 273.985, 52744.797 22/05/11,10:43:29,08,09,1, 11.8,1,1, 10.691, 10517.174, 273.965, 52744.836 22/05/11,10:43:29,09,09,1, 11.8,1,1, 10.691, 10517.153, 274.003, 52744.903 22/05/11,10:43:29,10,09,1, 11.8,1,1, 10.691, 10517.158, 273.979, 52744.974 22/05/11,10:43:29,11,09,1, 11.8,1,1, 10.691, 10517.168, 273.983, 52744.975 22/05/11,10:43:29,12,09,1, 11.8,1,1, 10.691, 10517.138, 274.001, 52744.901 22/05/11,10:43:29,13,09,1, 11.8,1,1, 10.691, 10517.148, 273.958, 52744.839 22/05/11,10:43:29,14,09,1, 11.8,1,1, 10.691, 10517.133, 273.966, 52744.833 22/05/11,10:43:29,15,09,1, 11.8,1,1, 10.691, 10517.153, 273.988, 52744.850 22/05/11,10:43:29,16,09,1, 11.8,1,1, 10.691, 10517.141, 273.956, 52744.854 22/05/11,10:43:29,17,09,1, 11.8,1,1, 10.691, 10517.160, 273.985, 52744.928 22/05/11,10:43:29,18,09,1, 11.8,1,1, 10.691, 10517.118, 274.001, 52744.965 22/05/11,10:43:29,19,09,1, 11.8,1,1, 10.691, 10517.136, 274.004, 52744.960 22/05/11,10:43:30,00,08,1, 11.8,1,1, 10.687, 10517.130, 274.004, 52744.960 22/05/11,10:43:30,01,08,1, 11.8,1,1, 10.687, 10517.117, 273.983, 52744.865 22/05/11,10:43:30,02,08,1, 11.8,1,1, 10.687, 10517.121, 273.990, 52744.812 22/05/11,10:43:30,03,08,1, 11.8,1,1, 10.687, 10517.138, 273.963, 52744.827 22/05/11,10:43:30,04,08,1, 11.8,1,1, 10.687, 10517.108, 273.988, 52744.840 22/05/11,10:43:30,05,08,1, 11.8,1,1, 10.687, 10517.109, 274.013, 52744.908 22/05/11,10:43:30,06,08,1, 11.8,1,1, 10.687, 10517.114, 274.006, 52744.998 22/05/11,10:43:30,07,08,1, 11.8,1,1, 10.687, 10517.087, 273.985, 52744.960 22/05/11,10:43:30,08,08,1, 11.8,1,1, 10.687, 10517.105, 273.980, 52744.928 22/05/11,10:43:30,09,08,1, 11.8,1,1, 10.687, 10517.103, 273.994, 52744.871 22/05/11,10:43:30,10,08,1, 11.8,1,1, 10.687, 10517.088, 273.993, 52744.875 22/05/11,10:43:30,11,08,1, 11.8,1,1, 10.687, 10517.116, 273.998, 52744.828 22/05/11,10:43:30,12,08,1, 11.8,1,1, 10.687, 10517.118, 274.000, 52744.929 22/05/11,10:43:30,13,08,1, 11.8,1,1, 10.687, 10517.130, 273.988, 52744.823 22/05/11,10:43:30,14,08,1, 11.8,1,1, 10.687, 10517.106, 273.992, 52744.912 22/05/11,10:43:30,15,08,1, 11.8,1,1, 10.687, 10517.075, 273.995, 52744.962 22/05/11,10:43:30,16,08,1, 11.8,1,1, 10.687, 10517.067, 274.008, 52744.900 22/05/11,10:43:30,17,08,1, 11.8,1,1, 10.687, 10517.101, 274.018, 52744.891 22/05/11,10:43:30,18,08,1, 11.8,1,1, 10.687, 10517.093, 273.997, 52744.905 22/05/11,10:43:30,19,08,1, 11.8,1,1, 10.687, 10517.096, 273.984, 52744.815 22/05/11,10:43:31,00,08,1, 11.9,1,1, 10.690, 10517.088, 273.984, 52744.815 22/05/11,10:43:31,01,08,1, 11.9,1,1, 10.690, 10517.072, 273.978, 52744.884 22/05/11,10:43:31,02,08,1, 11.9,1,1, 10.690, 10517.081, 273.998, 52744.950 22/05/11,10:43:31,03,08,1, 11.9,1,1, 10.690, 10517.085, 273.993, 52744.957 22/05/11,10:43:31,04,08,1, 11.9,1,1, 10.690, 10517.095, 273.982, 52744.947 22/05/11,10:43:31,05,08,1, 11.9,1,1, 10.690, 10517.080, 273.992, 52744.979 22/05/11,10:43:31,06,08,1, 11.9,1,1, 10.690, 10517.057, 273.986, 52744.961 22/05/11,10:43:31,07,08,1, 11.9,1,1, 10.690, 10517.071, 273.995, 52744.910 22/05/11,10:43:31,08,08,1, 11.9,1,1, 10.690, 10517.060, 273.971, 52744.846 22/05/11,10:43:31,09,08,1, 11.9,1,1, 10.690, 10517.092, 274.010, 52744.806 22/05/11,10:43:31,10,08,1, 11.9,1,1, 10.690, 10517.049, 274.012, 52744.997 22/05/11,10:43:31,11,08,1, 11.9,1,1, 10.690, 10517.057, 274.000, 52744.996 22/05/11,10:43:31,12,08,1, 11.9,1,1, 10.690, 10517.035, 274.033, 52744.983 22/05/11,10:43:31,13,08,1, 11.9,1,1, 10.690, 10517.069, 274.004, 52744.971 22/05/11,10:43:31,14,08,1, 11.9,1,1, 10.690, 10517.066, 273.979, 52744.959 22/05/11,10:43:31,15,08,1, 11.9,1,1, 10.690, 10517.062, 273.958, 52744.842 22/05/11,10:43:31,16,08,1, 11.9,1,1, 10.690, 10517.058, 274.018, 52744.811 22/05/11,10:43:31,17,08,1, 11.9,1,1, 10.690, 10517.065, 274.008, 52744.832 22/05/11,10:43:31,18,08,1, 11.9,1,1, 10.690, 10517.053, 273.996, 52744.883 22/05/11,10:43:31,19,08,1, 11.9,1,1, 10.690, 10517.083, 274.011, 52744.929 22/05/11,10:43:32,00,08,1, 11.9,1,1, 10.690, 10517.080, 274.011, 52744.954 22/05/11,10:43:32,01,08,1, 11.9,1,1, 10.690, 10517.055, 274.037, 52745.035 22/05/11,10:43:32,02,08,1, 11.9,1,1, 10.690, 10517.054, 274.000, 52744.948 22/05/11,10:43:32,03,08,1, 11.9,1,1, 10.690, 10517.060, 274.006, 52744.861 22/05/11,10:43:32,04,08,1, 11.9,1,1, 10.690, 10517.055, 274.019, 52744.844 22/05/11,10:43:32,05,08,1, 11.9,1,1, 10.690, 10517.062, 274.011, 52744.843 22/05/11,10:43:32,06,08,1, 11.9,1,1, 10.690, 10517.054, 273.984, 52744.870 22/05/11,10:43:32,07,08,1, 11.9,1,1, 10.690, 10517.039, 273.986, 52744.992 22/05/11,10:43:32,08,08,1, 11.9,1,1, 10.690, 10517.052, 274.003, 52744.983 22/05/11,10:43:32,09,08,1, 11.9,1,1, 10.690, 10517.044, 273.998, 52745.043 22/05/11,10:43:32,10,08,1, 11.9,1,1, 10.690, 10517.042, 274.018, 52744.936 22/05/11,10:43:32,11,08,1, 11.9,1,1, 10.690, 10517.030, 274.026, 52744.936 22/05/11,10:43:32,12,08,1, 11.9,1,1, 10.690, 10517.026, 274.010, 52744.872 22/05/11,10:43:32,13,08,1, 11.9,1,1, 10.690, 10517.019, 273.991, 52744.890 22/05/11,10:43:32,14,08,1, 11.9,1,1, 10.690, 10517.047, 274.025, 52744.855 22/05/11,10:43:32,15,08,1, 11.9,1,1, 10.690, 10517.058, 274.005, 52744.897 22/05/11,10:43:32,16,08,1, 11.9,1,1, 10.690, 10517.033, 274.017, 52744.975 22/05/11,10:43:32,17,08,1, 11.9,1,1, 10.690, 10517.050, 274.013, 52745.001 22/05/11,10:43:32,18,08,1, 11.9,1,1, 10.690, 10517.019, 274.016, 52744.946 22/05/11,10:43:32,19,08,1, 11.9,1,1, 10.690, 10517.032, 273.999, 52744.954 22/05/11,10:43:33,00,09,1, 11.9,1,1, 10.692, 10517.030, 273.999, 52744.837 22/05/11,10:43:33,01,09,1, 11.9,1,1, 10.692, 10517.030, 274.030, 52744.827 22/05/11,10:43:33,02,09,1, 11.9,1,1, 10.692, 10517.032, 274.001, 52744.812 22/05/11,10:43:33,03,09,1, 11.9,1,1, 10.692, 10517.033, 274.014, 52744.899 22/05/11,10:43:33,04,09,1, 11.9,1,1, 10.692, 10517.016, 274.012, 52744.953 22/05/11,10:43:33,05,09,1, 11.9,1,1, 10.692, 10517.034, 274.033, 52744.988 22/05/11,10:43:33,06,09,1, 11.9,1,1, 10.692, 10517.019, 274.022, 52744.974 22/05/11,10:43:33,07,09,1, 11.9,1,1, 10.692, 10517.037, 274.037, 52744.935 22/05/11,10:43:33,08,09,1, 11.9,1,1, 10.692, 10517.029, 274.009, 52744.885 22/05/11,10:43:33,09,09,1, 11.9,1,1, 10.692, 10517.042, 274.002, 52744.858 22/05/11,10:43:33,10,09,1, 11.9,1,1, 10.692, 10517.032, 274.011, 52744.843 22/05/11,10:43:33,11,09,1, 11.9,1,1, 10.692, 10517.031, 273.985, 52744.890 22/05/11,10:43:33,12,09,1, 11.9,1,1, 10.692, 10517.036, 274.016, 52744.972 22/05/11,10:43:33,13,09,1, 11.9,1,1, 10.692, 10517.049, 274.005, 52744.977 22/05/11,10:43:33,14,09,1, 11.9,1,1, 10.692, 10517.038, 274.002, 52744.994 22/05/11,10:43:33,15,09,1, 11.9,1,1, 10.692, 10517.040, 274.025, 52745.014 22/05/11,10:43:33,16,09,1, 11.9,1,1, 10.692, 10517.042, 273.990, 52744.976 22/05/11,10:43:33,17,09,1, 11.9,1,1, 10.692, 10517.054, 274.005, 52744.860 22/05/11,10:43:33,18,09,1, 11.9,1,1, 10.692, 10517.023, 274.007, 52744.805 22/05/11,10:43:33,19,09,1, 11.9,1,1, 10.692, 10517.026, 274.013, 52744.837 22/05/11,10:43:34,00,08,1, 11.9,1,1, 10.696, 10517.021, 274.013, 52744.837 22/05/11,10:43:34,01,08,1, 11.9,1,1, 10.696, 10517.024, 274.022, 52744.910 22/05/11,10:43:34,02,08,1, 11.9,1,1, 10.696, 10517.019, 274.013, 52745.028 22/05/11,10:43:34,03,08,1, 11.9,1,1, 10.696, 10517.030, 274.028, 52744.990 22/05/11,10:43:34,04,08,1, 11.9,1,1, 10.696, 10517.012, 274.013, 52744.952 22/05/11,10:43:34,05,08,1, 11.9,1,1, 10.696, 10517.012, 274.023, 52744.866 22/05/11,10:43:34,06,08,1, 11.9,1,1, 10.696, 10517.005, 273.997, 52744.821 22/05/11,10:43:34,07,08,1, 11.9,1,1, 10.696, 10517.016, 274.019, 52744.861 22/05/11,10:43:34,08,08,1, 11.9,1,1, 10.696, 10517.010, 274.012, 52744.890 22/05/11,10:43:34,09,08,1, 11.9,1,1, 10.696, 10516.990, 274.012, 52744.960 22/05/11,10:43:34,10,08,1, 11.9,1,1, 10.696, 10517.008, 274.011, 52744.984 22/05/11,10:43:34,11,08,1, 11.9,1,1, 10.696, 10517.004, 274.026, 52745.002 22/05/11,10:43:34,12,08,1, 11.9,1,1, 10.696, 10516.978, 274.004, 52744.945 22/05/11,10:43:34,13,08,1, 11.9,1,1, 10.696, 10516.990, 274.006, 52744.879 22/05/11,10:43:34,14,08,1, 11.9,1,1, 10.696, 10517.013, 273.971, 52744.844 22/05/11,10:43:34,15,08,1, 11.9,1,1, 10.696, 10517.031, 273.995, 52744.866 22/05/11,10:43:34,16,08,1, 11.9,1,1, 10.696, 10517.021, 274.019, 52744.911 22/05/11,10:43:34,17,08,1, 11.9,1,1, 10.696, 10517.005, 274.029, 52744.948 22/05/11,10:43:34,18,08,1, 11.9,1,1, 10.696, 10517.023, 273.992, 52744.982 22/05/11,10:43:34,19,08,1, 11.9,1,1, 10.696, 10517.007, 273.994, 52745.031 22/05/11,10:43:35,00,08,1, 11.9,1,1, 10.694, 10517.005, 273.994, 52744.882 22/05/11,10:43:35,01,08,1, 11.9,1,1, 10.694, 10517.004, 274.017, 52744.914 22/05/11,10:43:35,02,08,1, 11.9,1,1, 10.694, 10517.025, 273.995, 52744.884 22/05/11,10:43:35,03,08,1, 11.9,1,1, 10.694, 10517.010, 273.997, 52744.865 22/05/11,10:43:35,04,08,1, 11.9,1,1, 10.694, 10517.019, 273.998, 52744.887 22/05/11,10:43:35,05,08,1, 11.9,1,1, 10.694, 10517.007, 273.994, 52744.887 22/05/11,10:43:35,06,08,1, 11.9,1,1, 10.694, 10516.998, 274.019, 52744.955 22/05/11,10:43:35,07,08,1, 11.9,1,1, 10.694, 10516.997, 274.016, 52745.030 22/05/11,10:43:35,08,08,1, 11.9,1,1, 10.694, 10516.982, 273.992, 52744.995 22/05/11,10:43:35,09,08,1, 11.9,1,1, 10.694, 10516.996, 274.029, 52744.971 22/05/11,10:43:35,10,08,1, 11.9,1,1, 10.694, 10516.992, 273.992, 52744.895 22/05/11,10:43:35,11,08,1, 11.9,1,1, 10.694, 10517.010, 274.016, 52744.846 22/05/11,10:43:35,12,08,1, 11.9,1,1, 10.694, 10517.006, 274.004, 52744.841 22/05/11,10:43:35,13,08,1, 11.9,1,1, 10.694, 10517.007, 274.001, 52744.924 22/05/11,10:43:35,14,08,1, 11.9,1,1, 10.694, 10516.999, 274.011, 52745.023 22/05/11,10:43:35,15,08,1, 11.9,1,1, 10.694, 10516.985, 274.000, 52745.016 22/05/11,10:43:35,16,08,1, 11.9,1,1, 10.694, 10516.990, 274.013, 52745.005 22/05/11,10:43:35,17,08,1, 11.9,1,1, 10.694, 10517.000, 274.007, 52744.941 22/05/11,10:43:35,18,08,1, 11.9,1,1, 10.694, 10516.994, 273.998, 52744.910 22/05/11,10:43:35,19,08,1, 11.9,1,1, 10.694, 10516.999, 274.008, 52744.882 22/05/11,10:43:36,00,09,1, 11.9,1,1, 10.694, 10516.996, 274.008, 52744.947 22/05/11,10:43:36,01,09,1, 11.9,1,1, 10.694, 10516.989, 273.981, 52744.883 22/05/11,10:43:36,02,09,1, 11.9,1,1, 10.694, 10517.000, 274.003, 52744.993 22/05/11,10:43:36,03,09,1, 11.9,1,1, 10.694, 10516.996, 273.985, 52744.981 22/05/11,10:43:36,04,09,1, 11.9,1,1, 10.694, 10516.976, 274.024, 52745.042 22/05/11,10:43:36,05,09,1, 11.9,1,1, 10.694, 10516.981, 274.008, 52745.027 22/05/11,10:43:36,06,09,1, 11.9,1,1, 10.694, 10517.006, 274.004, 52744.965 22/05/11,10:43:36,07,09,1, 11.9,1,1, 10.694, 10517.003, 273.973, 52744.880 22/05/11,10:43:36,08,09,1, 11.9,1,1, 10.694, 10517.014, 273.996, 52744.874 22/05/11,10:43:36,09,09,1, 11.9,1,1, 10.694, 10516.989, 273.980, 52744.852 22/05/11,10:43:36,10,09,1, 11.9,1,1, 10.694, 10517.000, 274.012, 52744.921 22/05/11,10:43:36,11,09,1, 11.9,1,1, 10.694, 10516.999, 273.993, 52744.973 22/05/11,10:43:36,12,09,1, 11.9,1,1, 10.694, 10516.991, 273.992, 52744.975 22/05/11,10:43:36,13,09,1, 11.9,1,1, 10.694, 10516.999, 273.981, 52745.043 22/05/11,10:43:36,14,09,1, 11.9,1,1, 10.694, 10517.041, 273.986, 52744.975 22/05/11,10:43:36,15,09,1, 11.9,1,1, 10.694, 10516.989, 273.990, 52744.905 22/05/11,10:43:36,16,09,1, 11.9,1,1, 10.694, 10516.981, 273.975, 52744.806 22/05/11,10:43:36,17,09,1, 11.9,1,1, 10.694, 10516.980, 273.960, 52744.857 22/05/11,10:43:36,18,09,1, 11.9,1,1, 10.694, 10516.993, 273.957, 52744.885 22/05/11,10:43:36,19,09,1, 11.9,1,1, 10.694, 10516.995, 273.971, 52744.947 22/05/11,10:43:37,00,09,1, 11.8,1,1, 10.693, 10516.988, 273.971, 52744.947 22/05/11,10:43:37,01,09,1, 11.8,1,1, 10.693, 10517.001, 274.018, 52745.044 22/05/11,10:43:37,02,09,1, 11.8,1,1, 10.693, 10517.001, 274.011, 52744.983 22/05/11,10:43:37,03,09,1, 11.8,1,1, 10.693, 10516.998, 273.975, 52744.912 22/05/11,10:43:37,04,09,1, 11.8,1,1, 10.693, 10516.988, 273.981, 52744.915 22/05/11,10:43:37,05,09,1, 11.8,1,1, 10.693, 10516.983, 274.004, 52744.895 22/05/11,10:43:37,06,09,1, 11.8,1,1, 10.693, 10517.007, 273.980, 52744.916 22/05/11,10:43:37,07,09,1, 11.8,1,1, 10.693, 10516.995, 273.972, 52744.970 22/05/11,10:43:37,08,09,1, 11.8,1,1, 10.693, 10516.990, 273.963, 52744.985 22/05/11,10:43:37,09,09,1, 11.8,1,1, 10.693, 10516.987, 274.010, 52745.024 22/05/11,10:43:37,10,09,1, 11.8,1,1, 10.693, 10516.993, 274.002, 52744.996 22/05/11,10:43:37,11,09,1, 11.8,1,1, 10.693, 10517.005, 273.961, 52744.920 22/05/11,10:43:37,12,09,1, 11.8,1,1, 10.693, 10517.008, 273.969, 52744.869 22/05/11,10:43:37,13,09,1, 11.8,1,1, 10.693, 10516.998, 273.953, 52744.850 22/05/11,10:43:37,14,09,1, 11.8,1,1, 10.693, 10517.003, 273.968, 52744.871 22/05/11,10:43:37,15,09,1, 11.8,1,1, 10.693, 10516.995, 273.975, 52744.903 22/05/11,10:43:37,16,09,1, 11.8,1,1, 10.693, 10517.007, 273.985, 52745.007 22/05/11,10:43:37,17,09,1, 11.8,1,1, 10.693, 10516.997, 274.011, 52745.055 22/05/11,10:43:37,18,09,1, 11.8,1,1, 10.693, 10516.975, 273.992, 52744.964 22/05/11,10:43:37,19,09,1, 11.8,1,1, 10.693, 10516.980, 273.976, 52744.925 22/05/11,10:43:38,00,09,1, 11.9,1,1, 10.699, 10516.980, 273.976, 52744.925 22/05/11,10:43:38,01,09,1, 11.9,1,1, 10.699, 10516.992, 274.001, 52744.901 22/05/11,10:43:38,02,09,1, 11.9,1,1, 10.699, 10516.983, 274.018, 52744.871 22/05/11,10:43:38,03,09,1, 11.9,1,1, 10.699, 10516.988, 274.005, 52744.893 22/05/11,10:43:38,04,09,1, 11.9,1,1, 10.699, 10516.984, 273.998, 52745.011 22/05/11,10:43:38,05,09,1, 11.9,1,1, 10.699, 10517.002, 273.986, 52745.062 22/05/11,10:43:38,06,09,1, 11.9,1,1, 10.699, 10517.007, 273.973, 52745.015 22/05/11,10:43:38,07,09,1, 11.9,1,1, 10.699, 10516.999, 273.974, 52744.968 22/05/11,10:43:38,08,09,1, 11.9,1,1, 10.699, 10516.995, 273.972, 52744.937 22/05/11,10:43:38,09,09,1, 11.9,1,1, 10.699, 10517.006, 273.960, 52744.861 22/05/11,10:43:38,10,09,1, 11.9,1,1, 10.699, 10517.028, 273.946, 52744.827 22/05/11,10:43:38,11,09,1, 11.9,1,1, 10.699, 10516.995, 273.959, 52744.927 22/05/11,10:43:38,12,09,1, 11.9,1,1, 10.699, 10517.008, 273.994, 52744.990 22/05/11,10:43:38,13,09,1, 11.9,1,1, 10.699, 10517.017, 274.002, 52745.058 22/05/11,10:43:38,14,09,1, 11.9,1,1, 10.699, 10517.005, 273.959, 52745.019 22/05/11,10:43:38,15,09,1, 11.9,1,1, 10.699, 10517.014, 273.975, 52744.981 22/05/11,10:43:38,16,09,1, 11.9,1,1, 10.699, 10516.992, 273.977, 52744.956 22/05/11,10:43:38,17,09,1, 11.9,1,1, 10.699, 10516.979, 274.004, 52744.892 22/05/11,10:43:38,18,09,1, 11.9,1,1, 10.699, 10516.978, 273.970, 52744.716 22/05/11,10:43:38,19,09,1, 11.9,1,1, 10.699, 10517.032, 273.984, 52744.938 22/05/11,10:43:39,00,08,1, 11.9,1,1, 10.694, 10517.030, 273.984, 52744.938 22/05/11,10:43:39,01,08,1, 11.9,1,1, 10.694, 10517.027, 273.954, 52744.989 22/05/11,10:43:39,02,08,1, 11.9,1,1, 10.694, 10517.001, 273.998, 52745.013 22/05/11,10:43:39,03,08,1, 11.9,1,1, 10.694, 10517.021, 274.002, 52745.053 22/05/11,10:43:39,04,08,1, 11.9,1,1, 10.694, 10517.018, 273.982, 52744.955 22/05/11,10:43:39,05,08,1, 11.9,1,1, 10.694, 10517.010, 273.980, 52744.943 22/05/11,10:43:39,06,08,1, 11.9,1,1, 10.694, 10517.025, 273.972, 52744.855 22/05/11,10:43:39,07,08,1, 11.9,1,1, 10.694, 10516.973, 274.004, 52744.906 22/05/11,10:43:39,08,08,1, 11.9,1,1, 10.694, 10517.026, 273.988, 52745.007 22/05/11,10:43:39,09,08,1, 11.9,1,1, 10.694, 10517.023, 273.999, 52745.011 22/05/11,10:43:39,10,08,1, 11.9,1,1, 10.694, 10517.030, 274.007, 52745.043 22/05/11,10:43:39,11,08,1, 11.9,1,1, 10.694, 10517.017, 274.007, 52745.046 22/05/11,10:43:39,12,08,1, 11.9,1,1, 10.694, 10517.009, 273.994, 52744.978 22/05/11,10:43:39,13,08,1, 11.9,1,1, 10.694, 10516.997, 274.006, 52744.913 22/05/11,10:43:39,14,08,1, 11.9,1,1, 10.694, 10517.002, 273.984, 52744.860 22/05/11,10:43:39,15,08,1, 11.9,1,1, 10.694, 10517.010, 273.982, 52744.889 22/05/11,10:43:39,16,08,1, 11.9,1,1, 10.694, 10516.994, 273.984, 52744.939 22/05/11,10:43:39,17,08,1, 11.9,1,1, 10.694, 10517.010, 274.000, 52745.011 22/05/11,10:43:39,18,08,1, 11.9,1,1, 10.694, 10517.020, 273.995, 52745.061 22/05/11,10:43:39,19,08,1, 11.9,1,1, 10.694, 10517.021, 273.964, 52745.027 22/05/11,10:43:40,00,08,1, 11.9,1,1, 10.696, 10517.013, 273.964, 52745.027 22/05/11,10:43:40,01,08,1, 11.9,1,1, 10.696, 10517.030, 273.974, 52744.949 22/05/11,10:43:40,02,08,1, 11.9,1,1, 10.696, 10517.016, 273.983, 52744.877 22/05/11,10:43:40,03,08,1, 11.9,1,1, 10.696, 10516.997, 273.991, 52744.844 22/05/11,10:43:40,04,08,1, 11.9,1,1, 10.696, 10517.067, 273.998, 52744.871 22/05/11,10:43:40,05,08,1, 11.9,1,1, 10.696, 10517.030, 273.989, 52744.921 22/05/11,10:43:40,06,08,1, 11.9,1,1, 10.696, 10517.016, 273.995, 52745.030 22/05/11,10:43:40,07,08,1, 11.9,1,1, 10.696, 10517.007, 273.984, 52745.041 22/05/11,10:43:40,08,08,1, 11.9,1,1, 10.696, 10517.006, 273.998, 52745.046 22/05/11,10:43:40,09,08,1, 11.9,1,1, 10.696, 10517.013, 273.965, 52744.923 22/05/11,10:43:40,10,08,1, 11.9,1,1, 10.696, 10517.026, 273.983, 52744.936 22/05/11,10:43:40,11,08,1, 11.9,1,1, 10.696, 10517.001, 273.969, 52744.892 22/05/11,10:43:40,12,08,1, 11.9,1,1, 10.696, 10517.031, 273.958, 52744.902 22/05/11,10:43:40,13,08,1, 11.9,1,1, 10.696, 10517.042, 273.991, 52744.963 22/05/11,10:43:40,14,08,1, 11.9,1,1, 10.696, 10517.026, 273.986, 52745.009 22/05/11,10:43:40,15,08,1, 11.9,1,1, 10.696, 10517.014, 273.967, 52745.071 22/05/11,10:43:40,16,08,1, 11.9,1,1, 10.696, 10517.030, 274.006, 52745.039 22/05/11,10:43:40,17,08,1, 11.9,1,1, 10.696, 10517.037, 274.000, 52744.968 22/05/11,10:43:40,18,08,1, 11.9,1,1, 10.696, 10517.028, 273.986, 52744.952 22/05/11,10:43:40,19,08,1, 11.9,1,1, 10.696, 10517.035, 273.981, 52744.871 22/05/11,10:43:41,00,08,1, 11.8,1,1, 10.693, 10517.030, 273.981, 52744.871 22/05/11,10:43:41,01,08,1, 11.8,1,1, 10.693, 10517.039, 273.982, 52744.932 22/05/11,10:43:41,02,08,1, 11.8,1,1, 10.693, 10517.036, 273.980, 52744.971 22/05/11,10:43:41,03,08,1, 11.8,1,1, 10.693, 10517.011, 273.989, 52745.020 22/05/11,10:43:41,04,08,1, 11.8,1,1, 10.693, 10517.044, 274.010, 52745.055 22/05/11,10:43:41,05,08,1, 11.8,1,1, 10.693, 10517.068, 274.000, 52744.968 22/05/11,10:43:41,06,08,1, 11.8,1,1, 10.693, 10517.056, 273.959, 52744.995 22/05/11,10:43:41,07,08,1, 11.8,1,1, 10.693, 10517.029, 273.975, 52744.921 22/05/11,10:43:41,08,08,1, 11.8,1,1, 10.693, 10517.040, 273.962, 52744.880 22/05/11,10:43:41,09,08,1, 11.8,1,1, 10.693, 10517.052, 273.967, 52744.887 22/05/11,10:43:41,10,08,1, 11.8,1,1, 10.693, 10517.033, 274.003, 52745.021 22/05/11,10:43:41,11,08,1, 11.8,1,1, 10.693, 10517.036, 273.978, 52745.024 22/05/11,10:43:41,12,08,1, 11.8,1,1, 10.693, 10517.058, 274.005, 52745.088 22/05/11,10:43:41,13,08,1, 11.8,1,1, 10.693, 10517.030, 273.979, 52744.979 22/05/11,10:43:41,14,08,1, 11.8,1,1, 10.693, 10517.035, 273.961, 52744.977 22/05/11,10:43:41,15,08,1, 11.8,1,1, 10.693, 10517.038, 273.986, 52744.921 22/05/11,10:43:41,16,08,1, 11.8,1,1, 10.693, 10517.049, 273.960, 52744.887 22/05/11,10:43:41,17,08,1, 11.8,1,1, 10.693, 10517.055, 273.960, 52744.911 22/05/11,10:43:41,18,08,1, 11.8,1,1, 10.693, 10517.053, 273.973, 52745.000 22/05/11,10:43:41,19,08,1, 11.8,1,1, 10.693, 10517.033, 273.968, 52745.013 22/05/11,10:43:42,00,08,1, 11.9,1,1, 10.694, 10517.030, 273.968, 52745.013 22/05/11,10:43:42,01,08,1, 11.9,1,1, 10.694, 10517.046, 273.975, 52745.046 22/05/11,10:43:42,02,08,1, 11.9,1,1, 10.694, 10517.055, 273.963, 52745.025 22/05/11,10:43:42,03,08,1, 11.9,1,1, 10.694, 10517.041, 273.955, 52744.941 22/05/11,10:43:42,04,08,1, 11.9,1,1, 10.694, 10517.074, 273.964, 52744.883 22/05/11,10:43:42,05,08,1, 11.9,1,1, 10.694, 10517.032, 273.959, 52744.863 22/05/11,10:43:42,06,08,1, 11.9,1,1, 10.694, 10517.039, 273.954, 52744.929 22/05/11,10:43:42,07,08,1, 11.9,1,1, 10.694, 10517.065, 273.941, 52744.964 22/05/11,10:43:42,08,08,1, 11.9,1,1, 10.694, 10517.048, 273.957, 52745.012 22/05/11,10:43:42,09,08,1, 11.9,1,1, 10.694, 10517.040, 273.958, 52745.045 22/05/11,10:43:42,10,08,1, 11.9,1,1, 10.694, 10517.031, 273.956, 52745.023 22/05/11,10:43:42,11,08,1, 11.9,1,1, 10.694, 10517.059, 273.966, 52744.941 22/05/11,10:43:42,12,08,1, 11.9,1,1, 10.694, 10517.007, 273.960, 52745.064 22/05/11,10:43:42,13,08,1, 11.9,1,1, 10.694, 10517.012, 273.971, 52744.978 22/05/11,10:43:42,14,08,1, 11.9,1,1, 10.694, 10517.047, 273.971, 52744.989 22/05/11,10:43:42,15,08,1, 11.9,1,1, 10.694, 10517.056, 273.964, 52744.979 22/05/11,10:43:42,16,08,1, 11.9,1,1, 10.694, 10517.045, 273.956, 52745.010 22/05/11,10:43:42,17,08,1, 11.9,1,1, 10.694, 10517.061, 273.992, 52745.085 22/05/11,10:43:42,18,08,1, 11.9,1,1, 10.694, 10517.040, 273.970, 52744.960 22/05/11,10:43:42,19,08,1, 11.9,1,1, 10.694, 10517.035, 273.961, 52744.932 22/05/11,10:43:43,00,09,1, 11.8,1,1, 10.692, 10517.030, 273.961, 52744.877 22/05/11,10:43:43,01,09,1, 11.8,1,1, 10.692, 10517.060, 273.965, 52744.888 22/05/11,10:43:43,02,09,1, 11.8,1,1, 10.692, 10517.042, 273.955, 52744.830 22/05/11,10:43:43,03,09,1, 11.8,1,1, 10.692, 10517.057, 273.974, 52744.901 22/05/11,10:43:43,04,09,1, 11.8,1,1, 10.692, 10517.034, 273.944, 52744.952 22/05/11,10:43:43,05,09,1, 11.8,1,1, 10.692, 10517.040, 273.949, 52745.012 22/05/11,10:43:43,06,09,1, 11.8,1,1, 10.692, 10517.043, 273.946, 52745.009 22/05/11,10:43:43,07,09,1, 11.8,1,1, 10.692, 10517.049, 273.956, 52744.942 22/05/11,10:43:43,08,09,1, 11.8,1,1, 10.692, 10517.023, 273.961, 52744.860 22/05/11,10:43:43,09,09,1, 11.8,1,1, 10.692, 10517.082, 273.967, 52744.870 22/05/11,10:43:43,10,09,1, 11.8,1,1, 10.692, 10517.039, 273.969, 52744.867 22/05/11,10:43:43,11,09,1, 11.8,1,1, 10.692, 10517.017, 273.978, 52745.029 22/05/11,10:43:43,12,09,1, 11.8,1,1, 10.692, 10517.061, 273.959, 52744.966 22/05/11,10:43:43,13,09,1, 11.8,1,1, 10.692, 10517.064, 273.975, 52744.989 22/05/11,10:43:43,14,09,1, 11.8,1,1, 10.692, 10517.019, 273.969, 52744.995 22/05/11,10:43:43,15,09,1, 11.8,1,1, 10.692, 10517.048, 273.960, 52744.956 22/05/11,10:43:43,16,09,1, 11.8,1,1, 10.692, 10517.059, 273.971, 52744.931 22/05/11,10:43:43,17,09,1, 11.8,1,1, 10.692, 10517.057, 273.950, 52744.847 22/05/11,10:43:43,18,09,1, 11.8,1,1, 10.692, 10517.055, 273.968, 52744.850 22/05/11,10:43:43,19,09,1, 11.8,1,1, 10.692, 10517.078, 273.951, 52744.877 22/05/11,10:43:44,00,08,1, 11.9,1,1, 10.697, 10517.071, 273.951, 52744.877 22/05/11,10:43:44,01,08,1, 11.9,1,1, 10.697, 10517.044, 273.965, 52744.946 22/05/11,10:43:44,02,08,1, 11.9,1,1, 10.697, 10517.037, 273.978, 52744.979 22/05/11,10:43:44,03,08,1, 11.9,1,1, 10.697, 10517.038, 273.968, 52744.938 22/05/11,10:43:44,04,08,1, 11.9,1,1, 10.697, 10517.030, 273.951, 52744.906 22/05/11,10:43:44,05,08,1, 11.9,1,1, 10.697, 10517.048, 273.938, 52744.871 22/05/11,10:43:44,06,08,1, 11.9,1,1, 10.697, 10517.036, 273.969, 52744.822 22/05/11,10:43:44,07,08,1, 11.9,1,1, 10.697, 10517.055, 273.960, 52744.812 22/05/11,10:43:44,08,08,1, 11.9,1,1, 10.697, 10517.018, 273.962, 52744.862 22/05/11,10:43:44,09,08,1, 11.9,1,1, 10.697, 10517.037, 273.959, 52744.965 22/05/11,10:43:44,10,08,1, 11.9,1,1, 10.697, 10517.040, 273.967, 52744.964 22/05/11,10:43:44,11,08,1, 11.9,1,1, 10.697, 10517.014, 273.995, 52744.973 22/05/11,10:43:44,12,08,1, 11.9,1,1, 10.697, 10517.030, 273.968, 52744.916 22/05/11,10:43:44,13,08,1, 11.9,1,1, 10.697, 10517.036, 273.946, 52744.877 22/05/11,10:43:44,14,08,1, 11.9,1,1, 10.697, 10517.034, 273.933, 52744.810 22/05/11,10:43:44,15,08,1, 11.9,1,1, 10.697, 10517.065, 273.931, 52744.791 22/05/11,10:43:44,16,08,1, 11.9,1,1, 10.697, 10517.043, 273.927, 52744.881 22/05/11,10:43:44,17,08,1, 11.9,1,1, 10.697, 10517.029, 273.961, 52744.934 22/05/11,10:43:44,18,08,1, 11.9,1,1, 10.697, 10517.032, 273.977, 52744.962 22/05/11,10:43:44,19,08,1, 11.9,1,1, 10.697, 10517.042, 273.981, 52744.965 22/05/11,10:43:45,00,09,1, 11.9,1,1, 10.694, 10517.038, 273.959, 52744.827 22/05/11,10:43:45,01,09,1, 11.9,1,1, 10.694, 10517.033, 273.951, 52744.868 22/05/11,10:43:45,02,09,1, 11.9,1,1, 10.694, 10517.025, 273.967, 52744.853 22/05/11,10:43:45,03,09,1, 11.9,1,1, 10.694, 10517.027, 273.961, 52744.834 22/05/11,10:43:45,04,09,1, 11.9,1,1, 10.694, 10517.059, 273.969, 52744.887 22/05/11,10:43:45,05,09,1, 11.9,1,1, 10.694, 10517.037, 273.962, 52744.933 22/05/11,10:43:45,06,09,1, 11.9,1,1, 10.694, 10517.045, 273.976, 52744.970 22/05/11,10:43:45,07,09,1, 11.9,1,1, 10.694, 10517.024, 273.958, 52745.007 22/05/11,10:43:45,08,09,1, 11.9,1,1, 10.694, 10517.038, 273.976, 52745.008 22/05/11,10:43:45,09,09,1, 11.9,1,1, 10.694, 10517.027, 274.011, 52744.989 22/05/11,10:43:45,10,09,1, 11.9,1,1, 10.694, 10517.025, 273.985, 52744.887 22/05/11,10:43:45,11,09,1, 11.9,1,1, 10.694, 10517.043, 273.970, 52744.891 22/05/11,10:43:45,12,09,1, 11.9,1,1, 10.694, 10517.028, 273.960, 52744.894 22/05/11,10:43:45,13,09,1, 11.9,1,1, 10.694, 10517.062, 273.985, 52744.964 22/05/11,10:43:45,14,09,1, 11.9,1,1, 10.694, 10517.032, 273.989, 52744.936 22/05/11,10:43:45,15,09,1, 11.9,1,1, 10.694, 10517.031, 273.971, 52744.965 22/05/11,10:43:45,16,09,1, 11.9,1,1, 10.694, 10517.013, 273.974, 52744.992 22/05/11,10:43:45,17,09,1, 11.9,1,1, 10.694, 10517.026, 273.981, 52744.957 22/05/11,10:43:45,18,09,1, 11.9,1,1, 10.694, 10517.035, 273.970, 52744.890 22/05/11,10:43:45,19,09,1, 11.9,1,1, 10.694, 10517.012, 273.959, 52744.827 22/05/11,10:43:46,00,08,1, 11.9,1,1, 10.693, 10517.005, 273.959, 52744.827 22/05/11,10:43:46,01,08,1, 11.9,1,1, 10.693, 10517.011, 273.959, 52744.881 22/05/11,10:43:46,02,08,1, 11.9,1,1, 10.693, 10517.041, 273.968, 52744.946 22/05/11,10:43:46,03,08,1, 11.9,1,1, 10.693, 10517.004, 273.974, 52744.976 22/05/11,10:43:46,04,08,1, 11.9,1,1, 10.693, 10516.996, 273.987, 52745.014 22/05/11,10:43:46,05,08,1, 11.9,1,1, 10.693, 10516.983, 273.998, 52744.931 22/05/11,10:43:46,06,08,1, 11.9,1,1, 10.693, 10517.019, 273.945, 52744.854 22/05/11,10:43:46,07,08,1, 11.9,1,1, 10.693, 10516.993, 273.958, 52744.870 22/05/11,10:43:46,08,08,1, 11.9,1,1, 10.693, 10517.005, 273.974, 52744.877 22/05/11,10:43:46,09,08,1, 11.9,1,1, 10.693, 10517.006, 273.984, 52744.888 22/05/11,10:43:46,10,08,1, 11.9,1,1, 10.693, 10517.004, 273.977, 52744.968 22/05/11,10:43:46,11,08,1, 11.9,1,1, 10.693, 10517.080, 273.960, 52744.751 22/05/11,10:43:46,12,08,1, 11.9,1,1, 10.693, 10516.994, 273.966, 52744.977 22/05/11,10:43:46,13,08,1, 11.9,1,1, 10.693, 10516.978, 273.983, 52745.020 22/05/11,10:43:46,14,08,1, 11.9,1,1, 10.693, 10516.995, 273.971, 52744.951 22/05/11,10:43:46,15,08,1, 11.9,1,1, 10.693, 10516.997, 273.963, 52744.907 22/05/11,10:43:46,16,08,1, 11.9,1,1, 10.693, 10516.999, 273.956, 52744.873 22/05/11,10:43:46,17,08,1, 11.9,1,1, 10.693, 10516.996, 273.967, 52744.854 22/05/11,10:43:46,18,08,1, 11.9,1,1, 10.693, 10516.997, 273.955, 52744.910 22/05/11,10:43:46,19,08,1, 11.9,1,1, 10.693, 10516.988, 273.958, 52744.961 22/05/11,10:43:47,00,08,1, 11.9,1,1, 10.695, 10516.988, 273.958, 52744.961 22/05/11,10:43:47,01,08,1, 11.9,1,1, 10.695, 10516.975, 273.990, 52744.991 22/05/11,10:43:47,02,08,1, 11.9,1,1, 10.695, 10516.979, 273.966, 52744.933 22/05/11,10:43:47,03,08,1, 11.9,1,1, 10.695, 10516.991, 273.971, 52744.907 22/05/11,10:43:47,04,08,1, 11.9,1,1, 10.695, 10516.968, 273.982, 52744.855 22/05/11,10:43:47,05,08,1, 11.9,1,1, 10.695, 10516.990, 273.991, 52744.845 22/05/11,10:43:47,06,08,1, 11.9,1,1, 10.695, 10516.990, 273.956, 52744.871 22/05/11,10:43:47,07,08,1, 11.9,1,1, 10.695, 10516.977, 273.982, 52744.989 22/05/11,10:43:47,08,08,1, 11.9,1,1, 10.695, 10516.973, 273.978, 52744.889 22/05/11,10:43:47,09,08,1, 11.9,1,1, 10.695, 10516.980, 273.974, 52744.985 22/05/11,10:43:47,10,08,1, 11.9,1,1, 10.695, 10516.994, 273.962, 52744.946 22/05/11,10:43:47,11,08,1, 11.9,1,1, 10.695, 10516.980, 273.974, 52744.928 22/05/11,10:43:47,12,08,1, 11.9,1,1, 10.695, 10516.993, 273.980, 52744.935 22/05/11,10:43:47,13,08,1, 11.9,1,1, 10.695, 10517.010, 273.956, 52744.858 22/05/11,10:43:47,14,08,1, 11.9,1,1, 10.695, 10517.006, 273.957, 52744.885 22/05/11,10:43:47,15,08,1, 11.9,1,1, 10.695, 10517.020, 273.973, 52744.956 22/05/11,10:43:47,16,08,1, 11.9,1,1, 10.695, 10516.980, 273.983, 52744.987 22/05/11,10:43:47,17,08,1, 11.9,1,1, 10.695, 10517.000, 273.978, 52745.026 22/05/11,10:43:47,18,08,1, 11.9,1,1, 10.695, 10517.006, 273.978, 52744.980 22/05/11,10:43:47,19,08,1, 11.9,1,1, 10.695, 10516.982, 273.990, 52744.941 22/05/11,10:43:48,00,08,1, 11.9,1,1, 10.699, 10516.980, 273.990, 52744.873 22/05/11,10:43:48,01,08,1, 11.9,1,1, 10.699, 10517.007, 273.980, 52744.855 22/05/11,10:43:48,02,08,1, 11.9,1,1, 10.699, 10517.005, 273.984, 52744.865 22/05/11,10:43:48,03,08,1, 11.9,1,1, 10.699, 10516.988, 274.001, 52744.962 22/05/11,10:43:48,04,08,1, 11.9,1,1, 10.699, 10516.992, 273.966, 52745.016 22/05/11,10:43:48,05,08,1, 11.9,1,1, 10.699, 10516.999, 273.956, 52745.021 22/05/11,10:43:48,06,08,1, 11.9,1,1, 10.699, 10516.971, 273.990, 52745.015 22/05/11,10:43:48,07,08,1, 11.9,1,1, 10.699, 10516.979, 273.978, 52744.992 22/05/11,10:43:48,08,08,1, 11.9,1,1, 10.699, 10516.985, 273.974, 52744.914 22/05/11,10:43:48,09,08,1, 11.9,1,1, 10.699, 10516.963, 273.961, 52744.843 22/05/11,10:43:48,10,08,1, 11.9,1,1, 10.699, 10516.987, 274.016, 52744.864 22/05/11,10:43:48,11,08,1, 11.9,1,1, 10.699, 10516.981, 274.015, 52744.896 22/05/11,10:43:48,12,08,1, 11.9,1,1, 10.699, 10516.973, 273.988, 52744.863 22/05/11,10:43:48,13,08,1, 11.9,1,1, 10.699, 10516.987, 274.019, 52745.028 22/05/11,10:43:48,14,08,1, 11.9,1,1, 10.699, 10516.997, 274.010, 52744.994 22/05/11,10:43:48,15,08,1, 11.9,1,1, 10.699, 10516.983, 274.012, 52744.995 22/05/11,10:43:48,16,08,1, 11.9,1,1, 10.699, 10516.961, 273.984, 52744.926 22/05/11,10:43:48,17,08,1, 11.9,1,1, 10.699, 10516.964, 273.998, 52744.875 22/05/11,10:43:48,18,08,1, 11.9,1,1, 10.699, 10516.961, 273.989, 52744.856 22/05/11,10:43:48,19,08,1, 11.9,1,1, 10.699, 10516.950, 274.010, 52744.873 22/05/11,10:43:49,00,08,1, 11.9,1,1, 10.693, 10516.946, 274.010, 52744.873 22/05/11,10:43:49,01,08,1, 11.9,1,1, 10.693, 10516.976, 273.992, 52744.967 22/05/11,10:43:49,02,08,1, 11.9,1,1, 10.693, 10516.957, 274.016, 52744.967 22/05/11,10:43:49,03,08,1, 11.9,1,1, 10.693, 10516.950, 274.020, 52744.992 22/05/11,10:43:49,04,08,1, 11.9,1,1, 10.693, 10516.950, 273.996, 52744.922 22/05/11,10:43:49,05,08,1, 11.9,1,1, 10.693, 10516.939, 273.999, 52744.890 22/05/11,10:43:49,06,08,1, 11.9,1,1, 10.693, 10516.957, 273.969, 52744.823 22/05/11,10:43:49,07,08,1, 11.9,1,1, 10.693, 10516.939, 273.993, 52744.931 22/05/11,10:43:49,08,08,1, 11.9,1,1, 10.693, 10516.984, 273.998, 52744.931 22/05/11,10:43:49,09,08,1, 11.9,1,1, 10.693, 10516.968, 274.022, 52745.000 22/05/11,10:43:49,10,08,1, 11.9,1,1, 10.693, 10516.963, 274.016, 52745.020 22/05/11,10:43:49,11,08,1, 11.9,1,1, 10.693, 10516.936, 274.020, 52744.984 22/05/11,10:43:49,12,08,1, 11.9,1,1, 10.693, 10516.981, 274.016, 52744.936 22/05/11,10:43:49,13,08,1, 11.9,1,1, 10.693, 10516.970, 273.988, 52744.867 22/05/11,10:43:49,14,08,1, 11.9,1,1, 10.693, 10516.957, 273.999, 52744.900 22/05/11,10:43:49,15,08,1, 11.9,1,1, 10.693, 10516.950, 273.977, 52744.839 22/05/11,10:43:49,16,08,1, 11.9,1,1, 10.693, 10516.949, 274.005, 52744.865 22/05/11,10:43:49,17,08,1, 11.9,1,1, 10.693, 10516.936, 274.003, 52744.909 22/05/11,10:43:49,18,08,1, 11.9,1,1, 10.693, 10516.954, 273.993, 52744.979 22/05/11,10:43:49,19,08,1, 11.9,1,1, 10.693, 10516.948, 274.010, 52744.993 22/05/11,10:43:50,00,08,1, 11.9,1,1, 10.696, 10516.946, 274.010, 52744.993 22/05/11,10:43:50,01,08,1, 11.9,1,1, 10.696, 10516.911, 274.011, 52744.949 22/05/11,10:43:50,02,08,1, 11.9,1,1, 10.696, 10516.927, 273.984, 52744.893 22/05/11,10:43:50,03,08,1, 11.9,1,1, 10.696, 10516.911, 273.998, 52744.864 22/05/11,10:43:50,04,08,1, 11.9,1,1, 10.696, 10516.922, 273.989, 52745.140 22/05/11,10:43:50,05,08,1, 11.9,1,1, 10.696, 10516.968, 273.968, 52744.886 22/05/11,10:43:50,06,08,1, 11.9,1,1, 10.696, 10516.957, 273.993, 52744.913 22/05/11,10:43:50,07,08,1, 11.9,1,1, 10.696, 10516.951, 273.980, 52745.018 22/05/11,10:43:50,08,08,1, 11.9,1,1, 10.696, 10516.944, 273.993, 52745.008 22/05/11,10:43:50,09,08,1, 11.9,1,1, 10.696, 10516.920, 273.992, 52744.965 22/05/11,10:43:50,10,08,1, 11.9,1,1, 10.696, 10516.938, 273.970, 52744.845 22/05/11,10:43:50,11,08,1, 11.9,1,1, 10.696, 10516.925, 273.966, 52744.824 22/05/11,10:43:50,12,08,1, 11.9,1,1, 10.696, 10516.925, 273.986, 52744.834 22/05/11,10:43:50,13,08,1, 11.9,1,1, 10.696, 10516.931, 273.984, 52744.881 22/05/11,10:43:50,14,08,1, 11.9,1,1, 10.696, 10516.912, 273.987, 52744.972 22/05/11,10:43:50,15,08,1, 11.9,1,1, 10.696, 10516.924, 274.003, 52744.970 22/05/11,10:43:50,16,08,1, 11.9,1,1, 10.696, 10516.894, 273.985, 52744.959 22/05/11,10:43:50,17,08,1, 11.9,1,1, 10.696, 10516.913, 273.989, 52744.929 22/05/11,10:43:50,18,08,1, 11.9,1,1, 10.696, 10516.881, 273.963, 52744.883 22/05/11,10:43:50,19,08,1, 11.9,1,1, 10.696, 10516.891, 273.986, 52744.881 22/05/11,10:43:51,00,08,1, 11.9,1,1, 10.698, 10516.888, 273.986, 52745.021 22/05/11,10:43:51,01,08,1, 11.9,1,1, 10.698, 10516.923, 273.981, 52744.868 22/05/11,10:43:51,02,08,1, 11.9,1,1, 10.698, 10516.889, 273.994, 52744.949 22/05/11,10:43:51,03,08,1, 11.9,1,1, 10.698, 10516.920, 274.016, 52744.998 22/05/11,10:43:51,04,08,1, 11.9,1,1, 10.698, 10516.907, 273.999, 52744.983 22/05/11,10:43:51,05,08,1, 11.9,1,1, 10.698, 10516.919, 274.010, 52744.950 22/05/11,10:43:51,06,08,1, 11.9,1,1, 10.698, 10516.911, 273.993, 52744.919 22/05/11,10:43:51,07,08,1, 11.9,1,1, 10.698, 10516.928, 273.972, 52744.866 22/05/11,10:43:51,08,08,1, 11.9,1,1, 10.698, 10516.885, 273.979, 52744.854 22/05/11,10:43:51,09,08,1, 11.9,1,1, 10.698, 10516.904, 273.999, 52744.879 22/05/11,10:43:51,10,08,1, 11.9,1,1, 10.698, 10516.897, 273.996, 52745.006 22/05/11,10:43:51,11,08,1, 11.9,1,1, 10.698, 10516.887, 274.004, 52745.025 22/05/11,10:43:51,12,08,1, 11.9,1,1, 10.698, 10516.876, 274.005, 52745.001 22/05/11,10:43:51,13,08,1, 11.9,1,1, 10.698, 10516.854, 274.012, 52744.977 22/05/11,10:43:51,14,08,1, 11.9,1,1, 10.698, 10516.861, 273.995, 52744.975 22/05/11,10:43:51,15,08,1, 11.9,1,1, 10.698, 10516.871, 273.998, 52744.880 22/05/11,10:43:51,16,08,1, 11.9,1,1, 10.698, 10516.890, 273.994, 52744.842 22/05/11,10:43:51,17,08,1, 11.9,1,1, 10.698, 10516.866, 274.030, 52744.888 22/05/11,10:43:51,18,08,1, 11.9,1,1, 10.698, 10516.888, 274.005, 52744.945 22/05/11,10:43:51,19,08,1, 11.9,1,1, 10.698, 10516.879, 274.009, 52745.021 22/05/11,10:43:52,00,09,1, 11.9,1,1, 10.695, 10516.871, 274.009, 52744.962 22/05/11,10:43:52,01,09,1, 11.9,1,1, 10.695, 10516.865, 273.982, 52744.979 22/05/11,10:43:52,02,09,1, 11.9,1,1, 10.695, 10516.843, 273.990, 52745.056 22/05/11,10:43:52,03,09,1, 11.9,1,1, 10.695, 10516.841, 273.995, 52744.902 22/05/11,10:43:52,04,09,1, 11.9,1,1, 10.695, 10516.845, 273.993, 52744.881 22/05/11,10:43:52,05,09,1, 11.9,1,1, 10.695, 10516.862, 273.982, 52744.852 22/05/11,10:43:52,06,09,1, 11.9,1,1, 10.695, 10516.838, 273.997, 52744.943 22/05/11,10:43:52,07,09,1, 11.9,1,1, 10.695, 10516.869, 273.972, 52745.006 22/05/11,10:43:52,08,09,1, 11.9,1,1, 10.695, 10516.849, 273.986, 52745.011 22/05/11,10:43:52,09,09,1, 11.9,1,1, 10.695, 10516.837, 273.982, 52745.023 22/05/11,10:43:52,10,09,1, 11.9,1,1, 10.695, 10516.830, 273.998, 52744.976 22/05/11,10:43:52,11,09,1, 11.9,1,1, 10.695, 10516.852, 273.989, 52744.910 22/05/11,10:43:52,12,09,1, 11.9,1,1, 10.695, 10516.833, 273.979, 52744.866 22/05/11,10:43:52,13,09,1, 11.9,1,1, 10.695, 10516.850, 273.966, 52744.708 22/05/11,10:43:52,14,09,1, 11.9,1,1, 10.695, 10516.858, 274.008, 52745.038 22/05/11,10:43:52,15,09,1, 11.9,1,1, 10.695, 10516.858, 273.971, 52744.983 22/05/11,10:43:52,16,09,1, 11.9,1,1, 10.695, 10516.845, 274.012, 52745.047 22/05/11,10:43:52,17,09,1, 11.9,1,1, 10.695, 10516.857, 274.000, 52745.090 22/05/11,10:43:52,18,09,1, 11.9,1,1, 10.695, 10516.818, 274.001, 52745.039 22/05/11,10:43:52,19,09,1, 11.9,1,1, 10.695, 10516.825, 273.993, 52744.962 22/05/11,10:43:53,00,09,1, 12.0,1,1, 10.695, 10516.821, 273.993, 52744.962 22/05/11,10:43:53,01,09,1, 12.0,1,1, 10.695, 10516.830, 274.004, 52744.906 22/05/11,10:43:53,02,09,1, 12.0,1,1, 10.695, 10516.852, 273.990, 52744.929 22/05/11,10:43:53,03,09,1, 12.0,1,1, 10.695, 10516.823, 274.024, 52744.984 22/05/11,10:43:53,04,09,1, 12.0,1,1, 10.695, 10516.835, 274.035, 52745.056 22/05/11,10:43:53,05,09,1, 12.0,1,1, 10.695, 10516.831, 274.013, 52745.078 22/05/11,10:43:53,06,09,1, 12.0,1,1, 10.695, 10516.808, 274.027, 52745.036 22/05/11,10:43:53,07,09,1, 12.0,1,1, 10.695, 10516.804, 274.021, 52744.968 22/05/11,10:43:53,08,09,1, 12.0,1,1, 10.695, 10516.804, 274.005, 52744.927 22/05/11,10:43:53,09,09,1, 12.0,1,1, 10.695, 10516.819, 274.017, 52744.951 22/05/11,10:43:53,10,09,1, 12.0,1,1, 10.695, 10516.807, 273.980, 52744.909 22/05/11,10:43:53,11,09,1, 12.0,1,1, 10.695, 10516.771, 274.019, 52744.956 22/05/11,10:43:53,12,09,1, 12.0,1,1, 10.695, 10516.821, 274.009, 52744.939 22/05/11,10:43:53,13,09,1, 12.0,1,1, 10.695, 10516.772, 274.008, 52745.072 22/05/11,10:43:53,14,09,1, 12.0,1,1, 10.695, 10516.795, 274.024, 52745.043 22/05/11,10:43:53,15,09,1, 12.0,1,1, 10.695, 10516.782, 274.006, 52744.962 22/05/11,10:43:53,16,09,1, 12.0,1,1, 10.695, 10516.779, 273.999, 52744.903 22/05/11,10:43:53,17,09,1, 12.0,1,1, 10.695, 10516.782, 274.015, 52744.876 22/05/11,10:43:53,18,09,1, 12.0,1,1, 10.695, 10516.789, 274.017, 52744.825 22/05/11,10:43:53,19,09,1, 12.0,1,1, 10.695, 10516.762, 274.022, 52744.897 22/05/11,10:43:54,00,09,1, 11.9,1,1, 10.700, 10516.754, 274.022, 52744.897 22/05/11,10:43:54,01,09,1, 11.9,1,1, 10.700, 10516.783, 274.054, 52745.056 22/05/11,10:43:54,02,09,1, 11.9,1,1, 10.700, 10516.779, 274.046, 52744.987 22/05/11,10:43:54,03,09,1, 11.9,1,1, 10.700, 10516.763, 274.012, 52744.986 22/05/11,10:43:54,04,09,1, 11.9,1,1, 10.700, 10516.774, 273.989, 52744.919 22/05/11,10:43:54,05,09,1, 11.9,1,1, 10.700, 10516.773, 274.026, 52744.908 22/05/11,10:43:54,06,09,1, 11.9,1,1, 10.700, 10516.740, 274.002, 52744.882 22/05/11,10:43:54,07,09,1, 11.9,1,1, 10.700, 10516.760, 274.041, 52744.914 22/05/11,10:43:54,08,09,1, 11.9,1,1, 10.700, 10516.755, 274.038, 52744.986 22/05/11,10:43:54,09,09,1, 11.9,1,1, 10.700, 10516.766, 274.009, 52745.027 22/05/11,10:43:54,10,09,1, 11.9,1,1, 10.700, 10516.749, 274.030, 52745.041 22/05/11,10:43:54,11,09,1, 11.9,1,1, 10.700, 10516.737, 274.027, 52745.005 22/05/11,10:43:54,12,09,1, 11.9,1,1, 10.700, 10516.775, 274.033, 52744.976 22/05/11,10:43:54,13,09,1, 11.9,1,1, 10.700, 10516.753, 274.036, 52744.936 22/05/11,10:43:54,14,09,1, 11.9,1,1, 10.700, 10516.750, 274.018, 52744.894 22/05/11,10:43:54,15,09,1, 11.9,1,1, 10.700, 10516.729, 274.018, 52744.885 22/05/11,10:43:54,16,09,1, 11.9,1,1, 10.700, 10516.748, 274.011, 52745.007 22/05/11,10:43:54,17,09,1, 11.9,1,1, 10.700, 10516.693, 274.029, 52745.118 22/05/11,10:43:54,18,09,1, 11.9,1,1, 10.700, 10516.700, 274.052, 52745.116 22/05/11,10:43:54,19,09,1, 11.9,1,1, 10.700, 10516.736, 274.039, 52745.033 22/05/11,10:43:55,00,09,1, 11.9,1,1, 10.692, 10516.729, 274.039, 52744.954 22/05/11,10:43:55,01,09,1, 11.9,1,1, 10.692, 10516.740, 274.019, 52744.931 22/05/11,10:43:55,02,09,1, 11.9,1,1, 10.692, 10516.727, 274.045, 52744.919 22/05/11,10:43:55,03,09,1, 11.9,1,1, 10.692, 10516.698, 274.031, 52744.899 22/05/11,10:43:55,04,09,1, 11.9,1,1, 10.692, 10516.700, 274.018, 52744.911 22/05/11,10:43:55,05,09,1, 11.9,1,1, 10.692, 10516.725, 274.013, 52745.003 22/05/11,10:43:55,06,09,1, 11.9,1,1, 10.692, 10516.711, 274.021, 52744.763 22/05/11,10:43:55,07,09,1, 11.9,1,1, 10.692, 10516.674, 274.050, 52745.080 22/05/11,10:43:55,08,09,1, 11.9,1,1, 10.692, 10516.684, 274.017, 52745.040 22/05/11,10:43:55,09,09,1, 11.9,1,1, 10.692, 10516.689, 274.044, 52745.007 22/05/11,10:43:55,10,09,1, 11.9,1,1, 10.692, 10516.674, 274.039, 52744.932 22/05/11,10:43:55,11,09,1, 11.9,1,1, 10.692, 10516.699, 274.044, 52744.898 22/05/11,10:43:55,12,09,1, 11.9,1,1, 10.692, 10516.686, 274.043, 52744.951 22/05/11,10:43:55,13,09,1, 11.9,1,1, 10.692, 10516.718, 274.038, 52745.010 22/05/11,10:43:55,14,09,1, 11.9,1,1, 10.692, 10516.681, 274.070, 52745.080 22/05/11,10:43:55,15,09,1, 11.9,1,1, 10.692, 10516.673, 274.039, 52745.097 22/05/11,10:43:55,16,09,1, 11.9,1,1, 10.692, 10516.666, 274.057, 52745.027 22/05/11,10:43:55,17,09,1, 11.9,1,1, 10.692, 10516.675, 274.030, 52744.994 22/05/11,10:43:55,18,09,1, 11.9,1,1, 10.692, 10516.666, 274.033, 52744.961 22/05/11,10:43:55,19,09,1, 11.9,1,1, 10.692, 10516.694, 274.035, 52744.954 22/05/11,10:43:56,00,09,1, 11.9,1,1, 10.698, 10516.688, 274.035, 52744.954 22/05/11,10:43:56,01,09,1, 11.9,1,1, 10.698, 10516.672, 274.055, 52744.989 22/05/11,10:43:56,02,09,1, 11.9,1,1, 10.698, 10516.671, 274.021, 52745.044 22/05/11,10:43:56,03,09,1, 11.9,1,1, 10.698, 10516.659, 274.055, 52745.077 22/05/11,10:43:56,04,09,1, 11.9,1,1, 10.698, 10516.646, 274.061, 52745.188 22/05/11,10:43:56,05,09,1, 11.9,1,1, 10.698, 10516.630, 274.055, 52745.024 22/05/11,10:43:56,06,09,1, 11.9,1,1, 10.698, 10516.642, 274.052, 52744.959 22/05/11,10:43:56,07,09,1, 11.9,1,1, 10.698, 10516.637, 274.071, 52744.879 22/05/11,10:43:56,08,09,1, 11.9,1,1, 10.698, 10516.640, 274.039, 52744.873 22/05/11,10:43:56,09,09,1, 11.9,1,1, 10.698, 10516.625, 274.041, 52744.992 22/05/11,10:43:56,10,09,1, 11.9,1,1, 10.698, 10516.638, 274.043, 52745.031 22/05/11,10:43:56,11,09,1, 11.9,1,1, 10.698, 10516.643, 274.074, 52745.048 22/05/11,10:43:56,12,09,1, 11.9,1,1, 10.698, 10516.632, 274.039, 52745.051 22/05/11,10:43:56,13,09,1, 11.9,1,1, 10.698, 10516.622, 274.055, 52745.046 22/05/11,10:43:56,14,09,1, 11.9,1,1, 10.698, 10516.627, 274.067, 52744.993 22/05/11,10:43:56,15,09,1, 11.9,1,1, 10.698, 10516.631, 274.029, 52744.903 22/05/11,10:43:56,16,09,1, 11.9,1,1, 10.698, 10516.612, 274.030, 52744.900 22/05/11,10:43:56,17,09,1, 11.9,1,1, 10.698, 10516.614, 274.048, 52744.926 22/05/11,10:43:56,18,09,1, 11.9,1,1, 10.698, 10516.619, 274.021, 52745.033 22/05/11,10:43:56,19,09,1, 11.9,1,1, 10.698, 10516.606, 274.039, 52745.032 22/05/11,10:43:57,00,09,1, 11.9,1,1, 10.697, 10516.604, 274.039, 52745.032 22/05/11,10:43:57,01,09,1, 11.9,1,1, 10.697, 10516.597, 274.050, 52745.051 22/05/11,10:43:57,02,09,1, 11.9,1,1, 10.697, 10516.607, 274.063, 52745.143 22/05/11,10:43:57,03,09,1, 11.9,1,1, 10.697, 10516.633, 274.037, 52745.070 22/05/11,10:43:57,04,09,1, 11.9,1,1, 10.697, 10516.627, 274.045, 52744.994 22/05/11,10:43:57,05,09,1, 11.9,1,1, 10.697, 10516.596, 274.057, 52745.021 22/05/11,10:43:57,06,09,1, 11.9,1,1, 10.697, 10516.624, 274.071, 52745.097 22/05/11,10:43:57,07,09,1, 11.9,1,1, 10.697, 10516.580, 274.081, 52745.151 22/05/11,10:43:57,08,09,1, 11.9,1,1, 10.697, 10516.598, 274.062, 52745.207 22/05/11,10:43:57,09,09,1, 11.9,1,1, 10.697, 10516.620, 274.088, 52745.189 22/05/11,10:43:57,10,09,1, 11.9,1,1, 10.697, 10516.559, 274.080, 52745.170 22/05/11,10:43:57,11,09,1, 11.9,1,1, 10.697, 10516.557, 274.055, 52745.101 22/05/11,10:43:57,12,09,1, 11.9,1,1, 10.697, 10516.585, 274.041, 52745.006 22/05/11,10:43:57,13,09,1, 11.9,1,1, 10.697, 10516.584, 274.062, 52745.024 22/05/11,10:43:57,14,09,1, 11.9,1,1, 10.697, 10516.563, 274.069, 52745.065 22/05/11,10:43:57,15,09,1, 11.9,1,1, 10.697, 10516.581, 274.077, 52745.137 22/05/11,10:43:57,16,09,1, 11.9,1,1, 10.697, 10516.588, 274.053, 52745.183 22/05/11,10:43:57,17,09,1, 11.9,1,1, 10.697, 10516.562, 274.079, 52745.253 22/05/11,10:43:57,18,09,1, 11.9,1,1, 10.697, 10516.590, 274.038, 52745.178 22/05/11,10:43:57,19,09,1, 11.9,1,1, 10.697, 10516.549, 274.055, 52745.133 22/05/11,10:43:58,00,09,1, 11.8,1,1, 10.699, 10516.546, 274.055, 52745.133 22/05/11,10:43:58,01,09,1, 11.8,1,1, 10.699, 10516.564, 274.074, 52745.070 22/05/11,10:43:58,02,09,1, 11.8,1,1, 10.699, 10516.557, 274.047, 52745.038 22/05/11,10:43:58,03,09,1, 11.8,1,1, 10.699, 10516.551, 274.051, 52745.129 22/05/11,10:43:58,04,09,1, 11.8,1,1, 10.699, 10516.552, 274.084, 52745.150 22/05/11,10:43:58,05,09,1, 11.8,1,1, 10.699, 10516.538, 274.096, 52745.206 22/05/11,10:43:58,06,09,1, 11.8,1,1, 10.699, 10516.519, 274.081, 52745.213 22/05/11,10:43:58,07,09,1, 11.8,1,1, 10.699, 10516.530, 274.070, 52745.158 22/05/11,10:43:58,08,09,1, 11.8,1,1, 10.699, 10516.513, 274.053, 52745.046 22/05/11,10:43:58,09,09,1, 11.8,1,1, 10.699, 10516.511, 274.069, 52745.012 22/05/11,10:43:58,10,09,1, 11.8,1,1, 10.699, 10516.533, 274.070, 52744.981 22/05/11,10:43:58,11,09,1, 11.8,1,1, 10.699, 10516.522, 274.062, 52745.068 22/05/11,10:43:58,12,09,1, 11.8,1,1, 10.699, 10516.515, 274.036, 52745.104 22/05/11,10:43:58,13,09,1, 11.8,1,1, 10.699, 10516.517, 274.078, 52745.202 22/05/11,10:43:58,14,09,1, 11.8,1,1, 10.699, 10516.535, 274.093, 52745.233 22/05/11,10:43:58,15,09,1, 11.8,1,1, 10.699, 10516.502, 274.056, 52745.145 22/05/11,10:43:58,16,09,1, 11.8,1,1, 10.699, 10516.508, 274.096, 52745.093 22/05/11,10:43:58,17,09,1, 11.8,1,1, 10.699, 10516.486, 274.066, 52745.014 22/05/11,10:43:58,18,09,1, 11.8,1,1, 10.699, 10516.495, 274.086, 52745.008 22/05/11,10:43:58,19,09,1, 11.8,1,1, 10.699, 10516.505, 274.044, 52745.034 22/05/11,10:43:59,00,09,1, 11.8,1,1, 10.703, 10516.504, 274.044, 52745.034 22/05/11,10:43:59,01,09,1, 11.8,1,1, 10.703, 10516.509, 274.086, 52745.206 22/05/11,10:43:59,02,09,1, 11.8,1,1, 10.703, 10516.476, 274.089, 52745.224 22/05/11,10:43:59,03,09,1, 11.8,1,1, 10.703, 10516.452, 274.088, 52745.308 22/05/11,10:43:59,04,09,1, 11.8,1,1, 10.703, 10516.518, 274.079, 52745.055 22/05/11,10:43:59,05,09,1, 11.8,1,1, 10.703, 10516.481, 274.091, 52745.029 22/05/11,10:43:59,06,09,1, 11.8,1,1, 10.703, 10516.483, 274.065, 52745.059 22/05/11,10:43:59,07,09,1, 11.8,1,1, 10.703, 10516.501, 274.088, 52745.045 22/05/11,10:43:59,08,09,1, 11.8,1,1, 10.703, 10516.503, 274.075, 52745.116 22/05/11,10:43:59,09,09,1, 11.8,1,1, 10.703, 10516.471, 274.097, 52745.157 22/05/11,10:43:59,10,09,1, 11.8,1,1, 10.703, 10516.455, 274.095, 52745.247 22/05/11,10:43:59,11,09,1, 11.8,1,1, 10.703, 10516.459, 274.096, 52745.221 22/05/11,10:43:59,12,09,1, 11.8,1,1, 10.703, 10516.469, 274.068, 52745.157 22/05/11,10:43:59,13,09,1, 11.8,1,1, 10.703, 10516.486, 274.086, 52745.080 22/05/11,10:43:59,14,09,1, 11.8,1,1, 10.703, 10516.458, 274.096, 52745.045 22/05/11,10:43:59,15,09,1, 11.8,1,1, 10.703, 10516.461, 274.056, 52745.027 22/05/11,10:43:59,16,09,1, 11.8,1,1, 10.703, 10516.480, 274.062, 52745.072 22/05/11,10:43:59,17,09,1, 11.8,1,1, 10.703, 10516.443, 274.104, 52745.103 22/05/11,10:43:59,18,09,1, 11.8,1,1, 10.703, 10516.469, 274.082, 52745.213 22/05/11,10:43:59,19,09,1, 11.8,1,1, 10.703, 10516.455, 274.102, 52745.203 22/05/11,10:44:00,00,10,1, 11.9,1,1, 10.699, 10516.454, 274.102, 52745.203 22/05/11,10:44:00,01,10,1, 11.9,1,1, 10.699, 10516.450, 274.084, 52745.081 22/05/11,10:44:00,02,10,1, 11.9,1,1, 10.699, 10516.422, 274.040, 52744.906 22/05/11,10:44:00,03,10,1, 11.9,1,1, 10.699, 10516.447, 274.055, 52744.865 22/05/11,10:44:00,04,10,1, 11.9,1,1, 10.699, 10516.441, 274.072, 52744.938 22/05/11,10:44:00,05,10,1, 11.9,1,1, 10.699, 10516.443, 274.076, 52744.998 22/05/11,10:44:00,06,10,1, 11.9,1,1, 10.699, 10516.427, 274.082, 52745.066 22/05/11,10:44:00,07,10,1, 11.9,1,1, 10.699, 10516.424, 274.063, 52745.067 22/05/11,10:44:00,08,10,1, 11.9,1,1, 10.699, 10516.449, 274.061, 52745.047 22/05/11,10:44:00,09,10,1, 11.9,1,1, 10.699, 10516.441, 274.073, 52745.007 22/05/11,10:44:00,10,10,1, 11.9,1,1, 10.699, 10516.426, 274.072, 52744.977 22/05/11,10:44:00,11,10,1, 11.9,1,1, 10.699, 10516.436, 274.050, 52744.881 22/05/11,10:44:00,12,10,1, 11.9,1,1, 10.699, 10516.426, 274.067, 52744.946 22/05/11,10:44:00,13,10,1, 11.9,1,1, 10.699, 10516.410, 274.063, 52744.994 22/05/11,10:44:00,14,10,1, 11.9,1,1, 10.699, 10516.412, 274.077, 52745.061 22/05/11,10:44:00,15,10,1, 11.9,1,1, 10.699, 10516.403, 274.064, 52745.101 22/05/11,10:44:00,16,10,1, 11.9,1,1, 10.699, 10516.415, 274.050, 52745.065 22/05/11,10:44:00,17,10,1, 11.9,1,1, 10.699, 10516.419, 274.066, 52745.025 22/05/11,10:44:00,18,10,1, 11.9,1,1, 10.699, 10516.410, 274.053, 52744.985 22/05/11,10:44:00,19,10,1, 11.9,1,1, 10.699, 10516.415, 274.075, 52744.948 22/05/11,10:44:01,00,09,1, 11.9,1,1, 10.700, 10516.412, 274.075, 52744.948 22/05/11,10:44:01,01,09,1, 11.9,1,1, 10.700, 10516.383, 274.028, 52744.962 22/05/11,10:44:01,02,09,1, 11.9,1,1, 10.700, 10516.414, 274.073, 52745.029 22/05/11,10:44:01,03,09,1, 11.9,1,1, 10.700, 10516.433, 274.063, 52745.056 22/05/11,10:44:01,04,09,1, 11.9,1,1, 10.700, 10516.422, 274.089, 52745.077 22/05/11,10:44:01,05,09,1, 11.9,1,1, 10.700, 10516.412, 274.097, 52745.025 22/05/11,10:44:01,06,09,1, 11.9,1,1, 10.700, 10516.391, 274.103, 52745.032 22/05/11,10:44:01,07,09,1, 11.9,1,1, 10.700, 10516.389, 274.085, 52744.963 22/05/11,10:44:01,08,09,1, 11.9,1,1, 10.700, 10516.393, 274.069, 52744.943 22/05/11,10:44:01,09,09,1, 11.9,1,1, 10.700, 10516.407, 274.084, 52744.998 22/05/11,10:44:01,10,09,1, 11.9,1,1, 10.700, 10516.384, 274.100, 52745.070 22/05/11,10:44:01,11,09,1, 11.9,1,1, 10.700, 10516.376, 274.073, 52745.095 22/05/11,10:44:01,12,09,1, 11.9,1,1, 10.700, 10516.398, 274.089, 52745.124 22/05/11,10:44:01,13,09,1, 11.9,1,1, 10.700, 10516.373, 274.088, 52745.102 22/05/11,10:44:01,14,09,1, 11.9,1,1, 10.700, 10516.352, 274.087, 52745.077 22/05/11,10:44:01,15,09,1, 11.9,1,1, 10.700, 10516.363, 274.054, 52744.949 22/05/11,10:44:01,16,09,1, 11.9,1,1, 10.700, 10516.379, 274.071, 52744.942 22/05/11,10:44:01,17,09,1, 11.9,1,1, 10.700, 10516.357, 274.084, 52744.979 22/05/11,10:44:01,18,09,1, 11.9,1,1, 10.700, 10516.368, 274.068, 52745.001 22/05/11,10:44:01,19,09,1, 11.9,1,1, 10.700, 10516.368, 274.113, 52745.079 22/05/11,10:44:02,00,10,1, 11.9,1,1, 10.701, 10516.362, 274.113, 52745.079 22/05/11,10:44:02,01,10,1, 11.9,1,1, 10.701, 10516.348, 274.102, 52745.105 22/05/11,10:44:02,02,10,1, 11.9,1,1, 10.701, 10516.373, 274.095, 52745.105 22/05/11,10:44:02,03,10,1, 11.9,1,1, 10.701, 10516.351, 274.088, 52745.026 22/05/11,10:44:02,04,10,1, 11.9,1,1, 10.701, 10516.360, 274.087, 52744.979 22/05/11,10:44:02,05,10,1, 11.9,1,1, 10.701, 10516.352, 274.104, 52744.981 22/05/11,10:44:02,06,10,1, 11.9,1,1, 10.701, 10516.333, 274.102, 52745.028 22/05/11,10:44:02,07,10,1, 11.9,1,1, 10.701, 10516.357, 274.106, 52745.050 22/05/11,10:44:02,08,10,1, 11.9,1,1, 10.701, 10516.347, 274.129, 52745.123 22/05/11,10:44:02,09,10,1, 11.9,1,1, 10.701, 10516.365, 274.059, 52745.162 22/05/11,10:44:02,10,10,1, 11.9,1,1, 10.701, 10516.342, 274.085, 52745.067 22/05/11,10:44:02,11,10,1, 11.9,1,1, 10.701, 10516.370, 274.072, 52745.042 22/05/11,10:44:02,12,10,1, 11.9,1,1, 10.701, 10516.351, 274.075, 52744.980 22/05/11,10:44:02,13,10,1, 11.9,1,1, 10.701, 10516.324, 274.077, 52744.953 22/05/11,10:44:02,14,10,1, 11.9,1,1, 10.701, 10516.331, 274.099, 52745.022 22/05/11,10:44:02,15,10,1, 11.9,1,1, 10.701, 10516.332, 274.080, 52745.020 22/05/11,10:44:02,16,10,1, 11.9,1,1, 10.701, 10516.316, 274.091, 52745.116 22/05/11,10:44:02,17,10,1, 11.9,1,1, 10.701, 10516.296, 274.106, 52745.133 22/05/11,10:44:02,18,10,1, 11.9,1,1, 10.701, 10516.317, 274.093, 52745.142 22/05/11,10:44:02,19,10,1, 11.9,1,1, 10.701, 10516.308, 274.105, 52745.075 22/05/11,10:44:03,00,09,1, 11.8,1,1, 10.701, 10516.304, 274.105, 52744.958 22/05/11,10:44:03,01,09,1, 11.8,1,1, 10.701, 10516.316, 274.092, 52744.986 22/05/11,10:44:03,02,09,1, 11.8,1,1, 10.701, 10516.328, 274.080, 52745.015 22/05/11,10:44:03,03,09,1, 11.8,1,1, 10.701, 10516.319, 274.101, 52745.049 22/05/11,10:44:03,04,09,1, 11.8,1,1, 10.701, 10516.322, 274.077, 52745.055 22/05/11,10:44:03,05,09,1, 11.8,1,1, 10.701, 10516.304, 274.089, 52745.129 22/05/11,10:44:03,06,09,1, 11.8,1,1, 10.701, 10516.302, 274.098, 52745.151 22/05/11,10:44:03,07,09,1, 11.8,1,1, 10.701, 10516.309, 274.107, 52745.050 22/05/11,10:44:03,08,09,1, 11.8,1,1, 10.701, 10516.308, 274.102, 52744.969 22/05/11,10:44:03,09,09,1, 11.8,1,1, 10.701, 10516.289, 274.102, 52744.958 22/05/11,10:44:03,10,09,1, 11.8,1,1, 10.701, 10516.315, 274.092, 52744.981 22/05/11,10:44:03,11,09,1, 11.8,1,1, 10.701, 10516.278, 274.106, 52745.006 22/05/11,10:44:03,12,09,1, 11.8,1,1, 10.701, 10516.311, 274.097, 52745.046 22/05/11,10:44:03,13,09,1, 11.8,1,1, 10.701, 10516.296, 274.100, 52745.104 22/05/11,10:44:03,14,09,1, 11.8,1,1, 10.701, 10516.304, 274.110, 52745.151 22/05/11,10:44:03,15,09,1, 11.8,1,1, 10.701, 10516.262, 274.097, 52745.089 22/05/11,10:44:03,16,09,1, 11.8,1,1, 10.701, 10516.299, 274.105, 52745.066 22/05/11,10:44:03,17,09,1, 11.8,1,1, 10.701, 10516.297, 274.106, 52745.029 22/05/11,10:44:03,18,09,1, 11.8,1,1, 10.701, 10516.265, 274.078, 52744.952 22/05/11,10:44:03,19,09,1, 11.8,1,1, 10.701, 10516.289, 274.082, 52744.958 22/05/11,10:44:04,00,09,1, 11.8,1,1, 10.699, 10516.287, 274.082, 52745.114 22/05/11,10:44:04,01,09,1, 11.8,1,1, 10.699, 10516.287, 274.074, 52745.091 22/05/11,10:44:04,02,09,1, 11.8,1,1, 10.699, 10516.267, 274.109, 52745.161 22/05/11,10:44:04,03,09,1, 11.8,1,1, 10.699, 10516.252, 274.086, 52745.101 22/05/11,10:44:04,04,09,1, 11.8,1,1, 10.699, 10516.267, 274.082, 52745.059 22/05/11,10:44:04,05,09,1, 11.8,1,1, 10.699, 10516.270, 274.085, 52745.015 22/05/11,10:44:04,06,09,1, 11.8,1,1, 10.699, 10516.276, 274.079, 52744.998 22/05/11,10:44:04,07,09,1, 11.8,1,1, 10.699, 10516.278, 274.085, 52744.982 22/05/11,10:44:04,08,09,1, 11.8,1,1, 10.699, 10516.275, 274.087, 52744.967 22/05/11,10:44:04,09,09,1, 11.8,1,1, 10.699, 10516.278, 274.090, 52745.052 22/05/11,10:44:04,10,09,1, 11.8,1,1, 10.699, 10516.256, 274.100, 52745.070 22/05/11,10:44:04,11,09,1, 11.8,1,1, 10.699, 10516.276, 274.110, 52745.094 22/05/11,10:44:04,12,09,1, 11.8,1,1, 10.699, 10516.271, 274.127, 52745.104 22/05/11,10:44:04,13,09,1, 11.8,1,1, 10.699, 10516.277, 274.110, 52745.039 22/05/11,10:44:04,14,09,1, 11.8,1,1, 10.699, 10516.308, 274.098, 52744.853 22/05/11,10:44:04,15,09,1, 11.8,1,1, 10.699, 10516.262, 274.096, 52744.913 22/05/11,10:44:04,16,09,1, 11.8,1,1, 10.699, 10516.272, 274.090, 52744.952 22/05/11,10:44:04,17,09,1, 11.8,1,1, 10.699, 10516.299, 274.097, 52745.042 22/05/11,10:44:04,18,09,1, 11.8,1,1, 10.699, 10516.254, 274.083, 52745.040 22/05/11,10:44:04,19,09,1, 11.8,1,1, 10.699, 10516.263, 274.091, 52745.114 22/05/11,10:44:05,00,09,1, 11.8,1,1, 10.703, 10516.262, 274.091, 52745.114 22/05/11,10:44:05,01,09,1, 11.8,1,1, 10.703, 10516.253, 274.082, 52745.074 22/05/11,10:44:05,02,09,1, 11.8,1,1, 10.703, 10516.273, 274.066, 52745.018 22/05/11,10:44:05,03,09,1, 11.8,1,1, 10.703, 10516.272, 274.078, 52744.980 22/05/11,10:44:05,04,09,1, 11.8,1,1, 10.703, 10516.287, 274.071, 52744.965 22/05/11,10:44:05,05,09,1, 11.8,1,1, 10.703, 10516.259, 274.096, 52745.013 22/05/11,10:44:05,06,09,1, 11.8,1,1, 10.703, 10516.275, 274.049, 52745.044 22/05/11,10:44:05,07,09,1, 11.8,1,1, 10.703, 10516.244, 274.105, 52745.094 22/05/11,10:44:05,08,09,1, 11.8,1,1, 10.703, 10516.241, 274.073, 52745.132 22/05/11,10:44:05,09,09,1, 11.8,1,1, 10.703, 10516.271, 274.107, 52745.111 22/05/11,10:44:05,10,09,1, 11.8,1,1, 10.703, 10516.287, 274.077, 52744.994 22/05/11,10:44:05,11,09,1, 11.8,1,1, 10.703, 10516.237, 274.097, 52744.970 22/05/11,10:44:05,12,09,1, 11.8,1,1, 10.703, 10516.256, 274.069, 52744.947 22/05/11,10:44:05,13,09,1, 11.8,1,1, 10.703, 10516.263, 274.116, 52744.976 22/05/11,10:44:05,14,09,1, 11.8,1,1, 10.703, 10516.243, 274.102, 52745.017 22/05/11,10:44:05,15,09,1, 11.8,1,1, 10.703, 10516.273, 274.086, 52745.098 22/05/11,10:44:05,16,09,1, 11.8,1,1, 10.703, 10516.266, 274.077, 52745.096 22/05/11,10:44:05,17,09,1, 11.8,1,1, 10.703, 10516.223, 274.084, 52745.109 22/05/11,10:44:05,18,09,1, 11.8,1,1, 10.703, 10516.269, 274.080, 52745.035 22/05/11,10:44:05,19,09,1, 11.8,1,1, 10.703, 10516.247, 274.087, 52744.988 22/05/11,10:44:06,00,09,1, 11.8,1,1, 10.702, 10516.245, 274.087, 52744.988 22/05/11,10:44:06,01,09,1, 11.8,1,1, 10.702, 10516.258, 274.092, 52744.955 22/05/11,10:44:06,02,09,1, 11.8,1,1, 10.702, 10516.281, 274.096, 52745.020 22/05/11,10:44:06,03,09,1, 11.8,1,1, 10.702, 10516.274, 274.119, 52745.093 22/05/11,10:44:06,04,09,1, 11.8,1,1, 10.702, 10516.251, 274.098, 52745.124 22/05/11,10:44:06,05,09,1, 11.8,1,1, 10.702, 10516.241, 274.086, 52745.102 22/05/11,10:44:06,06,09,1, 11.8,1,1, 10.702, 10516.242, 274.074, 52745.071 22/05/11,10:44:06,07,09,1, 11.8,1,1, 10.702, 10516.242, 274.078, 52744.982 22/05/11,10:44:06,08,09,1, 11.8,1,1, 10.702, 10516.248, 274.084, 52744.940 22/05/11,10:44:06,09,09,1, 11.8,1,1, 10.702, 10516.248, 274.076, 52744.990 22/05/11,10:44:06,10,09,1, 11.8,1,1, 10.702, 10516.272, 274.115, 52745.070 22/05/11,10:44:06,11,09,1, 11.8,1,1, 10.702, 10516.252, 274.106, 52745.050 22/05/11,10:44:06,12,09,1, 11.8,1,1, 10.702, 10516.249, 274.101, 52745.099 22/05/11,10:44:06,13,09,1, 11.8,1,1, 10.702, 10516.252, 274.113, 52745.127 22/05/11,10:44:06,14,09,1, 11.8,1,1, 10.702, 10516.249, 274.117, 52745.048 22/05/11,10:44:06,15,09,1, 11.8,1,1, 10.702, 10516.233, 274.075, 52745.029 22/05/11,10:44:06,16,09,1, 11.8,1,1, 10.702, 10516.250, 274.097, 52744.968 22/05/11,10:44:06,17,09,1, 11.8,1,1, 10.702, 10516.257, 274.092, 52744.988 22/05/11,10:44:06,18,09,1, 11.8,1,1, 10.702, 10516.248, 274.081, 52745.001 22/05/11,10:44:06,19,09,1, 11.8,1,1, 10.702, 10516.252, 274.086, 52745.030 22/05/11,10:44:07,00,09,1, 11.9,1,1, 10.703, 10516.245, 274.086, 52745.030 22/05/11,10:44:07,01,09,1, 11.9,1,1, 10.703, 10516.227, 274.072, 52745.139 22/05/11,10:44:07,02,09,1, 11.9,1,1, 10.703, 10516.239, 274.077, 52745.127 22/05/11,10:44:07,03,09,1, 11.9,1,1, 10.703, 10516.247, 274.080, 52745.050 22/05/11,10:44:07,04,09,1, 11.9,1,1, 10.703, 10516.234, 274.118, 52744.983 22/05/11,10:44:07,05,09,1, 11.9,1,1, 10.703, 10516.233, 274.087, 52745.026 22/05/11,10:44:07,06,09,1, 11.9,1,1, 10.703, 10516.232, 274.080, 52745.015 22/05/11,10:44:07,07,09,1, 11.9,1,1, 10.703, 10516.245, 274.077, 52745.047 22/05/11,10:44:07,08,09,1, 11.9,1,1, 10.703, 10516.218, 274.118, 52745.095 22/05/11,10:44:07,09,09,1, 11.9,1,1, 10.703, 10516.256, 274.115, 52745.165 22/05/11,10:44:07,10,09,1, 11.9,1,1, 10.703, 10516.234, 274.116, 52745.160 22/05/11,10:44:07,11,09,1, 11.9,1,1, 10.703, 10516.238, 274.117, 52745.090 22/05/11,10:44:07,12,09,1, 11.9,1,1, 10.703, 10516.244, 274.090, 52745.002 22/05/11,10:44:07,13,09,1, 11.9,1,1, 10.703, 10516.240, 274.112, 52745.016 22/05/11,10:44:07,14,09,1, 11.9,1,1, 10.703, 10516.228, 274.092, 52745.037 22/05/11,10:44:07,15,09,1, 11.9,1,1, 10.703, 10516.215, 274.086, 52745.018 22/05/11,10:44:07,16,09,1, 11.9,1,1, 10.703, 10516.245, 274.118, 52745.084 22/05/11,10:44:07,17,09,1, 11.9,1,1, 10.703, 10516.244, 274.102, 52745.140 22/05/11,10:44:07,18,09,1, 11.9,1,1, 10.703, 10516.248, 274.091, 52745.160 22/05/11,10:44:07,19,09,1, 11.9,1,1, 10.703, 10516.218, 274.081, 52745.065 22/05/11,10:44:08,00,09,1, 11.9,1,1, 10.703, 10516.212, 274.081, 52745.065 22/05/11,10:44:08,01,09,1, 11.9,1,1, 10.703, 10516.247, 274.091, 52745.013 22/05/11,10:44:08,02,09,1, 11.9,1,1, 10.703, 10516.235, 274.066, 52744.991 22/05/11,10:44:08,03,09,1, 11.9,1,1, 10.703, 10516.238, 274.095, 52745.009 22/05/11,10:44:08,04,09,1, 11.9,1,1, 10.703, 10516.213, 274.061, 52745.045 22/05/11,10:44:08,05,09,1, 11.9,1,1, 10.703, 10516.219, 274.080, 52745.172 22/05/11,10:44:08,06,09,1, 11.9,1,1, 10.703, 10516.213, 274.094, 52745.194 22/05/11,10:44:08,07,09,1, 11.9,1,1, 10.703, 10516.201, 274.083, 52745.100 22/05/11,10:44:08,08,09,1, 11.9,1,1, 10.703, 10516.241, 274.100, 52745.042 22/05/11,10:44:08,09,09,1, 11.9,1,1, 10.703, 10516.227, 274.092, 52745.031 22/05/11,10:44:08,10,09,1, 11.9,1,1, 10.703, 10516.227, 274.094, 52744.966 22/05/11,10:44:08,11,09,1, 11.9,1,1, 10.703, 10516.211, 274.080, 52744.979 22/05/11,10:44:08,12,09,1, 11.9,1,1, 10.703, 10516.217, 274.084, 52745.042 22/05/11,10:44:08,13,09,1, 11.9,1,1, 10.703, 10516.207, 274.100, 52745.129 22/05/11,10:44:08,14,09,1, 11.9,1,1, 10.703, 10516.216, 274.102, 52745.164 22/05/11,10:44:08,15,09,1, 11.9,1,1, 10.703, 10516.195, 274.105, 52745.107 22/05/11,10:44:08,16,09,1, 11.9,1,1, 10.703, 10516.227, 274.118, 52745.058 22/05/11,10:44:08,17,09,1, 11.9,1,1, 10.703, 10516.244, 274.073, 52745.022 22/05/11,10:44:08,18,09,1, 11.9,1,1, 10.703, 10516.196, 274.089, 52744.958 22/05/11,10:44:08,19,09,1, 11.9,1,1, 10.703, 10516.224, 274.063, 52744.964 22/05/11,10:44:09,00,09,1, 11.9,1,1, 10.708, 10516.220, 274.063, 52744.964 22/05/11,10:44:09,01,09,1, 11.9,1,1, 10.708, 10516.206, 274.072, 52745.090 22/05/11,10:44:09,02,09,1, 11.9,1,1, 10.708, 10516.197, 274.096, 52745.141 22/05/11,10:44:09,03,09,1, 11.9,1,1, 10.708, 10516.216, 274.080, 52745.081 22/05/11,10:44:09,04,09,1, 11.9,1,1, 10.708, 10516.220, 274.107, 52745.080 22/05/11,10:44:09,05,09,1, 11.9,1,1, 10.708, 10516.193, 274.104, 52745.049 22/05/11,10:44:09,06,09,1, 11.9,1,1, 10.708, 10516.226, 274.098, 52745.010 22/05/11,10:44:09,07,09,1, 11.9,1,1, 10.708, 10516.212, 274.101, 52744.962 22/05/11,10:44:09,08,09,1, 11.9,1,1, 10.708, 10516.220, 274.090, 52745.007 22/05/11,10:44:09,09,09,1, 11.9,1,1, 10.708, 10516.222, 274.109, 52745.084 22/05/11,10:44:09,10,09,1, 11.9,1,1, 10.708, 10516.215, 274.117, 52745.096 22/05/11,10:44:09,11,09,1, 11.9,1,1, 10.708, 10516.212, 274.086, 52745.093 22/05/11,10:44:09,12,09,1, 11.9,1,1, 10.708, 10516.198, 274.097, 52745.113 22/05/11,10:44:09,13,09,1, 11.9,1,1, 10.708, 10516.211, 274.080, 52745.082 22/05/11,10:44:09,14,09,1, 11.9,1,1, 10.708, 10516.216, 274.063, 52744.998 22/05/11,10:44:09,15,09,1, 11.9,1,1, 10.708, 10516.199, 274.073, 52744.965 22/05/11,10:44:09,16,09,1, 11.9,1,1, 10.708, 10516.213, 274.089, 52744.968 22/05/11,10:44:09,17,09,1, 11.9,1,1, 10.708, 10516.213, 274.095, 52745.023 22/05/11,10:44:09,18,09,1, 11.9,1,1, 10.708, 10516.206, 274.091, 52745.072 22/05/11,10:44:09,19,09,1, 11.9,1,1, 10.708, 10516.209, 274.106, 52745.107 22/05/11,10:44:10,00,09,1, 11.9,1,1, 10.702, 10516.204, 274.106, 52745.107 22/05/11,10:44:10,01,09,1, 11.9,1,1, 10.702, 10516.197, 274.069, 52745.048 22/05/11,10:44:10,02,09,1, 11.9,1,1, 10.702, 10516.210, 274.070, 52745.012 22/05/11,10:44:10,03,09,1, 11.9,1,1, 10.702, 10516.223, 274.043, 52744.932 22/05/11,10:44:10,04,09,1, 11.9,1,1, 10.702, 10516.190, 274.051, 52744.917 22/05/11,10:44:10,05,09,1, 11.9,1,1, 10.702, 10516.175, 274.058, 52744.958 22/05/11,10:44:10,06,09,1, 11.9,1,1, 10.702, 10516.180, 274.072, 52745.050 22/05/11,10:44:10,07,09,1, 11.9,1,1, 10.702, 10516.192, 274.125, 52745.070 22/05/11,10:44:10,08,09,1, 11.9,1,1, 10.702, 10516.200, 274.074, 52745.072 22/05/11,10:44:10,09,09,1, 11.9,1,1, 10.702, 10516.178, 274.105, 52745.046 22/05/11,10:44:10,10,09,1, 11.9,1,1, 10.702, 10516.190, 274.095, 52744.963 22/05/11,10:44:10,11,09,1, 11.9,1,1, 10.702, 10516.182, 274.078, 52744.944 22/05/11,10:44:10,12,09,1, 11.9,1,1, 10.702, 10516.180, 274.034, 52744.933 22/05/11,10:44:10,13,09,1, 11.9,1,1, 10.702, 10516.211, 274.074, 52745.004 22/05/11,10:44:10,14,09,1, 11.9,1,1, 10.702, 10516.207, 274.085, 52745.025 22/05/11,10:44:10,15,09,1, 11.9,1,1, 10.702, 10516.190, 274.069, 52745.051 22/05/11,10:44:10,16,09,1, 11.9,1,1, 10.702, 10516.180, 274.074, 52745.085 22/05/11,10:44:10,17,09,1, 11.9,1,1, 10.702, 10516.174, 274.076, 52745.112 22/05/11,10:44:10,18,09,1, 11.9,1,1, 10.702, 10516.167, 274.068, 52745.059 22/05/11,10:44:10,19,09,1, 11.9,1,1, 10.702, 10516.192, 274.066, 52744.951 22/05/11,10:44:11,00,09,1, 11.9,1,1, 10.702, 10516.187, 274.066, 52745.022 22/05/11,10:44:11,01,09,1, 11.9,1,1, 10.702, 10516.180, 274.055, 52744.861 22/05/11,10:44:11,02,09,1, 11.9,1,1, 10.702, 10516.244, 274.079, 52744.942 22/05/11,10:44:11,03,09,1, 11.9,1,1, 10.702, 10516.227, 274.077, 52745.025 22/05/11,10:44:11,04,09,1, 11.9,1,1, 10.702, 10516.198, 274.075, 52745.072 22/05/11,10:44:11,05,09,1, 11.9,1,1, 10.702, 10516.237, 274.082, 52745.118 22/05/11,10:44:11,06,09,1, 11.9,1,1, 10.702, 10516.205, 274.061, 52745.081 22/05/11,10:44:11,07,09,1, 11.9,1,1, 10.702, 10516.196, 274.051, 52744.993 22/05/11,10:44:11,08,09,1, 11.9,1,1, 10.702, 10516.206, 274.058, 52744.978 22/05/11,10:44:11,09,09,1, 11.9,1,1, 10.702, 10516.214, 274.042, 52744.972 22/05/11,10:44:11,10,09,1, 11.9,1,1, 10.702, 10516.221, 274.047, 52744.998 22/05/11,10:44:11,11,09,1, 11.9,1,1, 10.702, 10516.203, 274.072, 52745.035 22/05/11,10:44:11,12,09,1, 11.9,1,1, 10.702, 10516.174, 274.046, 52745.108 22/05/11,10:44:11,13,09,1, 11.9,1,1, 10.702, 10516.186, 274.064, 52745.094 22/05/11,10:44:11,14,09,1, 11.9,1,1, 10.702, 10516.226, 274.052, 52745.028 22/05/11,10:44:11,15,09,1, 11.9,1,1, 10.702, 10516.199, 274.073, 52744.976 22/05/11,10:44:11,16,09,1, 11.9,1,1, 10.702, 10516.221, 274.053, 52745.020 22/05/11,10:44:11,17,09,1, 11.9,1,1, 10.702, 10516.206, 274.059, 52744.985 22/05/11,10:44:11,18,09,1, 11.9,1,1, 10.702, 10516.211, 274.036, 52744.966 22/05/11,10:44:11,19,09,1, 11.9,1,1, 10.702, 10516.229, 274.060, 52745.022 22/05/11,10:44:12,00,09,1, 11.8,1,1, 10.704, 10516.229, 274.060, 52745.022 22/05/11,10:44:12,01,09,1, 11.8,1,1, 10.704, 10516.186, 274.027, 52745.136 22/05/11,10:44:12,02,09,1, 11.8,1,1, 10.704, 10516.216, 274.041, 52745.109 22/05/11,10:44:12,03,09,1, 11.8,1,1, 10.704, 10516.183, 274.033, 52744.994 22/05/11,10:44:12,04,09,1, 11.8,1,1, 10.704, 10516.189, 274.023, 52744.946 22/05/11,10:44:12,05,09,1, 11.8,1,1, 10.704, 10516.202, 274.012, 52744.907 22/05/11,10:44:12,06,09,1, 11.8,1,1, 10.704, 10516.205, 274.033, 52744.946 22/05/11,10:44:12,07,09,1, 11.8,1,1, 10.704, 10516.234, 274.016, 52744.811 22/05/11,10:44:12,08,09,1, 11.8,1,1, 10.704, 10516.205, 274.015, 52745.013 22/05/11,10:44:12,09,09,1, 11.8,1,1, 10.704, 10516.219, 274.038, 52745.080 22/05/11,10:44:12,10,09,1, 11.8,1,1, 10.704, 10516.223, 274.026, 52745.039 22/05/11,10:44:12,11,09,1, 11.8,1,1, 10.704, 10516.224, 274.047, 52744.981 22/05/11,10:44:12,12,09,1, 11.8,1,1, 10.704, 10516.245, 274.024, 52744.976 22/05/11,10:44:12,13,09,1, 11.8,1,1, 10.704, 10516.235, 274.047, 52744.978 22/05/11,10:44:12,14,09,1, 11.8,1,1, 10.704, 10516.231, 274.042, 52744.968 22/05/11,10:44:12,15,09,1, 11.8,1,1, 10.704, 10516.226, 274.044, 52744.990 22/05/11,10:44:12,16,09,1, 11.8,1,1, 10.704, 10516.218, 274.038, 52745.094 22/05/11,10:44:12,17,09,1, 11.8,1,1, 10.704, 10516.229, 274.051, 52745.115 22/05/11,10:44:12,18,09,1, 11.8,1,1, 10.704, 10516.194, 274.039, 52745.157 22/05/11,10:44:12,19,09,1, 11.8,1,1, 10.704, 10516.225, 274.050, 52745.052 22/05/11,10:44:13,00,09,1, 11.9,1,1, 10.703, 10516.220, 274.050, 52744.938 22/05/11,10:44:13,01,09,1, 11.9,1,1, 10.703, 10516.238, 274.053, 52744.980 22/05/11,10:44:13,02,09,1, 11.9,1,1, 10.703, 10516.202, 274.016, 52744.945 22/05/11,10:44:13,03,09,1, 11.9,1,1, 10.703, 10516.224, 274.013, 52744.963 22/05/11,10:44:13,04,09,1, 11.9,1,1, 10.703, 10516.224, 274.015, 52745.058 22/05/11,10:44:13,05,09,1, 11.9,1,1, 10.703, 10516.265, 274.046, 52745.119 22/05/11,10:44:13,06,09,1, 11.9,1,1, 10.703, 10516.238, 274.041, 52745.132 22/05/11,10:44:13,07,09,1, 11.9,1,1, 10.703, 10516.237, 274.045, 52745.073 22/05/11,10:44:13,08,09,1, 11.9,1,1, 10.703, 10516.236, 274.021, 52745.015 22/05/11,10:44:13,09,09,1, 11.9,1,1, 10.703, 10516.222, 274.022, 52744.956 22/05/11,10:44:13,10,09,1, 11.9,1,1, 10.703, 10516.242, 274.010, 52744.922 22/05/11,10:44:13,11,09,1, 11.9,1,1, 10.703, 10516.253, 274.029, 52744.958 22/05/11,10:44:13,12,09,1, 11.9,1,1, 10.703, 10516.231, 274.010, 52745.013 22/05/11,10:44:13,13,09,1, 11.9,1,1, 10.703, 10516.223, 273.998, 52745.049 22/05/11,10:44:13,14,09,1, 11.9,1,1, 10.703, 10516.237, 274.012, 52745.087 22/05/11,10:44:13,15,09,1, 11.9,1,1, 10.703, 10516.238, 274.020, 52745.055 22/05/11,10:44:13,16,09,1, 11.9,1,1, 10.703, 10516.241, 273.990, 52745.004 22/05/11,10:44:13,17,09,1, 11.9,1,1, 10.703, 10516.250, 273.999, 52744.969 22/05/11,10:44:13,18,09,1, 11.9,1,1, 10.703, 10516.235, 273.998, 52744.911 22/05/11,10:44:13,19,09,1, 11.9,1,1, 10.703, 10516.222, 274.005, 52744.938 22/05/11,10:44:14,00,09,1, 11.8,1,1, 10.703, 10516.220, 274.005, 52745.076 22/05/11,10:44:14,01,09,1, 11.8,1,1, 10.703, 10516.250, 274.025, 52745.042 22/05/11,10:44:14,02,09,1, 11.8,1,1, 10.703, 10516.241, 274.020, 52745.073 22/05/11,10:44:14,03,09,1, 11.8,1,1, 10.703, 10516.253, 274.032, 52745.113 22/05/11,10:44:14,04,09,1, 11.8,1,1, 10.703, 10516.245, 274.025, 52745.068 22/05/11,10:44:14,05,09,1, 11.8,1,1, 10.703, 10516.264, 274.026, 52744.994 22/05/11,10:44:14,06,09,1, 11.8,1,1, 10.703, 10516.270, 274.006, 52744.936 22/05/11,10:44:14,07,09,1, 11.8,1,1, 10.703, 10516.289, 274.004, 52744.954 22/05/11,10:44:14,08,09,1, 11.8,1,1, 10.703, 10516.271, 274.010, 52744.953 22/05/11,10:44:14,09,09,1, 11.8,1,1, 10.703, 10516.265, 274.032, 52744.994 22/05/11,10:44:14,10,09,1, 11.8,1,1, 10.703, 10516.266, 274.011, 52745.056 22/05/11,10:44:14,11,09,1, 11.8,1,1, 10.703, 10516.272, 274.014, 52745.095 22/05/11,10:44:14,12,09,1, 11.8,1,1, 10.703, 10516.264, 274.011, 52745.042 22/05/11,10:44:14,13,09,1, 11.8,1,1, 10.703, 10516.252, 273.998, 52745.019 22/05/11,10:44:14,14,09,1, 11.8,1,1, 10.703, 10516.260, 273.995, 52744.958 22/05/11,10:44:14,15,09,1, 11.8,1,1, 10.703, 10516.275, 273.982, 52744.923 22/05/11,10:44:14,16,09,1, 11.8,1,1, 10.703, 10516.288, 274.017, 52744.949 22/05/11,10:44:14,17,09,1, 11.8,1,1, 10.703, 10516.279, 274.002, 52745.037 22/05/11,10:44:14,18,09,1, 11.8,1,1, 10.703, 10516.277, 274.007, 52745.024 22/05/11,10:44:14,19,09,1, 11.8,1,1, 10.703, 10516.266, 274.018, 52745.076 22/05/11,10:44:15,00,09,1, 11.8,1,1, 10.700, 10516.262, 274.018, 52745.076 22/05/11,10:44:15,01,09,1, 11.8,1,1, 10.700, 10516.256, 273.991, 52745.030 22/05/11,10:44:15,02,09,1, 11.8,1,1, 10.700, 10516.266, 273.981, 52744.930 22/05/11,10:44:15,03,09,1, 11.8,1,1, 10.700, 10516.260, 273.990, 52744.916 22/05/11,10:44:15,04,09,1, 11.8,1,1, 10.700, 10516.274, 273.987, 52744.942 22/05/11,10:44:15,05,09,1, 11.8,1,1, 10.700, 10516.267, 273.987, 52745.004 22/05/11,10:44:15,06,09,1, 11.8,1,1, 10.700, 10516.252, 274.012, 52745.051 22/05/11,10:44:15,07,09,1, 11.8,1,1, 10.700, 10516.265, 274.017, 52745.083 22/05/11,10:44:15,08,09,1, 11.8,1,1, 10.700, 10516.269, 274.017, 52745.094 22/05/11,10:44:15,09,09,1, 11.8,1,1, 10.700, 10516.246, 274.002, 52745.056 22/05/11,10:44:15,10,09,1, 11.8,1,1, 10.700, 10516.255, 273.996, 52744.965 22/05/11,10:44:15,11,09,1, 11.8,1,1, 10.700, 10516.247, 273.989, 52744.956 22/05/11,10:44:15,12,09,1, 11.8,1,1, 10.700, 10516.256, 273.997, 52744.960 22/05/11,10:44:15,13,09,1, 11.8,1,1, 10.700, 10516.233, 273.976, 52744.982 22/05/11,10:44:15,14,09,1, 11.8,1,1, 10.700, 10516.257, 273.993, 52745.172 22/05/11,10:44:15,15,09,1, 11.8,1,1, 10.700, 10516.274, 273.985, 52745.050 22/05/11,10:44:15,16,09,1, 11.8,1,1, 10.700, 10516.250, 273.993, 52745.064 22/05/11,10:44:15,17,09,1, 11.8,1,1, 10.700, 10516.252, 274.000, 52745.090 22/05/11,10:44:15,18,09,1, 11.8,1,1, 10.700, 10516.272, 273.972, 52745.013 22/05/11,10:44:15,19,09,1, 11.8,1,1, 10.700, 10516.288, 273.962, 52744.956 22/05/11,10:44:16,00,09,1, 11.9,1,1, 10.706, 10516.287, 273.962, 52745.040 22/05/11,10:44:16,01,09,1, 11.9,1,1, 10.706, 10516.276, 273.957, 52744.811 22/05/11,10:44:16,02,09,1, 11.9,1,1, 10.706, 10516.257, 273.987, 52744.941 22/05/11,10:44:16,03,09,1, 11.9,1,1, 10.706, 10516.243, 273.989, 52745.014 22/05/11,10:44:16,04,09,1, 11.9,1,1, 10.706, 10516.251, 273.984, 52745.038 22/05/11,10:44:16,05,09,1, 11.9,1,1, 10.706, 10516.267, 273.997, 52745.030 22/05/11,10:44:16,06,09,1, 11.9,1,1, 10.706, 10516.267, 273.988, 52744.975 22/05/11,10:44:16,07,09,1, 11.9,1,1, 10.706, 10516.243, 274.004, 52744.952 22/05/11,10:44:16,08,09,1, 11.9,1,1, 10.706, 10516.271, 273.973, 52744.900 22/05/11,10:44:16,09,09,1, 11.9,1,1, 10.706, 10516.262, 273.987, 52744.924 22/05/11,10:44:16,10,09,1, 11.9,1,1, 10.706, 10516.267, 273.998, 52744.956 22/05/11,10:44:16,11,09,1, 11.9,1,1, 10.706, 10516.253, 273.973, 52745.014 22/05/11,10:44:16,12,09,1, 11.9,1,1, 10.706, 10516.265, 274.009, 52745.101 22/05/11,10:44:16,13,09,1, 11.9,1,1, 10.706, 10516.252, 274.008, 52745.093 22/05/11,10:44:16,14,09,1, 11.9,1,1, 10.706, 10516.259, 273.999, 52745.023 22/05/11,10:44:16,15,09,1, 11.9,1,1, 10.706, 10516.272, 273.984, 52745.000 22/05/11,10:44:16,16,09,1, 11.9,1,1, 10.706, 10516.277, 273.970, 52744.916 22/05/11,10:44:16,17,09,1, 11.9,1,1, 10.706, 10516.261, 273.970, 52744.888 22/05/11,10:44:16,18,09,1, 11.9,1,1, 10.706, 10516.267, 273.984, 52744.953 22/05/11,10:44:16,19,09,1, 11.9,1,1, 10.706, 10516.274, 273.988, 52745.040 22/05/11,10:44:17,00,09,1, 11.9,1,1, 10.705, 10516.270, 273.988, 52745.040 22/05/11,10:44:17,01,09,1, 11.9,1,1, 10.705, 10516.240, 273.971, 52745.047 22/05/11,10:44:17,02,09,1, 11.9,1,1, 10.705, 10516.253, 273.974, 52745.022 22/05/11,10:44:17,03,09,1, 11.9,1,1, 10.705, 10516.270, 273.995, 52744.991 22/05/11,10:44:17,04,09,1, 11.9,1,1, 10.705, 10516.240, 273.949, 52744.910 22/05/11,10:44:17,05,09,1, 11.9,1,1, 10.705, 10516.287, 273.964, 52744.892 22/05/11,10:44:17,06,09,1, 11.9,1,1, 10.705, 10516.252, 273.990, 52744.921 22/05/11,10:44:17,07,09,1, 11.9,1,1, 10.705, 10516.244, 273.977, 52744.966 22/05/11,10:44:17,08,09,1, 11.9,1,1, 10.705, 10516.281, 273.981, 52745.022 22/05/11,10:44:17,09,09,1, 11.9,1,1, 10.705, 10516.271, 273.975, 52745.038 22/05/11,10:44:17,10,09,1, 11.9,1,1, 10.705, 10516.248, 273.973, 52745.055 22/05/11,10:44:17,11,09,1, 11.9,1,1, 10.705, 10516.265, 273.959, 52744.986 22/05/11,10:44:17,12,09,1, 11.9,1,1, 10.705, 10516.264, 273.978, 52744.915 22/05/11,10:44:17,13,09,1, 11.9,1,1, 10.705, 10516.272, 273.946, 52744.898 22/05/11,10:44:17,14,09,1, 11.9,1,1, 10.705, 10516.258, 273.967, 52744.916 22/05/11,10:44:17,15,09,1, 11.9,1,1, 10.705, 10516.277, 273.985, 52744.993 22/05/11,10:44:17,16,09,1, 11.9,1,1, 10.705, 10516.247, 274.007, 52745.016 22/05/11,10:44:17,17,09,1, 11.9,1,1, 10.705, 10516.259, 273.960, 52745.048 22/05/11,10:44:17,18,09,1, 11.9,1,1, 10.705, 10516.249, 273.981, 52745.062 22/05/11,10:44:17,19,09,1, 11.9,1,1, 10.705, 10516.255, 274.001, 52745.029 22/05/11,10:44:18,00,09,1, 11.8,1,1, 10.704, 10516.254, 274.001, 52745.029 22/05/11,10:44:18,01,09,1, 11.8,1,1, 10.704, 10516.266, 273.967, 52744.930 22/05/11,10:44:18,02,09,1, 11.8,1,1, 10.704, 10516.261, 273.970, 52744.951 22/05/11,10:44:18,03,09,1, 11.8,1,1, 10.704, 10516.258, 273.948, 52744.965 22/05/11,10:44:18,04,09,1, 11.8,1,1, 10.704, 10516.270, 273.977, 52745.049 22/05/11,10:44:18,05,09,1, 11.8,1,1, 10.704, 10516.281, 273.968, 52745.078 22/05/11,10:44:18,06,09,1, 11.8,1,1, 10.704, 10516.249, 273.957, 52745.081 22/05/11,10:44:18,07,09,1, 11.8,1,1, 10.704, 10516.252, 273.993, 52745.072 22/05/11,10:44:18,08,09,1, 11.8,1,1, 10.704, 10516.255, 273.929, 52744.966 22/05/11,10:44:18,09,09,1, 11.8,1,1, 10.704, 10516.277, 273.958, 52744.906 22/05/11,10:44:18,10,09,1, 11.8,1,1, 10.704, 10516.268, 273.953, 52744.914 22/05/11,10:44:18,11,09,1, 11.8,1,1, 10.704, 10516.265, 273.948, 52744.959 22/05/11,10:44:18,12,09,1, 11.8,1,1, 10.704, 10516.261, 273.949, 52745.103 22/05/11,10:44:18,13,09,1, 11.8,1,1, 10.704, 10516.293, 273.960, 52745.045 22/05/11,10:44:18,14,09,1, 11.8,1,1, 10.704, 10516.279, 273.946, 52745.054 22/05/11,10:44:18,15,09,1, 11.8,1,1, 10.704, 10516.273, 273.933, 52745.012 22/05/11,10:44:18,16,09,1, 11.8,1,1, 10.704, 10516.275, 273.940, 52744.981 22/05/11,10:44:18,17,09,1, 11.8,1,1, 10.704, 10516.293, 273.934, 52744.959 22/05/11,10:44:18,18,09,1, 11.8,1,1, 10.704, 10516.263, 273.939, 52744.933 22/05/11,10:44:18,19,09,1, 11.8,1,1, 10.704, 10516.278, 273.907, 52744.891 22/05/11,10:44:19,00,09,1, 11.9,1,1, 10.704, 10516.270, 273.907, 52744.891 22/05/11,10:44:19,01,09,1, 11.9,1,1, 10.704, 10516.256, 273.945, 52745.040 22/05/11,10:44:19,02,09,1, 11.9,1,1, 10.704, 10516.262, 273.956, 52745.047 22/05/11,10:44:19,03,09,1, 11.9,1,1, 10.704, 10516.281, 273.918, 52745.016 22/05/11,10:44:19,04,09,1, 11.9,1,1, 10.704, 10516.263, 273.949, 52744.971 22/05/11,10:44:19,05,09,1, 11.9,1,1, 10.704, 10516.267, 273.945, 52744.949 22/05/11,10:44:19,06,09,1, 11.9,1,1, 10.704, 10516.252, 273.924, 52744.912 22/05/11,10:44:19,07,09,1, 11.9,1,1, 10.704, 10516.251, 273.918, 52744.883 22/05/11,10:44:19,08,09,1, 11.9,1,1, 10.704, 10516.273, 273.938, 52744.965 22/05/11,10:44:19,09,09,1, 11.9,1,1, 10.704, 10516.224, 273.928, 52744.812 22/05/11,10:44:19,10,09,1, 11.9,1,1, 10.704, 10516.265, 273.955, 52745.148 22/05/11,10:44:19,11,09,1, 11.9,1,1, 10.704, 10516.267, 273.958, 52745.060 22/05/11,10:44:19,12,09,1, 11.9,1,1, 10.704, 10516.306, 273.943, 52744.991 22/05/11,10:44:19,13,09,1, 11.9,1,1, 10.704, 10516.254, 273.919, 52744.964 22/05/11,10:44:19,14,09,1, 11.9,1,1, 10.704, 10516.271, 273.921, 52744.921 22/05/11,10:44:19,15,09,1, 11.9,1,1, 10.704, 10516.268, 273.917, 52744.827 22/05/11,10:44:19,16,09,1, 11.9,1,1, 10.704, 10516.252, 273.905, 52744.926 22/05/11,10:44:19,17,09,1, 11.9,1,1, 10.704, 10516.256, 273.937, 52744.957 22/05/11,10:44:19,18,09,1, 11.9,1,1, 10.704, 10516.243, 273.947, 52745.046 22/05/11,10:44:19,19,09,1, 11.9,1,1, 10.704, 10516.288, 273.911, 52744.916 22/05/11,10:44:20,00,09,1, 11.9,1,1, 10.706, 10516.287, 273.911, 52744.916 22/05/11,10:44:20,01,09,1, 11.9,1,1, 10.706, 10516.238, 273.922, 52745.034 22/05/11,10:44:20,02,09,1, 11.9,1,1, 10.706, 10516.237, 273.914, 52744.927 22/05/11,10:44:20,03,09,1, 11.9,1,1, 10.706, 10516.258, 273.894, 52744.903 22/05/11,10:44:20,04,09,1, 11.9,1,1, 10.706, 10516.265, 273.920, 52744.934 22/05/11,10:44:20,05,09,1, 11.9,1,1, 10.706, 10516.270, 273.937, 52744.982 22/05/11,10:44:20,06,09,1, 11.9,1,1, 10.706, 10516.288, 273.942, 52745.030 22/05/11,10:44:20,07,09,1, 11.9,1,1, 10.706, 10516.260, 273.923, 52745.025 22/05/11,10:44:20,08,09,1, 11.9,1,1, 10.706, 10516.248, 273.917, 52745.033 22/05/11,10:44:20,09,09,1, 11.9,1,1, 10.706, 10516.253, 273.937, 52745.233 22/05/11,10:44:20,10,09,1, 11.9,1,1, 10.706, 10516.218, 273.905, 52744.991 22/05/11,10:44:20,11,09,1, 11.9,1,1, 10.706, 10516.233, 273.885, 52744.926 22/05/11,10:44:20,12,09,1, 11.9,1,1, 10.706, 10516.229, 273.886, 52744.850 22/05/11,10:44:20,13,09,1, 11.9,1,1, 10.706, 10516.269, 273.894, 52744.885 22/05/11,10:44:20,14,09,1, 11.9,1,1, 10.706, 10516.279, 273.913, 52745.002 22/05/11,10:44:20,15,09,1, 11.9,1,1, 10.706, 10516.276, 273.883, 52745.039 22/05/11,10:44:20,16,09,1, 11.9,1,1, 10.706, 10516.272, 273.901, 52745.066 22/05/11,10:44:20,17,09,1, 11.9,1,1, 10.706, 10516.265, 273.902, 52745.081 22/05/11,10:44:20,18,09,1, 11.9,1,1, 10.706, 10516.269, 273.890, 52745.001 22/05/11,10:44:20,19,09,1, 11.9,1,1, 10.706, 10516.295, 273.907, 52744.905 22/05/11,10:44:21,00,09,1, 11.9,1,1, 10.704, 10516.287, 273.907, 52744.905 22/05/11,10:44:21,01,09,1, 11.9,1,1, 10.704, 10516.282, 273.927, 52744.937 22/05/11,10:44:21,02,09,1, 11.9,1,1, 10.704, 10516.292, 273.891, 52745.024 22/05/11,10:44:21,03,09,1, 11.9,1,1, 10.704, 10516.261, 273.870, 52745.026 22/05/11,10:44:21,04,09,1, 11.9,1,1, 10.704, 10516.262, 273.875, 52745.061 22/05/11,10:44:21,05,09,1, 11.9,1,1, 10.704, 10516.273, 273.886, 52745.044 22/05/11,10:44:21,06,09,1, 11.9,1,1, 10.704, 10516.266, 273.864, 52744.983 22/05/11,10:44:21,07,09,1, 11.9,1,1, 10.704, 10516.245, 273.870, 52744.907 22/05/11,10:44:21,08,09,1, 11.9,1,1, 10.704, 10516.274, 273.870, 52744.922 22/05/11,10:44:21,09,09,1, 11.9,1,1, 10.704, 10516.276, 273.876, 52744.901 22/05/11,10:44:21,10,09,1, 11.9,1,1, 10.704, 10516.260, 273.860, 52744.938 22/05/11,10:44:21,11,09,1, 11.9,1,1, 10.704, 10516.265, 273.865, 52745.009 22/05/11,10:44:21,12,09,1, 11.9,1,1, 10.704, 10516.268, 273.857, 52744.887 22/05/11,10:44:21,13,09,1, 11.9,1,1, 10.704, 10516.265, 273.896, 52745.074 22/05/11,10:44:21,14,09,1, 11.9,1,1, 10.704, 10516.272, 273.874, 52745.111 22/05/11,10:44:21,15,09,1, 11.9,1,1, 10.704, 10516.253, 273.859, 52744.909 22/05/11,10:44:21,16,09,1, 11.9,1,1, 10.704, 10516.230, 273.870, 52744.991 22/05/11,10:44:21,17,09,1, 11.9,1,1, 10.704, 10516.272, 273.852, 52744.943 22/05/11,10:44:21,18,09,1, 11.9,1,1, 10.704, 10516.266, 273.895, 52744.911 22/05/11,10:44:21,19,09,1, 11.9,1,1, 10.704, 10516.229, 273.877, 52744.980 22/05/11,10:44:22,00,09,1, 11.9,1,1, 10.709, 10516.229, 273.877, 52744.980 22/05/11,10:44:22,01,09,1, 11.9,1,1, 10.709, 10516.252, 273.891, 52745.049 22/05/11,10:44:22,02,09,1, 11.9,1,1, 10.709, 10516.280, 273.902, 52745.019 22/05/11,10:44:22,03,09,1, 11.9,1,1, 10.709, 10516.267, 273.866, 52744.999 22/05/11,10:44:22,04,09,1, 11.9,1,1, 10.709, 10516.244, 273.844, 52744.969 22/05/11,10:44:22,05,09,1, 11.9,1,1, 10.709, 10516.272, 273.838, 52744.886 22/05/11,10:44:22,06,09,1, 11.9,1,1, 10.709, 10516.285, 273.835, 52744.925 22/05/11,10:44:22,07,09,1, 11.9,1,1, 10.709, 10516.275, 273.882, 52744.987 22/05/11,10:44:22,08,09,1, 11.9,1,1, 10.709, 10516.282, 273.858, 52745.024 22/05/11,10:44:22,09,09,1, 11.9,1,1, 10.709, 10516.260, 273.850, 52745.003 22/05/11,10:44:22,10,09,1, 11.9,1,1, 10.709, 10516.264, 273.862, 52745.021 22/05/11,10:44:22,11,09,1, 11.9,1,1, 10.709, 10516.251, 273.835, 52745.003 22/05/11,10:44:22,12,09,1, 11.9,1,1, 10.709, 10516.244, 273.849, 52744.925 22/05/11,10:44:22,13,09,1, 11.9,1,1, 10.709, 10516.280, 273.834, 52744.876 22/05/11,10:44:22,14,09,1, 11.9,1,1, 10.709, 10516.266, 273.843, 52744.893 22/05/11,10:44:22,15,09,1, 11.9,1,1, 10.709, 10516.270, 273.870, 52744.952 22/05/11,10:44:22,16,09,1, 11.9,1,1, 10.709, 10516.257, 273.883, 52745.046 22/05/11,10:44:22,17,09,1, 11.9,1,1, 10.709, 10516.272, 273.859, 52745.048 22/05/11,10:44:22,18,09,1, 11.9,1,1, 10.709, 10516.277, 273.873, 52745.021 22/05/11,10:44:22,19,09,1, 11.9,1,1, 10.709, 10516.246, 273.856, 52745.033 22/05/11,10:44:23,00,09,1, 11.9,1,1, 10.704, 10516.245, 273.856, 52744.938 22/05/11,10:44:23,01,09,1, 11.9,1,1, 10.704, 10516.253, 273.853, 52744.877 22/05/11,10:44:23,02,09,1, 11.9,1,1, 10.704, 10516.273, 273.833, 52744.839 22/05/11,10:44:23,03,09,1, 11.9,1,1, 10.704, 10516.295, 273.850, 52744.964 22/05/11,10:44:23,04,09,1, 11.9,1,1, 10.704, 10516.273, 273.865, 52744.999 22/05/11,10:44:23,05,09,1, 11.9,1,1, 10.704, 10516.270, 273.860, 52745.017 22/05/11,10:44:23,06,09,1, 11.9,1,1, 10.704, 10516.275, 273.850, 52745.069 22/05/11,10:44:23,07,09,1, 11.9,1,1, 10.704, 10516.278, 273.869, 52744.983 22/05/11,10:44:23,08,09,1, 11.9,1,1, 10.704, 10516.278, 273.874, 52744.913 22/05/11,10:44:23,09,09,1, 11.9,1,1, 10.704, 10516.245, 273.856, 52744.911 22/05/11,10:44:23,10,09,1, 11.9,1,1, 10.704, 10516.260, 273.834, 52744.877 22/05/11,10:44:23,11,09,1, 11.9,1,1, 10.704, 10516.280, 273.856, 52744.931 22/05/11,10:44:23,12,09,1, 11.9,1,1, 10.704, 10516.255, 273.869, 52744.976 22/05/11,10:44:23,13,09,1, 11.9,1,1, 10.704, 10516.254, 273.863, 52745.002 22/05/11,10:44:23,14,09,1, 11.9,1,1, 10.704, 10516.249, 273.872, 52745.056 22/05/11,10:44:23,15,09,1, 11.9,1,1, 10.704, 10516.253, 273.873, 52744.996 22/05/11,10:44:23,16,09,1, 11.9,1,1, 10.704, 10516.256, 273.847, 52744.908 22/05/11,10:44:23,17,09,1, 11.9,1,1, 10.704, 10516.270, 273.859, 52744.909 22/05/11,10:44:23,18,09,1, 11.9,1,1, 10.704, 10516.260, 273.835, 52744.915 22/05/11,10:44:23,19,09,1, 11.9,1,1, 10.704, 10516.261, 273.856, 52744.938 22/05/11,10:44:24,00,09,1, 11.8,1,1, 10.711, 10516.254, 273.856, 52744.938 22/05/11,10:44:24,01,09,1, 11.8,1,1, 10.711, 10516.264, 273.832, 52745.232 22/05/11,10:44:24,02,09,1, 11.8,1,1, 10.711, 10516.289, 273.844, 52744.861 22/05/11,10:44:24,03,09,1, 11.8,1,1, 10.711, 10516.271, 273.822, 52744.937 22/05/11,10:44:24,04,09,1, 11.8,1,1, 10.711, 10516.274, 273.857, 52744.904 22/05/11,10:44:24,05,09,1, 11.8,1,1, 10.711, 10516.276, 273.811, 52744.889 22/05/11,10:44:24,06,09,1, 11.8,1,1, 10.711, 10516.293, 273.841, 52744.917 22/05/11,10:44:24,07,09,1, 11.8,1,1, 10.711, 10516.300, 273.826, 52744.908 22/05/11,10:44:24,08,09,1, 11.8,1,1, 10.711, 10516.259, 273.841, 52744.939 22/05/11,10:44:24,09,09,1, 11.8,1,1, 10.711, 10516.257, 273.840, 52745.049 22/05/11,10:44:24,10,09,1, 11.8,1,1, 10.711, 10516.276, 273.862, 52745.078 22/05/11,10:44:24,11,09,1, 11.8,1,1, 10.711, 10516.266, 273.853, 52745.020 22/05/11,10:44:24,12,09,1, 11.8,1,1, 10.711, 10516.271, 273.843, 52745.004 22/05/11,10:44:24,13,09,1, 11.8,1,1, 10.711, 10516.246, 273.831, 52744.981 22/05/11,10:44:24,14,09,1, 11.8,1,1, 10.711, 10516.280, 273.822, 52744.925 22/05/11,10:44:24,15,09,1, 11.8,1,1, 10.711, 10516.249, 273.839, 52744.911 22/05/11,10:44:24,16,09,1, 11.8,1,1, 10.711, 10516.278, 273.826, 52744.952 22/05/11,10:44:24,17,09,1, 11.8,1,1, 10.711, 10516.264, 273.837, 52745.069 22/05/11,10:44:24,18,09,1, 11.8,1,1, 10.711, 10516.261, 273.836, 52745.073 22/05/11,10:44:24,19,09,1, 11.8,1,1, 10.711, 10516.260, 273.839, 52745.081 22/05/11,10:44:25,00,10,1, 11.9,1,1, 10.706, 10516.254, 273.839, 52745.081 22/05/11,10:44:25,01,10,1, 11.9,1,1, 10.706, 10516.261, 273.825, 52745.028 22/05/11,10:44:25,02,10,1, 11.9,1,1, 10.706, 10516.262, 273.796, 52744.941 22/05/11,10:44:25,03,10,1, 11.9,1,1, 10.706, 10516.278, 273.822, 52744.903 22/05/11,10:44:25,04,10,1, 11.9,1,1, 10.706, 10516.270, 273.795, 52744.962 22/05/11,10:44:25,05,10,1, 11.9,1,1, 10.706, 10516.270, 273.799, 52745.033 22/05/11,10:44:25,06,10,1, 11.9,1,1, 10.706, 10516.260, 273.831, 52745.072 22/05/11,10:44:25,07,10,1, 11.9,1,1, 10.706, 10516.252, 273.826, 52745.053 22/05/11,10:44:25,08,10,1, 11.9,1,1, 10.706, 10516.263, 273.808, 52745.037 22/05/11,10:44:25,09,10,1, 11.9,1,1, 10.706, 10516.257, 273.807, 52745.001 22/05/11,10:44:25,10,10,1, 11.9,1,1, 10.706, 10516.270, 273.819, 52744.911 22/05/11,10:44:25,11,10,1, 11.9,1,1, 10.706, 10516.261, 273.797, 52744.900 22/05/11,10:44:25,12,10,1, 11.9,1,1, 10.706, 10516.267, 273.813, 52744.937 22/05/11,10:44:25,13,10,1, 11.9,1,1, 10.706, 10516.243, 273.843, 52745.020 22/05/11,10:44:25,14,10,1, 11.9,1,1, 10.706, 10516.279, 273.825, 52744.996 22/05/11,10:44:25,15,10,1, 11.9,1,1, 10.706, 10516.274, 273.835, 52745.070 22/05/11,10:44:25,16,10,1, 11.9,1,1, 10.706, 10516.251, 273.822, 52745.042 22/05/11,10:44:25,17,10,1, 11.9,1,1, 10.706, 10516.287, 273.836, 52745.033 22/05/11,10:44:25,18,10,1, 11.9,1,1, 10.706, 10516.269, 273.830, 52744.939 22/05/11,10:44:25,19,10,1, 11.9,1,1, 10.706, 10516.280, 273.819, 52744.885 22/05/11,10:44:26,00,09,1, 11.9,1,1, 10.707, 10516.279, 273.819, 52745.055 22/05/11,10:44:26,01,09,1, 11.9,1,1, 10.707, 10516.253, 273.807, 52744.947 22/05/11,10:44:26,02,09,1, 11.9,1,1, 10.707, 10516.268, 273.831, 52745.002 22/05/11,10:44:26,03,09,1, 11.9,1,1, 10.707, 10516.259, 273.848, 52745.045 22/05/11,10:44:26,04,09,1, 11.9,1,1, 10.707, 10516.269, 273.846, 52745.089 22/05/11,10:44:26,05,09,1, 11.9,1,1, 10.707, 10516.264, 273.820, 52745.021 22/05/11,10:44:26,06,09,1, 11.9,1,1, 10.707, 10516.246, 273.836, 52744.951 22/05/11,10:44:26,07,09,1, 11.9,1,1, 10.707, 10516.256, 273.811, 52744.889 22/05/11,10:44:26,08,09,1, 11.9,1,1, 10.707, 10516.271, 273.777, 52744.932 22/05/11,10:44:26,09,09,1, 11.9,1,1, 10.707, 10516.262, 273.821, 52745.028 22/05/11,10:44:26,10,09,1, 11.9,1,1, 10.707, 10516.270, 273.810, 52744.940 22/05/11,10:44:26,11,09,1, 11.9,1,1, 10.707, 10516.260, 273.823, 52745.041 22/05/11,10:44:26,12,09,1, 11.9,1,1, 10.707, 10516.247, 273.799, 52745.015 22/05/11,10:44:26,13,09,1, 11.9,1,1, 10.707, 10516.244, 273.818, 52744.989 22/05/11,10:44:26,14,09,1, 11.9,1,1, 10.707, 10516.245, 273.777, 52744.900 22/05/11,10:44:26,15,09,1, 11.9,1,1, 10.707, 10516.257, 273.809, 52744.912 22/05/11,10:44:26,16,09,1, 11.9,1,1, 10.707, 10516.249, 273.791, 52744.892 22/05/11,10:44:26,17,09,1, 11.9,1,1, 10.707, 10516.274, 273.778, 52744.891 22/05/11,10:44:26,18,09,1, 11.9,1,1, 10.707, 10516.269, 273.799, 52744.943 22/05/11,10:44:26,19,09,1, 11.9,1,1, 10.707, 10516.265, 273.785, 52745.055 22/05/11,10:44:27,00,09,1, 11.9,1,1, 10.710, 10516.262, 273.785, 52745.055 22/05/11,10:44:27,01,09,1, 11.9,1,1, 10.710, 10516.269, 273.796, 52745.062 22/05/11,10:44:27,02,09,1, 11.9,1,1, 10.710, 10516.259, 273.811, 52745.004 22/05/11,10:44:27,03,09,1, 11.9,1,1, 10.710, 10516.245, 273.791, 52744.966 22/05/11,10:44:27,04,09,1, 11.9,1,1, 10.710, 10516.267, 273.806, 52744.929 22/05/11,10:44:27,05,09,1, 11.9,1,1, 10.710, 10516.269, 273.768, 52744.877 22/05/11,10:44:27,06,09,1, 11.9,1,1, 10.710, 10516.242, 273.764, 52744.936 22/05/11,10:44:27,07,09,1, 11.9,1,1, 10.710, 10516.238, 273.809, 52745.007 22/05/11,10:44:27,08,09,1, 11.9,1,1, 10.710, 10516.237, 273.777, 52744.992 22/05/11,10:44:27,09,09,1, 11.9,1,1, 10.710, 10516.250, 273.799, 52745.063 22/05/11,10:44:27,10,09,1, 11.9,1,1, 10.710, 10516.261, 273.799, 52744.999 22/05/11,10:44:27,11,09,1, 11.9,1,1, 10.710, 10516.236, 273.787, 52744.962 22/05/11,10:44:27,12,09,1, 11.9,1,1, 10.710, 10516.258, 273.770, 52744.919 22/05/11,10:44:27,13,09,1, 11.9,1,1, 10.710, 10516.262, 273.789, 52744.913 22/05/11,10:44:27,14,09,1, 11.9,1,1, 10.710, 10516.271, 273.793, 52744.968 22/05/11,10:44:27,15,09,1, 11.9,1,1, 10.710, 10516.263, 273.784, 52744.968 22/05/11,10:44:27,16,09,1, 11.9,1,1, 10.710, 10516.259, 273.804, 52745.002 22/05/11,10:44:27,17,09,1, 11.9,1,1, 10.710, 10516.238, 273.778, 52745.035 22/05/11,10:44:27,18,09,1, 11.9,1,1, 10.710, 10516.233, 273.748, 52745.006 22/05/11,10:44:27,19,09,1, 11.9,1,1, 10.710, 10516.254, 273.776, 52744.943 22/05/11,10:44:28,00,09,1, 11.9,1,1, 10.711, 10516.254, 273.776, 52744.943 22/05/11,10:44:28,01,09,1, 11.9,1,1, 10.711, 10516.273, 273.751, 52744.890 22/05/11,10:44:28,02,09,1, 11.9,1,1, 10.711, 10516.263, 273.737, 52744.890 22/05/11,10:44:28,03,09,1, 11.9,1,1, 10.711, 10516.252, 273.749, 52744.990 22/05/11,10:44:28,04,09,1, 11.9,1,1, 10.711, 10516.250, 273.781, 52744.963 22/05/11,10:44:28,05,09,1, 11.9,1,1, 10.711, 10516.241, 273.775, 52745.069 22/05/11,10:44:28,06,09,1, 11.9,1,1, 10.711, 10516.253, 273.753, 52744.986 22/05/11,10:44:28,07,09,1, 11.9,1,1, 10.711, 10516.249, 273.750, 52744.915 22/05/11,10:44:28,08,09,1, 11.9,1,1, 10.711, 10516.254, 273.742, 52744.887 22/05/11,10:44:28,09,09,1, 11.9,1,1, 10.711, 10516.260, 273.741, 52744.860 22/05/11,10:44:28,10,09,1, 11.9,1,1, 10.711, 10516.267, 273.749, 52744.891 22/05/11,10:44:28,11,09,1, 11.9,1,1, 10.711, 10516.245, 273.765, 52744.882 22/05/11,10:44:28,12,09,1, 11.9,1,1, 10.711, 10516.257, 273.731, 52744.918 22/05/11,10:44:28,13,09,1, 11.9,1,1, 10.711, 10516.255, 273.747, 52745.019 22/05/11,10:44:28,14,09,1, 11.9,1,1, 10.711, 10516.234, 273.757, 52745.071 22/05/11,10:44:28,15,09,1, 11.9,1,1, 10.711, 10516.279, 273.762, 52744.881 22/05/11,10:44:28,16,09,1, 11.9,1,1, 10.711, 10516.269, 273.730, 52744.821 22/05/11,10:44:28,17,09,1, 11.9,1,1, 10.711, 10516.252, 273.731, 52744.866 22/05/11,10:44:28,18,09,1, 11.9,1,1, 10.711, 10516.267, 273.739, 52744.940 22/05/11,10:44:28,19,09,1, 11.9,1,1, 10.711, 10516.272, 273.751, 52744.903 22/05/11,10:44:29,00,10,1, 11.9,1,1, 10.713, 10516.270, 273.751, 52745.009 22/05/11,10:44:29,01,10,1, 11.9,1,1, 10.713, 10516.280, 273.759, 52745.034 22/05/11,10:44:29,02,10,1, 11.9,1,1, 10.713, 10516.266, 273.743, 52745.028 22/05/11,10:44:29,03,10,1, 11.9,1,1, 10.713, 10516.260, 273.737, 52744.939 22/05/11,10:44:29,04,10,1, 11.9,1,1, 10.713, 10516.243, 273.722, 52744.911 22/05/11,10:44:29,05,10,1, 11.9,1,1, 10.713, 10516.284, 273.720, 52744.836 22/05/11,10:44:29,06,10,1, 11.9,1,1, 10.713, 10516.272, 273.731, 52744.884 22/05/11,10:44:29,07,10,1, 11.9,1,1, 10.713, 10516.252, 273.754, 52744.921 22/05/11,10:44:29,08,10,1, 11.9,1,1, 10.713, 10516.286, 273.718, 52744.920 22/05/11,10:44:29,09,10,1, 11.9,1,1, 10.713, 10516.232, 273.729, 52744.967 22/05/11,10:44:29,10,10,1, 11.9,1,1, 10.713, 10516.246, 273.718, 52745.006 22/05/11,10:44:29,11,10,1, 11.9,1,1, 10.713, 10516.278, 273.712, 52744.961 22/05/11,10:44:29,12,10,1, 11.9,1,1, 10.713, 10516.277, 273.720, 52744.916 22/05/11,10:44:29,13,10,1, 11.9,1,1, 10.713, 10516.285, 273.742, 52744.874 22/05/11,10:44:29,14,10,1, 11.9,1,1, 10.713, 10516.263, 273.708, 52744.850 22/05/11,10:44:29,15,10,1, 11.9,1,1, 10.713, 10516.270, 273.739, 52744.867 22/05/11,10:44:29,16,10,1, 11.9,1,1, 10.713, 10516.273, 273.750, 52744.953 22/05/11,10:44:29,17,10,1, 11.9,1,1, 10.713, 10516.280, 273.763, 52744.994 22/05/11,10:44:29,18,10,1, 11.9,1,1, 10.713, 10516.272, 273.769, 52745.006 22/05/11,10:44:29,19,10,1, 11.9,1,1, 10.713, 10516.266, 273.743, 52745.009 22/05/11,10:44:30,00,10,1, 11.9,1,1, 10.710, 10516.262, 273.743, 52745.009 22/05/11,10:44:30,01,10,1, 11.9,1,1, 10.710, 10516.302, 273.721, 52744.878 22/05/11,10:44:30,02,10,1, 11.9,1,1, 10.710, 10516.279, 273.725, 52744.853 22/05/11,10:44:30,03,10,1, 11.9,1,1, 10.710, 10516.281, 273.730, 52744.874 22/05/11,10:44:30,04,10,1, 11.9,1,1, 10.710, 10516.281, 273.713, 52744.934 22/05/11,10:44:30,05,10,1, 11.9,1,1, 10.710, 10516.305, 273.712, 52744.998 22/05/11,10:44:30,06,10,1, 11.9,1,1, 10.710, 10516.279, 273.757, 52745.039 22/05/11,10:44:30,07,10,1, 11.9,1,1, 10.710, 10516.265, 273.748, 52745.007 22/05/11,10:44:30,08,10,1, 11.9,1,1, 10.710, 10516.283, 273.722, 52744.992 22/05/11,10:44:30,09,10,1, 11.9,1,1, 10.710, 10516.285, 273.714, 52744.912 22/05/11,10:44:30,10,10,1, 11.9,1,1, 10.710, 10516.303, 273.708, 52744.865 22/05/11,10:44:30,11,10,1, 11.9,1,1, 10.710, 10516.302, 273.717, 52744.878 22/05/11,10:44:30,12,10,1, 11.9,1,1, 10.710, 10516.307, 273.711, 52744.927 22/05/11,10:44:30,13,10,1, 11.9,1,1, 10.710, 10516.302, 273.686, 52744.954 22/05/11,10:44:30,14,10,1, 11.9,1,1, 10.710, 10516.285, 273.721, 52745.014 22/05/11,10:44:30,15,10,1, 11.9,1,1, 10.710, 10516.296, 273.742, 52745.059 22/05/11,10:44:30,16,10,1, 11.9,1,1, 10.710, 10516.297, 273.744, 52745.002 22/05/11,10:44:30,17,10,1, 11.9,1,1, 10.710, 10516.289, 273.734, 52744.934 22/05/11,10:44:30,18,10,1, 11.9,1,1, 10.710, 10516.293, 273.746, 52744.888 22/05/11,10:44:30,19,10,1, 11.9,1,1, 10.710, 10516.300, 273.740, 52744.866 22/05/11,10:44:31,00,10,1, 11.9,1,1, 10.713, 10516.295, 273.740, 52744.866 22/05/11,10:44:31,01,10,1, 11.9,1,1, 10.713, 10516.320, 273.741, 52744.940 22/05/11,10:44:31,02,10,1, 11.9,1,1, 10.713, 10516.299, 273.753, 52745.046 22/05/11,10:44:31,03,10,1, 11.9,1,1, 10.713, 10516.337, 273.775, 52745.065 22/05/11,10:44:31,04,10,1, 11.9,1,1, 10.713, 10516.305, 273.753, 52745.005 22/05/11,10:44:31,05,10,1, 11.9,1,1, 10.713, 10516.296, 273.722, 52744.941 22/05/11,10:44:31,06,10,1, 11.9,1,1, 10.713, 10516.315, 273.741, 52744.925 22/05/11,10:44:31,07,10,1, 11.9,1,1, 10.713, 10516.323, 273.724, 52744.884 22/05/11,10:44:31,08,10,1, 11.9,1,1, 10.713, 10516.329, 273.738, 52744.914 22/05/11,10:44:31,09,10,1, 11.9,1,1, 10.713, 10516.315, 273.742, 52744.928 22/05/11,10:44:31,10,10,1, 11.9,1,1, 10.713, 10516.280, 273.757, 52745.030 22/05/11,10:44:31,11,10,1, 11.9,1,1, 10.713, 10516.323, 273.746, 52745.043 22/05/11,10:44:31,12,10,1, 11.9,1,1, 10.713, 10516.285, 273.747, 52745.011 22/05/11,10:44:31,13,10,1, 11.9,1,1, 10.713, 10516.303, 273.737, 52744.957 22/05/11,10:44:31,14,10,1, 11.9,1,1, 10.713, 10516.293, 273.751, 52744.915 22/05/11,10:44:31,15,10,1, 11.9,1,1, 10.713, 10516.309, 273.734, 52744.864 22/05/11,10:44:31,16,10,1, 11.9,1,1, 10.713, 10516.306, 273.753, 52744.876 22/05/11,10:44:31,17,10,1, 11.9,1,1, 10.713, 10516.308, 273.769, 52744.936 22/05/11,10:44:31,18,10,1, 11.9,1,1, 10.713, 10516.315, 273.747, 52745.013 22/05/11,10:44:31,19,10,1, 11.9,1,1, 10.713, 10516.300, 273.754, 52745.020 22/05/11,10:44:32,00,10,1, 11.8,1,1, 10.711, 10516.295, 273.754, 52745.020 22/05/11,10:44:32,01,10,1, 11.8,1,1, 10.711, 10516.310, 273.751, 52745.005 22/05/11,10:44:32,02,10,1, 11.8,1,1, 10.711, 10516.303, 273.743, 52744.932 22/05/11,10:44:32,03,10,1, 11.8,1,1, 10.711, 10516.311, 273.772, 52745.003 22/05/11,10:44:32,04,10,1, 11.8,1,1, 10.711, 10516.258, 273.753, 52744.899 22/05/11,10:44:32,05,10,1, 11.8,1,1, 10.711, 10516.298, 273.753, 52744.974 22/05/11,10:44:32,06,10,1, 11.8,1,1, 10.711, 10516.293, 273.797, 52744.999 22/05/11,10:44:32,07,10,1, 11.8,1,1, 10.711, 10516.315, 273.768, 52745.060 22/05/11,10:44:32,08,10,1, 11.8,1,1, 10.711, 10516.284, 273.775, 52745.040 22/05/11,10:44:32,09,10,1, 11.8,1,1, 10.711, 10516.305, 273.749, 52745.028 22/05/11,10:44:32,10,10,1, 11.8,1,1, 10.711, 10516.321, 273.762, 52744.981 22/05/11,10:44:32,11,10,1, 11.8,1,1, 10.711, 10516.304, 273.774, 52744.911 22/05/11,10:44:32,12,10,1, 11.8,1,1, 10.711, 10516.322, 273.750, 52744.889 22/05/11,10:44:32,13,10,1, 11.8,1,1, 10.711, 10516.326, 273.762, 52744.911 22/05/11,10:44:32,14,10,1, 11.8,1,1, 10.711, 10516.330, 273.767, 52744.924 22/05/11,10:44:32,15,10,1, 11.8,1,1, 10.711, 10516.318, 273.758, 52745.018 22/05/11,10:44:32,16,10,1, 11.8,1,1, 10.711, 10516.295, 273.783, 52745.037 22/05/11,10:44:32,17,10,1, 11.8,1,1, 10.711, 10516.311, 273.786, 52745.041 22/05/11,10:44:32,18,10,1, 11.8,1,1, 10.711, 10516.311, 273.769, 52744.957 22/05/11,10:44:32,19,10,1, 11.8,1,1, 10.711, 10516.320, 273.766, 52744.903 22/05/11,10:44:33,00,10,1, 11.8,1,1, 10.713, 10516.312, 273.766, 52744.903 22/05/11,10:44:33,01,10,1, 11.8,1,1, 10.713, 10516.313, 273.747, 52744.887 22/05/11,10:44:33,02,10,1, 11.8,1,1, 10.713, 10516.325, 273.788, 52744.939 22/05/11,10:44:33,03,10,1, 11.8,1,1, 10.713, 10516.338, 273.787, 52744.978 22/05/11,10:44:33,04,10,1, 11.8,1,1, 10.713, 10516.350, 273.791, 52745.047 22/05/11,10:44:33,05,10,1, 11.8,1,1, 10.713, 10516.311, 273.802, 52745.065 22/05/11,10:44:33,06,10,1, 11.8,1,1, 10.713, 10516.339, 273.799, 52744.991 22/05/11,10:44:33,07,10,1, 11.8,1,1, 10.713, 10516.328, 273.796, 52744.967 22/05/11,10:44:33,08,10,1, 11.8,1,1, 10.713, 10516.340, 273.778, 52744.955 22/05/11,10:44:33,09,10,1, 11.8,1,1, 10.713, 10516.338, 273.795, 52744.871 22/05/11,10:44:33,10,10,1, 11.8,1,1, 10.713, 10516.329, 273.762, 52744.928 22/05/11,10:44:33,11,10,1, 11.8,1,1, 10.713, 10516.320, 273.789, 52744.992 22/05/11,10:44:33,12,10,1, 11.8,1,1, 10.713, 10516.332, 273.779, 52745.040 22/05/11,10:44:33,13,10,1, 11.8,1,1, 10.713, 10516.322, 273.771, 52745.076 22/05/11,10:44:33,14,10,1, 11.8,1,1, 10.713, 10516.329, 273.772, 52745.051 22/05/11,10:44:33,15,10,1, 11.8,1,1, 10.713, 10516.337, 273.780, 52745.019 22/05/11,10:44:33,16,10,1, 11.8,1,1, 10.713, 10516.340, 273.770, 52744.979 22/05/11,10:44:33,17,10,1, 11.8,1,1, 10.713, 10516.329, 273.762, 52744.906 22/05/11,10:44:33,18,10,1, 11.8,1,1, 10.713, 10516.320, 273.775, 52744.892 22/05/11,10:44:33,19,10,1, 11.8,1,1, 10.713, 10516.324, 273.770, 52744.958 22/05/11,10:44:34,00,10,1, 11.9,1,1, 10.709, 10516.320, 273.770, 52745.026 22/05/11,10:44:34,01,10,1, 11.9,1,1, 10.709, 10516.309, 273.782, 52745.016 22/05/11,10:44:34,02,10,1, 11.9,1,1, 10.709, 10516.338, 273.789, 52745.052 22/05/11,10:44:34,03,10,1, 11.9,1,1, 10.709, 10516.336, 273.769, 52745.023 22/05/11,10:44:34,04,10,1, 11.9,1,1, 10.709, 10516.330, 273.779, 52744.970 22/05/11,10:44:34,05,10,1, 11.9,1,1, 10.709, 10516.356, 273.779, 52744.882 22/05/11,10:44:34,06,10,1, 11.9,1,1, 10.709, 10516.336, 273.763, 52744.877 22/05/11,10:44:34,07,10,1, 11.9,1,1, 10.709, 10516.367, 273.791, 52744.986 22/05/11,10:44:34,08,10,1, 11.9,1,1, 10.709, 10516.326, 273.768, 52745.000 22/05/11,10:44:34,09,10,1, 11.9,1,1, 10.709, 10516.334, 273.800, 52745.040 22/05/11,10:44:34,10,10,1, 11.9,1,1, 10.709, 10516.342, 273.789, 52745.024 22/05/11,10:44:34,11,10,1, 11.9,1,1, 10.709, 10516.360, 273.787, 52745.020 22/05/11,10:44:34,12,10,1, 11.9,1,1, 10.709, 10516.368, 273.770, 52744.942 22/05/11,10:44:34,13,10,1, 11.9,1,1, 10.709, 10516.348, 273.770, 52744.875 22/05/11,10:44:34,14,10,1, 11.9,1,1, 10.709, 10516.348, 273.788, 52744.914 22/05/11,10:44:34,15,10,1, 11.9,1,1, 10.709, 10516.338, 273.752, 52744.895 22/05/11,10:44:34,16,10,1, 11.9,1,1, 10.709, 10516.337, 273.794, 52744.988 22/05/11,10:44:34,17,10,1, 11.9,1,1, 10.709, 10516.334, 273.783, 52745.050 22/05/11,10:44:34,18,10,1, 11.9,1,1, 10.709, 10516.355, 273.776, 52745.070 22/05/11,10:44:34,19,10,1, 11.9,1,1, 10.709, 10516.362, 273.791, 52745.026 22/05/11,10:44:35,00,10,1, 11.8,1,1, 10.711, 10516.362, 273.791, 52745.026 22/05/11,10:44:35,01,10,1, 11.8,1,1, 10.711, 10516.340, 273.790, 52744.918 22/05/11,10:44:35,02,10,1, 11.8,1,1, 10.711, 10516.334, 273.792, 52744.881 22/05/11,10:44:35,03,10,1, 11.8,1,1, 10.711, 10516.331, 273.804, 52744.888 22/05/11,10:44:35,04,10,1, 11.8,1,1, 10.711, 10516.351, 273.810, 52744.954 22/05/11,10:44:35,05,10,1, 11.8,1,1, 10.711, 10516.359, 273.801, 52745.074 22/05/11,10:44:35,06,10,1, 11.8,1,1, 10.711, 10516.326, 273.786, 52745.072 22/05/11,10:44:35,07,10,1, 11.8,1,1, 10.711, 10516.341, 273.788, 52745.026 22/05/11,10:44:35,08,10,1, 11.8,1,1, 10.711, 10516.338, 273.801, 52744.987 22/05/11,10:44:35,09,10,1, 11.8,1,1, 10.711, 10516.357, 273.787, 52744.946 22/05/11,10:44:35,10,10,1, 11.8,1,1, 10.711, 10516.346, 273.810, 52744.938 22/05/11,10:44:35,11,10,1, 11.8,1,1, 10.711, 10516.380, 273.783, 52744.894 22/05/11,10:44:35,12,10,1, 11.8,1,1, 10.711, 10516.336, 273.804, 52744.961 22/05/11,10:44:35,13,10,1, 11.8,1,1, 10.711, 10516.328, 273.844, 52745.027 22/05/11,10:44:35,14,10,1, 11.8,1,1, 10.711, 10516.329, 273.786, 52745.052 22/05/11,10:44:35,15,10,1, 11.8,1,1, 10.711, 10516.341, 273.800, 52745.049 22/05/11,10:44:35,16,10,1, 11.8,1,1, 10.711, 10516.338, 273.803, 52745.039 22/05/11,10:44:35,17,10,1, 11.8,1,1, 10.711, 10516.366, 273.810, 52745.023 22/05/11,10:44:35,18,10,1, 11.8,1,1, 10.711, 10516.338, 273.817, 52744.920 22/05/11,10:44:35,19,10,1, 11.8,1,1, 10.711, 10516.331, 273.794, 52744.943 22/05/11,10:44:36,00,10,1, 11.7,1,1, 10.711, 10516.329, 273.794, 52744.943 22/05/11,10:44:36,01,10,1, 11.7,1,1, 10.711, 10516.343, 273.823, 52745.033 22/05/11,10:44:36,02,10,1, 11.7,1,1, 10.711, 10516.351, 273.810, 52745.053 22/05/11,10:44:36,03,10,1, 11.7,1,1, 10.711, 10516.361, 273.792, 52745.084 22/05/11,10:44:36,04,10,1, 11.7,1,1, 10.711, 10516.348, 273.828, 52745.063 22/05/11,10:44:36,05,10,1, 11.7,1,1, 10.711, 10516.357, 273.817, 52745.018 22/05/11,10:44:36,06,10,1, 11.7,1,1, 10.711, 10516.350, 273.810, 52744.916 22/05/11,10:44:36,07,10,1, 11.7,1,1, 10.711, 10516.353, 273.788, 52744.903 22/05/11,10:44:36,08,10,1, 11.7,1,1, 10.711, 10516.355, 273.798, 52744.983 22/05/11,10:44:36,09,10,1, 11.7,1,1, 10.711, 10516.323, 273.799, 52745.000 22/05/11,10:44:36,10,10,1, 11.7,1,1, 10.711, 10516.382, 273.820, 52745.060 22/05/11,10:44:36,11,10,1, 11.7,1,1, 10.711, 10516.360, 273.785, 52745.068 22/05/11,10:44:36,12,10,1, 11.7,1,1, 10.711, 10516.324, 273.809, 52745.083 22/05/11,10:44:36,13,10,1, 11.7,1,1, 10.711, 10516.337, 273.810, 52744.980 22/05/11,10:44:36,14,10,1, 11.7,1,1, 10.711, 10516.363, 273.829, 52744.945 22/05/11,10:44:36,15,10,1, 11.7,1,1, 10.711, 10516.361, 273.814, 52744.906 22/05/11,10:44:36,16,10,1, 11.7,1,1, 10.711, 10516.350, 273.820, 52744.958 22/05/11,10:44:36,17,10,1, 11.7,1,1, 10.711, 10516.348, 273.813, 52744.985 22/05/11,10:44:36,18,10,1, 11.7,1,1, 10.711, 10516.372, 273.815, 52745.026 22/05/11,10:44:36,19,10,1, 11.7,1,1, 10.711, 10516.347, 273.827, 52745.085 22/05/11,10:44:37,00,10,1, 11.9,1,1, 10.713, 10516.346, 273.827, 52745.085 22/05/11,10:44:37,01,10,1, 11.9,1,1, 10.713, 10516.353, 273.835, 52745.002 22/05/11,10:44:37,02,10,1, 11.9,1,1, 10.713, 10516.356, 273.807, 52744.963 22/05/11,10:44:37,03,10,1, 11.9,1,1, 10.713, 10516.352, 273.854, 52744.965 22/05/11,10:44:37,04,10,1, 11.9,1,1, 10.713, 10516.375, 273.857, 52744.933 22/05/11,10:44:37,05,10,1, 11.9,1,1, 10.713, 10516.389, 273.835, 52744.978 22/05/11,10:44:37,06,10,1, 11.9,1,1, 10.713, 10516.369, 273.836, 52745.031 22/05/11,10:44:37,07,10,1, 11.9,1,1, 10.713, 10516.359, 273.859, 52745.090 22/05/11,10:44:37,08,10,1, 11.9,1,1, 10.713, 10516.389, 273.834, 52745.056 22/05/11,10:44:37,09,10,1, 11.9,1,1, 10.713, 10516.381, 273.877, 52745.029 22/05/11,10:44:37,10,10,1, 11.9,1,1, 10.713, 10516.357, 273.854, 52744.973 22/05/11,10:44:37,11,10,1, 11.9,1,1, 10.713, 10516.383, 273.854, 52744.967 22/05/11,10:44:37,12,10,1, 11.9,1,1, 10.713, 10516.372, 273.836, 52744.918 22/05/11,10:44:37,13,10,1, 11.9,1,1, 10.713, 10516.373, 273.843, 52744.927 22/05/11,10:44:37,14,10,1, 11.9,1,1, 10.713, 10516.399, 273.868, 52745.033 22/05/11,10:44:37,15,10,1, 11.9,1,1, 10.713, 10516.375, 273.883, 52745.039 22/05/11,10:44:37,16,10,1, 11.9,1,1, 10.713, 10516.367, 273.886, 52745.081 22/05/11,10:44:37,17,10,1, 11.9,1,1, 10.713, 10516.378, 273.878, 52745.025 22/05/11,10:44:37,18,10,1, 11.9,1,1, 10.713, 10516.388, 273.871, 52745.049 22/05/11,10:44:37,19,10,1, 11.9,1,1, 10.713, 10516.361, 273.877, 52744.979 22/05/11,10:44:38,00,09,1, 11.9,1,1, 10.714, 10516.354, 273.877, 52744.979 22/05/11,10:44:38,01,09,1, 11.9,1,1, 10.714, 10516.397, 273.908, 52744.907 22/05/11,10:44:38,02,09,1, 11.9,1,1, 10.714, 10516.389, 273.897, 52744.962 22/05/11,10:44:38,03,09,1, 11.9,1,1, 10.714, 10516.394, 273.878, 52745.018 22/05/11,10:44:38,04,09,1, 11.9,1,1, 10.714, 10516.404, 273.891, 52745.092 22/05/11,10:44:38,05,09,1, 11.9,1,1, 10.714, 10516.394, 273.912, 52745.073 22/05/11,10:44:38,06,09,1, 11.9,1,1, 10.714, 10516.377, 273.892, 52745.030 22/05/11,10:44:38,07,09,1, 11.9,1,1, 10.714, 10516.363, 273.874, 52744.986 22/05/11,10:44:38,08,09,1, 11.9,1,1, 10.714, 10516.372, 273.880, 52744.908 22/05/11,10:44:38,09,09,1, 11.9,1,1, 10.714, 10516.376, 273.897, 52744.892 22/05/11,10:44:38,10,09,1, 11.9,1,1, 10.714, 10516.381, 273.914, 52744.969 22/05/11,10:44:38,11,09,1, 11.9,1,1, 10.714, 10516.377, 273.904, 52745.031 22/05/11,10:44:38,12,09,1, 11.9,1,1, 10.714, 10516.365, 273.890, 52745.034 22/05/11,10:44:38,13,09,1, 11.9,1,1, 10.714, 10516.364, 273.911, 52744.980 22/05/11,10:44:38,14,09,1, 11.9,1,1, 10.714, 10516.370, 273.921, 52745.116 22/05/11,10:44:38,15,09,1, 11.9,1,1, 10.714, 10516.400, 273.895, 52744.950 22/05/11,10:44:38,16,09,1, 11.9,1,1, 10.714, 10516.380, 273.898, 52744.944 22/05/11,10:44:38,17,09,1, 11.9,1,1, 10.714, 10516.385, 273.917, 52744.929 22/05/11,10:44:38,18,09,1, 11.9,1,1, 10.714, 10516.394, 273.918, 52744.969 22/05/11,10:44:38,19,09,1, 11.9,1,1, 10.714, 10516.362, 273.910, 52745.008 22/05/11,10:44:39,00,10,1, 11.9,1,1, 10.712, 10516.354, 273.910, 52745.008 22/05/11,10:44:39,01,10,1, 11.9,1,1, 10.712, 10516.370, 273.949, 52745.088 22/05/11,10:44:39,02,10,1, 11.9,1,1, 10.712, 10516.347, 273.937, 52745.100 22/05/11,10:44:39,03,10,1, 11.9,1,1, 10.712, 10516.358, 273.944, 52745.027 22/05/11,10:44:39,04,10,1, 11.9,1,1, 10.712, 10516.347, 273.922, 52744.965 22/05/11,10:44:39,05,10,1, 11.9,1,1, 10.712, 10516.335, 273.942, 52744.931 22/05/11,10:44:39,06,10,1, 11.9,1,1, 10.712, 10516.380, 273.958, 52744.947 22/05/11,10:44:39,07,10,1, 11.9,1,1, 10.712, 10516.376, 273.945, 52744.961 22/05/11,10:44:39,08,10,1, 11.9,1,1, 10.712, 10516.367, 273.944, 52745.002 22/05/11,10:44:39,09,10,1, 11.9,1,1, 10.712, 10516.355, 273.950, 52745.065 22/05/11,10:44:39,10,10,1, 11.9,1,1, 10.712, 10516.339, 273.954, 52745.062 22/05/11,10:44:39,11,10,1, 11.9,1,1, 10.712, 10516.375, 273.959, 52745.043 22/05/11,10:44:39,12,10,1, 11.9,1,1, 10.712, 10516.358, 273.960, 52745.011 22/05/11,10:44:39,13,10,1, 11.9,1,1, 10.712, 10516.332, 273.952, 52744.969 22/05/11,10:44:39,14,10,1, 11.9,1,1, 10.712, 10516.380, 273.980, 52744.942 22/05/11,10:44:39,15,10,1, 11.9,1,1, 10.712, 10516.364, 273.953, 52744.969 22/05/11,10:44:39,16,10,1, 11.9,1,1, 10.712, 10516.349, 273.964, 52745.053 22/05/11,10:44:39,17,10,1, 11.9,1,1, 10.712, 10516.352, 273.990, 52745.102 22/05/11,10:44:39,18,10,1, 11.9,1,1, 10.712, 10516.335, 274.015, 52745.094 22/05/11,10:44:39,19,10,1, 11.9,1,1, 10.712, 10516.333, 273.984, 52745.017 22/05/11,10:44:40,00,10,1, 11.8,1,1, 10.716, 10516.329, 273.984, 52744.920 22/05/11,10:44:40,01,10,1, 11.8,1,1, 10.716, 10516.362, 273.966, 52744.945 22/05/11,10:44:40,02,10,1, 11.8,1,1, 10.716, 10516.342, 273.971, 52744.923 22/05/11,10:44:40,03,10,1, 11.8,1,1, 10.716, 10516.362, 274.004, 52744.929 22/05/11,10:44:40,04,10,1, 11.8,1,1, 10.716, 10516.346, 273.982, 52745.043 22/05/11,10:44:40,05,10,1, 11.8,1,1, 10.716, 10516.337, 274.009, 52745.090 22/05/11,10:44:40,06,10,1, 11.8,1,1, 10.716, 10516.327, 273.975, 52745.104 22/05/11,10:44:40,07,10,1, 11.8,1,1, 10.716, 10516.320, 274.018, 52745.082 22/05/11,10:44:40,08,10,1, 11.8,1,1, 10.716, 10516.321, 274.008, 52745.048 22/05/11,10:44:40,09,10,1, 11.8,1,1, 10.716, 10516.304, 273.982, 52744.964 22/05/11,10:44:40,10,10,1, 11.8,1,1, 10.716, 10516.329, 273.993, 52744.944 22/05/11,10:44:40,11,10,1, 11.8,1,1, 10.716, 10516.347, 274.005, 52744.970 22/05/11,10:44:40,12,10,1, 11.8,1,1, 10.716, 10516.336, 273.976, 52744.978 22/05/11,10:44:40,13,10,1, 11.8,1,1, 10.716, 10516.326, 274.016, 52745.051 22/05/11,10:44:40,14,10,1, 11.8,1,1, 10.716, 10516.336, 274.021, 52745.083 22/05/11,10:44:40,15,10,1, 11.8,1,1, 10.716, 10516.326, 274.010, 52745.099 22/05/11,10:44:40,16,10,1, 11.8,1,1, 10.716, 10516.296, 274.024, 52745.040 22/05/11,10:44:40,17,10,1, 11.8,1,1, 10.716, 10516.308, 273.989, 52744.980 22/05/11,10:44:40,18,10,1, 11.8,1,1, 10.716, 10516.307, 274.015, 52744.940 22/05/11,10:44:40,19,10,1, 11.8,1,1, 10.716, 10516.322, 274.018, 52744.920 22/05/11,10:44:41,00,10,1, 12.0,1,1, 10.715, 10516.320, 274.018, 52745.150 22/05/11,10:44:41,01,10,1, 12.0,1,1, 10.715, 10516.313, 274.031, 52745.007 22/05/11,10:44:41,02,10,1, 12.0,1,1, 10.715, 10516.299, 274.014, 52745.068 22/05/11,10:44:41,03,10,1, 12.0,1,1, 10.715, 10516.285, 274.022, 52745.107 22/05/11,10:44:41,04,10,1, 12.0,1,1, 10.715, 10516.317, 274.016, 52745.055 22/05/11,10:44:41,05,10,1, 12.0,1,1, 10.715, 10516.283, 274.020, 52745.010 22/05/11,10:44:41,06,10,1, 12.0,1,1, 10.715, 10516.303, 274.003, 52744.944 22/05/11,10:44:41,07,10,1, 12.0,1,1, 10.715, 10516.304, 274.023, 52745.015 22/05/11,10:44:41,08,10,1, 12.0,1,1, 10.715, 10516.294, 274.040, 52744.982 22/05/11,10:44:41,09,10,1, 12.0,1,1, 10.715, 10516.288, 274.039, 52745.021 22/05/11,10:44:41,10,10,1, 12.0,1,1, 10.715, 10516.273, 274.047, 52745.085 22/05/11,10:44:41,11,10,1, 12.0,1,1, 10.715, 10516.281, 274.071, 52745.164 22/05/11,10:44:41,12,10,1, 12.0,1,1, 10.715, 10516.269, 274.049, 52745.078 22/05/11,10:44:41,13,10,1, 12.0,1,1, 10.715, 10516.282, 274.041, 52745.037 22/05/11,10:44:41,14,10,1, 12.0,1,1, 10.715, 10516.292, 274.049, 52744.998 22/05/11,10:44:41,15,10,1, 12.0,1,1, 10.715, 10516.272, 274.028, 52744.974 22/05/11,10:44:41,16,10,1, 12.0,1,1, 10.715, 10516.302, 274.048, 52744.975 22/05/11,10:44:41,17,10,1, 12.0,1,1, 10.715, 10516.302, 274.051, 52745.043 22/05/11,10:44:41,18,10,1, 12.0,1,1, 10.715, 10516.277, 274.049, 52745.072 22/05/11,10:44:41,19,10,1, 12.0,1,1, 10.715, 10516.274, 274.065, 52745.150 22/05/11,10:44:42,00,10,1, 11.9,1,1, 10.714, 10516.270, 274.065, 52745.150 22/05/11,10:44:42,01,10,1, 11.9,1,1, 10.714, 10516.275, 274.053, 52745.059 22/05/11,10:44:42,02,10,1, 11.9,1,1, 10.714, 10516.264, 274.042, 52745.005 22/05/11,10:44:42,03,10,1, 11.9,1,1, 10.714, 10516.276, 274.039, 52744.964 22/05/11,10:44:42,04,10,1, 11.9,1,1, 10.714, 10516.264, 274.059, 52744.953 22/05/11,10:44:42,05,10,1, 11.9,1,1, 10.714, 10516.257, 274.038, 52745.003 22/05/11,10:44:42,06,10,1, 11.9,1,1, 10.714, 10516.265, 274.069, 52745.085 22/05/11,10:44:42,07,10,1, 11.9,1,1, 10.714, 10516.246, 274.072, 52745.129 22/05/11,10:44:42,08,10,1, 11.9,1,1, 10.714, 10516.248, 274.073, 52745.130 22/05/11,10:44:42,09,10,1, 11.9,1,1, 10.714, 10516.250, 274.075, 52745.093 22/05/11,10:44:42,10,10,1, 11.9,1,1, 10.714, 10516.224, 274.091, 52745.058 22/05/11,10:44:42,11,10,1, 11.9,1,1, 10.714, 10516.229, 274.062, 52745.024 22/05/11,10:44:42,12,10,1, 11.9,1,1, 10.714, 10516.233, 274.110, 52744.991 22/05/11,10:44:42,13,10,1, 11.9,1,1, 10.714, 10516.242, 274.052, 52745.042 22/05/11,10:44:42,14,10,1, 11.9,1,1, 10.714, 10516.222, 274.090, 52745.104 22/05/11,10:44:42,15,10,1, 11.9,1,1, 10.714, 10516.232, 274.091, 52745.156 22/05/11,10:44:42,16,10,1, 11.9,1,1, 10.714, 10516.238, 274.103, 52745.153 22/05/11,10:44:42,17,10,1, 11.9,1,1, 10.714, 10516.231, 274.070, 52745.089 22/05/11,10:44:42,18,10,1, 11.9,1,1, 10.714, 10516.208, 274.098, 52745.092 22/05/11,10:44:42,19,10,1, 11.9,1,1, 10.714, 10516.213, 274.116, 52745.021 22/05/11,10:44:43,00,09,1, 11.9,1,1, 10.717, 10516.212, 274.116, 52745.096 22/05/11,10:44:43,01,09,1, 11.9,1,1, 10.717, 10516.199, 274.096, 52744.981 22/05/11,10:44:43,02,09,1, 11.9,1,1, 10.717, 10516.224, 274.126, 52745.067 22/05/11,10:44:43,03,09,1, 11.9,1,1, 10.717, 10516.193, 274.100, 52745.125 22/05/11,10:44:43,04,09,1, 11.9,1,1, 10.717, 10516.201, 274.109, 52745.137 22/05/11,10:44:43,05,09,1, 11.9,1,1, 10.717, 10516.185, 274.128, 52745.154 22/05/11,10:44:43,06,09,1, 11.9,1,1, 10.717, 10516.196, 274.099, 52745.092 22/05/11,10:44:43,07,09,1, 11.9,1,1, 10.717, 10516.200, 274.105, 52745.048 22/05/11,10:44:43,08,09,1, 11.9,1,1, 10.717, 10516.209, 274.098, 52744.954 22/05/11,10:44:43,09,09,1, 11.9,1,1, 10.717, 10516.207, 274.103, 52745.016 22/05/11,10:44:43,10,09,1, 11.9,1,1, 10.717, 10516.176, 274.084, 52745.077 22/05/11,10:44:43,11,09,1, 11.9,1,1, 10.717, 10516.179, 274.112, 52745.090 22/05/11,10:44:43,12,09,1, 11.9,1,1, 10.717, 10516.180, 274.105, 52745.142 22/05/11,10:44:43,13,09,1, 11.9,1,1, 10.717, 10516.221, 274.112, 52745.162 22/05/11,10:44:43,14,09,1, 11.9,1,1, 10.717, 10516.172, 274.135, 52745.148 22/05/11,10:44:43,15,09,1, 11.9,1,1, 10.717, 10516.164, 274.101, 52744.952 22/05/11,10:44:43,16,09,1, 11.9,1,1, 10.717, 10516.247, 274.123, 52744.811 22/05/11,10:44:43,17,09,1, 11.9,1,1, 10.717, 10516.214, 274.129, 52745.022 22/05/11,10:44:43,18,09,1, 11.9,1,1, 10.717, 10516.194, 274.121, 52745.045 22/05/11,10:44:43,19,09,1, 11.9,1,1, 10.717, 10516.179, 274.115, 52745.096 22/05/11,10:44:44,00,10,1, 11.9,1,1, 10.716, 10516.179, 274.115, 52745.096 22/05/11,10:44:44,01,10,1, 11.9,1,1, 10.716, 10516.157, 274.149, 52745.166 22/05/11,10:44:44,02,10,1, 11.9,1,1, 10.716, 10516.174, 274.160, 52745.176 22/05/11,10:44:44,03,10,1, 11.9,1,1, 10.716, 10516.154, 274.136, 52745.107 22/05/11,10:44:44,04,10,1, 11.9,1,1, 10.716, 10516.166, 274.143, 52745.121 22/05/11,10:44:44,05,10,1, 11.9,1,1, 10.716, 10516.185, 274.131, 52745.056 22/05/11,10:44:44,06,10,1, 11.9,1,1, 10.716, 10516.177, 274.129, 52745.067 22/05/11,10:44:44,07,10,1, 11.9,1,1, 10.716, 10516.181, 274.160, 52745.110 22/05/11,10:44:44,08,10,1, 11.9,1,1, 10.716, 10516.161, 274.167, 52745.155 22/05/11,10:44:44,09,10,1, 11.9,1,1, 10.716, 10516.184, 274.190, 52745.210 22/05/11,10:44:44,10,10,1, 11.9,1,1, 10.716, 10516.159, 274.159, 52745.167 22/05/11,10:44:44,11,10,1, 11.9,1,1, 10.716, 10516.150, 274.167, 52745.068 22/05/11,10:44:44,12,10,1, 11.9,1,1, 10.716, 10516.138, 274.178, 52745.097 22/05/11,10:44:44,13,10,1, 11.9,1,1, 10.716, 10516.129, 274.150, 52745.037 22/05/11,10:44:44,14,10,1, 11.9,1,1, 10.716, 10516.130, 274.179, 52745.043 22/05/11,10:44:44,15,10,1, 11.9,1,1, 10.716, 10516.159, 274.158, 52745.068 22/05/11,10:44:44,16,10,1, 11.9,1,1, 10.716, 10516.138, 274.192, 52745.124 22/05/11,10:44:44,17,10,1, 11.9,1,1, 10.716, 10516.115, 274.181, 52745.196 22/05/11,10:44:44,18,10,1, 11.9,1,1, 10.716, 10516.147, 274.185, 52745.214 22/05/11,10:44:44,19,10,1, 11.9,1,1, 10.716, 10516.119, 274.195, 52745.124 22/05/11,10:44:45,00,09,1, 11.9,1,1, 10.715, 10516.112, 274.195, 52745.124 22/05/11,10:44:45,01,09,1, 11.9,1,1, 10.715, 10516.104, 274.211, 52745.276 22/05/11,10:44:45,02,09,1, 11.9,1,1, 10.715, 10516.114, 274.213, 52745.118 22/05/11,10:44:45,03,09,1, 11.9,1,1, 10.715, 10516.152, 274.204, 52745.084 22/05/11,10:44:45,04,09,1, 11.9,1,1, 10.715, 10516.130, 274.200, 52745.170 22/05/11,10:44:45,05,09,1, 11.9,1,1, 10.715, 10516.121, 274.212, 52745.184 22/05/11,10:44:45,06,09,1, 11.9,1,1, 10.715, 10516.127, 274.233, 52745.203 22/05/11,10:44:45,07,09,1, 11.9,1,1, 10.715, 10516.147, 274.210, 52745.211 22/05/11,10:44:45,08,09,1, 11.9,1,1, 10.715, 10516.124, 274.210, 52745.161 22/05/11,10:44:45,09,09,1, 11.9,1,1, 10.715, 10516.101, 274.186, 52745.103 22/05/11,10:44:45,10,09,1, 11.9,1,1, 10.715, 10516.110, 274.185, 52745.081 22/05/11,10:44:45,11,09,1, 11.9,1,1, 10.715, 10516.104, 274.225, 52745.097 22/05/11,10:44:45,12,09,1, 11.9,1,1, 10.715, 10516.099, 274.229, 52745.141 22/05/11,10:44:45,13,09,1, 11.9,1,1, 10.715, 10516.087, 274.221, 52745.200 22/05/11,10:44:45,14,09,1, 11.9,1,1, 10.715, 10516.080, 274.236, 52745.250 22/05/11,10:44:45,15,09,1, 11.9,1,1, 10.715, 10516.087, 274.258, 52745.240 22/05/11,10:44:45,16,09,1, 11.9,1,1, 10.715, 10516.075, 274.241, 52745.207 22/05/11,10:44:45,17,09,1, 11.9,1,1, 10.715, 10516.058, 274.209, 52745.162 22/05/11,10:44:45,18,09,1, 11.9,1,1, 10.715, 10516.075, 274.229, 52745.107 22/05/11,10:44:45,19,09,1, 11.9,1,1, 10.715, 10516.094, 274.239, 52745.099 22/05/11,10:44:46,00,09,1, 11.9,1,1, 10.717, 10516.087, 274.239, 52745.099 22/05/11,10:44:46,01,09,1, 11.9,1,1, 10.717, 10516.055, 274.255, 52745.219 22/05/11,10:44:46,02,09,1, 11.9,1,1, 10.717, 10516.074, 274.240, 52745.211 22/05/11,10:44:46,03,09,1, 11.9,1,1, 10.717, 10516.060, 274.242, 52745.258 22/05/11,10:44:46,04,09,1, 11.9,1,1, 10.717, 10516.065, 274.239, 52745.221 22/05/11,10:44:46,05,09,1, 11.9,1,1, 10.717, 10516.039, 274.249, 52745.179 22/05/11,10:44:46,06,09,1, 11.9,1,1, 10.717, 10516.056, 274.254, 52745.091 22/05/11,10:44:46,07,09,1, 11.9,1,1, 10.717, 10516.029, 274.255, 52745.100 22/05/11,10:44:46,08,09,1, 11.9,1,1, 10.717, 10516.053, 274.260, 52745.163 22/05/11,10:44:46,09,09,1, 11.9,1,1, 10.717, 10516.028, 274.254, 52745.180 22/05/11,10:44:46,10,09,1, 11.9,1,1, 10.717, 10516.057, 274.288, 52745.194 22/05/11,10:44:46,11,09,1, 11.9,1,1, 10.717, 10516.032, 274.297, 52745.242 22/05/11,10:44:46,12,09,1, 11.9,1,1, 10.717, 10516.011, 274.316, 52745.247 22/05/11,10:44:46,13,09,1, 11.9,1,1, 10.717, 10516.026, 274.286, 52745.145 22/05/11,10:44:46,14,09,1, 11.9,1,1, 10.717, 10516.022, 274.285, 52745.101 22/05/11,10:44:46,15,09,1, 11.9,1,1, 10.717, 10516.028, 274.264, 52745.079 22/05/11,10:44:46,16,09,1, 11.9,1,1, 10.717, 10515.991, 274.258, 52745.104 22/05/11,10:44:46,17,09,1, 11.9,1,1, 10.717, 10516.001, 274.245, 52745.160 22/05/11,10:44:46,18,09,1, 11.9,1,1, 10.717, 10516.019, 274.285, 52745.171 22/05/11,10:44:46,19,09,1, 11.9,1,1, 10.717, 10516.004, 274.286, 52745.244 22/05/11,10:44:47,00,09,1, 11.8,1,1, 10.713, 10516.003, 274.286, 52745.244 22/05/11,10:44:47,01,09,1, 11.8,1,1, 10.713, 10515.997, 274.290, 52745.182 22/05/11,10:44:47,02,09,1, 11.8,1,1, 10.713, 10515.983, 274.278, 52745.145 22/05/11,10:44:47,03,09,1, 11.8,1,1, 10.713, 10516.001, 274.280, 52745.130 22/05/11,10:44:47,04,09,1, 11.8,1,1, 10.713, 10515.974, 274.278, 52745.135 22/05/11,10:44:47,05,09,1, 11.8,1,1, 10.713, 10515.996, 274.323, 52745.164 22/05/11,10:44:47,06,09,1, 11.8,1,1, 10.713, 10515.961, 274.320, 52745.192 22/05/11,10:44:47,07,09,1, 11.8,1,1, 10.713, 10515.967, 274.301, 52745.264 22/05/11,10:44:47,08,09,1, 11.8,1,1, 10.713, 10516.001, 274.305, 52745.261 22/05/11,10:44:47,09,09,1, 11.8,1,1, 10.713, 10515.968, 274.322, 52745.190 22/05/11,10:44:47,10,09,1, 11.8,1,1, 10.713, 10515.966, 274.311, 52745.122 22/05/11,10:44:47,11,09,1, 11.8,1,1, 10.713, 10515.967, 274.292, 52745.116 22/05/11,10:44:47,12,09,1, 11.8,1,1, 10.713, 10515.949, 274.274, 52745.094 22/05/11,10:44:47,13,09,1, 11.8,1,1, 10.713, 10515.955, 274.325, 52745.114 22/05/11,10:44:47,14,09,1, 11.8,1,1, 10.713, 10515.957, 274.297, 52745.176 22/05/11,10:44:47,15,09,1, 11.8,1,1, 10.713, 10515.945, 274.325, 52745.210 22/05/11,10:44:47,16,09,1, 11.8,1,1, 10.713, 10515.946, 274.308, 52745.224 22/05/11,10:44:47,17,09,1, 11.8,1,1, 10.713, 10515.907, 274.312, 52745.338 22/05/11,10:44:47,18,09,1, 11.8,1,1, 10.713, 10515.921, 274.328, 52745.177 22/05/11,10:44:47,19,09,1, 11.8,1,1, 10.713, 10515.914, 274.319, 52745.138 22/05/11,10:44:48,00,10,1, 11.9,1,1, 10.719, 10515.912, 274.319, 52745.208 22/05/11,10:44:48,01,10,1, 11.9,1,1, 10.719, 10515.937, 274.322, 52745.093 22/05/11,10:44:48,02,10,1, 11.9,1,1, 10.719, 10515.943, 274.352, 52745.152 22/05/11,10:44:48,03,10,1, 11.9,1,1, 10.719, 10515.924, 274.329, 52745.211 22/05/11,10:44:48,04,10,1, 11.9,1,1, 10.719, 10515.887, 274.329, 52745.230 22/05/11,10:44:48,05,10,1, 11.9,1,1, 10.719, 10515.887, 274.340, 52745.238 22/05/11,10:44:48,06,10,1, 11.9,1,1, 10.719, 10515.890, 274.364, 52745.180 22/05/11,10:44:48,07,10,1, 11.9,1,1, 10.719, 10515.904, 274.328, 52745.133 22/05/11,10:44:48,08,10,1, 11.9,1,1, 10.719, 10515.913, 274.330, 52745.052 22/05/11,10:44:48,09,10,1, 11.9,1,1, 10.719, 10515.909, 274.363, 52745.107 22/05/11,10:44:48,10,10,1, 11.9,1,1, 10.719, 10515.897, 274.331, 52745.173 22/05/11,10:44:48,11,10,1, 11.9,1,1, 10.719, 10515.893, 274.363, 52745.216 22/05/11,10:44:48,12,10,1, 11.9,1,1, 10.719, 10515.893, 274.363, 52745.252 22/05/11,10:44:48,13,10,1, 11.9,1,1, 10.719, 10515.885, 274.369, 52745.259 22/05/11,10:44:48,14,10,1, 11.9,1,1, 10.719, 10515.857, 274.356, 52745.236 22/05/11,10:44:48,15,10,1, 11.9,1,1, 10.719, 10515.885, 274.362, 52745.182 22/05/11,10:44:48,16,10,1, 11.9,1,1, 10.719, 10515.884, 274.333, 52745.098 22/05/11,10:44:48,17,10,1, 11.9,1,1, 10.719, 10515.863, 274.338, 52745.047 22/05/11,10:44:48,18,10,1, 11.9,1,1, 10.719, 10515.883, 274.372, 52745.154 22/05/11,10:44:48,19,10,1, 11.9,1,1, 10.719, 10515.872, 274.384, 52745.208 22/05/11,10:44:49,00,09,1, 11.7,1,1, 10.715, 10515.870, 274.384, 52745.230 22/05/11,10:44:49,01,09,1, 11.7,1,1, 10.715, 10515.867, 274.367, 52745.257 22/05/11,10:44:49,02,09,1, 11.7,1,1, 10.715, 10515.877, 274.377, 52745.261 22/05/11,10:44:49,03,09,1, 11.7,1,1, 10.715, 10515.844, 274.372, 52745.177 22/05/11,10:44:49,04,09,1, 11.7,1,1, 10.715, 10515.869, 274.371, 52745.103 22/05/11,10:44:49,05,09,1, 11.7,1,1, 10.715, 10515.863, 274.367, 52745.082 22/05/11,10:44:49,06,09,1, 11.7,1,1, 10.715, 10515.822, 274.369, 52745.182 22/05/11,10:44:49,07,09,1, 11.7,1,1, 10.715, 10515.860, 274.360, 52745.171 22/05/11,10:44:49,08,09,1, 11.7,1,1, 10.715, 10515.870, 274.378, 52745.266 22/05/11,10:44:49,09,09,1, 11.7,1,1, 10.715, 10515.808, 274.376, 52745.362 22/05/11,10:44:49,10,09,1, 11.7,1,1, 10.715, 10515.882, 274.381, 52745.251 22/05/11,10:44:49,11,09,1, 11.7,1,1, 10.715, 10515.842, 274.363, 52745.146 22/05/11,10:44:49,12,09,1, 11.7,1,1, 10.715, 10515.849, 274.368, 52745.137 22/05/11,10:44:49,13,09,1, 11.7,1,1, 10.715, 10515.877, 274.364, 52745.108 22/05/11,10:44:49,14,09,1, 11.7,1,1, 10.715, 10515.839, 274.402, 52745.123 22/05/11,10:44:49,15,09,1, 11.7,1,1, 10.715, 10515.837, 274.394, 52745.193 22/05/11,10:44:49,16,09,1, 11.7,1,1, 10.715, 10515.847, 274.381, 52745.202 22/05/11,10:44:49,17,09,1, 11.7,1,1, 10.715, 10515.822, 274.366, 52745.255 22/05/11,10:44:49,18,09,1, 11.7,1,1, 10.715, 10515.820, 274.407, 52745.272 22/05/11,10:44:49,19,09,1, 11.7,1,1, 10.715, 10515.817, 274.394, 52745.230 22/05/11,10:44:50,00,09,1, 11.9,1,1, 10.720, 10515.811, 274.420, 52745.189 22/05/11,10:44:50,01,09,1, 11.9,1,1, 10.720, 10515.845, 274.362, 52745.125 22/05/11,10:44:50,02,09,1, 11.9,1,1, 10.720, 10515.822, 274.379, 52745.119 22/05/11,10:44:50,03,09,1, 11.9,1,1, 10.720, 10515.820, 274.408, 52745.203 22/05/11,10:44:50,04,09,1, 11.9,1,1, 10.720, 10515.821, 274.412, 52745.232 22/05/11,10:44:50,05,09,1, 11.9,1,1, 10.720, 10515.839, 274.415, 52745.268 22/05/11,10:44:50,06,09,1, 11.9,1,1, 10.720, 10515.835, 274.424, 52745.281 22/05/11,10:44:50,07,09,1, 11.9,1,1, 10.720, 10515.835, 274.416, 52745.278 22/05/11,10:44:50,08,09,1, 11.9,1,1, 10.720, 10515.833, 274.417, 52745.189 22/05/11,10:44:50,09,09,1, 11.9,1,1, 10.720, 10515.841, 274.389, 52745.101 22/05/11,10:44:50,10,09,1, 11.9,1,1, 10.720, 10515.838, 274.387, 52745.120 22/05/11,10:44:50,11,09,1, 11.9,1,1, 10.720, 10515.827, 274.368, 52745.151 22/05/11,10:44:50,12,09,1, 11.9,1,1, 10.720, 10515.815, 274.408, 52745.167 22/05/11,10:44:50,13,09,1, 11.9,1,1, 10.720, 10515.831, 274.402, 52745.250 22/05/11,10:44:50,14,09,1, 11.9,1,1, 10.720, 10515.823, 274.429, 52745.297 22/05/11,10:44:50,15,09,1, 11.9,1,1, 10.720, 10515.806, 274.424, 52745.290 22/05/11,10:44:50,16,09,1, 11.9,1,1, 10.720, 10515.805, 274.436, 52745.162 22/05/11,10:44:50,17,09,1, 11.9,1,1, 10.720, 10515.819, 274.392, 52745.112 22/05/11,10:44:50,18,09,1, 11.9,1,1, 10.720, 10515.812, 274.429, 52745.154 22/05/11,10:44:50,19,09,1, 11.9,1,1, 10.720, 10515.810, 274.420, 52745.189 22/05/11,10:44:51,00,09,1, 11.9,1,1, 10.720, 10515.803, 274.420, 52745.189 22/05/11,10:44:51,01,09,1, 11.9,1,1, 10.720, 10515.808, 274.414, 52745.253 22/05/11,10:44:51,02,09,1, 11.9,1,1, 10.720, 10515.802, 274.430, 52745.301 22/05/11,10:44:51,03,09,1, 11.9,1,1, 10.720, 10515.797, 274.420, 52745.284 22/05/11,10:44:51,04,09,1, 11.9,1,1, 10.720, 10515.828, 274.435, 52745.220 22/05/11,10:44:51,05,09,1, 11.9,1,1, 10.720, 10515.817, 274.415, 52745.227 22/05/11,10:44:51,06,09,1, 11.9,1,1, 10.720, 10515.819, 274.426, 52745.171 22/05/11,10:44:51,07,09,1, 11.9,1,1, 10.720, 10515.808, 274.437, 52745.125 22/05/11,10:44:51,08,09,1, 11.9,1,1, 10.720, 10515.811, 274.419, 52745.179 22/05/11,10:44:51,09,09,1, 11.9,1,1, 10.720, 10515.788, 274.415, 52745.250 22/05/11,10:44:51,10,09,1, 11.9,1,1, 10.720, 10515.808, 274.438, 52745.300 22/05/11,10:44:51,11,09,1, 11.9,1,1, 10.720, 10515.810, 274.440, 52745.325 22/05/11,10:44:51,12,09,1, 11.9,1,1, 10.720, 10515.791, 274.436, 52745.236 22/05/11,10:44:51,13,09,1, 11.9,1,1, 10.720, 10515.805, 274.425, 52745.204 22/05/11,10:44:51,14,09,1, 11.9,1,1, 10.720, 10515.801, 274.389, 52745.119 22/05/11,10:44:51,15,09,1, 11.9,1,1, 10.720, 10515.819, 274.421, 52745.208 22/05/11,10:44:51,16,09,1, 11.9,1,1, 10.720, 10515.806, 274.419, 52745.121 22/05/11,10:44:51,17,09,1, 11.9,1,1, 10.720, 10515.796, 274.414, 52745.219 22/05/11,10:44:51,18,09,1, 11.9,1,1, 10.720, 10515.797, 274.447, 52745.286 22/05/11,10:44:51,19,09,1, 11.9,1,1, 10.720, 10515.798, 274.459, 52745.261 22/05/11,10:44:52,00,09,1, 11.9,1,1, 10.715, 10515.795, 274.459, 52745.175 22/05/11,10:44:52,01,09,1, 11.9,1,1, 10.715, 10515.781, 274.450, 52745.205 22/05/11,10:44:52,02,09,1, 11.9,1,1, 10.715, 10515.774, 274.440, 52745.196 22/05/11,10:44:52,03,09,1, 11.9,1,1, 10.715, 10515.787, 274.459, 52745.123 22/05/11,10:44:52,04,09,1, 11.9,1,1, 10.715, 10515.782, 274.445, 52745.161 22/05/11,10:44:52,05,09,1, 11.9,1,1, 10.715, 10515.797, 274.443, 52745.184 22/05/11,10:44:52,06,09,1, 11.9,1,1, 10.715, 10515.794, 274.460, 52745.300 22/05/11,10:44:52,07,09,1, 11.9,1,1, 10.715, 10515.780, 274.463, 52745.288 22/05/11,10:44:52,08,09,1, 11.9,1,1, 10.715, 10515.797, 274.466, 52745.325 22/05/11,10:44:52,09,09,1, 11.9,1,1, 10.715, 10515.811, 274.451, 52745.273 22/05/11,10:44:52,10,09,1, 11.9,1,1, 10.715, 10515.794, 274.436, 52745.213 22/05/11,10:44:52,11,09,1, 11.9,1,1, 10.715, 10515.772, 274.443, 52745.036 22/05/11,10:44:52,12,09,1, 11.9,1,1, 10.715, 10515.787, 274.437, 52745.209 22/05/11,10:44:52,13,09,1, 11.9,1,1, 10.715, 10515.810, 274.426, 52745.224 22/05/11,10:44:52,14,09,1, 11.9,1,1, 10.715, 10515.802, 274.453, 52745.272 22/05/11,10:44:52,15,09,1, 11.9,1,1, 10.715, 10515.789, 274.471, 52745.269 22/05/11,10:44:52,16,09,1, 11.9,1,1, 10.715, 10515.784, 274.476, 52745.320 22/05/11,10:44:52,17,09,1, 11.9,1,1, 10.715, 10515.785, 274.448, 52745.266 22/05/11,10:44:52,18,09,1, 11.9,1,1, 10.715, 10515.770, 274.437, 52745.233 22/05/11,10:44:52,19,09,1, 11.9,1,1, 10.715, 10515.787, 274.458, 52745.175 22/05/11,10:44:53,00,10,1, 11.8,1,1, 10.716, 10515.786, 274.458, 52745.175 22/05/11,10:44:53,01,10,1, 11.8,1,1, 10.716, 10515.794, 274.443, 52745.181 22/05/11,10:44:53,02,10,1, 11.8,1,1, 10.716, 10515.787, 274.451, 52745.244 22/05/11,10:44:53,03,10,1, 11.8,1,1, 10.716, 10515.799, 274.448, 52745.470 22/05/11,10:44:53,04,10,1, 11.8,1,1, 10.716, 10515.805, 274.425, 52745.184 22/05/11,10:44:53,05,10,1, 11.8,1,1, 10.716, 10515.820, 274.460, 52745.228 22/05/11,10:44:53,06,10,1, 11.8,1,1, 10.716, 10515.791, 274.461, 52745.184 22/05/11,10:44:53,07,10,1, 11.8,1,1, 10.716, 10515.825, 274.443, 52745.172 22/05/11,10:44:53,08,10,1, 11.8,1,1, 10.716, 10515.761, 274.444, 52745.084 22/05/11,10:44:53,09,10,1, 11.8,1,1, 10.716, 10515.826, 274.456, 52745.123 22/05/11,10:44:53,10,10,1, 11.8,1,1, 10.716, 10515.766, 274.478, 52745.263 22/05/11,10:44:53,11,10,1, 11.8,1,1, 10.716, 10515.775, 274.460, 52745.335 22/05/11,10:44:53,12,10,1, 11.8,1,1, 10.716, 10515.786, 274.454, 52745.332 22/05/11,10:44:53,13,10,1, 11.8,1,1, 10.716, 10515.789, 274.473, 52745.334 22/05/11,10:44:53,14,10,1, 11.8,1,1, 10.716, 10515.774, 274.465, 52745.299 22/05/11,10:44:53,15,10,1, 11.8,1,1, 10.716, 10515.799, 274.441, 52745.124 22/05/11,10:44:53,16,10,1, 11.8,1,1, 10.716, 10515.797, 274.453, 52745.121 22/05/11,10:44:53,17,10,1, 11.8,1,1, 10.716, 10515.793, 274.432, 52745.183 22/05/11,10:44:53,18,10,1, 11.8,1,1, 10.716, 10515.797, 274.470, 52745.252 22/05/11,10:44:53,19,10,1, 11.8,1,1, 10.716, 10515.787, 274.440, 52745.262 22/05/11,10:44:54,00,10,1, 11.8,1,1, 10.718, 10515.786, 274.440, 52745.262 22/05/11,10:44:54,01,10,1, 11.8,1,1, 10.718, 10515.770, 274.483, 52745.366 22/05/11,10:44:54,02,10,1, 11.8,1,1, 10.718, 10515.797, 274.470, 52745.293 22/05/11,10:44:54,03,10,1, 11.8,1,1, 10.718, 10515.785, 274.482, 52745.220 22/05/11,10:44:54,04,10,1, 11.8,1,1, 10.718, 10515.785, 274.478, 52745.211 22/05/11,10:44:54,05,10,1, 11.8,1,1, 10.718, 10515.786, 274.481, 52745.251 22/05/11,10:44:54,06,10,1, 11.8,1,1, 10.718, 10515.765, 274.491, 52745.244 22/05/11,10:44:54,07,10,1, 11.8,1,1, 10.718, 10515.783, 274.474, 52745.297 22/05/11,10:44:54,08,10,1, 11.8,1,1, 10.718, 10515.790, 274.488, 52745.357 22/05/11,10:44:54,09,10,1, 11.8,1,1, 10.718, 10515.776, 274.489, 52745.390 22/05/11,10:44:54,10,10,1, 11.8,1,1, 10.718, 10515.772, 274.507, 52745.327 22/05/11,10:44:54,11,10,1, 11.8,1,1, 10.718, 10515.785, 274.478, 52745.250 22/05/11,10:44:54,12,10,1, 11.8,1,1, 10.718, 10515.798, 274.454, 52745.200 22/05/11,10:44:54,13,10,1, 11.8,1,1, 10.718, 10515.776, 274.476, 52745.183 22/05/11,10:44:54,14,10,1, 11.8,1,1, 10.718, 10515.775, 274.500, 52745.203 22/05/11,10:44:54,15,10,1, 11.8,1,1, 10.718, 10515.795, 274.489, 52745.251 22/05/11,10:44:54,16,10,1, 11.8,1,1, 10.718, 10515.753, 274.473, 52745.286 22/05/11,10:44:54,17,10,1, 11.8,1,1, 10.718, 10515.780, 274.504, 52745.331 22/05/11,10:44:54,18,10,1, 11.8,1,1, 10.718, 10515.762, 274.508, 52745.268 22/05/11,10:44:54,19,10,1, 11.8,1,1, 10.718, 10515.787, 274.504, 52745.257 22/05/11,10:44:55,00,10,1, 11.9,1,1, 10.719, 10515.786, 274.480, 52745.249 22/05/11,10:44:55,01,10,1, 11.9,1,1, 10.719, 10515.782, 274.474, 52745.176 22/05/11,10:44:55,02,10,1, 11.9,1,1, 10.719, 10515.788, 274.500, 52745.192 22/05/11,10:44:55,03,10,1, 11.9,1,1, 10.719, 10515.798, 274.500, 52745.263 22/05/11,10:44:55,04,10,1, 11.9,1,1, 10.719, 10515.785, 274.483, 52745.285 22/05/11,10:44:55,05,10,1, 11.9,1,1, 10.719, 10515.794, 274.487, 52745.322 22/05/11,10:44:55,06,10,1, 11.9,1,1, 10.719, 10515.768, 274.478, 52745.286 22/05/11,10:44:55,07,10,1, 11.9,1,1, 10.719, 10515.787, 274.494, 52745.279 22/05/11,10:44:55,08,10,1, 11.9,1,1, 10.719, 10515.799, 274.473, 52745.213 22/05/11,10:44:55,09,10,1, 11.9,1,1, 10.719, 10515.776, 274.484, 52745.142 22/05/11,10:44:55,10,10,1, 11.9,1,1, 10.719, 10515.776, 274.476, 52745.190 22/05/11,10:44:55,11,10,1, 11.9,1,1, 10.719, 10515.821, 274.490, 52745.234 22/05/11,10:44:55,12,10,1, 11.9,1,1, 10.719, 10515.801, 274.505, 52745.271 22/05/11,10:44:55,13,10,1, 11.9,1,1, 10.719, 10515.797, 274.484, 52745.339 22/05/11,10:44:55,14,10,1, 11.9,1,1, 10.719, 10515.794, 274.514, 52745.380 22/05/11,10:44:55,15,10,1, 11.9,1,1, 10.719, 10515.753, 274.487, 52745.334 22/05/11,10:44:55,16,10,1, 11.9,1,1, 10.719, 10515.791, 274.471, 52745.252 22/05/11,10:44:55,17,10,1, 11.9,1,1, 10.719, 10515.787, 274.467, 52745.218 22/05/11,10:44:55,18,10,1, 11.9,1,1, 10.719, 10515.794, 274.458, 52745.178 22/05/11,10:44:55,19,10,1, 11.9,1,1, 10.719, 10515.797, 274.480, 52745.249 22/05/11,10:44:56,00,10,1, 11.9,1,1, 10.716, 10515.795, 274.480, 52745.249 22/05/11,10:44:56,01,10,1, 11.9,1,1, 10.716, 10515.778, 274.468, 52745.325 22/05/11,10:44:56,02,10,1, 11.9,1,1, 10.716, 10515.773, 274.450, 52745.256 22/05/11,10:44:56,03,10,1, 11.9,1,1, 10.716, 10515.817, 274.478, 52745.333 22/05/11,10:44:56,04,10,1, 11.9,1,1, 10.716, 10515.791, 274.458, 52745.191 22/05/11,10:44:56,05,10,1, 11.9,1,1, 10.716, 10515.814, 274.461, 52745.189 22/05/11,10:44:56,06,10,1, 11.9,1,1, 10.716, 10515.827, 274.460, 52745.189 22/05/11,10:44:56,07,10,1, 11.9,1,1, 10.716, 10515.835, 274.486, 52745.264 22/05/11,10:44:56,08,10,1, 11.9,1,1, 10.716, 10515.833, 274.477, 52745.360 22/05/11,10:44:56,09,10,1, 11.9,1,1, 10.716, 10515.806, 274.484, 52745.343 22/05/11,10:44:56,10,10,1, 11.9,1,1, 10.716, 10515.800, 274.491, 52745.378 22/05/11,10:44:56,11,10,1, 11.9,1,1, 10.716, 10515.814, 274.507, 52745.374 22/05/11,10:44:56,12,10,1, 11.9,1,1, 10.716, 10515.805, 274.513, 52745.330 22/05/11,10:44:56,13,10,1, 11.9,1,1, 10.716, 10515.818, 274.473, 52745.257 22/05/11,10:44:56,14,10,1, 11.9,1,1, 10.716, 10515.821, 274.481, 52745.234 22/05/11,10:44:56,15,10,1, 11.9,1,1, 10.716, 10515.828, 274.493, 52745.210 22/05/11,10:44:56,16,10,1, 11.9,1,1, 10.716, 10515.839, 274.475, 52745.273 22/05/11,10:44:56,17,10,1, 11.9,1,1, 10.716, 10515.819, 274.495, 52745.319 22/05/11,10:44:56,18,10,1, 11.9,1,1, 10.716, 10515.820, 274.479, 52745.310 22/05/11,10:44:56,19,10,1, 11.9,1,1, 10.716, 10515.826, 274.494, 52745.342 22/05/11,10:44:57,00,10,1, 11.9,1,1, 10.718, 10515.820, 274.494, 52745.342 22/05/11,10:44:57,01,10,1, 11.9,1,1, 10.718, 10515.837, 274.489, 52745.246 22/05/11,10:44:57,02,10,1, 11.9,1,1, 10.718, 10515.847, 274.494, 52745.298 22/05/11,10:44:57,03,10,1, 11.9,1,1, 10.718, 10515.832, 274.503, 52745.301 22/05/11,10:44:57,04,10,1, 11.9,1,1, 10.718, 10515.841, 274.511, 52745.391 22/05/11,10:44:57,05,10,1, 11.9,1,1, 10.718, 10515.844, 274.521, 52745.443 22/05/11,10:44:57,06,10,1, 11.9,1,1, 10.718, 10515.837, 274.495, 52745.451 22/05/11,10:44:57,07,10,1, 11.9,1,1, 10.718, 10515.846, 274.486, 52745.441 22/05/11,10:44:57,08,10,1, 11.9,1,1, 10.718, 10515.847, 274.496, 52745.480 22/05/11,10:44:57,09,10,1, 11.9,1,1, 10.718, 10515.844, 274.496, 52745.373 22/05/11,10:44:57,10,10,1, 11.9,1,1, 10.718, 10515.877, 274.518, 52745.246 22/05/11,10:44:57,11,10,1, 11.9,1,1, 10.718, 10515.856, 274.478, 52745.259 22/05/11,10:44:57,12,10,1, 11.9,1,1, 10.718, 10515.881, 274.501, 52745.313 22/05/11,10:44:57,13,10,1, 11.9,1,1, 10.718, 10515.882, 274.489, 52745.345 22/05/11,10:44:57,14,10,1, 11.9,1,1, 10.718, 10515.886, 274.510, 52745.426 22/05/11,10:44:57,15,10,1, 11.9,1,1, 10.718, 10515.862, 274.523, 52745.451 22/05/11,10:44:57,16,10,1, 11.9,1,1, 10.718, 10515.860, 274.479, 52745.431 22/05/11,10:44:57,17,10,1, 11.9,1,1, 10.718, 10515.882, 274.493, 52745.399 22/05/11,10:44:57,18,10,1, 11.9,1,1, 10.718, 10515.877, 274.495, 52745.331 22/05/11,10:44:57,19,10,1, 11.9,1,1, 10.718, 10515.884, 274.497, 52745.280 22/05/11,10:44:58,00,10,1, 11.8,1,1, 10.722, 10515.878, 274.470, 52745.405 22/05/11,10:44:58,01,10,1, 11.8,1,1, 10.722, 10515.880, 274.523, 52745.353 22/05/11,10:44:58,02,10,1, 11.8,1,1, 10.722, 10515.886, 274.490, 52745.426 22/05/11,10:44:58,03,10,1, 11.8,1,1, 10.722, 10515.894, 274.495, 52745.589 22/05/11,10:44:58,04,10,1, 11.8,1,1, 10.722, 10515.882, 274.520, 52745.516 22/05/11,10:44:58,05,10,1, 11.8,1,1, 10.722, 10515.874, 274.513, 52745.412 22/05/11,10:44:58,06,10,1, 11.8,1,1, 10.722, 10515.887, 274.484, 52745.286 22/05/11,10:44:58,07,10,1, 11.8,1,1, 10.722, 10515.895, 274.459, 52745.272 22/05/11,10:44:58,08,10,1, 11.8,1,1, 10.722, 10515.900, 274.492, 52745.286 22/05/11,10:44:58,09,10,1, 11.8,1,1, 10.722, 10515.923, 274.471, 52745.310 22/05/11,10:44:58,10,10,1, 11.8,1,1, 10.722, 10515.912, 274.452, 52745.387 22/05/11,10:44:58,11,10,1, 11.8,1,1, 10.722, 10515.912, 274.479, 52745.476 22/05/11,10:44:58,12,10,1, 11.8,1,1, 10.722, 10515.916, 274.516, 52745.486 22/05/11,10:44:58,13,10,1, 11.8,1,1, 10.722, 10515.887, 274.475, 52745.449 22/05/11,10:44:58,14,10,1, 11.8,1,1, 10.722, 10515.915, 274.486, 52745.335 22/05/11,10:44:58,15,10,1, 11.8,1,1, 10.722, 10515.930, 274.465, 52745.259 22/05/11,10:44:58,16,10,1, 11.8,1,1, 10.722, 10515.924, 274.483, 52745.249 22/05/11,10:44:58,17,10,1, 11.8,1,1, 10.722, 10515.924, 274.445, 52745.306 22/05/11,10:44:58,18,10,1, 11.8,1,1, 10.722, 10515.915, 274.503, 52745.336 22/05/11,10:44:58,19,10,1, 11.8,1,1, 10.722, 10515.946, 274.470, 52745.405 22/05/11,10:44:59,00,09,1, 11.9,1,1, 10.720, 10515.945, 274.470, 52745.405 22/05/11,10:44:59,01,09,1, 11.9,1,1, 10.720, 10515.925, 274.464, 52745.433 22/05/11,10:44:59,02,09,1, 11.9,1,1, 10.720, 10515.932, 274.517, 52745.368 22/05/11,10:44:59,03,09,1, 11.9,1,1, 10.720, 10515.930, 274.480, 52745.280 22/05/11,10:44:59,04,09,1, 11.9,1,1, 10.720, 10515.920, 274.474, 52745.250 22/05/11,10:44:59,05,09,1, 11.9,1,1, 10.720, 10515.929, 274.462, 52745.268 22/05/11,10:44:59,06,09,1, 11.9,1,1, 10.720, 10515.937, 274.479, 52745.371 22/05/11,10:44:59,07,09,1, 11.9,1,1, 10.720, 10515.936, 274.502, 52745.411 22/05/11,10:44:59,08,09,1, 11.9,1,1, 10.720, 10515.950, 274.483, 52745.508 22/05/11,10:44:59,09,09,1, 11.9,1,1, 10.720, 10515.971, 274.464, 52745.473 22/05/11,10:44:59,10,09,1, 11.9,1,1, 10.720, 10515.940, 274.482, 52745.391 22/05/11,10:44:59,11,09,1, 11.9,1,1, 10.720, 10515.945, 274.468, 52745.355 22/05/11,10:44:59,12,09,1, 11.9,1,1, 10.720, 10515.915, 274.440, 52745.293 22/05/11,10:44:59,13,09,1, 11.9,1,1, 10.720, 10515.962, 274.471, 52745.270 22/05/11,10:44:59,14,09,1, 11.9,1,1, 10.720, 10515.961, 274.462, 52745.317 22/05/11,10:44:59,15,09,1, 11.9,1,1, 10.720, 10515.961, 274.483, 52745.415 22/05/11,10:44:59,16,09,1, 11.9,1,1, 10.720, 10515.972, 274.487, 52745.527 22/05/11,10:44:59,17,09,1, 11.9,1,1, 10.720, 10515.953, 274.501, 52745.472 22/05/11,10:44:59,18,09,1, 11.9,1,1, 10.720, 10515.987, 274.472, 52745.415 22/05/11,10:44:59,19,09,1, 11.9,1,1, 10.720, 10515.971, 274.469, 52745.356 22/05/11,10:45:00,00,09,1, 11.9,1,1, 10.724, 10515.970, 274.469, 52745.356 22/05/11,10:45:00,01,09,1, 11.9,1,1, 10.724, 10515.955, 274.475, 52745.290 22/05/11,10:45:00,02,09,1, 11.9,1,1, 10.724, 10515.976, 274.464, 52745.201 22/05/11,10:45:00,03,09,1, 11.9,1,1, 10.724, 10515.979, 274.447, 52745.251 22/05/11,10:45:00,04,09,1, 11.9,1,1, 10.724, 10515.988, 274.446, 52745.315 22/05/11,10:45:00,05,09,1, 11.9,1,1, 10.724, 10515.958, 274.455, 52745.334 22/05/11,10:45:00,06,09,1, 11.9,1,1, 10.724, 10515.975, 274.429, 52745.258 22/05/11,10:45:00,07,09,1, 11.9,1,1, 10.724, 10515.952, 274.438, 52745.254 22/05/11,10:45:00,08,09,1, 11.9,1,1, 10.724, 10515.964, 274.440, 52745.202 22/05/11,10:45:00,09,09,1, 11.9,1,1, 10.724, 10515.960, 274.429, 52745.156 22/05/11,10:45:00,10,09,1, 11.9,1,1, 10.724, 10515.973, 274.427, 52745.198 22/05/11,10:45:00,11,09,1, 11.9,1,1, 10.724, 10516.001, 274.420, 52745.236 22/05/11,10:45:00,12,09,1, 11.9,1,1, 10.724, 10515.983, 274.428, 52745.327 22/05/11,10:45:00,13,09,1, 11.9,1,1, 10.724, 10515.946, 274.452, 52745.341 22/05/11,10:45:00,14,09,1, 11.9,1,1, 10.724, 10515.976, 274.439, 52745.301 22/05/11,10:45:00,15,09,1, 11.9,1,1, 10.724, 10515.968, 274.457, 52745.267 22/05/11,10:45:00,16,09,1, 11.9,1,1, 10.724, 10515.964, 274.443, 52745.236 22/05/11,10:45:00,17,09,1, 11.9,1,1, 10.724, 10515.960, 274.446, 52745.157 22/05/11,10:45:00,18,09,1, 11.9,1,1, 10.724, 10515.972, 274.452, 52745.166 22/05/11,10:45:00,19,09,1, 11.9,1,1, 10.724, 10516.000, 274.435, 52745.244 22/05/11,10:45:01,00,09,1, 11.9,1,1, 10.721, 10515.995, 274.435, 52745.244 22/05/11,10:45:01,01,09,1, 11.9,1,1, 10.721, 10515.978, 274.421, 52745.347 22/05/11,10:45:01,02,09,1, 11.9,1,1, 10.721, 10515.988, 274.428, 52745.288 22/05/11,10:45:01,03,09,1, 11.9,1,1, 10.721, 10515.967, 274.444, 52745.296 22/05/11,10:45:01,04,09,1, 11.9,1,1, 10.721, 10515.984, 274.425, 52745.245 22/05/11,10:45:01,05,09,1, 11.9,1,1, 10.721, 10515.992, 274.442, 52745.181 22/05/11,10:45:01,06,09,1, 11.9,1,1, 10.721, 10515.967, 274.423, 52745.182 22/05/11,10:45:01,07,09,1, 11.9,1,1, 10.721, 10515.992, 274.447, 52745.233 22/05/11,10:45:01,08,09,1, 11.9,1,1, 10.721, 10515.981, 274.399, 52745.313 22/05/11,10:45:01,09,09,1, 11.9,1,1, 10.721, 10516.000, 274.409, 52745.377 22/05/11,10:45:01,10,09,1, 11.9,1,1, 10.721, 10516.001, 274.430, 52745.276 22/05/11,10:45:01,11,09,1, 11.9,1,1, 10.721, 10515.995, 274.446, 52745.223 22/05/11,10:45:01,12,09,1, 11.9,1,1, 10.721, 10515.986, 274.413, 52745.238 22/05/11,10:45:01,13,09,1, 11.9,1,1, 10.721, 10515.987, 274.420, 52745.210 22/05/11,10:45:01,14,09,1, 11.9,1,1, 10.721, 10515.992, 274.420, 52745.148 22/05/11,10:45:01,15,09,1, 11.9,1,1, 10.721, 10515.995, 274.430, 52745.205 22/05/11,10:45:01,16,09,1, 11.9,1,1, 10.721, 10516.000, 274.446, 52745.255 22/05/11,10:45:01,17,09,1, 11.9,1,1, 10.721, 10516.008, 274.438, 52745.293 22/05/11,10:45:01,18,09,1, 11.9,1,1, 10.721, 10516.008, 274.419, 52745.330 22/05/11,10:45:01,19,09,1, 11.9,1,1, 10.721, 10515.997, 274.421, 52745.300 22/05/11,10:45:02,00,09,1, 11.9,1,1, 10.723, 10515.995, 274.421, 52745.300 22/05/11,10:45:02,01,09,1, 11.9,1,1, 10.723, 10515.976, 274.413, 52745.177 22/05/11,10:45:02,02,09,1, 11.9,1,1, 10.723, 10515.993, 274.429, 52745.136 22/05/11,10:45:02,03,09,1, 11.9,1,1, 10.723, 10516.006, 274.393, 52745.154 22/05/11,10:45:02,04,09,1, 11.9,1,1, 10.723, 10516.009, 274.410, 52745.221 22/05/11,10:45:02,05,09,1, 11.9,1,1, 10.723, 10515.998, 274.397, 52745.265 22/05/11,10:45:02,06,09,1, 11.9,1,1, 10.723, 10516.019, 274.408, 52745.284 22/05/11,10:45:02,07,09,1, 11.9,1,1, 10.723, 10516.026, 274.424, 52745.311 22/05/11,10:45:02,08,09,1, 11.9,1,1, 10.723, 10516.014, 274.441, 52745.263 22/05/11,10:45:02,09,09,1, 11.9,1,1, 10.723, 10516.021, 274.430, 52745.215 22/05/11,10:45:02,10,09,1, 11.9,1,1, 10.723, 10516.041, 274.426, 52745.145 22/05/11,10:45:02,11,09,1, 11.9,1,1, 10.723, 10516.031, 274.419, 52745.345 22/05/11,10:45:02,12,09,1, 11.9,1,1, 10.723, 10516.055, 274.422, 52745.216 22/05/11,10:45:02,13,09,1, 11.9,1,1, 10.723, 10516.058, 274.408, 52745.253 22/05/11,10:45:02,14,09,1, 11.9,1,1, 10.723, 10516.040, 274.418, 52745.298 22/05/11,10:45:02,15,09,1, 11.9,1,1, 10.723, 10516.056, 274.413, 52745.258 22/05/11,10:45:02,16,09,1, 11.9,1,1, 10.723, 10516.068, 274.425, 52745.248 22/05/11,10:45:02,17,09,1, 11.9,1,1, 10.723, 10516.065, 274.422, 52745.239 22/05/11,10:45:02,18,09,1, 11.9,1,1, 10.723, 10516.051, 274.411, 52745.133 22/05/11,10:45:02,19,09,1, 11.9,1,1, 10.723, 10516.051, 274.387, 52745.079 22/05/11,10:45:03,00,10,1, 11.9,1,1, 10.718, 10516.045, 274.387, 52745.079 22/05/11,10:45:03,01,10,1, 11.9,1,1, 10.718, 10516.053, 274.405, 52745.210 22/05/11,10:45:03,02,10,1, 11.9,1,1, 10.718, 10516.030, 274.404, 52745.263 22/05/11,10:45:03,03,10,1, 11.9,1,1, 10.718, 10516.054, 274.380, 52745.274 22/05/11,10:45:03,04,10,1, 11.9,1,1, 10.718, 10516.071, 274.380, 52745.274 22/05/11,10:45:03,05,10,1, 11.9,1,1, 10.718, 10516.063, 274.367, 52745.247 22/05/11,10:45:03,06,10,1, 11.9,1,1, 10.718, 10516.126, 274.440, 52745.758 22/05/11,10:45:03,07,10,1, 11.9,1,1, 10.718, 10516.107, 274.354, 52744.969 22/05/11,10:45:03,08,10,1, 11.9,1,1, 10.718, 10516.061, 274.386, 52745.157 22/05/11,10:45:03,09,10,1, 11.9,1,1, 10.718, 10516.044, 274.402, 52745.135 22/05/11,10:45:03,10,10,1, 11.9,1,1, 10.718, 10516.079, 274.412, 52745.155 22/05/11,10:45:03,11,10,1, 11.9,1,1, 10.718, 10516.096, 274.400, 52745.195 22/05/11,10:45:03,12,10,1, 11.9,1,1, 10.718, 10516.057, 274.373, 52745.212 22/05/11,10:45:03,13,10,1, 11.9,1,1, 10.718, 10516.087, 274.372, 52745.199 22/05/11,10:45:03,14,10,1, 11.9,1,1, 10.718, 10516.090, 274.390, 52745.221 22/05/11,10:45:03,15,10,1, 11.9,1,1, 10.718, 10516.089, 274.400, 52745.214 22/05/11,10:45:03,16,10,1, 11.9,1,1, 10.718, 10516.079, 274.399, 52745.244 22/05/11,10:45:03,17,10,1, 11.9,1,1, 10.718, 10516.080, 274.384, 52745.204 22/05/11,10:45:03,18,10,1, 11.9,1,1, 10.718, 10516.064, 274.380, 52745.199 22/05/11,10:45:03,19,10,1, 11.9,1,1, 10.718, 10516.104, 274.371, 52745.140 22/05/11,10:45:04,00,09,1, 11.9,1,1, 10.719, 10516.104, 274.371, 52745.183 22/05/11,10:45:04,01,09,1, 11.9,1,1, 10.719, 10516.065, 274.373, 52745.199 22/05/11,10:45:04,02,09,1, 11.9,1,1, 10.719, 10516.099, 274.398, 52745.194 22/05/11,10:45:04,03,09,1, 11.9,1,1, 10.719, 10516.094, 274.390, 52745.212 22/05/11,10:45:04,04,09,1, 11.9,1,1, 10.719, 10516.079, 274.386, 52745.258 22/05/11,10:45:04,05,09,1, 11.9,1,1, 10.719, 10516.103, 274.382, 52745.221 22/05/11,10:45:04,06,09,1, 11.9,1,1, 10.719, 10516.103, 274.389, 52745.222 22/05/11,10:45:04,07,09,1, 11.9,1,1, 10.719, 10516.110, 274.370, 52745.198 22/05/11,10:45:04,08,09,1, 11.9,1,1, 10.719, 10516.104, 274.380, 52745.194 22/05/11,10:45:04,09,09,1, 11.9,1,1, 10.719, 10516.099, 274.368, 52745.179 22/05/11,10:45:04,10,09,1, 11.9,1,1, 10.719, 10516.095, 274.361, 52745.200 22/05/11,10:45:04,11,09,1, 11.9,1,1, 10.719, 10516.129, 274.364, 52745.214 22/05/11,10:45:04,12,09,1, 11.9,1,1, 10.719, 10516.106, 274.351, 52745.217 22/05/11,10:45:04,13,09,1, 11.9,1,1, 10.719, 10516.124, 274.375, 52745.268 22/05/11,10:45:04,14,09,1, 11.9,1,1, 10.719, 10516.120, 274.336, 52745.217 22/05/11,10:45:04,15,09,1, 11.9,1,1, 10.719, 10516.108, 274.347, 52745.162 22/05/11,10:45:04,16,09,1, 11.9,1,1, 10.719, 10516.121, 274.373, 52745.182 22/05/11,10:45:04,17,09,1, 11.9,1,1, 10.719, 10516.127, 274.367, 52745.216 22/05/11,10:45:04,18,09,1, 11.9,1,1, 10.719, 10516.148, 274.349, 52745.194 22/05/11,10:45:04,19,09,1, 11.9,1,1, 10.719, 10516.146, 274.366, 52745.183 22/05/11,10:45:05,00,09,1, 11.9,1,1, 10.721, 10516.145, 274.366, 52745.144 22/05/11,10:45:05,01,09,1, 11.9,1,1, 10.721, 10516.124, 274.363, 52745.244 22/05/11,10:45:05,02,09,1, 11.9,1,1, 10.721, 10516.148, 274.367, 52745.206 22/05/11,10:45:05,03,09,1, 11.9,1,1, 10.721, 10516.145, 274.351, 52745.196 22/05/11,10:45:05,04,09,1, 11.9,1,1, 10.721, 10516.144, 274.368, 52745.462 22/05/11,10:45:05,05,09,1, 11.9,1,1, 10.721, 10516.202, 274.379, 52745.176 22/05/11,10:45:05,06,09,1, 11.9,1,1, 10.721, 10516.153, 274.364, 52745.162 22/05/11,10:45:05,07,09,1, 11.9,1,1, 10.721, 10516.160, 274.373, 52745.148 22/05/11,10:45:05,08,09,1, 11.9,1,1, 10.721, 10516.193, 274.363, 52745.221 22/05/11,10:45:05,09,09,1, 11.9,1,1, 10.721, 10516.147, 274.359, 52745.250 22/05/11,10:45:05,10,09,1, 11.9,1,1, 10.721, 10516.134, 274.338, 52745.214 22/05/11,10:45:05,11,09,1, 11.9,1,1, 10.721, 10516.164, 274.330, 52745.217 22/05/11,10:45:05,12,09,1, 11.9,1,1, 10.721, 10516.137, 274.368, 52745.233 22/05/11,10:45:05,13,09,1, 11.9,1,1, 10.721, 10516.156, 274.352, 52745.232 22/05/11,10:45:05,14,09,1, 11.9,1,1, 10.721, 10516.145, 274.347, 52745.224 22/05/11,10:45:05,15,09,1, 11.9,1,1, 10.721, 10516.138, 274.349, 52745.191 22/05/11,10:45:05,16,09,1, 11.9,1,1, 10.721, 10516.155, 274.355, 52745.204 22/05/11,10:45:05,17,09,1, 11.9,1,1, 10.721, 10516.171, 274.364, 52745.207 22/05/11,10:45:05,18,09,1, 11.9,1,1, 10.721, 10516.151, 274.334, 52745.191 22/05/11,10:45:05,19,09,1, 11.9,1,1, 10.721, 10516.178, 274.360, 52745.144 22/05/11,10:45:06,00,09,1, 11.8,1,1, 10.720, 10516.170, 274.360, 52745.144 22/05/11,10:45:06,01,09,1, 11.8,1,1, 10.720, 10516.172, 274.348, 52745.222 22/05/11,10:45:06,02,09,1, 11.8,1,1, 10.720, 10516.181, 274.348, 52745.235 22/05/11,10:45:06,03,09,1, 11.8,1,1, 10.720, 10516.184, 274.338, 52745.185 22/05/11,10:45:06,04,09,1, 11.8,1,1, 10.720, 10516.186, 274.323, 52745.227 22/05/11,10:45:06,05,09,1, 11.8,1,1, 10.720, 10516.185, 274.347, 52745.249 22/05/11,10:45:06,06,09,1, 11.8,1,1, 10.720, 10516.179, 274.336, 52745.187 22/05/11,10:45:06,07,09,1, 11.8,1,1, 10.720, 10516.174, 274.324, 52745.206 22/05/11,10:45:06,08,09,1, 11.8,1,1, 10.720, 10516.167, 274.355, 52745.185 22/05/11,10:45:06,09,09,1, 11.8,1,1, 10.720, 10516.186, 274.320, 52745.248 22/05/11,10:45:06,10,09,1, 11.8,1,1, 10.720, 10516.164, 274.337, 52745.224 22/05/11,10:45:06,11,09,1, 11.8,1,1, 10.720, 10516.201, 274.331, 52745.200 22/05/11,10:45:06,12,09,1, 11.8,1,1, 10.720, 10516.199, 274.330, 52745.237 22/05/11,10:45:06,13,09,1, 11.8,1,1, 10.720, 10516.163, 274.351, 52745.240 22/05/11,10:45:06,14,09,1, 11.8,1,1, 10.720, 10516.186, 274.334, 52745.235 22/05/11,10:45:06,15,09,1, 11.8,1,1, 10.720, 10516.185, 274.331, 52745.201 22/05/11,10:45:06,16,09,1, 11.8,1,1, 10.720, 10516.207, 274.340, 52745.213 22/05/11,10:45:06,17,09,1, 11.8,1,1, 10.720, 10516.181, 274.350, 52745.222 22/05/11,10:45:06,18,09,1, 11.8,1,1, 10.720, 10516.162, 274.332, 52745.217 22/05/11,10:45:06,19,09,1, 11.8,1,1, 10.720, 10516.177, 274.310, 52745.181 22/05/11,10:45:07,00,09,1, 11.9,1,1, 10.722, 10516.170, 274.310, 52745.181 22/05/11,10:45:07,01,09,1, 11.9,1,1, 10.722, 10516.214, 274.327, 52745.231 22/05/11,10:45:07,02,09,1, 11.9,1,1, 10.722, 10516.192, 274.336, 52745.236 22/05/11,10:45:07,03,09,1, 11.9,1,1, 10.722, 10516.192, 274.317, 52745.187 22/05/11,10:45:07,04,09,1, 11.9,1,1, 10.722, 10516.184, 274.330, 52745.201 22/05/11,10:45:07,05,09,1, 11.9,1,1, 10.722, 10516.204, 274.325, 52745.211 22/05/11,10:45:07,06,09,1, 11.9,1,1, 10.722, 10516.182, 274.344, 52745.234 22/05/11,10:45:07,07,09,1, 11.9,1,1, 10.722, 10516.186, 274.334, 52745.208 22/05/11,10:45:07,08,09,1, 11.9,1,1, 10.722, 10516.204, 274.340, 52745.206 22/05/11,10:45:07,09,09,1, 11.9,1,1, 10.722, 10516.195, 274.328, 52745.262 22/05/11,10:45:07,10,09,1, 11.9,1,1, 10.722, 10516.194, 274.327, 52745.208 22/05/11,10:45:07,11,09,1, 11.9,1,1, 10.722, 10516.188, 274.335, 52745.200 22/05/11,10:45:07,12,09,1, 11.9,1,1, 10.722, 10516.204, 274.337, 52745.219 22/05/11,10:45:07,13,09,1, 11.9,1,1, 10.722, 10516.179, 274.322, 52745.230 22/05/11,10:45:07,14,09,1, 11.9,1,1, 10.722, 10516.202, 274.306, 52745.251 22/05/11,10:45:07,15,09,1, 11.9,1,1, 10.722, 10516.186, 274.320, 52745.184 22/05/11,10:45:07,16,09,1, 11.9,1,1, 10.722, 10516.218, 274.310, 52745.065 22/05/11,10:45:07,17,09,1, 11.9,1,1, 10.722, 10516.168, 274.352, 52745.300 22/05/11,10:45:07,18,09,1, 11.9,1,1, 10.722, 10516.195, 274.310, 52745.261 22/05/11,10:45:07,19,09,1, 11.9,1,1, 10.722, 10516.198, 274.331, 52745.224 22/05/11,10:45:08,00,10,1, 11.9,1,1, 10.722, 10516.195, 274.331, 52745.224 22/05/11,10:45:08,01,10,1, 11.9,1,1, 10.722, 10516.203, 274.309, 52745.244 22/05/11,10:45:08,02,10,1, 11.9,1,1, 10.722, 10516.204, 274.330, 52745.261 22/05/11,10:45:08,03,10,1, 11.9,1,1, 10.722, 10516.219, 274.372, 52745.236 22/05/11,10:45:08,04,10,1, 11.9,1,1, 10.722, 10516.212, 274.356, 52745.209 22/05/11,10:45:08,05,10,1, 11.9,1,1, 10.722, 10516.203, 274.341, 52745.291 22/05/11,10:45:08,06,10,1, 11.9,1,1, 10.722, 10516.212, 274.359, 52745.281 22/05/11,10:45:08,07,10,1, 11.9,1,1, 10.722, 10516.209, 274.307, 52745.216 22/05/11,10:45:08,08,10,1, 11.9,1,1, 10.722, 10516.192, 274.305, 52745.221 22/05/11,10:45:08,09,10,1, 11.9,1,1, 10.722, 10516.218, 274.322, 52745.286 22/05/11,10:45:08,10,10,1, 11.9,1,1, 10.722, 10516.203, 274.339, 52745.240 22/05/11,10:45:08,11,10,1, 11.9,1,1, 10.722, 10516.191, 274.368, 52745.232 22/05/11,10:45:08,12,10,1, 11.9,1,1, 10.722, 10516.208, 274.359, 52745.212 22/05/11,10:45:08,13,10,1, 11.9,1,1, 10.722, 10516.216, 274.320, 52745.228 22/05/11,10:45:08,14,10,1, 11.9,1,1, 10.722, 10516.226, 274.340, 52745.279 22/05/11,10:45:08,15,10,1, 11.9,1,1, 10.722, 10516.221, 274.336, 52745.196 22/05/11,10:45:08,16,10,1, 11.9,1,1, 10.722, 10516.221, 274.313, 52745.231 22/05/11,10:45:08,17,10,1, 11.9,1,1, 10.722, 10516.211, 274.330, 52745.241 22/05/11,10:45:08,18,10,1, 11.9,1,1, 10.722, 10516.195, 274.335, 52745.252 22/05/11,10:45:08,19,10,1, 11.9,1,1, 10.722, 10516.206, 274.333, 52745.212 22/05/11,10:45:09,00,09,1, 11.9,1,1, 10.724, 10516.204, 274.333, 52745.233 22/05/11,10:45:09,01,09,1, 11.9,1,1, 10.724, 10516.173, 274.323, 52745.503 22/05/11,10:45:09,02,09,1, 11.9,1,1, 10.724, 10516.197, 274.349, 52745.311 22/05/11,10:45:09,03,09,1, 11.9,1,1, 10.724, 10516.207, 274.318, 52745.266 22/05/11,10:45:09,04,09,1, 11.9,1,1, 10.724, 10516.208, 274.341, 52745.245 22/05/11,10:45:09,05,09,1, 11.9,1,1, 10.724, 10516.194, 274.327, 52745.281 22/05/11,10:45:09,06,09,1, 11.9,1,1, 10.724, 10516.191, 274.313, 52745.266 22/05/11,10:45:09,07,09,1, 11.9,1,1, 10.724, 10516.231, 274.324, 52745.213 22/05/11,10:45:09,08,09,1, 11.9,1,1, 10.724, 10516.223, 274.342, 52745.167 22/05/11,10:45:09,09,09,1, 11.9,1,1, 10.724, 10516.241, 274.308, 52745.223 22/05/11,10:45:09,10,09,1, 11.9,1,1, 10.724, 10516.212, 274.344, 52745.249 22/05/11,10:45:09,11,09,1, 11.9,1,1, 10.724, 10516.221, 274.356, 52745.266 22/05/11,10:45:09,12,09,1, 11.9,1,1, 10.724, 10516.210, 274.338, 52745.232 22/05/11,10:45:09,13,09,1, 11.9,1,1, 10.724, 10516.236, 274.346, 52745.266 22/05/11,10:45:09,14,09,1, 11.9,1,1, 10.724, 10516.215, 274.355, 52745.269 22/05/11,10:45:09,15,09,1, 11.9,1,1, 10.724, 10516.228, 274.354, 52745.224 22/05/11,10:45:09,16,09,1, 11.9,1,1, 10.724, 10516.237, 274.359, 52745.195 22/05/11,10:45:09,17,09,1, 11.9,1,1, 10.724, 10516.215, 274.343, 52745.244 22/05/11,10:45:09,18,09,1, 11.9,1,1, 10.724, 10516.214, 274.337, 52745.256 22/05/11,10:45:09,19,09,1, 11.9,1,1, 10.724, 10516.235, 274.340, 52745.233 22/05/11,10:45:10,00,09,1, 11.8,1,1, 10.726, 10516.229, 274.340, 52745.233 22/05/11,10:45:10,01,09,1, 11.8,1,1, 10.726, 10516.215, 274.338, 52745.241 22/05/11,10:45:10,02,09,1, 11.8,1,1, 10.726, 10516.218, 274.339, 52745.272 22/05/11,10:45:10,03,09,1, 11.8,1,1, 10.726, 10516.226, 274.338, 52745.231 22/05/11,10:45:10,04,09,1, 11.8,1,1, 10.726, 10516.217, 274.320, 52745.228 22/05/11,10:45:10,05,09,1, 11.8,1,1, 10.726, 10516.210, 274.324, 52745.237 22/05/11,10:45:10,06,09,1, 11.8,1,1, 10.726, 10516.229, 274.325, 52745.275 22/05/11,10:45:10,07,09,1, 11.8,1,1, 10.726, 10516.218, 274.317, 52745.265 22/05/11,10:45:10,08,09,1, 11.8,1,1, 10.726, 10516.223, 274.323, 52745.246 22/05/11,10:45:10,09,09,1, 11.8,1,1, 10.726, 10516.190, 274.340, 52745.261 22/05/11,10:45:10,10,09,1, 11.8,1,1, 10.726, 10516.219, 274.332, 52745.288 22/05/11,10:45:10,11,09,1, 11.8,1,1, 10.726, 10516.216, 274.338, 52745.277 22/05/11,10:45:10,12,09,1, 11.8,1,1, 10.726, 10516.239, 274.367, 52745.269 22/05/11,10:45:10,13,09,1, 11.8,1,1, 10.726, 10516.226, 274.344, 52745.281 22/05/11,10:45:10,14,09,1, 11.8,1,1, 10.726, 10516.209, 274.336, 52745.263 22/05/11,10:45:10,15,09,1, 11.8,1,1, 10.726, 10516.221, 274.344, 52745.272 22/05/11,10:45:10,16,09,1, 11.8,1,1, 10.726, 10516.208, 274.354, 52745.261 22/05/11,10:45:10,17,09,1, 11.8,1,1, 10.726, 10516.224, 274.358, 52745.241 22/05/11,10:45:10,18,09,1, 11.8,1,1, 10.726, 10516.238, 274.351, 52745.279 22/05/11,10:45:10,19,09,1, 11.8,1,1, 10.726, 10516.214, 274.338, 52745.238 22/05/11,10:45:11,00,09,1, 11.9,1,1, 10.726, 10516.212, 274.338, 52745.307 22/05/11,10:45:11,01,09,1, 11.9,1,1, 10.726, 10516.241, 274.330, 52745.258 22/05/11,10:45:11,02,09,1, 11.9,1,1, 10.726, 10516.236, 274.333, 52745.286 22/05/11,10:45:11,03,09,1, 11.9,1,1, 10.726, 10516.242, 274.343, 52745.319 22/05/11,10:45:11,04,09,1, 11.9,1,1, 10.726, 10516.201, 274.346, 52745.272 22/05/11,10:45:11,05,09,1, 11.9,1,1, 10.726, 10516.235, 274.346, 52745.253 22/05/11,10:45:11,06,09,1, 11.9,1,1, 10.726, 10516.226, 274.325, 52745.294 22/05/11,10:45:11,07,09,1, 11.9,1,1, 10.726, 10516.208, 274.326, 52745.296 22/05/11,10:45:11,08,09,1, 11.9,1,1, 10.726, 10516.192, 274.315, 52745.278 22/05/11,10:45:11,09,09,1, 11.9,1,1, 10.726, 10516.228, 274.343, 52745.279 22/05/11,10:45:11,10,09,1, 11.9,1,1, 10.726, 10516.194, 274.340, 52745.268 22/05/11,10:45:11,11,09,1, 11.9,1,1, 10.726, 10516.219, 274.359, 52745.316 22/05/11,10:45:11,12,09,1, 11.9,1,1, 10.726, 10516.184, 274.343, 52745.253 22/05/11,10:45:11,13,09,1, 11.9,1,1, 10.726, 10516.216, 274.342, 52745.228 22/05/11,10:45:11,14,09,1, 11.9,1,1, 10.726, 10516.238, 274.349, 52745.284 22/05/11,10:45:11,15,09,1, 11.9,1,1, 10.726, 10516.231, 274.346, 52745.285 22/05/11,10:45:11,16,09,1, 11.9,1,1, 10.726, 10516.223, 274.360, 52745.275 22/05/11,10:45:11,17,09,1, 11.9,1,1, 10.726, 10516.211, 274.329, 52745.281 22/05/11,10:45:11,18,09,1, 11.9,1,1, 10.726, 10516.219, 274.317, 52745.325 22/05/11,10:45:11,19,09,1, 11.9,1,1, 10.726, 10516.213, 274.335, 52745.307 22/05/11,10:45:12,00,09,1, 11.9,1,1, 10.728, 10516.212, 274.335, 52745.307 22/05/11,10:45:12,01,09,1, 11.9,1,1, 10.728, 10516.232, 274.333, 52745.251 22/05/11,10:45:12,02,09,1, 11.9,1,1, 10.728, 10516.215, 274.325, 52745.309 22/05/11,10:45:12,03,09,1, 11.9,1,1, 10.728, 10516.218, 274.350, 52745.313 22/05/11,10:45:12,04,09,1, 11.9,1,1, 10.728, 10516.230, 274.341, 52745.270 22/05/11,10:45:12,05,09,1, 11.9,1,1, 10.728, 10516.195, 274.331, 52745.238 22/05/11,10:45:12,06,09,1, 11.9,1,1, 10.728, 10516.228, 274.347, 52745.282 22/05/11,10:45:12,07,09,1, 11.9,1,1, 10.728, 10516.211, 274.331, 52745.295 22/05/11,10:45:12,08,09,1, 11.9,1,1, 10.728, 10516.196, 274.343, 52745.200 22/05/11,10:45:12,09,09,1, 11.9,1,1, 10.728, 10516.251, 274.356, 52745.241 22/05/11,10:45:12,10,09,1, 11.9,1,1, 10.728, 10516.226, 274.339, 52745.272 22/05/11,10:45:12,11,09,1, 11.9,1,1, 10.728, 10516.226, 274.338, 52745.265 22/05/11,10:45:12,12,09,1, 11.9,1,1, 10.728, 10516.213, 274.358, 52745.256 22/05/11,10:45:12,13,09,1, 11.9,1,1, 10.728, 10516.216, 274.326, 52745.278 22/05/11,10:45:12,14,09,1, 11.9,1,1, 10.728, 10516.209, 274.342, 52745.279 22/05/11,10:45:12,15,09,1, 11.9,1,1, 10.728, 10516.221, 274.339, 52745.263 22/05/11,10:45:12,16,09,1, 11.9,1,1, 10.728, 10516.180, 274.319, 52745.286 22/05/11,10:45:12,17,09,1, 11.9,1,1, 10.728, 10516.202, 274.353, 52745.305 22/05/11,10:45:12,18,09,1, 11.9,1,1, 10.728, 10516.212, 274.329, 52745.278 22/05/11,10:45:12,19,09,1, 11.9,1,1, 10.728, 10516.211, 274.326, 52745.294 22/05/11,10:45:13,00,09,1, 11.9,1,1, 10.726, 10516.204, 274.326, 52745.294 22/05/11,10:45:13,01,09,1, 11.9,1,1, 10.726, 10516.171, 274.329, 52745.283 22/05/11,10:45:13,02,09,1, 11.9,1,1, 10.726, 10516.193, 274.331, 52745.305 22/05/11,10:45:13,03,09,1, 11.9,1,1, 10.726, 10516.213, 274.301, 52745.319 22/05/11,10:45:13,04,09,1, 11.9,1,1, 10.726, 10516.193, 274.356, 52745.296 22/05/11,10:45:13,05,09,1, 11.9,1,1, 10.726, 10516.191, 274.349, 52745.283 22/05/11,10:45:13,06,09,1, 11.9,1,1, 10.726, 10516.208, 274.349, 52745.256 22/05/11,10:45:13,07,09,1, 11.9,1,1, 10.726, 10516.191, 274.339, 52745.280 22/05/11,10:45:13,08,09,1, 11.9,1,1, 10.726, 10516.193, 274.325, 52745.273 22/05/11,10:45:13,09,09,1, 11.9,1,1, 10.726, 10516.179, 274.347, 52745.235 22/05/11,10:45:13,10,09,1, 11.9,1,1, 10.726, 10516.175, 274.339, 52745.291 22/05/11,10:45:13,11,09,1, 11.9,1,1, 10.726, 10516.197, 274.316, 52745.294 22/05/11,10:45:13,12,09,1, 11.9,1,1, 10.726, 10516.177, 274.346, 52745.264 22/05/11,10:45:13,13,09,1, 11.9,1,1, 10.726, 10516.183, 274.357, 52745.256 22/05/11,10:45:13,14,09,1, 11.9,1,1, 10.726, 10516.179, 274.327, 52745.270 22/05/11,10:45:13,15,09,1, 11.9,1,1, 10.726, 10516.168, 274.345, 52745.316 22/05/11,10:45:13,16,09,1, 11.9,1,1, 10.726, 10516.179, 274.328, 52745.299 22/05/11,10:45:13,17,09,1, 11.9,1,1, 10.726, 10516.150, 274.350, 52745.267 22/05/11,10:45:13,18,09,1, 11.9,1,1, 10.726, 10516.175, 274.346, 52745.281 22/05/11,10:45:13,19,09,1, 11.9,1,1, 10.726, 10516.175, 274.335, 52745.298 22/05/11,10:45:14,00,09,1, 11.9,1,1, 10.724, 10516.170, 274.335, 52745.298 22/05/11,10:45:14,01,09,1, 11.9,1,1, 10.724, 10516.180, 274.329, 52745.261 22/05/11,10:45:14,02,09,1, 11.9,1,1, 10.724, 10516.180, 274.343, 52745.277 22/05/11,10:45:14,03,09,1, 11.9,1,1, 10.724, 10516.187, 274.327, 52745.301 22/05/11,10:45:14,04,09,1, 11.9,1,1, 10.724, 10516.173, 274.336, 52745.313 22/05/11,10:45:14,05,09,1, 11.9,1,1, 10.724, 10516.175, 274.358, 52745.291 22/05/11,10:45:14,06,09,1, 11.9,1,1, 10.724, 10516.174, 274.346, 52745.276 22/05/11,10:45:14,07,09,1, 11.9,1,1, 10.724, 10516.166, 274.342, 52745.298 22/05/11,10:45:14,08,09,1, 11.9,1,1, 10.724, 10516.174, 274.342, 52745.313 22/05/11,10:45:14,09,09,1, 11.9,1,1, 10.724, 10516.185, 274.346, 52745.274 22/05/11,10:45:14,10,09,1, 11.9,1,1, 10.724, 10516.190, 274.362, 52745.266 22/05/11,10:45:14,11,09,1, 11.9,1,1, 10.724, 10516.172, 274.356, 52745.311 22/05/11,10:45:14,12,09,1, 11.9,1,1, 10.724, 10516.198, 274.357, 52745.321 22/05/11,10:45:14,13,09,1, 11.9,1,1, 10.724, 10516.168, 274.338, 52745.269 22/05/11,10:45:14,14,09,1, 11.9,1,1, 10.724, 10516.188, 274.314, 52745.239 22/05/11,10:45:14,15,09,1, 11.9,1,1, 10.724, 10516.156, 274.347, 52745.294 22/05/11,10:45:14,16,09,1, 11.9,1,1, 10.724, 10516.175, 274.309, 52745.318 22/05/11,10:45:14,17,09,1, 11.9,1,1, 10.724, 10516.167, 274.334, 52745.283 22/05/11,10:45:14,18,09,1, 11.9,1,1, 10.724, 10516.176, 274.334, 52745.260 22/05/11,10:45:14,19,09,1, 11.9,1,1, 10.724, 10516.181, 274.319, 52745.272 22/05/11,10:45:15,00,10,1, 11.8,1,1, 10.722, 10516.179, 274.319, 52745.272 22/05/11,10:45:15,01,10,1, 11.8,1,1, 10.722, 10516.191, 274.342, 52745.341 22/05/11,10:45:15,02,10,1, 11.8,1,1, 10.722, 10516.175, 274.328, 52745.247 22/05/11,10:45:15,03,10,1, 11.8,1,1, 10.722, 10516.206, 274.349, 52745.287 22/05/11,10:45:15,04,10,1, 11.8,1,1, 10.722, 10516.179, 274.334, 52745.298 22/05/11,10:45:15,05,10,1, 11.8,1,1, 10.722, 10516.191, 274.382, 52745.328 22/05/11,10:45:15,06,10,1, 11.8,1,1, 10.722, 10516.168, 274.335, 52745.328 22/05/11,10:45:15,07,10,1, 11.8,1,1, 10.722, 10516.175, 274.352, 52745.280 22/05/11,10:45:15,08,10,1, 11.8,1,1, 10.722, 10516.164, 274.372, 52745.295 22/05/11,10:45:15,09,10,1, 11.8,1,1, 10.722, 10516.169, 274.351, 52745.281 22/05/11,10:45:15,10,10,1, 11.8,1,1, 10.722, 10516.139, 274.354, 52745.279 22/05/11,10:45:15,11,10,1, 11.8,1,1, 10.722, 10516.171, 274.351, 52745.290 22/05/11,10:45:15,12,10,1, 11.8,1,1, 10.722, 10516.182, 274.352, 52745.284 22/05/11,10:45:15,13,10,1, 11.8,1,1, 10.722, 10516.183, 274.371, 52745.344 22/05/11,10:45:15,14,10,1, 11.8,1,1, 10.722, 10516.172, 274.378, 52745.297 22/05/11,10:45:15,15,10,1, 11.8,1,1, 10.722, 10516.163, 274.345, 52745.290 22/05/11,10:45:15,16,10,1, 11.8,1,1, 10.722, 10516.162, 274.349, 52745.288 22/05/11,10:45:15,17,10,1, 11.8,1,1, 10.722, 10516.156, 274.343, 52745.311 22/05/11,10:45:15,18,10,1, 11.8,1,1, 10.722, 10516.158, 274.350, 52745.305 22/05/11,10:45:15,19,10,1, 11.8,1,1, 10.722, 10516.174, 274.333, 52745.304 22/05/11,10:45:16,00,09,1, 11.9,1,1, 10.726, 10516.170, 274.333, 52745.304 22/05/11,10:45:16,01,09,1, 11.9,1,1, 10.726, 10516.171, 274.355, 52745.339 22/05/11,10:45:16,02,09,1, 11.9,1,1, 10.726, 10516.177, 274.373, 52745.343 22/05/11,10:45:16,03,09,1, 11.9,1,1, 10.726, 10516.145, 274.349, 52745.291 22/05/11,10:45:16,04,09,1, 11.9,1,1, 10.726, 10516.170, 274.374, 52745.274 22/05/11,10:45:16,05,09,1, 11.9,1,1, 10.726, 10516.174, 274.330, 52745.314 22/05/11,10:45:16,06,09,1, 11.9,1,1, 10.726, 10516.151, 274.347, 52745.269 22/05/11,10:45:16,07,09,1, 11.9,1,1, 10.726, 10516.160, 274.347, 52745.284 22/05/11,10:45:16,08,09,1, 11.9,1,1, 10.726, 10516.152, 274.372, 52745.317 22/05/11,10:45:16,09,09,1, 11.9,1,1, 10.726, 10516.147, 274.380, 52745.349 22/05/11,10:45:16,10,09,1, 11.9,1,1, 10.726, 10516.146, 274.387, 52745.343 22/05/11,10:45:16,11,09,1, 11.9,1,1, 10.726, 10516.153, 274.372, 52745.293 22/05/11,10:45:16,12,09,1, 11.9,1,1, 10.726, 10516.166, 274.377, 52745.327 22/05/11,10:45:16,13,09,1, 11.9,1,1, 10.726, 10516.163, 274.361, 52745.349 22/05/11,10:45:16,14,09,1, 11.9,1,1, 10.726, 10516.175, 274.352, 52745.182 22/05/11,10:45:16,15,09,1, 11.9,1,1, 10.726, 10516.177, 274.357, 52745.274 22/05/11,10:45:16,16,09,1, 11.9,1,1, 10.726, 10516.169, 274.368, 52745.275 22/05/11,10:45:16,17,09,1, 11.9,1,1, 10.726, 10516.167, 274.355, 52745.324 22/05/11,10:45:16,18,09,1, 11.9,1,1, 10.726, 10516.176, 274.391, 52745.321 22/05/11,10:45:16,19,09,1, 11.9,1,1, 10.726, 10516.145, 274.352, 52745.265 22/05/11,10:45:17,00,09,1, 11.8,1,1, 10.724, 10516.137, 274.352, 52745.283 22/05/11,10:45:17,01,09,1, 11.8,1,1, 10.724, 10516.156, 274.353, 52745.353 22/05/11,10:45:17,02,09,1, 11.8,1,1, 10.724, 10516.141, 274.376, 52745.319 22/05/11,10:45:17,03,09,1, 11.8,1,1, 10.724, 10516.163, 274.345, 52745.294 22/05/11,10:45:17,04,09,1, 11.8,1,1, 10.724, 10516.151, 274.368, 52745.326 22/05/11,10:45:17,05,09,1, 11.8,1,1, 10.724, 10516.143, 274.376, 52745.320 22/05/11,10:45:17,06,09,1, 11.8,1,1, 10.724, 10516.149, 274.387, 52745.304 22/05/11,10:45:17,07,09,1, 11.8,1,1, 10.724, 10516.119, 274.376, 52745.286 22/05/11,10:45:17,08,09,1, 11.8,1,1, 10.724, 10516.181, 274.373, 52745.221 22/05/11,10:45:17,09,09,1, 11.8,1,1, 10.724, 10516.098, 274.364, 52745.367 22/05/11,10:45:17,10,09,1, 11.8,1,1, 10.724, 10516.105, 274.352, 52745.359 22/05/11,10:45:17,11,09,1, 11.8,1,1, 10.724, 10516.122, 274.383, 52745.332 22/05/11,10:45:17,12,09,1, 11.8,1,1, 10.724, 10516.108, 274.367, 52745.311 22/05/11,10:45:17,13,09,1, 11.8,1,1, 10.724, 10516.121, 274.364, 52745.345 22/05/11,10:45:17,14,09,1, 11.8,1,1, 10.724, 10516.118, 274.364, 52745.331 22/05/11,10:45:17,15,09,1, 11.8,1,1, 10.724, 10516.130, 274.367, 52745.323 22/05/11,10:45:17,16,09,1, 11.8,1,1, 10.724, 10516.129, 274.362, 52745.303 22/05/11,10:45:17,17,09,1, 11.8,1,1, 10.724, 10516.138, 274.375, 52745.348 22/05/11,10:45:17,18,09,1, 11.8,1,1, 10.724, 10516.121, 274.354, 52745.339 22/05/11,10:45:17,19,09,1, 11.8,1,1, 10.724, 10516.137, 274.365, 52745.283 22/05/11,10:45:18,00,09,1, 11.9,1,1, 10.725, 10516.129, 274.365, 52745.283 22/05/11,10:45:18,01,09,1, 11.9,1,1, 10.725, 10516.104, 274.351, 52745.318 22/05/11,10:45:18,02,09,1, 11.9,1,1, 10.725, 10516.113, 274.335, 52745.304 22/05/11,10:45:18,03,09,1, 11.9,1,1, 10.725, 10516.077, 274.365, 52745.289 22/05/11,10:45:18,04,09,1, 11.9,1,1, 10.725, 10516.116, 274.361, 52745.299 22/05/11,10:45:18,05,09,1, 11.9,1,1, 10.725, 10516.083, 274.345, 52745.335 22/05/11,10:45:18,06,09,1, 11.9,1,1, 10.725, 10516.107, 274.369, 52745.354 22/05/11,10:45:18,07,09,1, 11.9,1,1, 10.725, 10516.094, 274.343, 52745.315 22/05/11,10:45:18,08,09,1, 11.9,1,1, 10.725, 10516.093, 274.350, 52745.274 22/05/11,10:45:18,09,09,1, 11.9,1,1, 10.725, 10516.112, 274.347, 52745.294 22/05/11,10:45:18,10,09,1, 11.9,1,1, 10.725, 10516.073, 274.367, 52745.357 22/05/11,10:45:18,11,09,1, 11.9,1,1, 10.725, 10516.107, 274.354, 52745.337 22/05/11,10:45:18,12,09,1, 11.9,1,1, 10.725, 10516.108, 274.362, 52745.292 22/05/11,10:45:18,13,09,1, 11.9,1,1, 10.725, 10516.097, 274.347, 52745.308 22/05/11,10:45:18,14,09,1, 11.9,1,1, 10.725, 10516.091, 274.331, 52745.389 22/05/11,10:45:18,15,09,1, 11.9,1,1, 10.725, 10516.072, 274.347, 52745.347 22/05/11,10:45:18,16,09,1, 11.9,1,1, 10.725, 10516.084, 274.346, 52745.325 22/05/11,10:45:18,17,09,1, 11.9,1,1, 10.725, 10516.100, 274.341, 52745.305 22/05/11,10:45:18,18,09,1, 11.9,1,1, 10.725, 10516.087, 274.319, 52745.326 22/05/11,10:45:18,19,09,1, 11.9,1,1, 10.725, 10516.071, 274.356, 52745.371 22/05/11,10:45:19,00,09,1, 11.9,1,1, 10.724, 10516.070, 274.356, 52745.325 22/05/11,10:45:19,01,09,1, 11.9,1,1, 10.724, 10516.078, 274.358, 52745.341 22/05/11,10:45:19,02,09,1, 11.9,1,1, 10.724, 10516.055, 274.375, 52745.342 22/05/11,10:45:19,03,09,1, 11.9,1,1, 10.724, 10516.035, 274.336, 52745.364 22/05/11,10:45:19,04,09,1, 11.9,1,1, 10.724, 10516.093, 274.356, 52745.360 22/05/11,10:45:19,05,09,1, 11.9,1,1, 10.724, 10516.061, 274.343, 52745.369 22/05/11,10:45:19,06,09,1, 11.9,1,1, 10.724, 10516.046, 274.332, 52745.332 22/05/11,10:45:19,07,09,1, 11.9,1,1, 10.724, 10516.079, 274.334, 52745.348 22/05/11,10:45:19,08,09,1, 11.9,1,1, 10.724, 10516.061, 274.310, 52745.325 22/05/11,10:45:19,09,09,1, 11.9,1,1, 10.724, 10516.062, 274.322, 52745.314 22/05/11,10:45:19,10,09,1, 11.9,1,1, 10.724, 10516.051, 274.330, 52745.380 22/05/11,10:45:19,11,09,1, 11.9,1,1, 10.724, 10516.039, 274.331, 52745.342 22/05/11,10:45:19,12,09,1, 11.9,1,1, 10.724, 10516.064, 274.346, 52745.337 22/05/11,10:45:19,13,09,1, 11.9,1,1, 10.724, 10516.094, 274.356, 52745.338 22/05/11,10:45:19,14,09,1, 11.9,1,1, 10.724, 10516.055, 274.330, 52745.345 22/05/11,10:45:19,15,09,1, 11.9,1,1, 10.724, 10516.080, 274.332, 52745.377 22/05/11,10:45:19,16,09,1, 11.9,1,1, 10.724, 10516.051, 274.346, 52745.353 22/05/11,10:45:19,17,09,1, 11.9,1,1, 10.724, 10516.060, 274.317, 52745.313 22/05/11,10:45:19,18,09,1, 11.9,1,1, 10.724, 10516.039, 274.339, 52745.336 22/05/11,10:45:19,19,09,1, 11.9,1,1, 10.724, 10516.039, 274.322, 52745.325 22/05/11,10:45:20,00,09,1, 11.9,1,1, 10.724, 10516.037, 274.322, 52745.325 22/05/11,10:45:20,01,09,1, 11.9,1,1, 10.724, 10516.057, 274.366, 52745.425 22/05/11,10:45:20,02,09,1, 11.9,1,1, 10.724, 10516.037, 274.324, 52745.294 22/05/11,10:45:20,03,09,1, 11.9,1,1, 10.724, 10516.025, 274.336, 52745.368 22/05/11,10:45:20,04,09,1, 11.9,1,1, 10.724, 10516.039, 274.310, 52745.298 22/05/11,10:45:20,05,09,1, 11.9,1,1, 10.724, 10516.017, 274.335, 52745.302 22/05/11,10:45:20,06,09,1, 11.9,1,1, 10.724, 10516.043, 274.315, 52745.361 22/05/11,10:45:20,07,09,1, 11.9,1,1, 10.724, 10516.034, 274.303, 52745.329 22/05/11,10:45:20,08,09,1, 11.9,1,1, 10.724, 10516.019, 274.300, 52745.331 22/05/11,10:45:20,09,09,1, 11.9,1,1, 10.724, 10516.038, 274.324, 52745.334 22/05/11,10:45:20,10,09,1, 11.9,1,1, 10.724, 10516.040, 274.304, 52745.324 22/05/11,10:45:20,11,09,1, 11.9,1,1, 10.724, 10516.024, 274.318, 52745.330 22/05/11,10:45:20,12,09,1, 11.9,1,1, 10.724, 10516.047, 274.332, 52745.338 22/05/11,10:45:20,13,09,1, 11.9,1,1, 10.724, 10516.021, 274.310, 52745.306 22/05/11,10:45:20,14,09,1, 11.9,1,1, 10.724, 10516.050, 274.307, 52745.354 22/05/11,10:45:20,15,09,1, 11.9,1,1, 10.724, 10516.053, 274.285, 52745.331 22/05/11,10:45:20,16,09,1, 11.9,1,1, 10.724, 10516.018, 274.301, 52745.351 22/05/11,10:45:20,17,09,1, 11.9,1,1, 10.724, 10516.052, 274.291, 52745.336 22/05/11,10:45:20,18,09,1, 11.9,1,1, 10.724, 10516.066, 274.288, 52745.369 22/05/11,10:45:20,19,09,1, 11.9,1,1, 10.724, 10516.029, 274.313, 52745.372 22/05/11,10:45:21,00,09,1, 11.8,1,1, 10.724, 10516.028, 274.313, 52745.372 22/05/11,10:45:21,01,09,1, 11.8,1,1, 10.724, 10516.056, 274.313, 52745.355 22/05/11,10:45:21,02,09,1, 11.8,1,1, 10.724, 10516.040, 274.308, 52745.326 22/05/11,10:45:21,03,09,1, 11.8,1,1, 10.724, 10516.049, 274.303, 52745.362 22/05/11,10:45:21,04,09,1, 11.8,1,1, 10.724, 10516.035, 274.279, 52745.372 22/05/11,10:45:21,05,09,1, 11.8,1,1, 10.724, 10516.022, 274.284, 52745.316 22/05/11,10:45:21,06,09,1, 11.8,1,1, 10.724, 10516.034, 274.313, 52745.298 22/05/11,10:45:21,07,09,1, 11.8,1,1, 10.724, 10516.026, 274.300, 52745.347 22/05/11,10:45:21,08,09,1, 11.8,1,1, 10.724, 10516.043, 274.297, 52745.342 22/05/11,10:45:21,09,09,1, 11.8,1,1, 10.724, 10516.033, 274.299, 52745.303 22/05/11,10:45:21,10,09,1, 11.8,1,1, 10.724, 10516.053, 274.270, 52745.329 22/05/11,10:45:21,11,09,1, 11.8,1,1, 10.724, 10516.040, 274.281, 52745.355 22/05/11,10:45:21,12,09,1, 11.8,1,1, 10.724, 10516.055, 274.276, 52745.299 22/05/11,10:45:21,13,09,1, 11.8,1,1, 10.724, 10516.029, 274.280, 52745.350 22/05/11,10:45:21,14,09,1, 11.8,1,1, 10.724, 10516.038, 274.269, 52745.314 22/05/11,10:45:21,15,09,1, 11.8,1,1, 10.724, 10516.060, 274.262, 52745.334 22/05/11,10:45:21,16,09,1, 11.8,1,1, 10.724, 10516.051, 274.272, 52745.370 22/05/11,10:45:21,17,09,1, 11.8,1,1, 10.724, 10516.035, 274.257, 52745.320 22/05/11,10:45:21,18,09,1, 11.8,1,1, 10.724, 10516.013, 274.271, 52745.319 22/05/11,10:45:21,19,09,1, 11.8,1,1, 10.724, 10516.052, 274.259, 52745.347 22/05/11,10:45:22,00,09,1, 11.8,1,1, 10.728, 10516.045, 274.259, 52745.347 22/05/11,10:45:22,01,09,1, 11.8,1,1, 10.728, 10516.051, 274.266, 52745.296 22/05/11,10:45:22,02,09,1, 11.8,1,1, 10.728, 10516.048, 274.282, 52745.330 22/05/11,10:45:22,03,09,1, 11.8,1,1, 10.728, 10516.045, 274.254, 52745.361 22/05/11,10:45:22,04,09,1, 11.8,1,1, 10.728, 10516.043, 274.249, 52745.394 22/05/11,10:45:22,05,09,1, 11.8,1,1, 10.728, 10516.015, 274.258, 52745.328 22/05/11,10:45:22,06,09,1, 11.8,1,1, 10.728, 10516.039, 274.228, 52745.336 22/05/11,10:45:22,07,09,1, 11.8,1,1, 10.728, 10516.032, 274.251, 52745.319 22/05/11,10:45:22,08,09,1, 11.8,1,1, 10.728, 10516.027, 274.264, 52745.371 22/05/11,10:45:22,09,09,1, 11.8,1,1, 10.728, 10516.025, 274.260, 52745.380 22/05/11,10:45:22,10,09,1, 11.8,1,1, 10.728, 10516.030, 274.270, 52745.351 22/05/11,10:45:22,11,09,1, 11.8,1,1, 10.728, 10516.047, 274.250, 52745.350 22/05/11,10:45:22,12,09,1, 11.8,1,1, 10.728, 10516.033, 274.238, 52745.385 22/05/11,10:45:22,13,09,1, 11.8,1,1, 10.728, 10516.036, 274.228, 52745.347 22/05/11,10:45:22,14,09,1, 11.8,1,1, 10.728, 10516.056, 274.262, 52745.367 22/05/11,10:45:22,15,09,1, 11.8,1,1, 10.728, 10516.020, 274.268, 52745.366 22/05/11,10:45:22,16,09,1, 11.8,1,1, 10.728, 10516.025, 274.255, 52745.362 22/05/11,10:45:22,17,09,1, 11.8,1,1, 10.728, 10516.005, 274.259, 52745.559 22/05/11,10:45:22,18,09,1, 11.8,1,1, 10.728, 10516.015, 274.268, 52745.380 22/05/11,10:45:22,19,09,1, 11.8,1,1, 10.728, 10516.027, 274.258, 52745.393 22/05/11,10:45:23,00,09,1, 11.9,1,1, 10.727, 10516.020, 274.258, 52745.393 22/05/11,10:45:23,01,09,1, 11.9,1,1, 10.727, 10516.037, 274.247, 52745.391 22/05/11,10:45:23,02,09,1, 11.9,1,1, 10.727, 10516.009, 274.274, 52745.375 22/05/11,10:45:23,03,09,1, 11.9,1,1, 10.727, 10516.043, 274.241, 52745.363 22/05/11,10:45:23,04,09,1, 11.9,1,1, 10.727, 10516.039, 274.258, 52745.357 22/05/11,10:45:23,05,09,1, 11.9,1,1, 10.727, 10516.035, 274.234, 52745.376 22/05/11,10:45:23,06,09,1, 11.9,1,1, 10.727, 10516.039, 274.256, 52745.376 22/05/11,10:45:23,07,09,1, 11.9,1,1, 10.727, 10516.035, 274.272, 52745.370 22/05/11,10:45:23,08,09,1, 11.9,1,1, 10.727, 10516.010, 274.270, 52745.410 22/05/11,10:45:23,09,09,1, 11.9,1,1, 10.727, 10515.996, 274.238, 52745.360 22/05/11,10:45:23,10,09,1, 11.9,1,1, 10.727, 10516.032, 274.244, 52745.331 22/05/11,10:45:23,11,09,1, 11.9,1,1, 10.727, 10516.008, 274.255, 52745.364 22/05/11,10:45:23,12,09,1, 11.9,1,1, 10.727, 10516.027, 274.256, 52745.386 22/05/11,10:45:23,13,09,1, 11.9,1,1, 10.727, 10516.041, 274.226, 52745.367 22/05/11,10:45:23,14,09,1, 11.9,1,1, 10.727, 10516.008, 274.255, 52745.308 22/05/11,10:45:23,15,09,1, 11.9,1,1, 10.727, 10516.032, 274.243, 52745.349 22/05/11,10:45:23,16,09,1, 11.9,1,1, 10.727, 10516.045, 274.246, 52745.375 22/05/11,10:45:23,17,09,1, 11.9,1,1, 10.727, 10516.029, 274.249, 52745.392 22/05/11,10:45:23,18,09,1, 11.9,1,1, 10.727, 10516.021, 274.227, 52745.339 22/05/11,10:45:23,19,09,1, 11.9,1,1, 10.727, 10516.030, 274.228, 52745.346 22/05/11,10:45:24,00,09,1, 11.9,1,1, 10.727, 10516.028, 274.228, 52745.346 22/05/11,10:45:24,01,09,1, 11.9,1,1, 10.727, 10516.021, 274.258, 52745.363 22/05/11,10:45:24,02,09,1, 11.9,1,1, 10.727, 10516.059, 274.246, 52745.362 22/05/11,10:45:24,03,09,1, 11.9,1,1, 10.727, 10516.031, 274.249, 52745.361 22/05/11,10:45:24,04,09,1, 11.9,1,1, 10.727, 10516.039, 274.241, 52745.224 22/05/11,10:45:24,05,09,1, 11.9,1,1, 10.727, 10516.038, 274.237, 52745.377 22/05/11,10:45:24,06,09,1, 11.9,1,1, 10.727, 10516.020, 274.260, 52745.353 22/05/11,10:45:24,07,09,1, 11.9,1,1, 10.727, 10516.006, 274.225, 52745.383 22/05/11,10:45:24,08,09,1, 11.9,1,1, 10.727, 10516.030, 274.211, 52745.389 22/05/11,10:45:24,09,09,1, 11.9,1,1, 10.727, 10516.018, 274.247, 52745.360 22/05/11,10:45:24,10,09,1, 11.9,1,1, 10.727, 10516.010, 274.228, 52745.396 22/05/11,10:45:24,11,09,1, 11.9,1,1, 10.727, 10516.055, 274.215, 52745.369 22/05/11,10:45:24,12,09,1, 11.9,1,1, 10.727, 10515.988, 274.238, 52745.515 22/05/11,10:45:24,13,09,1, 11.9,1,1, 10.727, 10516.050, 274.244, 52745.361 22/05/11,10:45:24,14,09,1, 11.9,1,1, 10.727, 10516.039, 274.213, 52745.322 22/05/11,10:45:24,15,09,1, 11.9,1,1, 10.727, 10516.025, 274.225, 52745.369 22/05/11,10:45:24,16,09,1, 11.9,1,1, 10.727, 10516.041, 274.234, 52745.188 22/05/11,10:45:24,17,09,1, 11.9,1,1, 10.727, 10516.007, 274.230, 52745.385 22/05/11,10:45:24,18,09,1, 11.9,1,1, 10.727, 10515.990, 274.238, 52745.552 22/05/11,10:45:24,19,09,1, 11.9,1,1, 10.727, 10516.026, 274.196, 52745.352 22/05/11,10:45:25,00,09,1, 11.8,1,1, 10.724, 10516.020, 274.196, 52745.352 22/05/11,10:45:25,01,09,1, 11.8,1,1, 10.724, 10516.012, 274.247, 52745.359 22/05/11,10:45:25,02,09,1, 11.8,1,1, 10.724, 10516.024, 274.208, 52745.367 22/05/11,10:45:25,03,09,1, 11.8,1,1, 10.724, 10516.017, 274.221, 52745.318 22/05/11,10:45:25,04,09,1, 11.8,1,1, 10.724, 10516.009, 274.211, 52745.352 22/05/11,10:45:25,05,09,1, 11.8,1,1, 10.724, 10515.998, 274.220, 52745.355 22/05/11,10:45:25,06,09,1, 11.8,1,1, 10.724, 10516.008, 274.196, 52745.343 22/05/11,10:45:25,07,09,1, 11.8,1,1, 10.724, 10516.007, 274.204, 52745.335 22/05/11,10:45:25,08,09,1, 11.8,1,1, 10.724, 10515.982, 274.180, 52745.335 22/05/11,10:45:25,09,09,1, 11.8,1,1, 10.724, 10515.994, 274.204, 52745.392 22/05/11,10:45:25,10,09,1, 11.8,1,1, 10.724, 10515.999, 274.192, 52745.332 22/05/11,10:45:25,11,09,1, 11.8,1,1, 10.724, 10516.007, 274.173, 52745.327 22/05/11,10:45:25,12,09,1, 11.8,1,1, 10.724, 10516.026, 274.204, 52745.375 22/05/11,10:45:25,13,09,1, 11.8,1,1, 10.724, 10515.999, 274.207, 52745.389 22/05/11,10:45:25,14,09,1, 11.8,1,1, 10.724, 10515.983, 274.198, 52745.363 22/05/11,10:45:25,15,09,1, 11.8,1,1, 10.724, 10516.016, 274.193, 52745.354 22/05/11,10:45:25,16,09,1, 11.8,1,1, 10.724, 10516.008, 274.186, 52745.378 22/05/11,10:45:25,17,09,1, 11.8,1,1, 10.724, 10515.993, 274.206, 52745.387 22/05/11,10:45:25,18,09,1, 11.8,1,1, 10.724, 10516.027, 274.183, 52745.388 22/05/11,10:45:25,19,09,1, 11.8,1,1, 10.724, 10515.998, 274.159, 52745.340 22/05/11,10:45:26,00,09,1, 11.9,1,1, 10.726, 10515.995, 274.159, 52745.308 22/05/11,10:45:26,01,09,1, 11.9,1,1, 10.726, 10516.018, 274.162, 52745.388 22/05/11,10:45:26,02,09,1, 11.9,1,1, 10.726, 10515.988, 274.170, 52745.360 22/05/11,10:45:26,03,09,1, 11.9,1,1, 10.726, 10515.999, 274.171, 52745.354 22/05/11,10:45:26,04,09,1, 11.9,1,1, 10.726, 10516.014, 274.178, 52745.413 22/05/11,10:45:26,05,09,1, 11.9,1,1, 10.726, 10516.013, 274.162, 52745.395 22/05/11,10:45:26,06,09,1, 11.9,1,1, 10.726, 10515.997, 274.182, 52745.384 22/05/11,10:45:26,07,09,1, 11.9,1,1, 10.726, 10515.985, 274.172, 52745.358 22/05/11,10:45:26,08,09,1, 11.9,1,1, 10.726, 10515.993, 274.164, 52745.369 22/05/11,10:45:26,09,09,1, 11.9,1,1, 10.726, 10515.986, 274.159, 52745.391 22/05/11,10:45:26,10,09,1, 11.9,1,1, 10.726, 10515.998, 274.177, 52745.371 22/05/11,10:45:26,11,09,1, 11.9,1,1, 10.726, 10515.999, 274.157, 52745.303 22/05/11,10:45:26,12,09,1, 11.9,1,1, 10.726, 10515.991, 274.154, 52745.356 22/05/11,10:45:26,13,09,1, 11.9,1,1, 10.726, 10515.997, 274.148, 52745.352 22/05/11,10:45:26,14,09,1, 11.9,1,1, 10.726, 10515.978, 274.139, 52745.323 22/05/11,10:45:26,15,09,1, 11.9,1,1, 10.726, 10515.972, 274.133, 52745.135 22/05/11,10:45:26,16,09,1, 11.9,1,1, 10.726, 10515.995, 274.163, 52745.431 22/05/11,10:45:26,17,09,1, 11.9,1,1, 10.726, 10516.021, 274.150, 52745.318 22/05/11,10:45:26,18,09,1, 11.9,1,1, 10.726, 10516.007, 274.113, 52745.280 22/05/11,10:45:26,19,09,1, 11.9,1,1, 10.726, 10515.993, 274.157, 52745.308 22/05/11,10:45:27,00,09,1, 11.9,1,1, 10.727, 10515.987, 274.157, 52745.308 22/05/11,10:45:27,01,09,1, 11.9,1,1, 10.727, 10515.963, 274.135, 52745.373 22/05/11,10:45:27,02,09,1, 11.9,1,1, 10.727, 10516.025, 274.114, 52745.179 22/05/11,10:45:27,03,09,1, 11.9,1,1, 10.727, 10515.974, 274.131, 52745.313 22/05/11,10:45:27,04,09,1, 11.9,1,1, 10.727, 10515.994, 274.153, 52745.331 22/05/11,10:45:27,05,09,1, 11.9,1,1, 10.727, 10515.967, 274.111, 52745.370 22/05/11,10:45:27,06,09,1, 11.9,1,1, 10.727, 10515.989, 274.133, 52745.364 22/05/11,10:45:27,07,09,1, 11.9,1,1, 10.727, 10515.987, 274.107, 52745.331 22/05/11,10:45:27,08,09,1, 11.9,1,1, 10.727, 10516.011, 274.148, 52745.361 22/05/11,10:45:27,09,09,1, 11.9,1,1, 10.727, 10516.014, 274.166, 52745.400 22/05/11,10:45:27,10,09,1, 11.9,1,1, 10.727, 10515.983, 274.125, 52745.285 22/05/11,10:45:27,11,09,1, 11.9,1,1, 10.727, 10515.991, 274.134, 52745.328 22/05/11,10:45:27,12,09,1, 11.9,1,1, 10.727, 10515.987, 274.165, 52745.513 22/05/11,10:45:27,13,09,1, 11.9,1,1, 10.727, 10516.047, 274.136, 52745.266 22/05/11,10:45:27,14,09,1, 11.9,1,1, 10.727, 10516.027, 274.143, 52745.384 22/05/11,10:45:27,15,09,1, 11.9,1,1, 10.727, 10516.031, 274.142, 52745.365 22/05/11,10:45:27,16,09,1, 11.9,1,1, 10.727, 10516.001, 274.125, 52745.310 22/05/11,10:45:27,17,09,1, 11.9,1,1, 10.727, 10516.023, 274.149, 52745.368 22/05/11,10:45:27,18,09,1, 11.9,1,1, 10.727, 10516.008, 274.133, 52745.365 22/05/11,10:45:27,19,09,1, 11.9,1,1, 10.727, 10516.034, 274.120, 52745.353 22/05/11,10:45:28,00,09,1, 11.8,1,1, 10.730, 10516.028, 274.120, 52745.353 22/05/11,10:45:28,01,09,1, 11.8,1,1, 10.730, 10515.987, 274.103, 52745.339 22/05/11,10:45:28,02,09,1, 11.8,1,1, 10.730, 10516.024, 274.086, 52745.315 22/05/11,10:45:28,03,09,1, 11.8,1,1, 10.730, 10516.014, 274.110, 52745.299 22/05/11,10:45:28,04,09,1, 11.8,1,1, 10.730, 10516.011, 274.107, 52745.313 22/05/11,10:45:28,05,09,1, 11.8,1,1, 10.730, 10516.024, 274.103, 52745.327 22/05/11,10:45:28,06,09,1, 11.8,1,1, 10.730, 10516.027, 274.116, 52745.323 22/05/11,10:45:28,07,09,1, 11.8,1,1, 10.730, 10516.021, 274.104, 52745.341 22/05/11,10:45:28,08,09,1, 11.8,1,1, 10.730, 10516.038, 274.117, 52745.310 22/05/11,10:45:28,09,09,1, 11.8,1,1, 10.730, 10516.046, 274.097, 52745.343 22/05/11,10:45:28,10,09,1, 11.8,1,1, 10.730, 10516.026, 274.082, 52745.295 22/05/11,10:45:28,11,09,1, 11.8,1,1, 10.730, 10516.046, 274.104, 52745.343 22/05/11,10:45:28,12,09,1, 11.8,1,1, 10.730, 10516.027, 274.093, 52745.297 22/05/11,10:45:28,13,09,1, 11.8,1,1, 10.730, 10516.026, 274.094, 52745.354 22/05/11,10:45:28,14,09,1, 11.8,1,1, 10.730, 10516.056, 274.110, 52745.384 22/05/11,10:45:28,15,09,1, 11.8,1,1, 10.730, 10516.030, 274.086, 52745.313 22/05/11,10:45:28,16,09,1, 11.8,1,1, 10.730, 10516.051, 274.082, 52745.333 22/05/11,10:45:28,17,09,1, 11.8,1,1, 10.730, 10516.063, 274.119, 52745.361 22/05/11,10:45:28,18,09,1, 11.8,1,1, 10.730, 10516.035, 274.090, 52745.323 22/05/11,10:45:28,19,09,1, 11.8,1,1, 10.730, 10516.043, 274.096, 52745.301 22/05/11,10:45:29,00,11,1, 11.9,1,1, 10.730, 10516.037, 274.096, 52745.269 22/05/11,10:45:29,01,11,1, 11.9,1,1, 10.730, 10516.061, 274.094, 52745.325 22/05/11,10:45:29,02,11,1, 11.9,1,1, 10.730, 10516.037, 274.076, 52745.362 22/05/11,10:45:29,03,11,1, 11.9,1,1, 10.730, 10516.076, 274.072, 52745.351 22/05/11,10:45:29,04,11,1, 11.9,1,1, 10.730, 10516.059, 274.082, 52745.289 22/05/11,10:45:29,05,11,1, 11.9,1,1, 10.730, 10516.057, 274.049, 52745.311 22/05/11,10:45:29,06,11,1, 11.9,1,1, 10.730, 10516.050, 274.069, 52745.320 22/05/11,10:45:29,07,11,1, 11.9,1,1, 10.730, 10516.043, 274.082, 52745.326 22/05/11,10:45:29,08,11,1, 11.9,1,1, 10.730, 10516.058, 274.077, 52745.312 22/05/11,10:45:29,09,11,1, 11.9,1,1, 10.730, 10516.041, 274.059, 52745.327 22/05/11,10:45:29,10,11,1, 11.9,1,1, 10.730, 10516.059, 274.074, 52745.310 22/05/11,10:45:29,11,11,1, 11.9,1,1, 10.730, 10516.066, 274.052, 52745.337 22/05/11,10:45:29,12,11,1, 11.9,1,1, 10.730, 10516.078, 274.075, 52745.330 22/05/11,10:45:29,13,11,1, 11.9,1,1, 10.730, 10516.058, 274.084, 52745.331 22/05/11,10:45:29,14,11,1, 11.9,1,1, 10.730, 10516.049, 274.071, 52745.356 22/05/11,10:45:29,15,11,1, 11.9,1,1, 10.730, 10516.073, 274.112, 52745.327 22/05/11,10:45:29,16,11,1, 11.9,1,1, 10.730, 10516.049, 274.062, 52745.314 22/05/11,10:45:29,17,11,1, 11.9,1,1, 10.730, 10516.051, 274.079, 52745.283 22/05/11,10:45:29,18,11,1, 11.9,1,1, 10.730, 10516.043, 274.126, 52745.512 22/05/11,10:45:29,19,11,1, 11.9,1,1, 10.730, 10516.073, 274.070, 52745.269 22/05/11,10:45:30,00,09,1, 11.9,1,1, 10.729, 10516.070, 274.070, 52745.294 22/05/11,10:45:30,01,09,1, 11.9,1,1, 10.729, 10516.068, 274.083, 52745.321 22/05/11,10:45:30,02,09,1, 11.9,1,1, 10.729, 10516.067, 274.075, 52745.361 22/05/11,10:45:30,03,09,1, 11.9,1,1, 10.729, 10516.037, 274.055, 52745.276 22/05/11,10:45:30,04,09,1, 11.9,1,1, 10.729, 10516.060, 274.062, 52745.305 22/05/11,10:45:30,05,09,1, 11.9,1,1, 10.729, 10516.042, 274.070, 52745.354 22/05/11,10:45:30,06,09,1, 11.9,1,1, 10.729, 10516.030, 274.075, 52745.358 22/05/11,10:45:30,07,09,1, 11.9,1,1, 10.729, 10516.074, 274.066, 52745.321 22/05/11,10:45:30,08,09,1, 11.9,1,1, 10.729, 10516.069, 274.066, 52745.313 22/05/11,10:45:30,09,09,1, 11.9,1,1, 10.729, 10516.048, 274.088, 52745.323 22/05/11,10:45:30,10,09,1, 11.9,1,1, 10.729, 10516.050, 274.074, 52745.329 22/05/11,10:45:30,11,09,1, 11.9,1,1, 10.729, 10516.057, 274.066, 52745.305 22/05/11,10:45:30,12,09,1, 11.9,1,1, 10.729, 10516.081, 274.058, 52745.297 22/05/11,10:45:30,13,09,1, 11.9,1,1, 10.729, 10516.042, 274.061, 52745.315 22/05/11,10:45:30,14,09,1, 11.9,1,1, 10.729, 10516.062, 274.079, 52745.358 22/05/11,10:45:30,15,09,1, 11.9,1,1, 10.729, 10516.040, 274.052, 52745.278 22/05/11,10:45:30,16,09,1, 11.9,1,1, 10.729, 10516.071, 274.084, 52745.295 22/05/11,10:45:30,17,09,1, 11.9,1,1, 10.729, 10516.085, 274.057, 52745.372 22/05/11,10:45:30,18,09,1, 11.9,1,1, 10.729, 10516.079, 274.047, 52745.306 22/05/11,10:45:30,19,09,1, 11.9,1,1, 10.729, 10516.039, 274.027, 52745.294 22/05/11,10:45:31,00,10,1, 11.8,1,1, 10.728, 10516.037, 274.027, 52745.294 22/05/11,10:45:31,01,10,1, 11.8,1,1, 10.728, 10516.079, 274.051, 52745.317 22/05/11,10:45:31,02,10,1, 11.8,1,1, 10.728, 10516.074, 274.068, 52745.333 22/05/11,10:45:31,03,10,1, 11.8,1,1, 10.728, 10516.050, 274.044, 52745.310 22/05/11,10:45:31,04,10,1, 11.8,1,1, 10.728, 10516.073, 274.033, 52745.296 22/05/11,10:45:31,05,10,1, 11.8,1,1, 10.728, 10516.084, 274.060, 52745.347 22/05/11,10:45:31,06,10,1, 11.8,1,1, 10.728, 10516.073, 274.047, 52745.334 22/05/11,10:45:31,07,10,1, 11.8,1,1, 10.728, 10516.055, 274.009, 52745.314 22/05/11,10:45:31,08,10,1, 11.8,1,1, 10.728, 10516.105, 274.057, 52745.360 22/05/11,10:45:31,09,10,1, 11.8,1,1, 10.728, 10516.069, 274.040, 52745.336 22/05/11,10:45:31,10,10,1, 11.8,1,1, 10.728, 10516.041, 274.014, 52745.343 22/05/11,10:45:31,11,10,1, 11.8,1,1, 10.728, 10516.075, 274.047, 52745.289 22/05/11,10:45:31,12,10,1, 11.8,1,1, 10.728, 10516.059, 274.045, 52745.314 22/05/11,10:45:31,13,10,1, 11.8,1,1, 10.728, 10516.051, 274.028, 52745.295 22/05/11,10:45:31,14,10,1, 11.8,1,1, 10.728, 10516.055, 274.051, 52745.343 22/05/11,10:45:31,15,10,1, 11.8,1,1, 10.728, 10516.092, 274.049, 52745.321 22/05/11,10:45:31,16,10,1, 11.8,1,1, 10.728, 10516.078, 274.018, 52745.000 22/05/11,10:45:31,17,10,1, 11.8,1,1, 10.728, 10516.036, 274.054, 52745.376 22/05/11,10:45:31,18,10,1, 11.8,1,1, 10.728, 10516.058, 274.075, 52745.354 22/05/11,10:45:31,19,10,1, 11.8,1,1, 10.728, 10516.044, 274.042, 52745.305 22/05/11,10:45:32,00,08,1, 11.8,1,1, 10.730, 10516.037, 274.042, 52745.328 22/05/11,10:45:32,01,08,1, 11.8,1,1, 10.730, 10516.079, 274.076, 52745.340 22/05/11,10:45:32,02,08,1, 11.8,1,1, 10.730, 10516.040, 274.028, 52745.328 22/05/11,10:45:32,03,08,1, 11.8,1,1, 10.730, 10516.076, 274.014, 52745.304 22/05/11,10:45:32,04,08,1, 11.8,1,1, 10.730, 10516.082, 274.052, 52745.333 22/05/11,10:45:32,05,08,1, 11.8,1,1, 10.730, 10516.067, 274.028, 52745.316 22/05/11,10:45:32,06,08,1, 11.8,1,1, 10.730, 10516.065, 274.044, 52745.302 22/05/11,10:45:32,07,08,1, 11.8,1,1, 10.730, 10516.105, 274.042, 52745.294 22/05/11,10:45:32,08,08,1, 11.8,1,1, 10.730, 10516.096, 273.998, 52745.297 22/05/11,10:45:32,09,08,1, 11.8,1,1, 10.730, 10516.058, 274.034, 52745.289 22/05/11,10:45:32,10,08,1, 11.8,1,1, 10.730, 10516.060, 274.004, 52745.303 22/05/11,10:45:32,11,08,1, 11.8,1,1, 10.730, 10516.087, 274.040, 52745.305 22/05/11,10:45:32,12,08,1, 11.8,1,1, 10.730, 10516.074, 273.999, 52745.282 22/05/11,10:45:32,13,08,1, 11.8,1,1, 10.730, 10516.081, 274.011, 52745.334 22/05/11,10:45:32,14,08,1, 11.8,1,1, 10.730, 10516.076, 274.005, 52745.314 22/05/11,10:45:32,15,08,1, 11.8,1,1, 10.730, 10516.064, 274.005, 52745.332 22/05/11,10:45:32,16,08,1, 11.8,1,1, 10.730, 10516.084, 273.992, 52745.326 22/05/11,10:45:32,17,08,1, 11.8,1,1, 10.730, 10516.095, 274.006, 52745.340 22/05/11,10:45:32,18,08,1, 11.8,1,1, 10.730, 10516.062, 274.011, 52745.334 22/05/11,10:45:32,19,08,1, 11.8,1,1, 10.730, 10516.072, 274.018, 52745.328 22/05/11,10:45:33,00,09,1, 11.8,1,1, 10.732, 10516.070, 274.018, 52745.263 22/05/11,10:45:33,01,09,1, 11.8,1,1, 10.732, 10516.105, 274.025, 52745.293 22/05/11,10:45:33,02,09,1, 11.8,1,1, 10.732, 10516.105, 274.013, 52745.347 22/05/11,10:45:33,03,09,1, 11.8,1,1, 10.732, 10516.088, 274.015, 52745.307 22/05/11,10:45:33,04,09,1, 11.8,1,1, 10.732, 10516.080, 274.018, 52745.281 22/05/11,10:45:33,05,09,1, 11.8,1,1, 10.732, 10516.080, 274.038, 52745.317 22/05/11,10:45:33,06,09,1, 11.8,1,1, 10.732, 10516.092, 274.026, 52745.329 22/05/11,10:45:33,07,09,1, 11.8,1,1, 10.732, 10516.094, 274.005, 52745.318 22/05/11,10:45:33,08,09,1, 11.8,1,1, 10.732, 10516.108, 274.019, 52745.335 22/05/11,10:45:33,09,09,1, 11.8,1,1, 10.732, 10516.117, 274.022, 52745.368 22/05/11,10:45:33,10,09,1, 11.8,1,1, 10.732, 10516.085, 274.014, 52745.336 22/05/11,10:45:33,11,09,1, 11.8,1,1, 10.732, 10516.114, 274.017, 52745.320 22/05/11,10:45:33,12,09,1, 11.8,1,1, 10.732, 10516.100, 274.017, 52745.314 22/05/11,10:45:33,13,09,1, 11.8,1,1, 10.732, 10516.100, 274.027, 52745.333 22/05/11,10:45:33,14,09,1, 11.8,1,1, 10.732, 10516.115, 274.015, 52745.348 22/05/11,10:45:33,15,09,1, 11.8,1,1, 10.732, 10516.089, 274.023, 52745.321 22/05/11,10:45:33,16,09,1, 11.8,1,1, 10.732, 10516.108, 273.990, 52745.300 22/05/11,10:45:33,17,09,1, 11.8,1,1, 10.732, 10516.083, 273.996, 52745.314 22/05/11,10:45:33,18,09,1, 11.8,1,1, 10.732, 10516.094, 274.008, 52745.309 22/05/11,10:45:33,19,09,1, 11.8,1,1, 10.732, 10516.108, 273.964, 52745.263 22/05/11,10:45:34,00,10,1, 11.9,1,1, 10.733, 10516.104, 273.964, 52745.338 22/05/11,10:45:34,01,10,1, 11.9,1,1, 10.733, 10516.088, 273.968, 52745.323 22/05/11,10:45:34,02,10,1, 11.9,1,1, 10.733, 10516.125, 274.011, 52745.313 22/05/11,10:45:34,03,10,1, 11.9,1,1, 10.733, 10516.108, 273.986, 52745.314 22/05/11,10:45:34,04,10,1, 11.9,1,1, 10.733, 10516.094, 273.938, 52745.270 22/05/11,10:45:34,05,10,1, 11.9,1,1, 10.733, 10516.103, 273.943, 52745.284 22/05/11,10:45:34,06,10,1, 11.9,1,1, 10.733, 10516.116, 273.966, 52745.318 22/05/11,10:45:34,07,10,1, 11.9,1,1, 10.733, 10516.098, 273.969, 52745.322 22/05/11,10:45:34,08,10,1, 11.9,1,1, 10.733, 10516.096, 273.948, 52745.263 22/05/11,10:45:34,09,10,1, 11.9,1,1, 10.733, 10516.088, 273.987, 52745.306 22/05/11,10:45:34,10,10,1, 11.9,1,1, 10.733, 10516.090, 273.990, 52745.308 22/05/11,10:45:34,11,10,1, 11.9,1,1, 10.733, 10516.066, 273.958, 52745.275 22/05/11,10:45:34,12,10,1, 11.9,1,1, 10.733, 10516.089, 273.987, 52745.265 22/05/11,10:45:34,13,10,1, 11.9,1,1, 10.733, 10516.117, 274.008, 52745.329 22/05/11,10:45:34,14,10,1, 11.9,1,1, 10.733, 10516.106, 273.961, 52745.271 22/05/11,10:45:34,15,10,1, 11.9,1,1, 10.733, 10516.109, 273.952, 52745.280 22/05/11,10:45:34,16,10,1, 11.9,1,1, 10.733, 10516.136, 274.004, 52745.274 22/05/11,10:45:34,17,10,1, 11.9,1,1, 10.733, 10516.116, 273.955, 52745.312 22/05/11,10:45:34,18,10,1, 11.9,1,1, 10.733, 10516.101, 273.924, 52745.308 22/05/11,10:45:34,19,10,1, 11.9,1,1, 10.733, 10516.134, 273.983, 52745.338 22/05/11,10:45:35,00,10,1, 11.9,1,1, 10.731, 10516.129, 273.983, 52745.279 22/05/11,10:45:35,01,10,1, 11.9,1,1, 10.731, 10516.125, 273.920, 52745.281 22/05/11,10:45:35,02,10,1, 11.9,1,1, 10.731, 10516.108, 273.938, 52745.343 22/05/11,10:45:35,03,10,1, 11.9,1,1, 10.731, 10516.139, 273.975, 52745.312 22/05/11,10:45:35,04,10,1, 11.9,1,1, 10.731, 10516.107, 273.932, 52745.255 22/05/11,10:45:35,05,10,1, 11.9,1,1, 10.731, 10516.109, 273.931, 52745.291 22/05/11,10:45:35,06,10,1, 11.9,1,1, 10.731, 10516.121, 273.968, 52745.368 22/05/11,10:45:35,07,10,1, 11.9,1,1, 10.731, 10516.139, 273.973, 52745.316 22/05/11,10:45:35,08,10,1, 11.9,1,1, 10.731, 10516.111, 273.917, 52745.255 22/05/11,10:45:35,09,10,1, 11.9,1,1, 10.731, 10516.099, 273.944, 52745.289 22/05/11,10:45:35,10,10,1, 11.9,1,1, 10.731, 10516.125, 273.951, 52745.267 22/05/11,10:45:35,11,10,1, 11.9,1,1, 10.731, 10516.128, 273.931, 52745.251 22/05/11,10:45:35,12,10,1, 11.9,1,1, 10.731, 10516.137, 273.942, 52745.228 22/05/11,10:45:35,13,10,1, 11.9,1,1, 10.731, 10516.132, 273.943, 52745.328 22/05/11,10:45:35,14,10,1, 11.9,1,1, 10.731, 10516.120, 273.953, 52745.253 22/05/11,10:45:35,15,10,1, 11.9,1,1, 10.731, 10516.130, 273.943, 52745.258 22/05/11,10:45:35,16,10,1, 11.9,1,1, 10.731, 10516.128, 273.942, 52745.247 22/05/11,10:45:35,17,10,1, 11.9,1,1, 10.731, 10516.117, 273.920, 52745.295 22/05/11,10:45:35,18,10,1, 11.9,1,1, 10.731, 10516.138, 273.909, 52745.315 22/05/11,10:45:35,19,10,1, 11.9,1,1, 10.731, 10516.140, 273.922, 52745.279 22/05/11,10:45:36,00,10,1, 11.9,1,1, 10.729, 10516.137, 273.922, 52745.279 22/05/11,10:45:36,01,10,1, 11.9,1,1, 10.729, 10516.165, 273.932, 52745.288 22/05/11,10:45:36,02,10,1, 11.9,1,1, 10.729, 10516.150, 273.923, 52745.302 22/05/11,10:45:36,03,10,1, 11.9,1,1, 10.729, 10516.131, 273.899, 52745.273 22/05/11,10:45:36,04,10,1, 11.9,1,1, 10.729, 10516.124, 273.885, 52745.235 22/05/11,10:45:36,05,10,1, 11.9,1,1, 10.729, 10516.176, 273.931, 52745.321 22/05/11,10:45:36,06,10,1, 11.9,1,1, 10.729, 10516.140, 273.885, 52745.234 22/05/11,10:45:36,07,10,1, 11.9,1,1, 10.729, 10516.134, 273.936, 52745.242 22/05/11,10:45:36,08,10,1, 11.9,1,1, 10.729, 10516.150, 273.923, 52745.311 22/05/11,10:45:36,09,10,1, 11.9,1,1, 10.729, 10516.133, 273.910, 52745.490 22/05/11,10:45:36,10,10,1, 11.9,1,1, 10.729, 10516.168, 273.895, 52745.279 22/05/11,10:45:36,11,10,1, 11.9,1,1, 10.729, 10516.184, 273.883, 52745.244 22/05/11,10:45:36,12,10,1, 11.9,1,1, 10.729, 10516.182, 273.906, 52745.289 22/05/11,10:45:36,13,10,1, 11.9,1,1, 10.729, 10516.193, 273.906, 52745.335 22/05/11,10:45:36,14,10,1, 11.9,1,1, 10.729, 10516.183, 273.888, 52745.274 22/05/11,10:45:36,15,10,1, 11.9,1,1, 10.729, 10516.158, 273.891, 52745.251 22/05/11,10:45:36,16,10,1, 11.9,1,1, 10.729, 10516.167, 273.910, 52745.248 22/05/11,10:45:36,17,10,1, 11.9,1,1, 10.729, 10516.150, 273.906, 52745.298 22/05/11,10:45:36,18,10,1, 11.9,1,1, 10.729, 10516.176, 273.892, 52745.299 22/05/11,10:45:36,19,10,1, 11.9,1,1, 10.729, 10516.178, 273.885, 52745.307 22/05/11,10:45:37,00,11,1, 11.9,1,1, 10.732, 10516.170, 273.885, 52745.303 22/05/11,10:45:37,01,11,1, 11.9,1,1, 10.732, 10516.185, 273.902, 52745.254 22/05/11,10:45:37,02,11,1, 11.9,1,1, 10.732, 10516.180, 273.903, 52745.262 22/05/11,10:45:37,03,11,1, 11.9,1,1, 10.732, 10516.194, 273.898, 52745.259 22/05/11,10:45:37,04,11,1, 11.9,1,1, 10.732, 10516.171, 273.874, 52745.258 22/05/11,10:45:37,05,11,1, 11.9,1,1, 10.732, 10516.180, 273.911, 52745.280 22/05/11,10:45:37,06,11,1, 11.9,1,1, 10.732, 10516.175, 273.877, 52745.233 22/05/11,10:45:37,07,11,1, 11.9,1,1, 10.732, 10516.174, 273.908, 52745.269 22/05/11,10:45:37,08,11,1, 11.9,1,1, 10.732, 10516.171, 273.918, 52745.257 22/05/11,10:45:37,09,11,1, 11.9,1,1, 10.732, 10516.164, 273.909, 52745.244 22/05/11,10:45:37,10,11,1, 11.9,1,1, 10.732, 10516.188, 273.919, 52745.257 22/05/11,10:45:37,11,11,1, 11.9,1,1, 10.732, 10516.186, 273.932, 52745.272 22/05/11,10:45:37,12,11,1, 11.9,1,1, 10.732, 10516.189, 273.910, 52745.265 22/05/11,10:45:37,13,11,1, 11.9,1,1, 10.732, 10516.196, 273.928, 52745.338 22/05/11,10:45:37,14,11,1, 11.9,1,1, 10.732, 10516.176, 273.898, 52745.284 22/05/11,10:45:37,15,11,1, 11.9,1,1, 10.732, 10516.170, 273.923, 52745.457 22/05/11,10:45:37,16,11,1, 11.9,1,1, 10.732, 10516.159, 273.903, 52745.324 22/05/11,10:45:37,17,11,1, 11.9,1,1, 10.732, 10516.172, 273.924, 52745.376 22/05/11,10:45:37,18,11,1, 11.9,1,1, 10.732, 10516.182, 273.927, 52745.329 22/05/11,10:45:37,19,11,1, 11.9,1,1, 10.732, 10516.205, 273.905, 52745.303 22/05/11,10:45:38,00,11,1, 11.9,1,1, 10.730, 10516.204, 273.905, 52745.205 22/05/11,10:45:38,01,11,1, 11.9,1,1, 10.730, 10516.192, 273.926, 52745.296 22/05/11,10:45:38,02,11,1, 11.9,1,1, 10.730, 10516.199, 273.919, 52745.311 22/05/11,10:45:38,03,11,1, 11.9,1,1, 10.730, 10516.186, 273.916, 52745.241 22/05/11,10:45:38,04,11,1, 11.9,1,1, 10.730, 10516.225, 273.928, 52745.306 22/05/11,10:45:38,05,11,1, 11.9,1,1, 10.730, 10516.201, 273.934, 52745.397 22/05/11,10:45:38,06,11,1, 11.9,1,1, 10.730, 10516.241, 273.912, 52745.306 22/05/11,10:45:38,07,11,1, 11.9,1,1, 10.730, 10516.248, 273.907, 52745.271 22/05/11,10:45:38,08,11,1, 11.9,1,1, 10.730, 10516.223, 273.906, 52745.306 22/05/11,10:45:38,09,11,1, 11.9,1,1, 10.730, 10516.229, 273.902, 52745.323 22/05/11,10:45:38,10,11,1, 11.9,1,1, 10.730, 10516.224, 273.896, 52745.304 22/05/11,10:45:38,11,11,1, 11.9,1,1, 10.730, 10516.199, 273.906, 52745.243 22/05/11,10:45:38,12,11,1, 11.9,1,1, 10.730, 10516.213, 273.916, 52745.300 22/05/11,10:45:38,13,11,1, 11.9,1,1, 10.730, 10516.223, 273.920, 52745.271 22/05/11,10:45:38,14,11,1, 11.9,1,1, 10.730, 10516.231, 273.889, 52745.297 22/05/11,10:45:38,15,11,1, 11.9,1,1, 10.730, 10516.220, 273.916, 52745.297 22/05/11,10:45:38,16,11,1, 11.9,1,1, 10.730, 10516.207, 273.908, 52745.292 22/05/11,10:45:38,17,11,1, 11.9,1,1, 10.730, 10516.194, 273.929, 52745.304 22/05/11,10:45:38,18,11,1, 11.9,1,1, 10.730, 10516.206, 273.908, 52745.289 22/05/11,10:45:38,19,11,1, 11.9,1,1, 10.730, 10516.205, 273.908, 52745.205 22/05/11,10:45:39,00,10,1, 11.9,1,1, 10.731, 10516.204, 273.908, 52745.205 22/05/11,10:45:39,01,10,1, 11.9,1,1, 10.731, 10516.235, 273.910, 52745.312 22/05/11,10:45:39,02,10,1, 11.9,1,1, 10.731, 10516.236, 273.899, 52745.259 22/05/11,10:45:39,03,10,1, 11.9,1,1, 10.731, 10516.220, 273.913, 52745.269 22/05/11,10:45:39,04,10,1, 11.9,1,1, 10.731, 10516.212, 273.888, 52745.307 22/05/11,10:45:39,05,10,1, 11.9,1,1, 10.731, 10516.241, 273.934, 52745.334 22/05/11,10:45:39,06,10,1, 11.9,1,1, 10.731, 10516.253, 273.916, 52745.291 22/05/11,10:45:39,07,10,1, 11.9,1,1, 10.731, 10516.230, 273.907, 52745.272 22/05/11,10:45:39,08,10,1, 11.9,1,1, 10.731, 10516.239, 273.913, 52745.268 22/05/11,10:45:39,09,10,1, 11.9,1,1, 10.731, 10516.236, 273.917, 52745.292 22/05/11,10:45:39,10,10,1, 11.9,1,1, 10.731, 10516.247, 273.925, 52745.267 22/05/11,10:45:39,11,10,1, 11.9,1,1, 10.731, 10516.244, 273.923, 52745.271 22/05/11,10:45:39,12,10,1, 11.9,1,1, 10.731, 10516.233, 273.923, 52745.341 22/05/11,10:45:39,13,10,1, 11.9,1,1, 10.731, 10516.256, 273.924, 52745.296 22/05/11,10:45:39,14,10,1, 11.9,1,1, 10.731, 10516.261, 273.890, 52745.260 22/05/11,10:45:39,15,10,1, 11.9,1,1, 10.731, 10516.250, 273.922, 52745.259 22/05/11,10:45:39,16,10,1, 11.9,1,1, 10.731, 10516.274, 273.909, 52745.300 22/05/11,10:45:39,17,10,1, 11.9,1,1, 10.731, 10516.257, 273.911, 52745.296 22/05/11,10:45:39,18,10,1, 11.9,1,1, 10.731, 10516.235, 273.913, 52745.276 22/05/11,10:45:39,19,10,1, 11.9,1,1, 10.731, 10516.244, 273.919, 52745.257 22/05/11,10:45:40,00,10,1, 11.8,1,1, 10.732, 10516.237, 273.919, 52745.257 22/05/11,10:45:40,01,10,1, 11.8,1,1, 10.732, 10516.270, 273.933, 52745.293 22/05/11,10:45:40,02,10,1, 11.8,1,1, 10.732, 10516.254, 273.937, 52745.280 22/05/11,10:45:40,03,10,1, 11.8,1,1, 10.732, 10516.268, 273.924, 52745.245 22/05/11,10:45:40,04,10,1, 11.8,1,1, 10.732, 10516.255, 273.932, 52745.305 22/05/11,10:45:40,05,10,1, 11.8,1,1, 10.732, 10516.255, 273.937, 52745.297 22/05/11,10:45:40,06,10,1, 11.8,1,1, 10.732, 10516.275, 273.918, 52745.288 22/05/11,10:45:40,07,10,1, 11.8,1,1, 10.732, 10516.265, 273.938, 52745.309 22/05/11,10:45:40,08,10,1, 11.8,1,1, 10.732, 10516.287, 273.940, 52745.304 22/05/11,10:45:40,09,10,1, 11.8,1,1, 10.732, 10516.260, 273.925, 52745.294 22/05/11,10:45:40,10,10,1, 11.8,1,1, 10.732, 10516.255, 273.928, 52745.315 22/05/11,10:45:40,11,10,1, 11.8,1,1, 10.732, 10516.280, 273.939, 52745.307 22/05/11,10:45:40,12,10,1, 11.8,1,1, 10.732, 10516.294, 273.946, 52745.357 22/05/11,10:45:40,13,10,1, 11.8,1,1, 10.732, 10516.280, 273.917, 52745.374 22/05/11,10:45:40,14,10,1, 11.8,1,1, 10.732, 10516.274, 273.907, 52745.275 22/05/11,10:45:40,15,10,1, 11.8,1,1, 10.732, 10516.293, 273.939, 52745.321 22/05/11,10:45:40,16,10,1, 11.8,1,1, 10.732, 10516.287, 273.937, 52745.357 22/05/11,10:45:40,17,10,1, 11.8,1,1, 10.732, 10516.295, 273.911, 52745.287 22/05/11,10:45:40,18,10,1, 11.8,1,1, 10.732, 10516.292, 273.906, 52745.291 22/05/11,10:45:40,19,10,1, 11.8,1,1, 10.732, 10516.308, 273.939, 52745.304 22/05/11,10:45:41,00,11,1, 11.9,1,1, 10.732, 10516.304, 273.939, 52745.304 22/05/11,10:45:41,01,11,1, 11.9,1,1, 10.732, 10516.285, 273.931, 52745.264 22/05/11,10:45:41,02,11,1, 11.9,1,1, 10.732, 10516.284, 273.923, 52745.241 22/05/11,10:45:41,03,11,1, 11.9,1,1, 10.732, 10516.286, 273.913, 52745.258 22/05/11,10:45:41,04,11,1, 11.9,1,1, 10.732, 10516.283, 273.903, 52745.312 22/05/11,10:45:41,05,11,1, 11.9,1,1, 10.732, 10516.301, 273.921, 52745.338 22/05/11,10:45:41,06,11,1, 11.9,1,1, 10.732, 10516.287, 273.900, 52745.259 22/05/11,10:45:41,07,11,1, 11.9,1,1, 10.732, 10516.319, 273.931, 52745.269 22/05/11,10:45:41,08,11,1, 11.9,1,1, 10.732, 10516.282, 273.902, 52745.285 22/05/11,10:45:41,09,11,1, 11.9,1,1, 10.732, 10516.321, 273.911, 52745.313 22/05/11,10:45:41,10,11,1, 11.9,1,1, 10.732, 10516.300, 273.935, 52745.292 22/05/11,10:45:41,11,11,1, 11.9,1,1, 10.732, 10516.305, 273.900, 52745.320 22/05/11,10:45:41,12,11,1, 11.9,1,1, 10.732, 10516.296, 273.939, 52745.326 22/05/11,10:45:41,13,11,1, 11.9,1,1, 10.732, 10516.302, 273.915, 52745.359 22/05/11,10:45:41,14,11,1, 11.9,1,1, 10.732, 10516.312, 273.949, 52745.276 22/05/11,10:45:41,15,11,1, 11.9,1,1, 10.732, 10516.311, 273.900, 52745.260 22/05/11,10:45:41,16,11,1, 11.9,1,1, 10.732, 10516.332, 273.951, 52745.372 22/05/11,10:45:41,17,11,1, 11.9,1,1, 10.732, 10516.315, 273.926, 52745.341 22/05/11,10:45:41,18,11,1, 11.9,1,1, 10.732, 10516.327, 273.928, 52745.311 22/05/11,10:45:41,19,11,1, 11.9,1,1, 10.732, 10516.337, 273.952, 52745.344 22/05/11,10:45:42,00,11,1, 11.8,1,1, 10.739, 10516.329, 273.952, 52745.344 22/05/11,10:45:42,01,11,1, 11.8,1,1, 10.739, 10516.312, 273.921, 52745.276 22/05/11,10:45:42,02,11,1, 11.8,1,1, 10.739, 10516.330, 273.912, 52745.287 22/05/11,10:45:42,03,11,1, 11.8,1,1, 10.739, 10516.335, 273.956, 52745.348 22/05/11,10:45:42,04,11,1, 11.8,1,1, 10.739, 10516.312, 273.927, 52745.315 22/05/11,10:45:42,05,11,1, 11.8,1,1, 10.739, 10516.328, 273.931, 52745.315 22/05/11,10:45:42,06,11,1, 11.8,1,1, 10.739, 10516.327, 273.904, 52745.289 22/05/11,10:45:42,07,11,1, 11.8,1,1, 10.739, 10516.328, 273.924, 52745.319 22/05/11,10:45:42,08,11,1, 11.8,1,1, 10.739, 10516.334, 273.909, 52745.339 22/05/11,10:45:42,09,11,1, 11.8,1,1, 10.739, 10516.314, 273.880, 52745.255 22/05/11,10:45:42,10,11,1, 11.8,1,1, 10.739, 10516.329, 273.906, 52745.286 22/05/11,10:45:42,11,11,1, 11.8,1,1, 10.739, 10516.363, 273.922, 52745.378 22/05/11,10:45:42,12,11,1, 11.8,1,1, 10.739, 10516.338, 273.902, 52745.306 22/05/11,10:45:42,13,11,1, 11.8,1,1, 10.739, 10516.347, 273.893, 52745.299 22/05/11,10:45:42,14,11,1, 11.8,1,1, 10.739, 10516.358, 273.894, 52745.341 22/05/11,10:45:42,15,11,1, 11.8,1,1, 10.739, 10516.342, 273.925, 52745.316 22/05/11,10:45:42,16,11,1, 11.8,1,1, 10.739, 10516.345, 273.902, 52745.328 22/05/11,10:45:42,17,11,1, 11.8,1,1, 10.739, 10516.369, 273.922, 52745.337 22/05/11,10:45:42,18,11,1, 11.8,1,1, 10.739, 10516.339, 273.938, 52745.320 22/05/11,10:45:42,19,11,1, 11.8,1,1, 10.739, 10516.383, 273.920, 52745.328 22/05/11,10:45:43,00,10,1, 11.9,1,1, 10.733, 10516.379, 273.920, 52745.328 22/05/11,10:45:43,01,10,1, 11.9,1,1, 10.733, 10516.369, 273.943, 52745.341 22/05/11,10:45:43,02,10,1, 11.9,1,1, 10.733, 10516.370, 273.915, 52745.324 22/05/11,10:45:43,03,10,1, 11.9,1,1, 10.733, 10516.365, 273.927, 52745.334 22/05/11,10:45:43,04,10,1, 11.9,1,1, 10.733, 10516.356, 273.909, 52745.360 22/05/11,10:45:43,05,10,1, 11.9,1,1, 10.733, 10516.384, 273.931, 52745.358 22/05/11,10:45:43,06,10,1, 11.9,1,1, 10.733, 10516.378, 273.897, 52745.309 22/05/11,10:45:43,07,10,1, 11.9,1,1, 10.733, 10516.377, 273.900, 52745.324 22/05/11,10:45:43,08,10,1, 11.9,1,1, 10.733, 10516.400, 273.918, 52745.288 22/05/11,10:45:43,09,10,1, 11.9,1,1, 10.733, 10516.373, 273.876, 52745.298 22/05/11,10:45:43,10,10,1, 11.9,1,1, 10.733, 10516.394, 273.914, 52745.304 22/05/11,10:45:43,11,10,1, 11.9,1,1, 10.733, 10516.386, 273.905, 52745.351 22/05/11,10:45:43,12,10,1, 11.9,1,1, 10.733, 10516.413, 273.888, 52745.319 22/05/11,10:45:43,13,10,1, 11.9,1,1, 10.733, 10516.382, 273.893, 52745.272 22/05/11,10:45:43,14,10,1, 11.9,1,1, 10.733, 10516.396, 273.885, 52745.250 22/05/11,10:45:43,15,10,1, 11.9,1,1, 10.733, 10516.409, 273.898, 52745.314 22/05/11,10:45:43,16,10,1, 11.9,1,1, 10.733, 10516.410, 273.883, 52745.287 22/05/11,10:45:43,17,10,1, 11.9,1,1, 10.733, 10516.416, 273.883, 52745.281 22/05/11,10:45:43,18,10,1, 11.9,1,1, 10.733, 10516.424, 273.894, 52745.286 22/05/11,10:45:43,19,10,1, 11.9,1,1, 10.733, 10516.419, 273.880, 52745.315 22/05/11,10:45:44,00,09,1, 11.8,1,1, 10.735, 10516.412, 273.880, 52745.315 22/05/11,10:45:44,01,09,1, 11.8,1,1, 10.735, 10516.431, 273.900, 52745.310 22/05/11,10:45:44,02,09,1, 11.8,1,1, 10.735, 10516.418, 273.896, 52745.327 22/05/11,10:45:44,03,09,1, 11.8,1,1, 10.735, 10516.439, 273.903, 52745.331 22/05/11,10:45:44,04,09,1, 11.8,1,1, 10.735, 10516.430, 273.862, 52745.341 22/05/11,10:45:44,05,09,1, 11.8,1,1, 10.735, 10516.441, 273.884, 52745.350 22/05/11,10:45:44,06,09,1, 11.8,1,1, 10.735, 10516.448, 273.873, 52745.310 22/05/11,10:45:44,07,09,1, 11.8,1,1, 10.735, 10516.419, 273.885, 52745.349 22/05/11,10:45:44,08,09,1, 11.8,1,1, 10.735, 10516.442, 273.871, 52745.323 22/05/11,10:45:44,09,09,1, 11.8,1,1, 10.735, 10516.414, 273.868, 52745.269 22/05/11,10:45:44,10,09,1, 11.8,1,1, 10.735, 10516.423, 273.870, 52745.299 22/05/11,10:45:44,11,09,1, 11.8,1,1, 10.735, 10516.428, 273.884, 52745.319 22/05/11,10:45:44,12,09,1, 11.8,1,1, 10.735, 10516.448, 273.860, 52745.276 22/05/11,10:45:44,13,09,1, 11.8,1,1, 10.735, 10516.448, 273.883, 52745.266 22/05/11,10:45:44,14,09,1, 11.8,1,1, 10.735, 10516.452, 273.886, 52745.278 22/05/11,10:45:44,15,09,1, 11.8,1,1, 10.735, 10516.442, 273.887, 52745.336 22/05/11,10:45:44,16,09,1, 11.8,1,1, 10.735, 10516.470, 273.872, 52745.274 22/05/11,10:45:44,17,09,1, 11.8,1,1, 10.735, 10516.474, 273.873, 52745.293 22/05/11,10:45:44,18,09,1, 11.8,1,1, 10.735, 10516.453, 273.888, 52745.260 22/05/11,10:45:44,19,09,1, 11.8,1,1, 10.735, 10516.470, 273.881, 52745.294 22/05/11,10:45:45,00,09,1, 11.8,1,1, 10.738, 10516.462, 273.881, 52745.294 22/05/11,10:45:45,01,09,1, 11.8,1,1, 10.738, 10516.460, 273.881, 52745.309 22/05/11,10:45:45,02,09,1, 11.8,1,1, 10.738, 10516.497, 273.866, 52745.318 22/05/11,10:45:45,03,09,1, 11.8,1,1, 10.738, 10516.497, 273.871, 52745.339 22/05/11,10:45:45,04,09,1, 11.8,1,1, 10.738, 10516.475, 273.873, 52745.318 22/05/11,10:45:45,05,09,1, 11.8,1,1, 10.738, 10516.498, 273.874, 52745.294 22/05/11,10:45:45,06,09,1, 11.8,1,1, 10.738, 10516.475, 273.858, 52745.321 22/05/11,10:45:45,07,09,1, 11.8,1,1, 10.738, 10516.502, 273.864, 52745.301 22/05/11,10:45:45,08,09,1, 11.8,1,1, 10.738, 10516.480, 273.866, 52745.262 22/05/11,10:45:45,09,09,1, 11.8,1,1, 10.738, 10516.488, 273.857, 52745.261 22/05/11,10:45:45,10,09,1, 11.8,1,1, 10.738, 10516.511, 273.863, 52745.288 22/05/11,10:45:45,11,09,1, 11.8,1,1, 10.738, 10516.504, 273.898, 52745.307 22/05/11,10:45:45,12,09,1, 11.8,1,1, 10.738, 10516.538, 273.849, 52745.260 22/05/11,10:45:45,13,09,1, 11.8,1,1, 10.738, 10516.495, 273.849, 52745.282 22/05/11,10:45:45,14,09,1, 11.8,1,1, 10.738, 10516.504, 273.877, 52745.265 22/05/11,10:45:45,15,09,1, 11.8,1,1, 10.738, 10516.516, 273.848, 52745.293 22/05/11,10:45:45,16,09,1, 11.8,1,1, 10.738, 10516.490, 273.835, 52745.293 22/05/11,10:45:45,17,09,1, 11.8,1,1, 10.738, 10516.501, 273.841, 52745.269 22/05/11,10:45:45,18,09,1, 11.8,1,1, 10.738, 10516.516, 273.839, 52745.337 22/05/11,10:45:45,19,09,1, 11.8,1,1, 10.738, 10516.526, 273.837, 52745.297 22/05/11,10:45:46,00,09,1, 11.9,1,1, 10.731, 10516.521, 273.837, 52745.297 22/05/11,10:45:46,01,09,1, 11.9,1,1, 10.731, 10516.533, 273.856, 52745.274 22/05/11,10:45:46,02,09,1, 11.9,1,1, 10.731, 10516.541, 273.835, 52745.301 22/05/11,10:45:46,03,09,1, 11.9,1,1, 10.731, 10516.536, 273.848, 52745.320 22/05/11,10:45:46,04,09,1, 11.9,1,1, 10.731, 10516.528, 273.862, 52745.289 22/05/11,10:45:46,05,09,1, 11.9,1,1, 10.731, 10516.534, 273.855, 52745.268 22/05/11,10:45:46,06,09,1, 11.9,1,1, 10.731, 10516.546, 273.845, 52745.287 22/05/11,10:45:46,07,09,1, 11.9,1,1, 10.731, 10516.553, 273.860, 52745.350 22/05/11,10:45:46,08,09,1, 11.9,1,1, 10.731, 10516.548, 273.829, 52745.297 22/05/11,10:45:46,09,09,1, 11.9,1,1, 10.731, 10516.546, 273.844, 52745.309 22/05/11,10:45:46,10,09,1, 11.9,1,1, 10.731, 10516.544, 273.867, 52745.300 22/05/11,10:45:46,11,09,1, 11.9,1,1, 10.731, 10516.566, 273.830, 52745.289 22/05/11,10:45:46,12,09,1, 11.9,1,1, 10.731, 10516.558, 273.839, 52745.257 22/05/11,10:45:46,13,09,1, 11.9,1,1, 10.731, 10516.585, 273.837, 52745.267 22/05/11,10:45:46,14,09,1, 11.9,1,1, 10.731, 10516.593, 273.866, 52745.314 22/05/11,10:45:46,15,09,1, 11.9,1,1, 10.731, 10516.539, 273.841, 52745.288 22/05/11,10:45:46,16,09,1, 11.9,1,1, 10.731, 10516.563, 273.870, 52745.302 22/05/11,10:45:46,17,09,1, 11.9,1,1, 10.731, 10516.576, 273.838, 52745.294 22/05/11,10:45:46,18,09,1, 11.9,1,1, 10.731, 10516.565, 273.850, 52745.323 22/05/11,10:45:46,19,09,1, 11.9,1,1, 10.731, 10516.569, 273.837, 52745.311 22/05/11,10:45:47,00,09,1, 11.9,1,1, 10.736, 10516.562, 273.837, 52745.311 22/05/11,10:45:47,01,09,1, 11.9,1,1, 10.736, 10516.571, 273.835, 52745.315 22/05/11,10:45:47,02,09,1, 11.9,1,1, 10.736, 10516.580, 273.827, 52745.271 22/05/11,10:45:47,03,09,1, 11.9,1,1, 10.736, 10516.601, 273.837, 52745.122 22/05/11,10:45:47,04,09,1, 11.9,1,1, 10.736, 10516.584, 273.864, 52745.245 22/05/11,10:45:47,05,09,1, 11.9,1,1, 10.736, 10516.594, 273.837, 52745.290 22/05/11,10:45:47,06,09,1, 11.9,1,1, 10.736, 10516.598, 273.875, 52745.297 22/05/11,10:45:47,07,09,1, 11.9,1,1, 10.736, 10516.588, 273.862, 52745.250 22/05/11,10:45:47,08,09,1, 11.9,1,1, 10.736, 10516.625, 273.848, 52745.272 22/05/11,10:45:47,09,09,1, 11.9,1,1, 10.736, 10516.643, 273.848, 52745.295 22/05/11,10:45:47,10,09,1, 11.9,1,1, 10.736, 10516.620, 273.813, 52745.285 22/05/11,10:45:47,11,09,1, 11.9,1,1, 10.736, 10516.612, 273.826, 52745.275 22/05/11,10:45:47,12,09,1, 11.9,1,1, 10.736, 10516.606, 273.833, 52745.270 22/05/11,10:45:47,13,09,1, 11.9,1,1, 10.736, 10516.608, 273.841, 52745.297 22/05/11,10:45:47,14,09,1, 11.9,1,1, 10.736, 10516.625, 273.874, 52745.317 22/05/11,10:45:47,15,09,1, 11.9,1,1, 10.736, 10516.638, 273.853, 52745.267 22/05/11,10:45:47,16,09,1, 11.9,1,1, 10.736, 10516.612, 273.818, 52745.285 22/05/11,10:45:47,17,09,1, 11.9,1,1, 10.736, 10516.623, 273.834, 52745.305 22/05/11,10:45:47,18,09,1, 11.9,1,1, 10.736, 10516.642, 273.841, 52745.328 22/05/11,10:45:47,19,09,1, 11.9,1,1, 10.736, 10516.638, 273.799, 52745.267 22/05/11,10:45:48,00,09,1, 11.9,1,1, 10.734, 10516.638, 273.799, 52745.251 22/05/11,10:45:48,01,09,1, 11.9,1,1, 10.734, 10516.652, 273.818, 52745.336 22/05/11,10:45:48,02,09,1, 11.9,1,1, 10.734, 10516.638, 273.811, 52745.261 22/05/11,10:45:48,03,09,1, 11.9,1,1, 10.734, 10516.635, 273.816, 52745.249 22/05/11,10:45:48,04,09,1, 11.9,1,1, 10.734, 10516.674, 273.830, 52745.291 22/05/11,10:45:48,05,09,1, 11.9,1,1, 10.734, 10516.641, 273.829, 52745.306 22/05/11,10:45:48,06,09,1, 11.9,1,1, 10.734, 10516.647, 273.802, 52745.255 22/05/11,10:45:48,07,09,1, 11.9,1,1, 10.734, 10516.666, 273.818, 52745.286 22/05/11,10:45:48,08,09,1, 11.9,1,1, 10.734, 10516.674, 273.818, 52745.274 22/05/11,10:45:48,09,09,1, 11.9,1,1, 10.734, 10516.655, 273.811, 52745.306 22/05/11,10:45:48,10,09,1, 11.9,1,1, 10.734, 10516.650, 273.812, 52745.283 22/05/11,10:45:48,11,09,1, 11.9,1,1, 10.734, 10516.640, 273.811, 52745.258 22/05/11,10:45:48,12,09,1, 11.9,1,1, 10.734, 10516.663, 273.829, 52745.271 22/05/11,10:45:48,13,09,1, 11.9,1,1, 10.734, 10516.655, 273.818, 52745.299 22/05/11,10:45:48,14,09,1, 11.9,1,1, 10.734, 10516.647, 273.814, 52745.271 22/05/11,10:45:48,15,09,1, 11.9,1,1, 10.734, 10516.650, 273.834, 52745.275 22/05/11,10:45:48,16,09,1, 11.9,1,1, 10.734, 10516.648, 273.831, 52745.288 22/05/11,10:45:48,17,09,1, 11.9,1,1, 10.734, 10516.683, 273.846, 52745.311 22/05/11,10:45:48,18,09,1, 11.9,1,1, 10.734, 10516.689, 273.800, 52745.113 22/05/11,10:45:48,19,09,1, 11.9,1,1, 10.734, 10516.688, 273.847, 52745.251 22/05/11,10:45:49,00,09,1, 11.9,1,1, 10.735, 10516.688, 273.847, 52745.277 22/05/11,10:45:49,01,09,1, 11.9,1,1, 10.735, 10516.682, 273.835, 52745.288 22/05/11,10:45:49,02,09,1, 11.9,1,1, 10.735, 10516.674, 273.808, 52745.236 22/05/11,10:45:49,03,09,1, 11.9,1,1, 10.735, 10516.707, 273.827, 52745.292 22/05/11,10:45:49,04,09,1, 11.9,1,1, 10.735, 10516.688, 273.819, 52745.289 22/05/11,10:45:49,05,09,1, 11.9,1,1, 10.735, 10516.657, 273.816, 52745.297 22/05/11,10:45:49,06,09,1, 11.9,1,1, 10.735, 10516.677, 273.791, 52745.306 22/05/11,10:45:49,07,09,1, 11.9,1,1, 10.735, 10516.674, 273.802, 52745.238 22/05/11,10:45:49,08,09,1, 11.9,1,1, 10.735, 10516.669, 273.802, 52745.282 22/05/11,10:45:49,09,09,1, 11.9,1,1, 10.735, 10516.689, 273.836, 52745.305 22/05/11,10:45:49,10,09,1, 11.9,1,1, 10.735, 10516.657, 273.824, 52745.263 22/05/11,10:45:49,11,09,1, 11.9,1,1, 10.735, 10516.688, 273.820, 52745.276 22/05/11,10:45:49,12,09,1, 11.9,1,1, 10.735, 10516.687, 273.807, 52745.282 22/05/11,10:45:49,13,09,1, 11.9,1,1, 10.735, 10516.688, 273.814, 52745.293 22/05/11,10:45:49,14,09,1, 11.9,1,1, 10.735, 10516.706, 273.808, 52745.284 22/05/11,10:45:49,15,09,1, 11.9,1,1, 10.735, 10516.686, 273.798, 52745.295 22/05/11,10:45:49,16,09,1, 11.9,1,1, 10.735, 10516.694, 273.786, 52745.328 22/05/11,10:45:49,17,09,1, 11.9,1,1, 10.735, 10516.704, 273.796, 52745.311 22/05/11,10:45:49,18,09,1, 11.9,1,1, 10.735, 10516.688, 273.810, 52745.311 22/05/11,10:45:49,19,09,1, 11.9,1,1, 10.735, 10516.686, 273.777, 52745.277 22/05/11,10:45:50,00,09,1, 11.8,1,1, 10.738, 10516.679, 273.777, 52745.277 22/05/11,10:45:50,01,09,1, 11.8,1,1, 10.738, 10516.705, 273.813, 52745.282 22/05/11,10:45:50,02,09,1, 11.8,1,1, 10.738, 10516.736, 273.800, 52745.056 22/05/11,10:45:50,03,09,1, 11.8,1,1, 10.738, 10516.689, 273.795, 52745.300 22/05/11,10:45:50,04,09,1, 11.8,1,1, 10.738, 10516.684, 273.790, 52745.264 22/05/11,10:45:50,05,09,1, 11.8,1,1, 10.738, 10516.725, 273.803, 52745.347 22/05/11,10:45:50,06,09,1, 11.8,1,1, 10.738, 10516.712, 273.782, 52745.301 22/05/11,10:45:50,07,09,1, 11.8,1,1, 10.738, 10516.726, 273.772, 52745.321 22/05/11,10:45:50,08,09,1, 11.8,1,1, 10.738, 10516.730, 273.796, 52745.333 22/05/11,10:45:50,09,09,1, 11.8,1,1, 10.738, 10516.679, 273.783, 52745.294 22/05/11,10:45:50,10,09,1, 11.8,1,1, 10.738, 10516.698, 273.791, 52745.287 22/05/11,10:45:50,11,09,1, 11.8,1,1, 10.738, 10516.707, 273.774, 52745.311 22/05/11,10:45:50,12,09,1, 11.8,1,1, 10.738, 10516.694, 273.793, 52745.325 22/05/11,10:45:50,13,09,1, 11.8,1,1, 10.738, 10516.702, 273.792, 52745.278 22/05/11,10:45:50,14,09,1, 11.8,1,1, 10.738, 10516.691, 273.765, 52745.291 22/05/11,10:45:50,15,09,1, 11.8,1,1, 10.738, 10516.697, 273.776, 52745.256 22/05/11,10:45:50,16,09,1, 11.8,1,1, 10.738, 10516.746, 273.785, 52745.289 22/05/11,10:45:50,17,09,1, 11.8,1,1, 10.738, 10516.717, 273.787, 52745.288 22/05/11,10:45:50,18,09,1, 11.8,1,1, 10.738, 10516.700, 273.776, 52745.265 22/05/11,10:45:50,19,09,1, 11.8,1,1, 10.738, 10516.725, 273.764, 52745.298 22/05/11,10:45:51,00,09,1, 11.9,1,1, 10.737, 10516.721, 273.764, 52745.298 22/05/11,10:45:51,01,09,1, 11.9,1,1, 10.737, 10516.720, 273.745, 52745.264 22/05/11,10:45:51,02,09,1, 11.9,1,1, 10.737, 10516.735, 273.751, 52745.309 22/05/11,10:45:51,03,09,1, 11.9,1,1, 10.737, 10516.741, 273.765, 52745.295 22/05/11,10:45:51,04,09,1, 11.9,1,1, 10.737, 10516.744, 273.756, 52745.301 22/05/11,10:45:51,05,09,1, 11.9,1,1, 10.737, 10516.726, 273.750, 52745.276 22/05/11,10:45:51,06,09,1, 11.9,1,1, 10.737, 10516.736, 273.732, 52745.335 22/05/11,10:45:51,07,09,1, 11.9,1,1, 10.737, 10516.743, 273.711, 52745.277 22/05/11,10:45:51,08,09,1, 11.9,1,1, 10.737, 10516.752, 273.724, 52745.279 22/05/11,10:45:51,09,09,1, 11.9,1,1, 10.737, 10516.747, 273.733, 52745.299 22/05/11,10:45:51,10,09,1, 11.9,1,1, 10.737, 10516.746, 273.761, 52745.279 22/05/11,10:45:51,11,09,1, 11.9,1,1, 10.737, 10516.729, 273.759, 52745.287 22/05/11,10:45:51,12,09,1, 11.9,1,1, 10.737, 10516.743, 273.735, 52745.293 22/05/11,10:45:51,13,09,1, 11.9,1,1, 10.737, 10516.729, 273.726, 52745.277 22/05/11,10:45:51,14,09,1, 11.9,1,1, 10.737, 10516.760, 273.736, 52745.256 22/05/11,10:45:51,15,09,1, 11.9,1,1, 10.737, 10516.747, 273.747, 52745.317 22/05/11,10:45:51,16,09,1, 11.9,1,1, 10.737, 10516.746, 273.739, 52745.296 22/05/11,10:45:51,17,09,1, 11.9,1,1, 10.737, 10516.743, 273.748, 52745.273 22/05/11,10:45:51,18,09,1, 11.9,1,1, 10.737, 10516.783, 273.741, 52745.271 22/05/11,10:45:51,19,09,1, 11.9,1,1, 10.737, 10516.758, 273.757, 52745.327 22/05/11,10:45:52,00,10,1, 11.8,1,1, 10.740, 10516.754, 273.757, 52745.327 22/05/11,10:45:52,01,10,1, 11.8,1,1, 10.740, 10516.754, 273.723, 52745.268 22/05/11,10:45:52,02,10,1, 11.8,1,1, 10.740, 10516.758, 273.771, 52745.248 22/05/11,10:45:52,03,10,1, 11.8,1,1, 10.740, 10516.758, 273.732, 52745.298 22/05/11,10:45:52,04,10,1, 11.8,1,1, 10.740, 10516.768, 273.758, 52745.405 22/05/11,10:45:52,05,10,1, 11.8,1,1, 10.740, 10516.743, 273.724, 52745.229 22/05/11,10:45:52,06,10,1, 11.8,1,1, 10.740, 10516.746, 273.717, 52745.325 22/05/11,10:45:52,07,10,1, 11.8,1,1, 10.740, 10516.763, 273.728, 52745.314 22/05/11,10:45:52,08,10,1, 11.8,1,1, 10.740, 10516.771, 273.722, 52745.271 22/05/11,10:45:52,09,10,1, 11.8,1,1, 10.740, 10516.761, 273.720, 52745.249 22/05/11,10:45:52,10,10,1, 11.8,1,1, 10.740, 10516.776, 273.710, 52745.312 22/05/11,10:45:52,11,10,1, 11.8,1,1, 10.740, 10516.763, 273.726, 52745.301 22/05/11,10:45:52,12,10,1, 11.8,1,1, 10.740, 10516.780, 273.711, 52745.288 22/05/11,10:45:52,13,10,1, 11.8,1,1, 10.740, 10516.752, 273.695, 52745.278 22/05/11,10:45:52,14,10,1, 11.8,1,1, 10.740, 10516.783, 273.681, 52745.293 22/05/11,10:45:52,15,10,1, 11.8,1,1, 10.740, 10516.765, 273.709, 52745.306 22/05/11,10:45:52,16,10,1, 11.8,1,1, 10.740, 10516.783, 273.690, 52745.279 22/05/11,10:45:52,17,10,1, 11.8,1,1, 10.740, 10516.798, 273.700, 52745.314 22/05/11,10:45:52,18,10,1, 11.8,1,1, 10.740, 10516.772, 273.687, 52745.275 22/05/11,10:45:52,19,10,1, 11.8,1,1, 10.740, 10516.773, 273.714, 52745.288 22/05/11,10:45:53,00,09,1, 11.9,1,1, 10.736, 10516.771, 273.714, 52745.285 22/05/11,10:45:53,01,09,1, 11.9,1,1, 10.736, 10516.770, 273.705, 52745.267 22/05/11,10:45:53,02,09,1, 11.9,1,1, 10.736, 10516.788, 273.671, 52745.277 22/05/11,10:45:53,03,09,1, 11.9,1,1, 10.736, 10516.779, 273.685, 52745.335 22/05/11,10:45:53,04,09,1, 11.9,1,1, 10.736, 10516.777, 273.692, 52745.290 22/05/11,10:45:53,05,09,1, 11.9,1,1, 10.736, 10516.785, 273.715, 52745.296 22/05/11,10:45:53,06,09,1, 11.9,1,1, 10.736, 10516.786, 273.691, 52745.327 22/05/11,10:45:53,07,09,1, 11.9,1,1, 10.736, 10516.779, 273.680, 52745.338 22/05/11,10:45:53,08,09,1, 11.9,1,1, 10.736, 10516.795, 273.694, 52745.246 22/05/11,10:45:53,09,09,1, 11.9,1,1, 10.736, 10516.803, 273.691, 52745.324 22/05/11,10:45:53,10,09,1, 11.9,1,1, 10.736, 10516.780, 273.682, 52745.331 22/05/11,10:45:53,11,09,1, 11.9,1,1, 10.736, 10516.828, 273.686, 52745.265 22/05/11,10:45:53,12,09,1, 11.9,1,1, 10.736, 10516.783, 273.665, 52745.279 22/05/11,10:45:53,13,09,1, 11.9,1,1, 10.736, 10516.800, 273.665, 52745.313 22/05/11,10:45:53,14,09,1, 11.9,1,1, 10.736, 10516.793, 273.675, 52745.314 22/05/11,10:45:53,15,09,1, 11.9,1,1, 10.736, 10516.785, 273.669, 52745.291 22/05/11,10:45:53,16,09,1, 11.9,1,1, 10.736, 10516.817, 273.667, 52745.290 22/05/11,10:45:53,17,09,1, 11.9,1,1, 10.736, 10516.812, 273.675, 52745.280 22/05/11,10:45:53,18,09,1, 11.9,1,1, 10.736, 10516.805, 273.675, 52745.338 22/05/11,10:45:53,19,09,1, 11.9,1,1, 10.736, 10516.789, 273.683, 52745.285 22/05/11,10:45:54,00,09,1, 11.8,1,1, 10.739, 10516.788, 273.683, 52745.285 22/05/11,10:45:54,01,09,1, 11.8,1,1, 10.739, 10516.807, 273.685, 52745.312 22/05/11,10:45:54,02,09,1, 11.8,1,1, 10.739, 10516.785, 273.661, 52745.239 22/05/11,10:45:54,03,09,1, 11.8,1,1, 10.739, 10516.818, 273.685, 52745.312 22/05/11,10:45:54,04,09,1, 11.8,1,1, 10.739, 10516.781, 273.678, 52745.289 22/05/11,10:45:54,05,09,1, 11.8,1,1, 10.739, 10516.817, 273.662, 52745.325 22/05/11,10:45:54,06,09,1, 11.8,1,1, 10.739, 10516.817, 273.681, 52745.307 22/05/11,10:45:54,07,09,1, 11.8,1,1, 10.739, 10516.803, 273.698, 52745.287 22/05/11,10:45:54,08,09,1, 11.8,1,1, 10.739, 10516.810, 273.682, 52745.302 22/05/11,10:45:54,09,09,1, 11.8,1,1, 10.739, 10516.835, 273.674, 52745.302 22/05/11,10:45:54,10,09,1, 11.8,1,1, 10.739, 10516.813, 273.676, 52745.319 22/05/11,10:45:54,11,09,1, 11.8,1,1, 10.739, 10516.804, 273.669, 52745.304 22/05/11,10:45:54,12,09,1, 11.8,1,1, 10.739, 10516.805, 273.692, 52745.292 22/05/11,10:45:54,13,09,1, 11.8,1,1, 10.739, 10516.812, 273.690, 52745.298 22/05/11,10:45:54,14,09,1, 11.8,1,1, 10.739, 10516.819, 273.686, 52745.302 22/05/11,10:45:54,15,09,1, 11.8,1,1, 10.739, 10516.820, 273.673, 52745.305 22/05/11,10:45:54,16,09,1, 11.8,1,1, 10.739, 10516.823, 273.666, 52745.268 22/05/11,10:45:54,17,09,1, 11.8,1,1, 10.739, 10516.820, 273.664, 52745.276 22/05/11,10:45:54,18,09,1, 11.8,1,1, 10.739, 10516.799, 273.679, 52745.276 22/05/11,10:45:54,19,09,1, 11.8,1,1, 10.739, 10516.822, 273.658, 52745.286 22/05/11,10:45:55,00,09,1, 11.9,1,1, 10.739, 10516.821, 273.658, 52745.286 22/05/11,10:45:55,01,09,1, 11.9,1,1, 10.739, 10516.816, 273.689, 52745.285 22/05/11,10:45:55,02,09,1, 11.9,1,1, 10.739, 10516.821, 273.665, 52745.254 22/05/11,10:45:55,03,09,1, 11.9,1,1, 10.739, 10516.821, 273.675, 52745.294 22/05/11,10:45:55,04,09,1, 11.9,1,1, 10.739, 10516.827, 273.658, 52745.258 22/05/11,10:45:55,05,09,1, 11.9,1,1, 10.739, 10516.826, 273.657, 52745.298 22/05/11,10:45:55,06,09,1, 11.9,1,1, 10.739, 10516.833, 273.678, 52745.324 22/05/11,10:45:55,07,09,1, 11.9,1,1, 10.739, 10516.806, 273.666, 52745.292 22/05/11,10:45:55,08,09,1, 11.9,1,1, 10.739, 10516.828, 273.665, 52745.336 22/05/11,10:45:55,09,09,1, 11.9,1,1, 10.739, 10516.841, 273.660, 52745.338 22/05/11,10:45:55,10,09,1, 11.9,1,1, 10.739, 10516.831, 273.675, 52745.318 22/05/11,10:45:55,11,09,1, 11.9,1,1, 10.739, 10516.827, 273.649, 52745.305 22/05/11,10:45:55,12,09,1, 11.9,1,1, 10.739, 10516.819, 273.657, 52745.300 22/05/11,10:45:55,13,09,1, 11.9,1,1, 10.739, 10516.846, 273.666, 52745.286 22/05/11,10:45:55,14,09,1, 11.9,1,1, 10.739, 10516.817, 273.689, 52745.308 22/05/11,10:45:55,15,09,1, 11.9,1,1, 10.739, 10516.824, 273.684, 52745.292 22/05/11,10:45:55,16,09,1, 11.9,1,1, 10.739, 10516.836, 273.654, 52745.300 22/05/11,10:45:55,17,09,1, 11.9,1,1, 10.739, 10516.836, 273.670, 52745.355 22/05/11,10:45:55,18,09,1, 11.9,1,1, 10.739, 10516.831, 273.689, 52745.358 22/05/11,10:45:55,19,09,1, 11.9,1,1, 10.739, 10516.844, 273.655, 52745.288 22/05/11,10:45:56,00,09,1, 11.9,1,1, 10.735, 10516.838, 273.655, 52745.288 22/05/11,10:45:56,01,09,1, 11.9,1,1, 10.735, 10516.854, 273.664, 52745.260 22/05/11,10:45:56,02,09,1, 11.9,1,1, 10.735, 10516.824, 273.620, 52745.018 22/05/11,10:45:56,03,09,1, 11.9,1,1, 10.735, 10516.829, 273.666, 52745.375 22/05/11,10:45:56,04,09,1, 11.9,1,1, 10.735, 10516.861, 273.636, 52745.366 22/05/11,10:45:56,05,09,1, 11.9,1,1, 10.735, 10516.837, 273.682, 52745.375 22/05/11,10:45:56,06,09,1, 11.9,1,1, 10.735, 10516.827, 273.658, 52745.325 22/05/11,10:45:56,07,09,1, 11.9,1,1, 10.735, 10516.834, 273.667, 52745.275 22/05/11,10:45:56,08,09,1, 11.9,1,1, 10.735, 10516.819, 273.661, 52745.318 22/05/11,10:45:56,09,09,1, 11.9,1,1, 10.735, 10516.828, 273.654, 52745.271 22/05/11,10:45:56,10,09,1, 11.9,1,1, 10.735, 10516.812, 273.667, 52745.384 22/05/11,10:45:56,11,09,1, 11.9,1,1, 10.735, 10516.843, 273.651, 52745.363 22/05/11,10:45:56,12,09,1, 11.9,1,1, 10.735, 10516.831, 273.642, 52745.381 22/05/11,10:45:56,13,09,1, 11.9,1,1, 10.735, 10516.837, 273.649, 52745.341 22/05/11,10:45:56,14,09,1, 11.9,1,1, 10.735, 10516.840, 273.644, 52745.345 22/05/11,10:45:56,15,09,1, 11.9,1,1, 10.735, 10516.839, 273.654, 52745.280 22/05/11,10:45:56,16,09,1, 11.9,1,1, 10.735, 10516.829, 273.676, 52745.331 22/05/11,10:45:56,17,09,1, 11.9,1,1, 10.735, 10516.851, 273.645, 52745.323 22/05/11,10:45:56,18,09,1, 11.9,1,1, 10.735, 10516.835, 273.656, 52745.306 22/05/11,10:45:56,19,09,1, 11.9,1,1, 10.735, 10516.842, 273.657, 52745.306 22/05/11,10:45:57,00,09,1, 11.9,1,1, 10.736, 10516.838, 273.657, 52745.306 22/05/11,10:45:57,01,09,1, 11.9,1,1, 10.736, 10516.824, 273.640, 52745.329 22/05/11,10:45:57,02,09,1, 11.9,1,1, 10.736, 10516.849, 273.675, 52745.376 22/05/11,10:45:57,03,09,1, 11.9,1,1, 10.736, 10516.853, 273.650, 52745.447 22/05/11,10:45:57,04,09,1, 11.9,1,1, 10.736, 10516.842, 273.660, 52745.430 22/05/11,10:45:57,05,09,1, 11.9,1,1, 10.736, 10516.848, 273.645, 52745.386 22/05/11,10:45:57,06,09,1, 11.9,1,1, 10.736, 10516.867, 273.669, 52745.607 22/05/11,10:45:57,07,09,1, 11.9,1,1, 10.736, 10516.852, 273.667, 52745.314 22/05/11,10:45:57,08,09,1, 11.9,1,1, 10.736, 10516.818, 273.663, 52745.459 22/05/11,10:45:57,09,09,1, 11.9,1,1, 10.736, 10516.834, 273.670, 52745.436 22/05/11,10:45:57,10,09,1, 11.9,1,1, 10.736, 10516.822, 273.647, 52745.393 22/05/11,10:45:57,11,09,1, 11.9,1,1, 10.736, 10516.839, 273.666, 52745.398 22/05/11,10:45:57,12,09,1, 11.9,1,1, 10.736, 10516.829, 273.655, 52745.405 22/05/11,10:45:57,13,09,1, 11.9,1,1, 10.736, 10516.847, 273.670, 52745.428 22/05/11,10:45:57,14,09,1, 11.9,1,1, 10.736, 10516.833, 273.668, 52745.382 22/05/11,10:45:57,15,09,1, 11.9,1,1, 10.736, 10516.844, 273.661, 52745.375 22/05/11,10:45:57,16,09,1, 11.9,1,1, 10.736, 10516.855, 273.646, 52745.455 22/05/11,10:45:57,17,09,1, 11.9,1,1, 10.736, 10516.836, 273.670, 52745.393 22/05/11,10:45:57,18,09,1, 11.9,1,1, 10.736, 10516.852, 273.641, 52745.397 22/05/11,10:45:57,19,09,1, 11.9,1,1, 10.736, 10516.809, 273.657, 52745.390 22/05/11,10:45:58,00,11,1, 11.9,1,1, 10.737, 10516.804, 273.657, 52745.415 22/05/11,10:45:58,01,11,1, 11.9,1,1, 10.737, 10516.804, 273.652, 52745.394 22/05/11,10:45:58,02,11,1, 11.9,1,1, 10.737, 10516.813, 273.666, 52745.441 22/05/11,10:45:58,03,11,1, 11.9,1,1, 10.737, 10516.839, 273.664, 52745.430 22/05/11,10:45:58,04,11,1, 11.9,1,1, 10.737, 10516.846, 273.666, 52745.450 22/05/11,10:45:58,05,11,1, 11.9,1,1, 10.737, 10516.840, 273.667, 52745.476 22/05/11,10:45:58,06,11,1, 11.9,1,1, 10.737, 10516.858, 273.663, 52745.399 22/05/11,10:45:58,07,11,1, 11.9,1,1, 10.737, 10516.845, 273.652, 52745.443 22/05/11,10:45:58,08,11,1, 11.9,1,1, 10.737, 10516.842, 273.662, 52745.440 22/05/11,10:45:58,09,11,1, 11.9,1,1, 10.737, 10516.812, 273.648, 52745.430 22/05/11,10:45:58,10,11,1, 11.9,1,1, 10.737, 10516.846, 273.636, 52745.413 22/05/11,10:45:58,11,11,1, 11.9,1,1, 10.737, 10516.843, 273.644, 52745.462 22/05/11,10:45:58,12,11,1, 11.9,1,1, 10.737, 10516.839, 273.644, 52745.457 22/05/11,10:45:58,13,11,1, 11.9,1,1, 10.737, 10516.827, 273.647, 52745.464 22/05/11,10:45:58,14,11,1, 11.9,1,1, 10.737, 10516.840, 273.649, 52745.436 22/05/11,10:45:58,15,11,1, 11.9,1,1, 10.737, 10516.846, 273.656, 52745.454 22/05/11,10:45:58,16,11,1, 11.9,1,1, 10.737, 10516.836, 273.677, 52745.458 22/05/11,10:45:58,17,11,1, 11.9,1,1, 10.737, 10516.842, 273.682, 52745.451 22/05/11,10:45:58,18,11,1, 11.9,1,1, 10.737, 10516.844, 273.648, 52745.430 22/05/11,10:45:58,19,11,1, 11.9,1,1, 10.737, 10516.837, 273.644, 52745.415 22/05/11,10:45:59,00,09,1, 11.8,1,1, 10.737, 10516.829, 273.644, 52745.478 22/05/11,10:45:59,01,09,1, 11.8,1,1, 10.737, 10516.852, 273.647, 52745.442 22/05/11,10:45:59,02,09,1, 11.8,1,1, 10.737, 10516.845, 273.639, 52745.401 22/05/11,10:45:59,03,09,1, 11.8,1,1, 10.737, 10516.842, 273.614, 52745.448 22/05/11,10:45:59,04,09,1, 11.8,1,1, 10.737, 10516.870, 273.641, 52745.295 22/05/11,10:45:59,05,09,1, 11.8,1,1, 10.737, 10516.870, 273.612, 52745.466 22/05/11,10:45:59,06,09,1, 11.8,1,1, 10.737, 10516.866, 273.626, 52745.459 22/05/11,10:45:59,07,09,1, 11.8,1,1, 10.737, 10516.850, 273.621, 52745.461 22/05/11,10:45:59,08,09,1, 11.8,1,1, 10.737, 10516.844, 273.618, 52745.501 22/05/11,10:45:59,09,09,1, 11.8,1,1, 10.737, 10516.829, 273.645, 52745.424 22/05/11,10:45:59,10,09,1, 11.8,1,1, 10.737, 10516.821, 273.608, 52745.429 22/05/11,10:45:59,11,09,1, 11.8,1,1, 10.737, 10516.851, 273.648, 52745.475 22/05/11,10:45:59,12,09,1, 11.8,1,1, 10.737, 10516.862, 273.646, 52745.599 22/05/11,10:45:59,13,09,1, 11.8,1,1, 10.737, 10516.827, 273.621, 52745.390 22/05/11,10:45:59,14,09,1, 11.8,1,1, 10.737, 10516.832, 273.618, 52745.384 22/05/11,10:45:59,15,09,1, 11.8,1,1, 10.737, 10516.836, 273.639, 52745.449 22/05/11,10:45:59,16,09,1, 11.8,1,1, 10.737, 10516.857, 273.634, 52745.501 22/05/11,10:45:59,17,09,1, 11.8,1,1, 10.737, 10516.835, 273.657, 52745.454 22/05/11,10:45:59,18,09,1, 11.8,1,1, 10.737, 10516.850, 273.642, 52745.477 22/05/11,10:45:59,19,09,1, 11.8,1,1, 10.737, 10516.834, 273.648, 52745.478 22/05/11,10:46:00,00,09,1, 11.9,1,1, 10.739, 10516.829, 273.648, 52745.478 22/05/11,10:46:00,01,09,1, 11.9,1,1, 10.739, 10516.845, 273.658, 52745.462 22/05/11,10:46:00,02,09,1, 11.9,1,1, 10.739, 10516.819, 273.605, 52745.353 22/05/11,10:46:00,03,09,1, 11.9,1,1, 10.739, 10516.841, 273.601, 52745.097 22/05/11,10:46:00,04,09,1, 11.9,1,1, 10.739, 10516.772, 273.625, 52745.420 22/05/11,10:46:00,05,09,1, 11.9,1,1, 10.739, 10516.802, 273.632, 52745.407 22/05/11,10:46:00,06,09,1, 11.9,1,1, 10.739, 10516.831, 273.605, 52745.209 22/05/11,10:46:00,07,09,1, 11.9,1,1, 10.739, 10516.834, 273.626, 52745.320 22/05/11,10:46:00,08,09,1, 11.9,1,1, 10.739, 10516.838, 273.593, 52745.306 22/05/11,10:46:00,09,09,1, 11.9,1,1, 10.739, 10516.835, 273.613, 52745.360 22/05/11,10:46:00,10,09,1, 11.9,1,1, 10.739, 10516.848, 273.622, 52745.321 22/05/11,10:46:00,11,09,1, 11.9,1,1, 10.739, 10516.831, 273.600, 52745.376 22/05/11,10:46:00,12,09,1, 11.9,1,1, 10.739, 10516.841, 273.600, 52745.379 22/05/11,10:46:00,13,09,1, 11.9,1,1, 10.739, 10516.847, 273.614, 52745.369 22/05/11,10:46:00,14,09,1, 11.9,1,1, 10.739, 10516.849, 273.617, 52745.350 22/05/11,10:46:00,15,09,1, 11.9,1,1, 10.739, 10516.827, 273.633, 52745.420 22/05/11,10:46:00,16,09,1, 11.9,1,1, 10.739, 10516.866, 273.623, 52745.373 22/05/11,10:46:00,17,09,1, 11.9,1,1, 10.739, 10516.843, 273.610, 52745.333 22/05/11,10:46:00,18,09,1, 11.9,1,1, 10.739, 10516.823, 273.601, 52745.374 22/05/11,10:46:00,19,09,1, 11.9,1,1, 10.739, 10516.831, 273.610, 52745.378 22/05/11,10:46:01,00,08,1, 11.9,1,1, 10.738, 10516.829, 273.610, 52745.378 22/05/11,10:46:01,01,08,1, 11.9,1,1, 10.738, 10516.827, 273.621, 52745.389 22/05/11,10:46:01,02,08,1, 11.9,1,1, 10.738, 10516.836, 273.624, 52745.364 22/05/11,10:46:01,03,08,1, 11.9,1,1, 10.738, 10516.828, 273.648, 52745.396 22/05/11,10:46:01,04,08,1, 11.9,1,1, 10.738, 10516.836, 273.659, 52745.343 22/05/11,10:46:01,05,08,1, 11.9,1,1, 10.738, 10516.833, 273.629, 52745.387 22/05/11,10:46:01,06,08,1, 11.9,1,1, 10.738, 10516.828, 273.627, 52745.346 22/05/11,10:46:01,07,08,1, 11.9,1,1, 10.738, 10516.851, 273.624, 52745.396 22/05/11,10:46:01,08,08,1, 11.9,1,1, 10.738, 10516.815, 273.639, 52745.327 22/05/11,10:46:01,09,08,1, 11.9,1,1, 10.738, 10516.822, 273.634, 52745.356 22/05/11,10:46:01,10,08,1, 11.9,1,1, 10.738, 10516.809, 273.624, 52745.433 22/05/11,10:46:01,11,08,1, 11.9,1,1, 10.738, 10516.793, 273.639, 52745.374 22/05/11,10:46:01,12,08,1, 11.9,1,1, 10.738, 10516.808, 273.620, 52745.350 22/05/11,10:46:01,13,08,1, 11.9,1,1, 10.738, 10516.812, 273.623, 52745.348 22/05/11,10:46:01,14,08,1, 11.9,1,1, 10.738, 10516.815, 273.630, 52745.333 22/05/11,10:46:01,15,08,1, 11.9,1,1, 10.738, 10516.833, 273.646, 52745.334 22/05/11,10:46:01,16,08,1, 11.9,1,1, 10.738, 10516.812, 273.635, 52745.346 22/05/11,10:46:01,17,08,1, 11.9,1,1, 10.738, 10516.835, 273.641, 52745.350 22/05/11,10:46:01,18,08,1, 11.9,1,1, 10.738, 10516.825, 273.626, 52745.314 22/05/11,10:46:01,19,08,1, 11.9,1,1, 10.738, 10516.835, 273.645, 52745.364 22/05/11,10:46:02,00,10,1, 11.8,1,1, 10.737, 10516.829, 273.645, 52745.364 22/05/11,10:46:02,01,10,1, 11.8,1,1, 10.737, 10516.814, 273.633, 52745.352 22/05/11,10:46:02,02,10,1, 11.8,1,1, 10.737, 10516.797, 273.647, 52745.368 22/05/11,10:46:02,03,10,1, 11.8,1,1, 10.737, 10516.828, 273.664, 52745.360 22/05/11,10:46:02,04,10,1, 11.8,1,1, 10.737, 10516.838, 273.672, 52745.368 22/05/11,10:46:02,05,10,1, 11.8,1,1, 10.737, 10516.822, 273.668, 52745.328 22/05/11,10:46:02,06,10,1, 11.8,1,1, 10.737, 10516.846, 273.650, 52745.313 22/05/11,10:46:02,07,10,1, 11.8,1,1, 10.737, 10516.808, 273.638, 52745.333 22/05/11,10:46:02,08,10,1, 11.8,1,1, 10.737, 10516.824, 273.641, 52745.351 22/05/11,10:46:02,09,10,1, 11.8,1,1, 10.737, 10516.817, 273.645, 52745.293 22/05/11,10:46:02,10,10,1, 11.8,1,1, 10.737, 10516.846, 273.654, 52745.371 22/05/11,10:46:02,11,10,1, 11.8,1,1, 10.737, 10516.842, 273.658, 52745.385 22/05/11,10:46:02,12,10,1, 11.8,1,1, 10.737, 10516.810, 273.628, 52745.326 22/05/11,10:46:02,13,10,1, 11.8,1,1, 10.737, 10516.818, 273.653, 52745.336 22/05/11,10:46:02,14,10,1, 11.8,1,1, 10.737, 10516.804, 273.644, 52745.370 22/05/11,10:46:02,15,10,1, 11.8,1,1, 10.737, 10516.795, 273.662, 52745.314 22/05/11,10:46:02,16,10,1, 11.8,1,1, 10.737, 10516.812, 273.685, 52745.351 22/05/11,10:46:02,17,10,1, 11.8,1,1, 10.737, 10516.846, 273.687, 52745.312 22/05/11,10:46:02,18,10,1, 11.8,1,1, 10.737, 10516.821, 273.660, 52745.361 22/05/11,10:46:02,19,10,1, 11.8,1,1, 10.737, 10516.815, 273.664, 52745.353 22/05/11,10:46:03,00,09,1, 11.8,1,1, 10.739, 10516.813, 273.664, 52745.353 22/05/11,10:46:03,01,09,1, 11.8,1,1, 10.739, 10516.806, 273.666, 52745.296 22/05/11,10:46:03,02,09,1, 11.8,1,1, 10.739, 10516.800, 273.671, 52745.339 22/05/11,10:46:03,03,09,1, 11.8,1,1, 10.739, 10516.817, 273.677, 52745.377 22/05/11,10:46:03,04,09,1, 11.8,1,1, 10.739, 10516.829, 273.662, 52745.328 22/05/11,10:46:03,05,09,1, 11.8,1,1, 10.739, 10516.808, 273.677, 52745.341 22/05/11,10:46:03,06,09,1, 11.8,1,1, 10.739, 10516.799, 273.670, 52745.365 22/05/11,10:46:03,07,09,1, 11.8,1,1, 10.739, 10516.796, 273.668, 52745.377 22/05/11,10:46:03,08,09,1, 11.8,1,1, 10.739, 10516.785, 273.661, 52745.344 22/05/11,10:46:03,09,09,1, 11.8,1,1, 10.739, 10516.822, 273.671, 52745.350 22/05/11,10:46:03,10,09,1, 11.8,1,1, 10.739, 10516.813, 273.682, 52745.372 22/05/11,10:46:03,11,09,1, 11.8,1,1, 10.739, 10516.805, 273.661, 52745.320 22/05/11,10:46:03,12,09,1, 11.8,1,1, 10.739, 10516.812, 273.675, 52745.328 22/05/11,10:46:03,13,09,1, 11.8,1,1, 10.739, 10516.793, 273.676, 52745.299 22/05/11,10:46:03,14,09,1, 11.8,1,1, 10.739, 10516.805, 273.704, 52745.409 22/05/11,10:46:03,15,09,1, 11.8,1,1, 10.739, 10516.819, 273.690, 52745.355 22/05/11,10:46:03,16,09,1, 11.8,1,1, 10.739, 10516.804, 273.708, 52745.344 22/05/11,10:46:03,17,09,1, 11.8,1,1, 10.739, 10516.816, 273.709, 52745.330 22/05/11,10:46:03,18,09,1, 11.8,1,1, 10.739, 10516.816, 273.690, 52745.362 22/05/11,10:46:03,19,09,1, 11.8,1,1, 10.739, 10516.794, 273.710, 52745.378 22/05/11,10:46:04,00,09,1, 11.9,1,1, 10.742, 10516.788, 273.710, 52745.378 22/05/11,10:46:04,01,09,1, 11.9,1,1, 10.742, 10516.801, 273.701, 52745.316 22/05/11,10:46:04,02,09,1, 11.9,1,1, 10.742, 10516.799, 273.690, 52745.326 22/05/11,10:46:04,03,09,1, 11.9,1,1, 10.742, 10516.808, 273.713, 52745.345 22/05/11,10:46:04,04,09,1, 11.9,1,1, 10.742, 10516.792, 273.709, 52745.326 22/05/11,10:46:04,05,09,1, 11.9,1,1, 10.742, 10516.801, 273.689, 52745.344 22/05/11,10:46:04,06,09,1, 11.9,1,1, 10.742, 10516.804, 273.720, 52745.374 22/05/11,10:46:04,07,09,1, 11.9,1,1, 10.742, 10516.799, 273.673, 52745.343 22/05/11,10:46:04,08,09,1, 11.9,1,1, 10.742, 10516.808, 273.736, 52745.361 22/05/11,10:46:04,09,09,1, 11.9,1,1, 10.742, 10516.795, 273.705, 52745.305 22/05/11,10:46:04,10,09,1, 11.9,1,1, 10.742, 10516.792, 273.716, 52745.409 22/05/11,10:46:04,11,09,1, 11.9,1,1, 10.742, 10516.768, 273.700, 52745.373 22/05/11,10:46:04,12,09,1, 11.9,1,1, 10.742, 10516.779, 273.696, 52745.349 22/05/11,10:46:04,13,09,1, 11.9,1,1, 10.742, 10516.796, 273.706, 52745.344 22/05/11,10:46:04,14,09,1, 11.9,1,1, 10.742, 10516.795, 273.679, 52745.387 22/05/11,10:46:04,15,09,1, 11.9,1,1, 10.742, 10516.789, 273.700, 52745.381 22/05/11,10:46:04,16,09,1, 11.9,1,1, 10.742, 10516.786, 273.695, 52745.346 22/05/11,10:46:04,17,09,1, 11.9,1,1, 10.742, 10516.798, 273.710, 52745.342 22/05/11,10:46:04,18,09,1, 11.9,1,1, 10.742, 10516.810, 273.684, 52745.377 22/05/11,10:46:04,19,09,1, 11.9,1,1, 10.742, 10516.795, 273.717, 52745.391 22/05/11,10:46:05,00,08,1, 11.9,1,1, 10.740, 10516.788, 273.717, 52745.391 22/05/11,10:46:05,01,08,1, 11.9,1,1, 10.740, 10516.802, 273.693, 52745.338 22/05/11,10:46:05,02,08,1, 11.9,1,1, 10.740, 10516.771, 273.684, 52745.394 22/05/11,10:46:05,03,08,1, 11.9,1,1, 10.740, 10516.774, 273.655, 52745.388 22/05/11,10:46:05,04,08,1, 11.9,1,1, 10.740, 10516.771, 273.662, 52745.392 22/05/11,10:46:05,05,08,1, 11.9,1,1, 10.740, 10516.803, 273.677, 52745.366 22/05/11,10:46:05,06,08,1, 11.9,1,1, 10.740, 10516.787, 273.690, 52745.353 22/05/11,10:46:05,07,08,1, 11.9,1,1, 10.740, 10516.810, 273.708, 52745.439 22/05/11,10:46:05,08,08,1, 11.9,1,1, 10.740, 10516.770, 273.690, 52745.377 22/05/11,10:46:05,09,08,1, 11.9,1,1, 10.740, 10516.790, 273.677, 52745.311 22/05/11,10:46:05,10,08,1, 11.9,1,1, 10.740, 10516.788, 273.719, 52745.398 22/05/11,10:46:05,11,08,1, 11.9,1,1, 10.740, 10516.779, 273.721, 52745.383 22/05/11,10:46:05,12,08,1, 11.9,1,1, 10.740, 10516.779, 273.710, 52745.365 22/05/11,10:46:05,13,08,1, 11.9,1,1, 10.740, 10516.778, 273.698, 52745.327 22/05/11,10:46:05,14,08,1, 11.9,1,1, 10.740, 10516.750, 273.680, 52745.370 22/05/11,10:46:05,15,08,1, 11.9,1,1, 10.740, 10516.770, 273.695, 52745.367 22/05/11,10:46:05,16,08,1, 11.9,1,1, 10.740, 10516.775, 273.674, 52745.351 22/05/11,10:46:05,17,08,1, 11.9,1,1, 10.740, 10516.781, 273.710, 52745.357 22/05/11,10:46:05,18,08,1, 11.9,1,1, 10.740, 10516.779, 273.685, 52745.375 22/05/11,10:46:05,19,08,1, 11.9,1,1, 10.740, 10516.748, 273.689, 52745.324 22/05/11,10:46:06,00,10,1, 11.8,1,1, 10.737, 10516.746, 273.689, 52745.324 22/05/11,10:46:06,01,10,1, 11.8,1,1, 10.737, 10516.782, 273.695, 52745.349 22/05/11,10:46:06,02,10,1, 11.8,1,1, 10.737, 10516.776, 273.714, 52745.402 22/05/11,10:46:06,03,10,1, 11.8,1,1, 10.737, 10516.760, 273.671, 52745.404 22/05/11,10:46:06,04,10,1, 11.8,1,1, 10.737, 10516.776, 273.662, 52745.332 22/05/11,10:46:06,05,10,1, 11.8,1,1, 10.737, 10516.779, 273.659, 52745.380 22/05/11,10:46:06,06,10,1, 11.8,1,1, 10.737, 10516.776, 273.700, 52745.404 22/05/11,10:46:06,07,10,1, 11.8,1,1, 10.737, 10516.771, 273.695, 52745.369 22/05/11,10:46:06,08,10,1, 11.8,1,1, 10.737, 10516.789, 273.657, 52745.354 22/05/11,10:46:06,09,10,1, 11.8,1,1, 10.737, 10516.800, 273.684, 52745.362 22/05/11,10:46:06,10,10,1, 11.8,1,1, 10.737, 10516.803, 273.695, 52745.364 22/05/11,10:46:06,11,10,1, 11.8,1,1, 10.737, 10516.771, 273.659, 52745.345 22/05/11,10:46:06,12,10,1, 11.8,1,1, 10.737, 10516.777, 273.711, 52745.338 22/05/11,10:46:06,13,10,1, 11.8,1,1, 10.737, 10516.795, 273.686, 52745.356 22/05/11,10:46:06,14,10,1, 11.8,1,1, 10.737, 10516.803, 273.665, 52745.359 22/05/11,10:46:06,15,10,1, 11.8,1,1, 10.737, 10516.797, 273.686, 52745.397 22/05/11,10:46:06,16,10,1, 11.8,1,1, 10.737, 10516.773, 273.681, 52745.320 22/05/11,10:46:06,17,10,1, 11.8,1,1, 10.737, 10516.798, 273.703, 52745.362 22/05/11,10:46:06,18,10,1, 11.8,1,1, 10.737, 10516.796, 273.685, 52745.386 22/05/11,10:46:06,19,10,1, 11.8,1,1, 10.737, 10516.795, 273.708, 52745.387 22/05/11,10:46:07,00,11,1, 11.9,1,1, 10.742, 10516.788, 273.708, 52745.393 22/05/11,10:46:07,01,11,1, 11.9,1,1, 10.742, 10516.761, 273.718, 52745.366 22/05/11,10:46:07,02,11,1, 11.9,1,1, 10.742, 10516.793, 273.683, 52745.384 22/05/11,10:46:07,03,11,1, 11.9,1,1, 10.742, 10516.773, 273.695, 52745.391 22/05/11,10:46:07,04,11,1, 11.9,1,1, 10.742, 10516.771, 273.681, 52745.374 22/05/11,10:46:07,05,11,1, 11.9,1,1, 10.742, 10516.787, 273.668, 52745.394 22/05/11,10:46:07,06,11,1, 11.9,1,1, 10.742, 10516.784, 273.673, 52745.414 22/05/11,10:46:07,07,11,1, 11.9,1,1, 10.742, 10516.758, 273.698, 52745.379 22/05/11,10:46:07,08,11,1, 11.9,1,1, 10.742, 10516.788, 273.704, 52745.360 22/05/11,10:46:07,09,11,1, 11.9,1,1, 10.742, 10516.782, 273.717, 52745.370 22/05/11,10:46:07,10,11,1, 11.9,1,1, 10.742, 10516.755, 273.715, 52745.348 22/05/11,10:46:07,11,11,1, 11.9,1,1, 10.742, 10516.775, 273.685, 52745.364 22/05/11,10:46:07,12,11,1, 11.9,1,1, 10.742, 10516.778, 273.690, 52745.333 22/05/11,10:46:07,13,11,1, 11.9,1,1, 10.742, 10516.780, 273.689, 52745.362 22/05/11,10:46:07,14,11,1, 11.9,1,1, 10.742, 10516.773, 273.696, 52745.388 22/05/11,10:46:07,15,11,1, 11.9,1,1, 10.742, 10516.783, 273.694, 52745.430 22/05/11,10:46:07,16,11,1, 11.9,1,1, 10.742, 10516.776, 273.699, 52745.397 22/05/11,10:46:07,17,11,1, 11.9,1,1, 10.742, 10516.775, 273.696, 52745.387 22/05/11,10:46:07,18,11,1, 11.9,1,1, 10.742, 10516.759, 273.721, 52745.384 22/05/11,10:46:07,19,11,1, 11.9,1,1, 10.742, 10516.766, 273.734, 52745.393 22/05/11,10:46:08,00,10,1, 11.9,1,1, 10.741, 10516.763, 273.734, 52745.393 22/05/11,10:46:08,01,10,1, 11.9,1,1, 10.741, 10516.797, 273.731, 52745.371 22/05/11,10:46:08,02,10,1, 11.9,1,1, 10.741, 10516.780, 273.694, 52745.382 22/05/11,10:46:08,03,10,1, 11.9,1,1, 10.741, 10516.782, 273.709, 52745.434 22/05/11,10:46:08,04,10,1, 11.9,1,1, 10.741, 10516.775, 273.675, 52745.382 22/05/11,10:46:08,05,10,1, 11.9,1,1, 10.741, 10516.763, 273.699, 52745.402 22/05/11,10:46:08,06,10,1, 11.9,1,1, 10.741, 10516.778, 273.665, 52745.438 22/05/11,10:46:08,07,10,1, 11.9,1,1, 10.741, 10516.774, 273.695, 52745.375 22/05/11,10:46:08,08,10,1, 11.9,1,1, 10.741, 10516.760, 273.715, 52745.370 22/05/11,10:46:08,09,10,1, 11.9,1,1, 10.741, 10516.780, 273.675, 52745.372 22/05/11,10:46:08,10,10,1, 11.9,1,1, 10.741, 10516.795, 273.664, 52745.409 22/05/11,10:46:08,11,10,1, 11.9,1,1, 10.741, 10516.775, 273.681, 52745.419 22/05/11,10:46:08,12,10,1, 11.9,1,1, 10.741, 10516.776, 273.691, 52745.381 22/05/11,10:46:08,13,10,1, 11.9,1,1, 10.741, 10516.788, 273.710, 52745.377 22/05/11,10:46:08,14,10,1, 11.9,1,1, 10.741, 10516.775, 273.726, 52745.414 22/05/11,10:46:08,15,10,1, 11.9,1,1, 10.741, 10516.759, 273.708, 52745.376 22/05/11,10:46:08,16,10,1, 11.9,1,1, 10.741, 10516.768, 273.708, 52745.367 22/05/11,10:46:08,17,10,1, 11.9,1,1, 10.741, 10516.769, 273.710, 52745.388 22/05/11,10:46:08,18,10,1, 11.9,1,1, 10.741, 10516.764, 273.695, 52745.393 22/05/11,10:46:08,19,10,1, 11.9,1,1, 10.741, 10516.755, 273.679, 52745.412 22/05/11,10:46:09,00,10,1, 11.8,1,1, 10.748, 10516.754, 273.679, 52745.412 22/05/11,10:46:09,01,10,1, 11.8,1,1, 10.748, 10516.773, 273.713, 52745.382 22/05/11,10:46:09,02,10,1, 11.8,1,1, 10.748, 10516.737, 273.734, 52745.427 22/05/11,10:46:09,03,10,1, 11.8,1,1, 10.748, 10516.774, 273.723, 52745.422 22/05/11,10:46:09,04,10,1, 11.8,1,1, 10.748, 10516.762, 273.710, 52745.366 22/05/11,10:46:09,05,10,1, 11.8,1,1, 10.748, 10516.765, 273.693, 52745.383 22/05/11,10:46:09,06,10,1, 11.8,1,1, 10.748, 10516.755, 273.736, 52745.397 22/05/11,10:46:09,07,10,1, 11.8,1,1, 10.748, 10516.770, 273.694, 52745.386 22/05/11,10:46:09,08,10,1, 11.8,1,1, 10.748, 10516.730, 273.715, 52745.374 22/05/11,10:46:09,09,10,1, 11.8,1,1, 10.748, 10516.773, 273.712, 52745.378 22/05/11,10:46:09,10,10,1, 11.8,1,1, 10.748, 10516.751, 273.704, 52745.427 22/05/11,10:46:09,11,10,1, 11.8,1,1, 10.748, 10516.762, 273.728, 52745.467 22/05/11,10:46:09,12,10,1, 11.8,1,1, 10.748, 10516.762, 273.730, 52745.430 22/05/11,10:46:09,13,10,1, 11.8,1,1, 10.748, 10516.748, 273.717, 52745.433 22/05/11,10:46:09,14,10,1, 11.8,1,1, 10.748, 10516.734, 273.717, 52745.456 22/05/11,10:46:09,15,10,1, 11.8,1,1, 10.748, 10516.752, 273.748, 52745.435 22/05/11,10:46:09,16,10,1, 11.8,1,1, 10.748, 10516.740, 273.719, 52745.402 22/05/11,10:46:09,17,10,1, 11.8,1,1, 10.748, 10516.735, 273.723, 52745.395 22/05/11,10:46:09,18,10,1, 11.8,1,1, 10.748, 10516.760, 273.697, 52745.449 22/05/11,10:46:09,19,10,1, 11.8,1,1, 10.748, 10516.750, 273.697, 52745.439 22/05/11,10:46:10,00,09,1, 11.9,1,1, 10.741, 10516.746, 273.697, 52745.439 22/05/11,10:46:10,01,09,1, 11.9,1,1, 10.741, 10516.730, 273.711, 52745.393 22/05/11,10:46:10,02,09,1, 11.9,1,1, 10.741, 10516.720, 273.716, 52745.436 22/05/11,10:46:10,03,09,1, 11.9,1,1, 10.741, 10516.758, 273.707, 52745.441 22/05/11,10:46:10,04,09,1, 11.9,1,1, 10.741, 10516.733, 273.721, 52745.395 22/05/11,10:46:10,05,09,1, 11.9,1,1, 10.741, 10516.700, 273.732, 52745.431 22/05/11,10:46:10,06,09,1, 11.9,1,1, 10.741, 10516.764, 273.733, 52745.486 22/05/11,10:46:10,07,09,1, 11.9,1,1, 10.741, 10516.709, 273.756, 52745.453 22/05/11,10:46:10,08,09,1, 11.9,1,1, 10.741, 10516.712, 273.739, 52745.420 22/05/11,10:46:10,09,09,1, 11.9,1,1, 10.741, 10516.728, 273.731, 52745.428 22/05/11,10:46:10,10,09,1, 11.9,1,1, 10.741, 10516.703, 273.725, 52745.430 22/05/11,10:46:10,11,09,1, 11.9,1,1, 10.741, 10516.714, 273.695, 52745.411 22/05/11,10:46:10,12,09,1, 11.9,1,1, 10.741, 10516.707, 273.721, 52745.396 22/05/11,10:46:10,13,09,1, 11.9,1,1, 10.741, 10516.715, 273.714, 52745.415 22/05/11,10:46:10,14,09,1, 11.9,1,1, 10.741, 10516.727, 273.705, 52745.433 22/05/11,10:46:10,15,09,1, 11.9,1,1, 10.741, 10516.721, 273.707, 52745.419 22/05/11,10:46:10,16,09,1, 11.9,1,1, 10.741, 10516.718, 273.711, 52745.405 22/05/11,10:46:10,17,09,1, 11.9,1,1, 10.741, 10516.703, 273.701, 52745.388 22/05/11,10:46:10,18,09,1, 11.9,1,1, 10.741, 10516.738, 273.742, 52745.426 22/05/11,10:46:10,19,09,1, 11.9,1,1, 10.741, 10516.717, 273.731, 52745.434 22/05/11,10:46:11,00,10,1, 12.0,1,1, 10.738, 10516.713, 273.731, 52745.434 22/05/11,10:46:11,01,10,1, 12.0,1,1, 10.738, 10516.708, 273.733, 52745.408 22/05/11,10:46:11,02,10,1, 12.0,1,1, 10.738, 10516.707, 273.732, 52745.420 22/05/11,10:46:11,03,10,1, 12.0,1,1, 10.738, 10516.714, 273.721, 52745.445 22/05/11,10:46:11,04,10,1, 12.0,1,1, 10.738, 10516.702, 273.712, 52745.437 22/05/11,10:46:11,05,10,1, 12.0,1,1, 10.738, 10516.691, 273.701, 52745.505 22/05/11,10:46:11,06,10,1, 12.0,1,1, 10.738, 10516.706, 273.695, 52745.306 22/05/11,10:46:11,07,10,1, 12.0,1,1, 10.738, 10516.720, 273.700, 52745.378 22/05/11,10:46:11,08,10,1, 12.0,1,1, 10.738, 10516.708, 273.709, 52745.414 22/05/11,10:46:11,09,10,1, 12.0,1,1, 10.738, 10516.699, 273.709, 52745.418 22/05/11,10:46:11,10,10,1, 12.0,1,1, 10.738, 10516.692, 273.703, 52745.399 22/05/11,10:46:11,11,10,1, 12.0,1,1, 10.738, 10516.677, 273.711, 52745.432 22/05/11,10:46:11,12,10,1, 12.0,1,1, 10.738, 10516.702, 273.730, 52745.418 22/05/11,10:46:11,13,10,1, 12.0,1,1, 10.738, 10516.686, 273.727, 52745.405 22/05/11,10:46:11,14,10,1, 12.0,1,1, 10.738, 10516.692, 273.699, 52745.407 22/05/11,10:46:11,15,10,1, 12.0,1,1, 10.738, 10516.679, 273.712, 52745.404 22/05/11,10:46:11,16,10,1, 12.0,1,1, 10.738, 10516.682, 273.693, 52745.410 22/05/11,10:46:11,17,10,1, 12.0,1,1, 10.738, 10516.698, 273.714, 52745.392 22/05/11,10:46:11,18,10,1, 12.0,1,1, 10.738, 10516.690, 273.718, 52745.450 22/05/11,10:46:11,19,10,1, 12.0,1,1, 10.738, 10516.681, 273.715, 52745.421 22/05/11,10:46:12,00,10,1, 11.9,1,1, 10.745, 10516.679, 273.715, 52745.434 22/05/11,10:46:12,01,10,1, 11.9,1,1, 10.745, 10516.717, 273.703, 52745.436 22/05/11,10:46:12,02,10,1, 11.9,1,1, 10.745, 10516.677, 273.705, 52745.414 22/05/11,10:46:12,03,10,1, 11.9,1,1, 10.745, 10516.685, 273.696, 52745.416 22/05/11,10:46:12,04,10,1, 11.9,1,1, 10.745, 10516.673, 273.711, 52745.413 22/05/11,10:46:12,05,10,1, 11.9,1,1, 10.745, 10516.703, 273.676, 52745.367 22/05/11,10:46:12,06,10,1, 11.9,1,1, 10.745, 10516.705, 273.700, 52745.391 22/05/11,10:46:12,07,10,1, 11.9,1,1, 10.745, 10516.673, 273.716, 52745.455 22/05/11,10:46:12,08,10,1, 11.9,1,1, 10.745, 10516.674, 273.698, 52745.383 22/05/11,10:46:12,09,10,1, 11.9,1,1, 10.745, 10516.694, 273.687, 52745.379 22/05/11,10:46:12,10,10,1, 11.9,1,1, 10.745, 10516.707, 273.722, 52745.402 22/05/11,10:46:12,11,10,1, 11.9,1,1, 10.745, 10516.682, 273.717, 52745.391 22/05/11,10:46:12,12,10,1, 11.9,1,1, 10.745, 10516.686, 273.671, 52745.411 22/05/11,10:46:12,13,10,1, 11.9,1,1, 10.745, 10516.706, 273.689, 52745.394 22/05/11,10:46:12,14,10,1, 11.9,1,1, 10.745, 10516.685, 273.707, 52745.415 22/05/11,10:46:12,15,10,1, 11.9,1,1, 10.745, 10516.693, 273.723, 52745.395 22/05/11,10:46:12,16,10,1, 11.9,1,1, 10.745, 10516.688, 273.718, 52745.368 22/05/11,10:46:12,17,10,1, 11.9,1,1, 10.745, 10516.688, 273.689, 52745.382 22/05/11,10:46:12,18,10,1, 11.9,1,1, 10.745, 10516.680, 273.694, 52745.400 22/05/11,10:46:12,19,10,1, 11.9,1,1, 10.745, 10516.691, 273.709, 52745.434 22/05/11,10:46:13,00,10,1, 11.9,1,1, 10.742, 10516.688, 273.709, 52745.399 22/05/11,10:46:13,01,10,1, 11.9,1,1, 10.742, 10516.701, 273.716, 52745.389 22/05/11,10:46:13,02,10,1, 11.9,1,1, 10.742, 10516.673, 273.707, 52745.403 22/05/11,10:46:13,03,10,1, 11.9,1,1, 10.742, 10516.699, 273.683, 52745.432 22/05/11,10:46:13,04,10,1, 11.9,1,1, 10.742, 10516.689, 273.701, 52745.400 22/05/11,10:46:13,05,10,1, 11.9,1,1, 10.742, 10516.709, 273.703, 52745.342 22/05/11,10:46:13,06,10,1, 11.9,1,1, 10.742, 10516.684, 273.692, 52745.406 22/05/11,10:46:13,07,10,1, 11.9,1,1, 10.742, 10516.700, 273.670, 52745.404 22/05/11,10:46:13,08,10,1, 11.9,1,1, 10.742, 10516.702, 273.678, 52745.359 22/05/11,10:46:13,09,10,1, 11.9,1,1, 10.742, 10516.669, 273.671, 52745.309 22/05/11,10:46:13,10,10,1, 11.9,1,1, 10.742, 10516.692, 273.697, 52745.353 22/05/11,10:46:13,11,10,1, 11.9,1,1, 10.742, 10516.691, 273.711, 52745.415 22/05/11,10:46:13,12,10,1, 11.9,1,1, 10.742, 10516.706, 273.688, 52745.375 22/05/11,10:46:13,13,10,1, 11.9,1,1, 10.742, 10516.711, 273.688, 52745.369 22/05/11,10:46:13,14,10,1, 11.9,1,1, 10.742, 10516.696, 273.710, 52745.385 22/05/11,10:46:13,15,10,1, 11.9,1,1, 10.742, 10516.706, 273.700, 52745.410 22/05/11,10:46:13,16,10,1, 11.9,1,1, 10.742, 10516.685, 273.666, 52745.403 22/05/11,10:46:13,17,10,1, 11.9,1,1, 10.742, 10516.689, 273.679, 52745.328 22/05/11,10:46:13,18,10,1, 11.9,1,1, 10.742, 10516.709, 273.691, 52745.391 22/05/11,10:46:13,19,10,1, 11.9,1,1, 10.742, 10516.700, 273.699, 52745.399 22/05/11,10:46:14,00,10,1, 11.8,1,1, 10.746, 10516.696, 273.699, 52745.399 22/05/11,10:46:14,01,10,1, 11.8,1,1, 10.746, 10516.711, 273.688, 52745.360 22/05/11,10:46:14,02,10,1, 11.8,1,1, 10.746, 10516.700, 273.690, 52745.376 22/05/11,10:46:14,03,10,1, 11.8,1,1, 10.746, 10516.688, 273.683, 52745.374 22/05/11,10:46:14,04,10,1, 11.8,1,1, 10.746, 10516.695, 273.708, 52745.331 22/05/11,10:46:14,05,10,1, 11.8,1,1, 10.746, 10516.693, 273.702, 52745.376 22/05/11,10:46:14,06,10,1, 11.8,1,1, 10.746, 10516.687, 273.693, 52745.370 22/05/11,10:46:14,07,10,1, 11.8,1,1, 10.746, 10516.693, 273.688, 52745.372 22/05/11,10:46:14,08,10,1, 11.8,1,1, 10.746, 10516.696, 273.691, 52745.359 22/05/11,10:46:14,09,10,1, 11.8,1,1, 10.746, 10516.695, 273.680, 52745.340 22/05/11,10:46:14,10,10,1, 11.8,1,1, 10.746, 10516.701, 273.690, 52745.353 22/05/11,10:46:14,11,10,1, 11.8,1,1, 10.746, 10516.679, 273.681, 52745.367 22/05/11,10:46:14,12,10,1, 11.8,1,1, 10.746, 10516.685, 273.675, 52745.339 22/05/11,10:46:14,13,10,1, 11.8,1,1, 10.746, 10516.686, 273.680, 52745.353 22/05/11,10:46:14,14,10,1, 11.8,1,1, 10.746, 10516.674, 273.708, 52745.384 22/05/11,10:46:14,15,10,1, 11.8,1,1, 10.746, 10516.699, 273.691, 52745.383 22/05/11,10:46:14,16,10,1, 11.8,1,1, 10.746, 10516.715, 273.690, 52745.338 22/05/11,10:46:14,17,10,1, 11.8,1,1, 10.746, 10516.699, 273.677, 52745.317 22/05/11,10:46:14,18,10,1, 11.8,1,1, 10.746, 10516.685, 273.690, 52745.300 22/05/11,10:46:14,19,10,1, 11.8,1,1, 10.746, 10516.677, 273.703, 52745.348 22/05/11,10:46:15,00,09,1, 11.9,1,1, 10.740, 10516.671, 273.703, 52745.348 22/05/11,10:46:15,01,09,1, 11.9,1,1, 10.740, 10516.712, 273.694, 52745.324 22/05/11,10:46:15,02,09,1, 11.9,1,1, 10.740, 10516.719, 273.693, 52745.356 22/05/11,10:46:15,03,09,1, 11.9,1,1, 10.740, 10516.710, 273.673, 52745.378 22/05/11,10:46:15,04,09,1, 11.9,1,1, 10.740, 10516.700, 273.681, 52745.305 22/05/11,10:46:15,05,09,1, 11.9,1,1, 10.740, 10516.703, 273.668, 52745.301 22/05/11,10:46:15,06,09,1, 11.9,1,1, 10.740, 10516.700, 273.660, 52745.358 22/05/11,10:46:15,07,09,1, 11.9,1,1, 10.740, 10516.693, 273.672, 52745.354 22/05/11,10:46:15,08,09,1, 11.9,1,1, 10.740, 10516.682, 273.681, 52745.355 22/05/11,10:46:15,09,09,1, 11.9,1,1, 10.740, 10516.697, 273.682, 52745.287 22/05/11,10:46:15,10,09,1, 11.9,1,1, 10.740, 10516.689, 273.674, 52745.333 22/05/11,10:46:15,11,09,1, 11.9,1,1, 10.740, 10516.680, 273.671, 52745.388 22/05/11,10:46:15,12,09,1, 11.9,1,1, 10.740, 10516.685, 273.691, 52745.349 22/05/11,10:46:15,13,09,1, 11.9,1,1, 10.740, 10516.682, 273.681, 52745.325 22/05/11,10:46:15,14,09,1, 11.9,1,1, 10.740, 10516.708, 273.672, 52745.348 22/05/11,10:46:15,15,09,1, 11.9,1,1, 10.740, 10516.711, 273.687, 52745.356 22/05/11,10:46:15,16,09,1, 11.9,1,1, 10.740, 10516.686, 273.642, 52745.350 22/05/11,10:46:15,17,09,1, 11.9,1,1, 10.740, 10516.712, 273.671, 52745.376 22/05/11,10:46:15,18,09,1, 11.9,1,1, 10.740, 10516.703, 273.688, 52745.330 22/05/11,10:46:15,19,09,1, 11.9,1,1, 10.740, 10516.725, 273.677, 52745.403 22/05/11,10:46:16,00,10,1, 11.8,1,1, 10.746, 10516.721, 273.677, 52745.403 22/05/11,10:46:16,01,10,1, 11.8,1,1, 10.746, 10516.715, 273.673, 52745.348 22/05/11,10:46:16,02,10,1, 11.8,1,1, 10.746, 10516.735, 273.656, 52745.304 22/05/11,10:46:16,03,10,1, 11.8,1,1, 10.746, 10516.687, 273.653, 52745.374 22/05/11,10:46:16,04,10,1, 11.8,1,1, 10.746, 10516.707, 273.662, 52745.361 22/05/11,10:46:16,05,10,1, 11.8,1,1, 10.746, 10516.712, 273.683, 52745.364 22/05/11,10:46:16,06,10,1, 11.8,1,1, 10.746, 10516.717, 273.674, 52745.405 22/05/11,10:46:16,07,10,1, 11.8,1,1, 10.746, 10516.727, 273.672, 52745.392 22/05/11,10:46:16,08,10,1, 11.8,1,1, 10.746, 10516.700, 273.671, 52745.373 22/05/11,10:46:16,09,10,1, 11.8,1,1, 10.746, 10516.708, 273.665, 52745.397 22/05/11,10:46:16,10,10,1, 11.8,1,1, 10.746, 10516.701, 273.653, 52745.355 22/05/11,10:46:16,11,10,1, 11.8,1,1, 10.746, 10516.701, 273.648, 52745.397 22/05/11,10:46:16,12,10,1, 11.8,1,1, 10.746, 10516.723, 273.624, 52745.323 22/05/11,10:46:16,13,10,1, 11.8,1,1, 10.746, 10516.696, 273.656, 52745.364 22/05/11,10:46:16,14,10,1, 11.8,1,1, 10.746, 10516.711, 273.663, 52745.381 22/05/11,10:46:16,15,10,1, 11.8,1,1, 10.746, 10516.706, 273.655, 52745.374 22/05/11,10:46:16,16,10,1, 11.8,1,1, 10.746, 10516.724, 273.663, 52745.363 22/05/11,10:46:16,17,10,1, 11.8,1,1, 10.746, 10516.716, 273.655, 52745.366 22/05/11,10:46:16,18,10,1, 11.8,1,1, 10.746, 10516.712, 273.669, 52745.380 22/05/11,10:46:16,19,10,1, 11.8,1,1, 10.746, 10516.718, 273.671, 52745.376 22/05/11,10:46:17,00,09,1, 11.8,1,1, 10.742, 10516.713, 273.671, 52745.376 22/05/11,10:46:17,01,09,1, 11.8,1,1, 10.742, 10516.702, 273.669, 52745.341 22/05/11,10:46:17,02,09,1, 11.8,1,1, 10.742, 10516.701, 273.638, 52745.341 22/05/11,10:46:17,03,09,1, 11.8,1,1, 10.742, 10516.719, 273.643, 52745.390 22/05/11,10:46:17,04,09,1, 11.8,1,1, 10.742, 10516.714, 273.624, 52745.332 22/05/11,10:46:17,05,09,1, 11.8,1,1, 10.742, 10516.698, 273.634, 52745.347 22/05/11,10:46:17,06,09,1, 11.8,1,1, 10.742, 10516.716, 273.642, 52745.370 22/05/11,10:46:17,07,09,1, 11.8,1,1, 10.742, 10516.723, 273.630, 52745.412 22/05/11,10:46:17,08,09,1, 11.8,1,1, 10.742, 10516.705, 273.639, 52745.372 22/05/11,10:46:17,09,09,1, 11.8,1,1, 10.742, 10516.701, 273.634, 52745.348 22/05/11,10:46:17,10,09,1, 11.8,1,1, 10.742, 10516.695, 273.643, 52745.357 22/05/11,10:46:17,11,09,1, 11.8,1,1, 10.742, 10516.699, 273.646, 52745.367 22/05/11,10:46:17,12,09,1, 11.8,1,1, 10.742, 10516.703, 273.642, 52745.380 22/05/11,10:46:17,13,09,1, 11.8,1,1, 10.742, 10516.720, 273.618, 52745.355 22/05/11,10:46:17,14,09,1, 11.8,1,1, 10.742, 10516.708, 273.644, 52745.345 22/05/11,10:46:17,15,09,1, 11.8,1,1, 10.742, 10516.695, 273.624, 52745.332 22/05/11,10:46:17,16,09,1, 11.8,1,1, 10.742, 10516.707, 273.650, 52745.357 22/05/11,10:46:17,17,09,1, 11.8,1,1, 10.742, 10516.683, 273.635, 52745.351 22/05/11,10:46:17,18,09,1, 11.8,1,1, 10.742, 10516.695, 273.632, 52745.319 22/05/11,10:46:17,19,09,1, 11.8,1,1, 10.742, 10516.702, 273.637, 52745.379 22/05/11,10:46:18,00,10,1, 12.0,1,1, 10.744, 10516.696, 273.637, 52745.379 22/05/11,10:46:18,01,10,1, 12.0,1,1, 10.744, 10516.719, 273.639, 52745.376 22/05/11,10:46:18,02,10,1, 12.0,1,1, 10.744, 10516.712, 273.636, 52745.344 22/05/11,10:46:18,03,10,1, 12.0,1,1, 10.744, 10516.719, 273.641, 52745.379 22/05/11,10:46:18,04,10,1, 12.0,1,1, 10.744, 10516.685, 273.633, 52745.393 22/05/11,10:46:18,05,10,1, 12.0,1,1, 10.744, 10516.706, 273.646, 52745.373 22/05/11,10:46:18,06,10,1, 12.0,1,1, 10.744, 10516.704, 273.619, 52745.377 22/05/11,10:46:18,07,10,1, 12.0,1,1, 10.744, 10516.707, 273.627, 52745.385 22/05/11,10:46:18,08,10,1, 12.0,1,1, 10.744, 10516.723, 273.663, 52745.367 22/05/11,10:46:18,09,10,1, 12.0,1,1, 10.744, 10516.718, 273.648, 52745.332 22/05/11,10:46:18,10,10,1, 12.0,1,1, 10.744, 10516.687, 273.647, 52745.357 22/05/11,10:46:18,11,10,1, 12.0,1,1, 10.744, 10516.712, 273.641, 52745.410 22/05/11,10:46:18,12,10,1, 12.0,1,1, 10.744, 10516.684, 273.663, 52745.397 22/05/11,10:46:18,13,10,1, 12.0,1,1, 10.744, 10516.707, 273.656, 52745.383 22/05/11,10:46:18,14,10,1, 12.0,1,1, 10.744, 10516.693, 273.641, 52745.360 22/05/11,10:46:18,15,10,1, 12.0,1,1, 10.744, 10516.691, 273.658, 52745.364 22/05/11,10:46:18,16,10,1, 12.0,1,1, 10.744, 10516.698, 273.635, 52745.366 22/05/11,10:46:18,17,10,1, 12.0,1,1, 10.744, 10516.682, 273.625, 52745.338 22/05/11,10:46:18,18,10,1, 12.0,1,1, 10.744, 10516.706, 273.638, 52745.308 22/05/11,10:46:18,19,10,1, 12.0,1,1, 10.744, 10516.709, 273.635, 52745.346 22/05/11,10:46:19,00,09,1, 11.9,1,1, 10.748, 10516.704, 273.635, 52745.338 22/05/11,10:46:19,01,09,1, 11.9,1,1, 10.748, 10516.710, 273.633, 52745.330 22/05/11,10:46:19,02,09,1, 11.9,1,1, 10.748, 10516.712, 273.649, 52745.351 22/05/11,10:46:19,03,09,1, 11.9,1,1, 10.748, 10516.722, 273.645, 52745.364 22/05/11,10:46:19,04,09,1, 11.9,1,1, 10.748, 10516.702, 273.637, 52745.337 22/05/11,10:46:19,05,09,1, 11.9,1,1, 10.748, 10516.713, 273.672, 52745.385 22/05/11,10:46:19,06,09,1, 11.9,1,1, 10.748, 10516.702, 273.654, 52745.321 22/05/11,10:46:19,07,09,1, 11.9,1,1, 10.748, 10516.713, 273.647, 52745.354 22/05/11,10:46:19,08,09,1, 11.9,1,1, 10.748, 10516.710, 273.661, 52745.407 22/05/11,10:46:19,09,09,1, 11.9,1,1, 10.748, 10516.703, 273.648, 52745.358 22/05/11,10:46:19,10,09,1, 11.9,1,1, 10.748, 10516.700, 273.656, 52745.335 22/05/11,10:46:19,11,09,1, 11.9,1,1, 10.748, 10516.716, 273.631, 52745.378 22/05/11,10:46:19,12,09,1, 11.9,1,1, 10.748, 10516.709, 273.638, 52745.371 22/05/11,10:46:19,13,09,1, 11.9,1,1, 10.748, 10516.706, 273.641, 52745.336 22/05/11,10:46:19,14,09,1, 11.9,1,1, 10.748, 10516.708, 273.654, 52745.355 22/05/11,10:46:19,15,09,1, 11.9,1,1, 10.748, 10516.721, 273.666, 52745.367 22/05/11,10:46:19,16,09,1, 11.9,1,1, 10.748, 10516.734, 273.645, 52745.361 22/05/11,10:46:19,17,09,1, 11.9,1,1, 10.748, 10516.720, 273.650, 52745.387 22/05/11,10:46:19,18,09,1, 11.9,1,1, 10.748, 10516.721, 273.657, 52745.352 22/05/11,10:46:19,19,09,1, 11.9,1,1, 10.748, 10516.715, 273.644, 52745.338 22/05/11,10:46:20,00,10,1, 11.9,1,1, 10.745, 10516.713, 273.644, 52745.305 22/05/11,10:46:20,01,10,1, 11.9,1,1, 10.745, 10516.736, 273.660, 52745.320 22/05/11,10:46:20,02,10,1, 11.9,1,1, 10.745, 10516.721, 273.672, 52745.343 22/05/11,10:46:20,03,10,1, 11.9,1,1, 10.745, 10516.712, 273.639, 52745.348 22/05/11,10:46:20,04,10,1, 11.9,1,1, 10.745, 10516.719, 273.667, 52745.370 22/05/11,10:46:20,05,10,1, 11.9,1,1, 10.745, 10516.745, 273.648, 52745.331 22/05/11,10:46:20,06,10,1, 11.9,1,1, 10.745, 10516.746, 273.640, 52745.364 22/05/11,10:46:20,07,10,1, 11.9,1,1, 10.745, 10516.717, 273.653, 52745.334 22/05/11,10:46:20,08,10,1, 11.9,1,1, 10.745, 10516.726, 273.664, 52745.411 22/05/11,10:46:20,09,10,1, 11.9,1,1, 10.745, 10516.733, 273.635, 52745.343 22/05/11,10:46:20,10,10,1, 11.9,1,1, 10.745, 10516.731, 273.640, 52745.314 22/05/11,10:46:20,11,10,1, 11.9,1,1, 10.745, 10516.723, 273.641, 52745.340 22/05/11,10:46:20,12,10,1, 11.9,1,1, 10.745, 10516.736, 273.664, 52745.370 22/05/11,10:46:20,13,10,1, 11.9,1,1, 10.745, 10516.709, 273.635, 52745.328 22/05/11,10:46:20,14,10,1, 11.9,1,1, 10.745, 10516.731, 273.670, 52745.270 22/05/11,10:46:20,15,10,1, 11.9,1,1, 10.745, 10516.760, 273.647, 52745.318 22/05/11,10:46:20,16,10,1, 11.9,1,1, 10.745, 10516.750, 273.663, 52745.330 22/05/11,10:46:20,17,10,1, 11.9,1,1, 10.745, 10516.746, 273.644, 52745.320 22/05/11,10:46:20,18,10,1, 11.9,1,1, 10.745, 10516.732, 273.650, 52745.285 22/05/11,10:46:20,19,10,1, 11.9,1,1, 10.745, 10516.727, 273.663, 52745.305 22/05/11,10:46:21,00,09,1, 11.9,1,1, 10.745, 10516.721, 273.663, 52745.305 22/05/11,10:46:21,01,09,1, 11.9,1,1, 10.745, 10516.730, 273.635, 52745.130 22/05/11,10:46:21,02,09,1, 11.9,1,1, 10.745, 10516.690, 273.662, 52745.344 22/05/11,10:46:21,03,09,1, 11.9,1,1, 10.745, 10516.718, 273.662, 52745.365 22/05/11,10:46:21,04,09,1, 11.9,1,1, 10.745, 10516.707, 273.662, 52745.336 22/05/11,10:46:21,05,09,1, 11.9,1,1, 10.745, 10516.725, 273.663, 52745.342 22/05/11,10:46:21,06,09,1, 11.9,1,1, 10.745, 10516.722, 273.637, 52745.318 22/05/11,10:46:21,07,09,1, 11.9,1,1, 10.745, 10516.747, 273.675, 52745.313 22/05/11,10:46:21,08,09,1, 11.9,1,1, 10.745, 10516.731, 273.670, 52745.304 22/05/11,10:46:21,09,09,1, 11.9,1,1, 10.745, 10516.737, 273.658, 52745.274 22/05/11,10:46:21,10,09,1, 11.9,1,1, 10.745, 10516.732, 273.677, 52745.290 22/05/11,10:46:21,11,09,1, 11.9,1,1, 10.745, 10516.763, 273.675, 52745.337 22/05/11,10:46:21,12,09,1, 11.9,1,1, 10.745, 10516.739, 273.655, 52745.350 22/05/11,10:46:21,13,09,1, 11.9,1,1, 10.745, 10516.754, 273.651, 52745.302 22/05/11,10:46:21,14,09,1, 11.9,1,1, 10.745, 10516.742, 273.622, 52745.291 22/05/11,10:46:21,15,09,1, 11.9,1,1, 10.745, 10516.739, 273.642, 52745.306 22/05/11,10:46:21,16,09,1, 11.9,1,1, 10.745, 10516.730, 273.665, 52745.322 22/05/11,10:46:21,17,09,1, 11.9,1,1, 10.745, 10516.735, 273.651, 52745.313 22/05/11,10:46:21,18,09,1, 11.9,1,1, 10.745, 10516.727, 273.642, 52745.295 22/05/11,10:46:21,19,09,1, 11.9,1,1, 10.745, 10516.746, 273.636, 52745.322 22/05/11,10:46:22,00,09,1, 11.9,1,1, 10.748, 10516.746, 273.636, 52745.322 22/05/11,10:46:22,01,09,1, 11.9,1,1, 10.748, 10516.735, 273.657, 52745.296 22/05/11,10:46:22,02,09,1, 11.9,1,1, 10.748, 10516.759, 273.655, 52745.288 22/05/11,10:46:22,03,09,1, 11.9,1,1, 10.748, 10516.710, 273.661, 52745.298 22/05/11,10:46:22,04,09,1, 11.9,1,1, 10.748, 10516.762, 273.665, 52745.329 22/05/11,10:46:22,05,09,1, 11.9,1,1, 10.748, 10516.717, 273.636, 52745.296 22/05/11,10:46:22,06,09,1, 11.9,1,1, 10.748, 10516.753, 273.652, 52745.296 22/05/11,10:46:22,07,09,1, 11.9,1,1, 10.748, 10516.749, 273.648, 52745.296 22/05/11,10:46:22,08,09,1, 11.9,1,1, 10.748, 10516.747, 273.651, 52745.334 22/05/11,10:46:22,09,09,1, 11.9,1,1, 10.748, 10516.756, 273.643, 52745.283 22/05/11,10:46:22,10,09,1, 11.9,1,1, 10.748, 10516.727, 273.659, 52745.308 22/05/11,10:46:22,11,09,1, 11.9,1,1, 10.748, 10516.732, 273.624, 52745.319 22/05/11,10:46:22,12,09,1, 11.9,1,1, 10.748, 10516.760, 273.627, 52745.363 22/05/11,10:46:22,13,09,1, 11.9,1,1, 10.748, 10516.759, 273.634, 52745.322 22/05/11,10:46:22,14,09,1, 11.9,1,1, 10.748, 10516.733, 273.635, 52745.293 22/05/11,10:46:22,15,09,1, 11.9,1,1, 10.748, 10516.748, 273.638, 52745.323 22/05/11,10:46:22,16,09,1, 11.9,1,1, 10.748, 10516.732, 273.634, 52745.317 22/05/11,10:46:22,17,09,1, 11.9,1,1, 10.748, 10516.741, 273.621, 52745.282 22/05/11,10:46:22,18,09,1, 11.9,1,1, 10.748, 10516.763, 273.618, 52745.291 22/05/11,10:46:22,19,09,1, 11.9,1,1, 10.748, 10516.745, 273.648, 52745.282 22/05/11,10:46:23,00,09,1, 11.9,1,1, 10.744, 10516.738, 273.648, 52745.282 22/05/11,10:46:23,01,09,1, 11.9,1,1, 10.744, 10516.725, 273.627, 52745.279 22/05/11,10:46:23,02,09,1, 11.9,1,1, 10.744, 10516.747, 273.636, 52745.238 22/05/11,10:46:23,03,09,1, 11.9,1,1, 10.744, 10516.752, 273.645, 52745.276 22/05/11,10:46:23,04,09,1, 11.9,1,1, 10.744, 10516.712, 273.628, 52745.190 22/05/11,10:46:23,05,09,1, 11.9,1,1, 10.744, 10516.783, 273.644, 52745.307 22/05/11,10:46:23,06,09,1, 11.9,1,1, 10.744, 10516.773, 273.627, 52745.228 22/05/11,10:46:23,07,09,1, 11.9,1,1, 10.744, 10516.783, 273.628, 52745.229 22/05/11,10:46:23,08,09,1, 11.9,1,1, 10.744, 10516.776, 273.638, 52745.268 22/05/11,10:46:23,09,09,1, 11.9,1,1, 10.744, 10516.772, 273.656, 52745.300 22/05/11,10:46:23,10,09,1, 11.9,1,1, 10.744, 10516.764, 273.627, 52745.274 22/05/11,10:46:23,11,09,1, 11.9,1,1, 10.744, 10516.775, 273.633, 52745.306 22/05/11,10:46:23,12,09,1, 11.9,1,1, 10.744, 10516.759, 273.644, 52745.314 22/05/11,10:46:23,13,09,1, 11.9,1,1, 10.744, 10516.740, 273.659, 52745.251 22/05/11,10:46:23,14,09,1, 11.9,1,1, 10.744, 10516.756, 273.661, 52745.263 22/05/11,10:46:23,15,09,1, 11.9,1,1, 10.744, 10516.767, 273.679, 52745.285 22/05/11,10:46:23,16,09,1, 11.9,1,1, 10.744, 10516.749, 273.675, 52745.291 22/05/11,10:46:23,17,09,1, 11.9,1,1, 10.744, 10516.745, 273.647, 52745.267 22/05/11,10:46:23,18,09,1, 11.9,1,1, 10.744, 10516.768, 273.674, 52745.282 22/05/11,10:46:23,19,09,1, 11.9,1,1, 10.744, 10516.760, 273.636, 52745.294 22/05/11,10:46:24,00,09,1, 11.9,1,1, 10.746, 10516.754, 273.636, 52745.294 22/05/11,10:46:24,01,09,1, 11.9,1,1, 10.746, 10516.745, 273.644, 52745.248 22/05/11,10:46:24,02,09,1, 11.9,1,1, 10.746, 10516.741, 273.646, 52745.261 22/05/11,10:46:24,03,09,1, 11.9,1,1, 10.746, 10516.757, 273.649, 52745.260 22/05/11,10:46:24,04,09,1, 11.9,1,1, 10.746, 10516.768, 273.661, 52745.320 22/05/11,10:46:24,05,09,1, 11.9,1,1, 10.746, 10516.741, 273.641, 52745.248 22/05/11,10:46:24,06,09,1, 11.9,1,1, 10.746, 10516.767, 273.671, 52745.264 22/05/11,10:46:24,07,09,1, 11.9,1,1, 10.746, 10516.762, 273.669, 52745.330 22/05/11,10:46:24,08,09,1, 11.9,1,1, 10.746, 10516.713, 273.634, 52745.326 22/05/11,10:46:24,09,09,1, 11.9,1,1, 10.746, 10516.794, 273.653, 52745.133 22/05/11,10:46:24,10,09,1, 11.9,1,1, 10.746, 10516.746, 273.688, 52745.364 22/05/11,10:46:24,11,09,1, 11.9,1,1, 10.746, 10516.741, 273.653, 52745.304 22/05/11,10:46:24,12,09,1, 11.9,1,1, 10.746, 10516.761, 273.646, 52745.276 22/05/11,10:46:24,13,09,1, 11.9,1,1, 10.746, 10516.753, 273.630, 52745.258 22/05/11,10:46:24,14,09,1, 11.9,1,1, 10.746, 10516.752, 273.635, 52745.241 22/05/11,10:46:24,15,09,1, 11.9,1,1, 10.746, 10516.766, 273.644, 52745.284 22/05/11,10:46:24,16,09,1, 11.9,1,1, 10.746, 10516.769, 273.647, 52745.308 22/05/11,10:46:24,17,09,1, 11.9,1,1, 10.746, 10516.765, 273.636, 52745.251 22/05/11,10:46:24,18,09,1, 11.9,1,1, 10.746, 10516.754, 273.640, 52745.277 22/05/11,10:46:24,19,09,1, 11.9,1,1, 10.746, 10516.771, 273.640, 52745.285 22/05/11,10:46:25,00,08,1, 11.9,1,1, 10.745, 10516.763, 273.640, 52745.318 22/05/11,10:46:25,01,08,1, 11.9,1,1, 10.745, 10516.762, 273.661, 52745.266 22/05/11,10:46:25,02,08,1, 11.9,1,1, 10.745, 10516.790, 273.656, 52745.299 22/05/11,10:46:25,03,08,1, 11.9,1,1, 10.745, 10516.794, 273.664, 52745.287 22/05/11,10:46:25,04,08,1, 11.9,1,1, 10.745, 10516.775, 273.662, 52745.321 22/05/11,10:46:25,05,08,1, 11.9,1,1, 10.745, 10516.795, 273.648, 52745.260 22/05/11,10:46:25,06,08,1, 11.9,1,1, 10.745, 10516.762, 273.637, 52745.276 22/05/11,10:46:25,07,08,1, 11.9,1,1, 10.745, 10516.810, 273.675, 52745.292 22/05/11,10:46:25,08,08,1, 11.9,1,1, 10.745, 10516.787, 273.635, 52745.272 22/05/11,10:46:25,09,08,1, 11.9,1,1, 10.745, 10516.774, 273.663, 52745.278 22/05/11,10:46:25,10,08,1, 11.9,1,1, 10.745, 10516.791, 273.634, 52745.271 22/05/11,10:46:25,11,08,1, 11.9,1,1, 10.745, 10516.786, 273.638, 52745.297 22/05/11,10:46:25,12,08,1, 11.9,1,1, 10.745, 10516.766, 273.653, 52745.309 22/05/11,10:46:25,13,08,1, 11.9,1,1, 10.745, 10516.794, 273.659, 52745.285 22/05/11,10:46:25,14,08,1, 11.9,1,1, 10.745, 10516.777, 273.636, 52745.272 22/05/11,10:46:25,15,08,1, 11.9,1,1, 10.745, 10516.784, 273.664, 52745.308 22/05/11,10:46:25,16,08,1, 11.9,1,1, 10.745, 10516.805, 273.655, 52745.321 22/05/11,10:46:25,17,08,1, 11.9,1,1, 10.745, 10516.795, 273.631, 52745.287 22/05/11,10:46:25,18,08,1, 11.9,1,1, 10.745, 10516.781, 273.664, 52745.288 22/05/11,10:46:25,19,08,1, 11.9,1,1, 10.745, 10516.808, 273.648, 52745.318 22/05/11,10:46:26,00,08,1, 11.9,1,1, 10.752, 10516.804, 273.648, 52745.311 22/05/11,10:46:26,01,08,1, 11.9,1,1, 10.752, 10516.785, 273.647, 52745.342 22/05/11,10:46:26,02,08,1, 11.9,1,1, 10.752, 10516.828, 273.653, 52745.258 22/05/11,10:46:26,03,08,1, 11.9,1,1, 10.752, 10516.822, 273.654, 52745.268 22/05/11,10:46:26,04,08,1, 11.9,1,1, 10.752, 10516.829, 273.667, 52745.311 22/05/11,10:46:26,05,08,1, 11.9,1,1, 10.752, 10516.826, 273.640, 52745.278 22/05/11,10:46:26,06,08,1, 11.9,1,1, 10.752, 10516.802, 273.656, 52745.293 22/05/11,10:46:26,07,08,1, 11.9,1,1, 10.752, 10516.799, 273.680, 52745.316 22/05/11,10:46:26,08,08,1, 11.9,1,1, 10.752, 10516.798, 273.666, 52745.321 22/05/11,10:46:26,09,08,1, 11.9,1,1, 10.752, 10516.813, 273.686, 52745.285 22/05/11,10:46:26,10,08,1, 11.9,1,1, 10.752, 10516.811, 273.696, 52745.259 22/05/11,10:46:26,11,08,1, 11.9,1,1, 10.752, 10516.788, 273.694, 52745.276 22/05/11,10:46:26,12,08,1, 11.9,1,1, 10.752, 10516.802, 273.704, 52745.287 22/05/11,10:46:26,13,08,1, 11.9,1,1, 10.752, 10516.795, 273.700, 52745.277 22/05/11,10:46:26,14,08,1, 11.9,1,1, 10.752, 10516.815, 273.702, 52745.286 22/05/11,10:46:26,15,08,1, 11.9,1,1, 10.752, 10516.811, 273.668, 52745.312 22/05/11,10:46:26,16,08,1, 11.9,1,1, 10.752, 10516.810, 273.700, 52745.319 22/05/11,10:46:26,17,08,1, 11.9,1,1, 10.752, 10516.803, 273.690, 52745.245 22/05/11,10:46:26,18,08,1, 11.9,1,1, 10.752, 10516.808, 273.695, 52745.283 22/05/11,10:46:26,19,08,1, 11.9,1,1, 10.752, 10516.806, 273.702, 52745.311 22/05/11,10:46:27,00,10,1, 11.8,1,1, 10.747, 10516.804, 273.702, 52745.311 22/05/11,10:46:27,01,10,1, 11.8,1,1, 10.747, 10516.809, 273.682, 52745.277 22/05/11,10:46:27,02,10,1, 11.8,1,1, 10.747, 10516.813, 273.689, 52745.280 22/05/11,10:46:27,03,10,1, 11.8,1,1, 10.747, 10516.807, 273.702, 52745.317 22/05/11,10:46:27,04,10,1, 11.8,1,1, 10.747, 10516.819, 273.673, 52745.283 22/05/11,10:46:27,05,10,1, 11.8,1,1, 10.747, 10516.834, 273.703, 52745.271 22/05/11,10:46:27,06,10,1, 11.8,1,1, 10.747, 10516.807, 273.713, 52745.280 22/05/11,10:46:27,07,10,1, 11.8,1,1, 10.747, 10516.827, 273.741, 52745.338 22/05/11,10:46:27,08,10,1, 11.8,1,1, 10.747, 10516.836, 273.715, 52745.316 22/05/11,10:46:27,09,10,1, 11.8,1,1, 10.747, 10516.794, 273.702, 52745.398 22/05/11,10:46:27,10,10,1, 11.8,1,1, 10.747, 10516.845, 273.704, 52745.225 22/05/11,10:46:27,11,10,1, 11.8,1,1, 10.747, 10516.856, 273.715, 52745.272 22/05/11,10:46:27,12,10,1, 11.8,1,1, 10.747, 10516.848, 273.687, 52745.230 22/05/11,10:46:27,13,10,1, 11.8,1,1, 10.747, 10516.858, 273.710, 52745.272 22/05/11,10:46:27,14,10,1, 11.8,1,1, 10.747, 10516.839, 273.729, 52745.262 22/05/11,10:46:27,15,10,1, 11.8,1,1, 10.747, 10516.813, 273.707, 52745.311 22/05/11,10:46:27,16,10,1, 11.8,1,1, 10.747, 10516.828, 273.721, 52745.271 22/05/11,10:46:27,17,10,1, 11.8,1,1, 10.747, 10516.828, 273.699, 52745.280 22/05/11,10:46:27,18,10,1, 11.8,1,1, 10.747, 10516.812, 273.723, 52745.282 22/05/11,10:46:27,19,10,1, 11.8,1,1, 10.747, 10516.810, 273.727, 52745.283 22/05/11,10:46:28,00,09,1, 11.9,1,1, 10.745, 10516.804, 273.727, 52745.296 22/05/11,10:46:28,01,09,1, 11.9,1,1, 10.745, 10516.859, 273.709, 52745.242 22/05/11,10:46:28,02,09,1, 11.9,1,1, 10.745, 10516.843, 273.709, 52745.278 22/05/11,10:46:28,03,09,1, 11.9,1,1, 10.745, 10516.825, 273.720, 52745.265 22/05/11,10:46:28,04,09,1, 11.9,1,1, 10.745, 10516.817, 273.726, 52745.189 22/05/11,10:46:28,05,09,1, 11.9,1,1, 10.745, 10516.849, 273.759, 52745.321 22/05/11,10:46:28,06,09,1, 11.9,1,1, 10.745, 10516.851, 273.760, 52745.290 22/05/11,10:46:28,07,09,1, 11.9,1,1, 10.745, 10516.834, 273.774, 52745.315 22/05/11,10:46:28,08,09,1, 11.9,1,1, 10.745, 10516.828, 273.745, 52745.273 22/05/11,10:46:28,09,09,1, 11.9,1,1, 10.745, 10516.826, 273.757, 52745.258 22/05/11,10:46:28,10,09,1, 11.9,1,1, 10.745, 10516.818, 273.761, 52745.265 22/05/11,10:46:28,11,09,1, 11.9,1,1, 10.745, 10516.823, 273.761, 52745.302 22/05/11,10:46:28,12,09,1, 11.9,1,1, 10.745, 10516.842, 273.764, 52745.287 22/05/11,10:46:28,13,09,1, 11.9,1,1, 10.745, 10516.838, 273.772, 52745.248 22/05/11,10:46:28,14,09,1, 11.9,1,1, 10.745, 10516.820, 273.746, 52745.281 22/05/11,10:46:28,15,09,1, 11.9,1,1, 10.745, 10516.807, 273.774, 52745.292 22/05/11,10:46:28,16,09,1, 11.9,1,1, 10.745, 10516.856, 273.744, 52745.285 22/05/11,10:46:28,17,09,1, 11.9,1,1, 10.745, 10516.856, 273.778, 52745.274 22/05/11,10:46:28,18,09,1, 11.9,1,1, 10.745, 10516.840, 273.779, 52745.279 22/05/11,10:46:28,19,09,1, 11.9,1,1, 10.745, 10516.816, 273.784, 52745.296 22/05/11,10:46:29,00,09,1, 11.9,1,1, 10.747, 10516.813, 273.784, 52745.340 22/05/11,10:46:29,01,09,1, 11.9,1,1, 10.747, 10516.838, 273.749, 52745.296 22/05/11,10:46:29,02,09,1, 11.9,1,1, 10.747, 10516.810, 273.785, 52745.262 22/05/11,10:46:29,03,09,1, 11.9,1,1, 10.747, 10516.804, 273.766, 52745.322 22/05/11,10:46:29,04,09,1, 11.9,1,1, 10.747, 10516.825, 273.787, 52745.265 22/05/11,10:46:29,05,09,1, 11.9,1,1, 10.747, 10516.858, 273.777, 52745.252 22/05/11,10:46:29,06,09,1, 11.9,1,1, 10.747, 10516.840, 273.811, 52745.290 22/05/11,10:46:29,07,09,1, 11.9,1,1, 10.747, 10516.827, 273.786, 52745.253 22/05/11,10:46:29,08,09,1, 11.9,1,1, 10.747, 10516.819, 273.778, 52745.256 22/05/11,10:46:29,09,09,1, 11.9,1,1, 10.747, 10516.834, 273.770, 52745.263 22/05/11,10:46:29,10,09,1, 11.9,1,1, 10.747, 10516.846, 273.793, 52745.334 22/05/11,10:46:29,11,09,1, 11.9,1,1, 10.747, 10516.862, 273.820, 52745.305 22/05/11,10:46:29,12,09,1, 11.9,1,1, 10.747, 10516.863, 273.804, 52745.317 22/05/11,10:46:29,13,09,1, 11.9,1,1, 10.747, 10516.847, 273.796, 52745.430 22/05/11,10:46:29,14,09,1, 11.9,1,1, 10.747, 10516.847, 273.786, 52745.253 22/05/11,10:46:29,15,09,1, 11.9,1,1, 10.747, 10516.828, 273.784, 52745.299 22/05/11,10:46:29,16,09,1, 11.9,1,1, 10.747, 10516.850, 273.779, 52745.221 22/05/11,10:46:29,17,09,1, 11.9,1,1, 10.747, 10516.857, 273.801, 52745.253 22/05/11,10:46:29,18,09,1, 11.9,1,1, 10.747, 10516.835, 273.772, 52745.283 22/05/11,10:46:29,19,09,1, 11.9,1,1, 10.747, 10516.839, 273.792, 52745.340 22/05/11,10:46:30,00,09,1, 11.9,1,1, 10.746, 10516.838, 273.792, 52745.340 22/05/11,10:46:30,01,09,1, 11.9,1,1, 10.746, 10516.841, 273.788, 52745.282 22/05/11,10:46:30,02,09,1, 11.9,1,1, 10.746, 10516.862, 273.789, 52745.331 22/05/11,10:46:30,03,09,1, 11.9,1,1, 10.746, 10516.853, 273.787, 52745.308 22/05/11,10:46:30,04,09,1, 11.9,1,1, 10.746, 10516.858, 273.806, 52745.255 22/05/11,10:46:30,05,09,1, 11.9,1,1, 10.746, 10516.860, 273.785, 52745.283 22/05/11,10:46:30,06,09,1, 11.9,1,1, 10.746, 10516.874, 273.820, 52745.355 22/05/11,10:46:30,07,09,1, 11.9,1,1, 10.746, 10516.853, 273.805, 52745.301 22/05/11,10:46:30,08,09,1, 11.9,1,1, 10.746, 10516.854, 273.836, 52745.319 22/05/11,10:46:30,09,09,1, 11.9,1,1, 10.746, 10516.863, 273.818, 52745.356 22/05/11,10:46:30,10,09,1, 11.9,1,1, 10.746, 10516.865, 273.782, 52745.346 22/05/11,10:46:30,11,09,1, 11.9,1,1, 10.746, 10516.853, 273.813, 52745.293 22/05/11,10:46:30,12,09,1, 11.9,1,1, 10.746, 10516.876, 273.800, 52745.317 22/05/11,10:46:30,13,09,1, 11.9,1,1, 10.746, 10516.844, 273.821, 52745.273 22/05/11,10:46:30,14,09,1, 11.9,1,1, 10.746, 10516.909, 273.809, 52745.300 22/05/11,10:46:30,15,09,1, 11.9,1,1, 10.746, 10516.882, 273.830, 52745.266 22/05/11,10:46:30,16,09,1, 11.9,1,1, 10.746, 10516.881, 273.811, 52745.299 22/05/11,10:46:30,17,09,1, 11.9,1,1, 10.746, 10516.868, 273.813, 52745.309 22/05/11,10:46:30,18,09,1, 11.9,1,1, 10.746, 10516.866, 273.811, 52745.345 22/05/11,10:46:30,19,09,1, 11.9,1,1, 10.746, 10516.869, 273.806, 52745.377 22/05/11,10:46:31,00,09,1, 11.8,1,1, 10.753, 10516.863, 273.806, 52745.377 22/05/11,10:46:31,01,09,1, 11.8,1,1, 10.753, 10516.882, 273.820, 52745.337 22/05/11,10:46:31,02,09,1, 11.8,1,1, 10.753, 10516.899, 273.808, 52745.357 22/05/11,10:46:31,03,09,1, 11.8,1,1, 10.753, 10516.902, 273.832, 52745.421 22/05/11,10:46:31,04,09,1, 11.8,1,1, 10.753, 10516.820, 273.823, 52745.442 22/05/11,10:46:31,05,09,1, 11.8,1,1, 10.753, 10516.908, 273.804, 52745.392 22/05/11,10:46:31,06,09,1, 11.8,1,1, 10.753, 10516.904, 273.811, 52745.377 22/05/11,10:46:31,07,09,1, 11.8,1,1, 10.753, 10516.885, 273.824, 52745.334 22/05/11,10:46:31,08,09,1, 11.8,1,1, 10.753, 10516.871, 273.828, 52745.340 22/05/11,10:46:31,09,09,1, 11.8,1,1, 10.753, 10516.898, 273.809, 52745.345 22/05/11,10:46:31,10,09,1, 11.8,1,1, 10.753, 10516.894, 273.842, 52745.365 22/05/11,10:46:31,11,09,1, 11.8,1,1, 10.753, 10516.895, 273.837, 52745.321 22/05/11,10:46:31,12,09,1, 11.8,1,1, 10.753, 10516.902, 273.840, 52745.475 22/05/11,10:46:31,13,09,1, 11.8,1,1, 10.753, 10516.908, 273.844, 52745.394 22/05/11,10:46:31,14,09,1, 11.8,1,1, 10.753, 10516.902, 273.851, 52745.434 22/05/11,10:46:31,15,09,1, 11.8,1,1, 10.753, 10516.860, 273.826, 52745.328 22/05/11,10:46:31,16,09,1, 11.8,1,1, 10.753, 10516.907, 273.846, 52745.349 22/05/11,10:46:31,17,09,1, 11.8,1,1, 10.753, 10516.923, 273.845, 52745.386 22/05/11,10:46:31,18,09,1, 11.8,1,1, 10.753, 10516.904, 273.854, 52745.338 22/05/11,10:46:31,19,09,1, 11.8,1,1, 10.753, 10516.899, 273.830, 52745.304 22/05/11,10:46:32,00,10,1, 11.9,1,1, 10.748, 10516.896, 273.830, 52745.304 22/05/11,10:46:32,01,10,1, 11.9,1,1, 10.748, 10516.880, 273.829, 52745.351 22/05/11,10:46:32,02,10,1, 11.9,1,1, 10.748, 10516.935, 273.821, 52745.386 22/05/11,10:46:32,03,10,1, 11.9,1,1, 10.748, 10516.914, 273.862, 52745.357 22/05/11,10:46:32,04,10,1, 11.9,1,1, 10.748, 10516.923, 273.831, 52745.314 22/05/11,10:46:32,05,10,1, 11.9,1,1, 10.748, 10516.902, 273.836, 52745.351 22/05/11,10:46:32,06,10,1, 11.9,1,1, 10.748, 10516.924, 273.851, 52745.353 22/05/11,10:46:32,07,10,1, 11.9,1,1, 10.748, 10516.923, 273.847, 52745.331 22/05/11,10:46:32,08,10,1, 11.9,1,1, 10.748, 10516.927, 273.851, 52745.331 22/05/11,10:46:32,09,10,1, 11.9,1,1, 10.748, 10516.946, 273.845, 52745.359 22/05/11,10:46:32,10,10,1, 11.9,1,1, 10.748, 10516.924, 273.837, 52745.392 22/05/11,10:46:32,11,10,1, 11.9,1,1, 10.748, 10516.945, 273.829, 52745.334 22/05/11,10:46:32,12,10,1, 11.9,1,1, 10.748, 10516.926, 273.836, 52745.317 22/05/11,10:46:32,13,10,1, 11.9,1,1, 10.748, 10516.913, 273.842, 52745.373 22/05/11,10:46:32,14,10,1, 11.9,1,1, 10.748, 10516.914, 273.848, 52745.349 22/05/11,10:46:32,15,10,1, 11.9,1,1, 10.748, 10516.925, 273.826, 52745.315 22/05/11,10:46:32,16,10,1, 11.9,1,1, 10.748, 10516.958, 273.848, 52745.330 22/05/11,10:46:32,17,10,1, 11.9,1,1, 10.748, 10516.917, 273.844, 52745.371 22/05/11,10:46:32,18,10,1, 11.9,1,1, 10.748, 10516.912, 273.844, 52745.359 22/05/11,10:46:32,19,10,1, 11.9,1,1, 10.748, 10516.964, 273.838, 52745.319 22/05/11,10:46:33,00,10,1, 12.0,1,1, 10.751, 10516.963, 273.838, 52745.319 22/05/11,10:46:33,01,10,1, 12.0,1,1, 10.751, 10516.931, 273.858, 52745.529 22/05/11,10:46:33,02,10,1, 12.0,1,1, 10.751, 10516.929, 273.848, 52745.328 22/05/11,10:46:33,03,10,1, 12.0,1,1, 10.751, 10516.949, 273.844, 52745.282 22/05/11,10:46:33,04,10,1, 12.0,1,1, 10.751, 10516.950, 273.866, 52745.310 22/05/11,10:46:33,05,10,1, 12.0,1,1, 10.751, 10516.948, 273.837, 52745.314 22/05/11,10:46:33,06,10,1, 12.0,1,1, 10.751, 10516.956, 273.858, 52745.341 22/05/11,10:46:33,07,10,1, 12.0,1,1, 10.751, 10516.948, 273.846, 52745.333 22/05/11,10:46:33,08,10,1, 12.0,1,1, 10.751, 10516.935, 273.861, 52745.337 22/05/11,10:46:33,09,10,1, 12.0,1,1, 10.751, 10516.929, 273.839, 52745.363 22/05/11,10:46:33,10,10,1, 12.0,1,1, 10.751, 10516.940, 273.858, 52745.355 22/05/11,10:46:33,11,10,1, 12.0,1,1, 10.751, 10516.946, 273.843, 52745.320 22/05/11,10:46:33,12,10,1, 12.0,1,1, 10.751, 10516.916, 273.846, 52745.361 22/05/11,10:46:33,13,10,1, 12.0,1,1, 10.751, 10516.952, 273.843, 52745.071 22/05/11,10:46:33,14,10,1, 12.0,1,1, 10.751, 10516.912, 273.887, 52745.460 22/05/11,10:46:33,15,10,1, 12.0,1,1, 10.751, 10516.912, 273.896, 52745.414 22/05/11,10:46:33,16,10,1, 12.0,1,1, 10.751, 10516.914, 273.886, 52745.395 22/05/11,10:46:33,17,10,1, 12.0,1,1, 10.751, 10516.940, 273.884, 52745.378 22/05/11,10:46:33,18,10,1, 12.0,1,1, 10.751, 10516.935, 273.879, 52745.431 22/05/11,10:46:33,19,10,1, 12.0,1,1, 10.751, 10516.972, 273.875, 52745.354 22/05/11,10:46:34,00,10,1, 11.9,1,1, 10.749, 10516.971, 273.875, 52745.354 22/05/11,10:46:34,01,10,1, 11.9,1,1, 10.749, 10516.936, 273.887, 52745.355 22/05/11,10:46:34,02,10,1, 11.9,1,1, 10.749, 10516.956, 273.905, 52745.329 22/05/11,10:46:34,03,10,1, 11.9,1,1, 10.749, 10516.946, 273.878, 52745.341 22/05/11,10:46:34,04,10,1, 11.9,1,1, 10.749, 10516.946, 273.875, 52745.363 22/05/11,10:46:34,05,10,1, 11.9,1,1, 10.749, 10516.927, 273.866, 52745.375 22/05/11,10:46:34,06,10,1, 11.9,1,1, 10.749, 10516.963, 273.859, 52745.372 22/05/11,10:46:34,07,10,1, 11.9,1,1, 10.749, 10516.949, 273.888, 52745.340 22/05/11,10:46:34,08,10,1, 11.9,1,1, 10.749, 10516.953, 273.883, 52745.382 22/05/11,10:46:34,09,10,1, 11.9,1,1, 10.749, 10516.942, 273.892, 52745.361 22/05/11,10:46:34,10,10,1, 11.9,1,1, 10.749, 10516.970, 273.881, 52745.343 22/05/11,10:46:34,11,10,1, 11.9,1,1, 10.749, 10516.954, 273.882, 52745.343 22/05/11,10:46:34,12,10,1, 11.9,1,1, 10.749, 10516.940, 273.882, 52745.359 22/05/11,10:46:34,13,10,1, 11.9,1,1, 10.749, 10516.941, 273.883, 52745.344 22/05/11,10:46:34,14,10,1, 11.9,1,1, 10.749, 10516.931, 273.891, 52745.336 22/05/11,10:46:34,15,10,1, 11.9,1,1, 10.749, 10516.933, 273.877, 52745.299 22/05/11,10:46:34,16,10,1, 11.9,1,1, 10.749, 10516.944, 273.880, 52745.377 22/05/11,10:46:34,17,10,1, 11.9,1,1, 10.749, 10516.956, 273.903, 52745.383 22/05/11,10:46:34,18,10,1, 11.9,1,1, 10.749, 10516.958, 273.893, 52745.289 22/05/11,10:46:34,19,10,1, 11.9,1,1, 10.749, 10516.926, 273.905, 52745.358 22/05/11,10:46:35,00,10,1, 12.0,1,1, 10.750, 10516.921, 273.905, 52745.358 22/05/11,10:46:35,01,10,1, 12.0,1,1, 10.750, 10516.949, 273.890, 52745.386 22/05/11,10:46:35,02,10,1, 12.0,1,1, 10.750, 10516.954, 273.904, 52745.328 22/05/11,10:46:35,03,10,1, 12.0,1,1, 10.750, 10516.958, 273.910, 52745.351 22/05/11,10:46:35,04,10,1, 12.0,1,1, 10.750, 10516.972, 273.905, 52745.378 22/05/11,10:46:35,05,10,1, 12.0,1,1, 10.750, 10516.928, 273.890, 52745.351 22/05/11,10:46:35,06,10,1, 12.0,1,1, 10.750, 10516.951, 273.898, 52745.356 22/05/11,10:46:35,07,10,1, 12.0,1,1, 10.750, 10516.965, 273.920, 52745.356 22/05/11,10:46:35,08,10,1, 12.0,1,1, 10.750, 10516.960, 273.901, 52745.416 22/05/11,10:46:35,09,10,1, 12.0,1,1, 10.750, 10516.938, 273.898, 52745.376 22/05/11,10:46:35,10,10,1, 12.0,1,1, 10.750, 10516.943, 273.913, 52745.323 22/05/11,10:46:35,11,10,1, 12.0,1,1, 10.750, 10516.940, 273.883, 52745.351 22/05/11,10:46:35,12,10,1, 12.0,1,1, 10.750, 10516.927, 273.889, 52745.398 22/05/11,10:46:35,13,10,1, 12.0,1,1, 10.750, 10516.955, 273.884, 52745.353 22/05/11,10:46:35,14,10,1, 12.0,1,1, 10.750, 10516.932, 273.907, 52745.370 22/05/11,10:46:35,15,10,1, 12.0,1,1, 10.750, 10516.937, 273.910, 52745.384 22/05/11,10:46:35,16,10,1, 12.0,1,1, 10.750, 10516.951, 273.902, 52745.364 22/05/11,10:46:35,17,10,1, 12.0,1,1, 10.750, 10516.919, 273.906, 52745.368 22/05/11,10:46:35,18,10,1, 12.0,1,1, 10.750, 10516.944, 273.888, 52745.345 22/05/11,10:46:35,19,10,1, 12.0,1,1, 10.750, 10516.915, 273.886, 52745.368 22/05/11,10:46:36,00,10,1, 11.9,1,1, 10.754, 10516.913, 273.886, 52745.368 22/05/11,10:46:36,01,10,1, 11.9,1,1, 10.754, 10516.925, 273.928, 52745.331 22/05/11,10:46:36,02,10,1, 11.9,1,1, 10.754, 10516.937, 273.917, 52745.350 22/05/11,10:46:36,03,10,1, 11.9,1,1, 10.754, 10516.938, 273.917, 52745.353 22/05/11,10:46:36,04,10,1, 11.9,1,1, 10.754, 10516.935, 273.915, 52745.369 22/05/11,10:46:36,05,10,1, 11.9,1,1, 10.754, 10516.935, 273.924, 52745.390 22/05/11,10:46:36,06,10,1, 11.9,1,1, 10.754, 10516.940, 273.910, 52745.326 22/05/11,10:46:36,07,10,1, 11.9,1,1, 10.754, 10516.938, 273.904, 52745.384 22/05/11,10:46:36,08,10,1, 11.9,1,1, 10.754, 10516.924, 273.916, 52745.386 22/05/11,10:46:36,09,10,1, 11.9,1,1, 10.754, 10516.944, 273.896, 52745.355 22/05/11,10:46:36,10,10,1, 11.9,1,1, 10.754, 10516.927, 273.903, 52745.388 22/05/11,10:46:36,11,10,1, 11.9,1,1, 10.754, 10516.948, 273.918, 52745.358 22/05/11,10:46:36,12,10,1, 11.9,1,1, 10.754, 10516.938, 273.932, 52745.381 22/05/11,10:46:36,13,10,1, 11.9,1,1, 10.754, 10516.914, 273.906, 52745.363 22/05/11,10:46:36,14,10,1, 11.9,1,1, 10.754, 10516.946, 273.923, 52745.341 22/05/11,10:46:36,15,10,1, 11.9,1,1, 10.754, 10516.939, 273.908, 52745.400 22/05/11,10:46:36,16,10,1, 11.9,1,1, 10.754, 10516.890, 273.942, 52745.357 22/05/11,10:46:36,17,10,1, 11.9,1,1, 10.754, 10516.921, 273.912, 52745.348 22/05/11,10:46:36,18,10,1, 11.9,1,1, 10.754, 10516.923, 273.942, 52745.382 22/05/11,10:46:36,19,10,1, 11.9,1,1, 10.754, 10516.957, 273.916, 52745.373 22/05/11,10:46:37,00,10,1, 11.9,1,1, 10.750, 10516.955, 273.916, 52745.373 22/05/11,10:46:37,01,10,1, 11.9,1,1, 10.750, 10516.935, 273.926, 52745.396 22/05/11,10:46:37,02,10,1, 11.9,1,1, 10.750, 10516.944, 273.924, 52745.387 22/05/11,10:46:37,03,10,1, 11.9,1,1, 10.750, 10516.934, 273.929, 52745.386 22/05/11,10:46:37,04,10,1, 11.9,1,1, 10.750, 10516.922, 273.904, 52745.360 22/05/11,10:46:37,05,10,1, 11.9,1,1, 10.750, 10516.924, 273.931, 52745.351 22/05/11,10:46:37,06,10,1, 11.9,1,1, 10.750, 10516.937, 273.921, 52745.407 22/05/11,10:46:37,07,10,1, 11.9,1,1, 10.750, 10516.946, 273.881, 52745.408 22/05/11,10:46:37,08,10,1, 11.9,1,1, 10.750, 10516.954, 273.925, 52745.419 22/05/11,10:46:37,09,10,1, 11.9,1,1, 10.750, 10516.940, 273.923, 52745.374 22/05/11,10:46:37,10,10,1, 11.9,1,1, 10.750, 10516.941, 273.918, 52745.428 22/05/11,10:46:37,11,10,1, 11.9,1,1, 10.750, 10516.932, 273.893, 52745.390 22/05/11,10:46:37,12,10,1, 11.9,1,1, 10.750, 10516.940, 273.917, 52745.380 22/05/11,10:46:37,13,10,1, 11.9,1,1, 10.750, 10516.950, 273.928, 52745.359 22/05/11,10:46:37,14,10,1, 11.9,1,1, 10.750, 10516.945, 273.930, 52745.410 22/05/11,10:46:37,15,10,1, 11.9,1,1, 10.750, 10516.958, 273.906, 52745.408 22/05/11,10:46:37,16,10,1, 11.9,1,1, 10.750, 10516.952, 273.917, 52745.351 22/05/11,10:46:37,17,10,1, 11.9,1,1, 10.750, 10516.941, 273.913, 52745.363 22/05/11,10:46:37,18,10,1, 11.9,1,1, 10.750, 10516.962, 273.905, 52745.395 22/05/11,10:46:37,19,10,1, 11.9,1,1, 10.750, 10516.943, 273.912, 52745.418 22/05/11,10:46:38,00,09,1, 11.9,1,1, 10.751, 10516.938, 273.912, 52745.418 22/05/11,10:46:38,01,09,1, 11.9,1,1, 10.751, 10516.948, 273.930, 52745.397 22/05/11,10:46:38,02,09,1, 11.9,1,1, 10.751, 10516.956, 273.918, 52745.379 22/05/11,10:46:38,03,09,1, 11.9,1,1, 10.751, 10516.962, 273.927, 52745.408 22/05/11,10:46:38,04,09,1, 11.9,1,1, 10.751, 10516.967, 273.903, 52745.394 22/05/11,10:46:38,05,09,1, 11.9,1,1, 10.751, 10516.975, 273.919, 52745.368 22/05/11,10:46:38,06,09,1, 11.9,1,1, 10.751, 10516.972, 273.924, 52745.385 22/05/11,10:46:38,07,09,1, 11.9,1,1, 10.751, 10516.988, 273.907, 52745.362 22/05/11,10:46:38,08,09,1, 11.9,1,1, 10.751, 10516.985, 273.887, 52745.378 22/05/11,10:46:38,09,09,1, 11.9,1,1, 10.751, 10516.977, 273.898, 52745.366 22/05/11,10:46:38,10,09,1, 11.9,1,1, 10.751, 10516.966, 273.909, 52745.384 22/05/11,10:46:38,11,09,1, 11.9,1,1, 10.751, 10516.981, 273.937, 52745.394 22/05/11,10:46:38,12,09,1, 11.9,1,1, 10.751, 10516.984, 273.908, 52745.378 22/05/11,10:46:38,13,09,1, 11.9,1,1, 10.751, 10516.993, 273.913, 52745.381 22/05/11,10:46:38,14,09,1, 11.9,1,1, 10.751, 10516.992, 273.915, 52745.398 22/05/11,10:46:38,15,09,1, 11.9,1,1, 10.751, 10516.977, 273.919, 52745.369 22/05/11,10:46:38,16,09,1, 11.9,1,1, 10.751, 10516.986, 273.906, 52745.378 22/05/11,10:46:38,17,09,1, 11.9,1,1, 10.751, 10516.988, 273.910, 52745.394 22/05/11,10:46:38,18,09,1, 11.9,1,1, 10.751, 10516.990, 273.916, 52745.381 22/05/11,10:46:38,19,09,1, 11.9,1,1, 10.751, 10516.998, 273.880, 52745.375 22/05/11,10:46:39,00,09,1, 11.9,1,1, 10.755, 10516.996, 273.880, 52745.375 22/05/11,10:46:39,01,09,1, 11.9,1,1, 10.755, 10516.986, 273.896, 52745.368 22/05/11,10:46:39,02,09,1, 11.9,1,1, 10.755, 10516.991, 273.898, 52745.414 22/05/11,10:46:39,03,09,1, 11.9,1,1, 10.755, 10517.006, 273.905, 52745.397 22/05/11,10:46:39,04,09,1, 11.9,1,1, 10.755, 10516.995, 273.919, 52745.394 22/05/11,10:46:39,05,09,1, 11.9,1,1, 10.755, 10516.999, 273.907, 52745.359 22/05/11,10:46:39,06,09,1, 11.9,1,1, 10.755, 10516.999, 273.903, 52745.389 22/05/11,10:46:39,07,09,1, 11.9,1,1, 10.755, 10517.021, 273.924, 52745.408 22/05/11,10:46:39,08,09,1, 11.9,1,1, 10.755, 10517.026, 273.913, 52745.422 22/05/11,10:46:39,09,09,1, 11.9,1,1, 10.755, 10517.026, 273.882, 52745.453 22/05/11,10:46:39,10,09,1, 11.9,1,1, 10.755, 10517.033, 273.898, 52745.436 22/05/11,10:46:39,11,09,1, 11.9,1,1, 10.755, 10517.004, 273.900, 52745.409 22/05/11,10:46:39,12,09,1, 11.9,1,1, 10.755, 10517.030, 273.890, 52745.387 22/05/11,10:46:39,13,09,1, 11.9,1,1, 10.755, 10517.007, 273.856, 52745.415 22/05/11,10:46:39,14,09,1, 11.9,1,1, 10.755, 10517.031, 273.893, 52745.411 22/05/11,10:46:39,15,09,1, 11.9,1,1, 10.755, 10517.006, 273.906, 52745.418 22/05/11,10:46:39,16,09,1, 11.9,1,1, 10.755, 10517.037, 273.898, 52745.356 22/05/11,10:46:39,17,09,1, 11.9,1,1, 10.755, 10517.027, 273.908, 52745.410 22/05/11,10:46:39,18,09,1, 11.9,1,1, 10.755, 10517.027, 273.909, 52745.363 22/05/11,10:46:39,19,09,1, 11.9,1,1, 10.755, 10517.029, 273.884, 52745.397 22/05/11,10:46:40,00,09,1, 11.9,1,1, 10.751, 10517.021, 273.884, 52745.382 22/05/11,10:46:40,01,09,1, 11.9,1,1, 10.751, 10517.017, 273.900, 52745.407 22/05/11,10:46:40,02,09,1, 11.9,1,1, 10.751, 10517.044, 273.904, 52745.405 22/05/11,10:46:40,03,09,1, 11.9,1,1, 10.751, 10517.042, 273.910, 52745.381 22/05/11,10:46:40,04,09,1, 11.9,1,1, 10.751, 10517.028, 273.894, 52745.385 22/05/11,10:46:40,05,09,1, 11.9,1,1, 10.751, 10517.026, 273.900, 52745.387 22/05/11,10:46:40,06,09,1, 11.9,1,1, 10.751, 10517.031, 273.901, 52745.414 22/05/11,10:46:40,07,09,1, 11.9,1,1, 10.751, 10517.034, 273.895, 52745.381 22/05/11,10:46:40,08,09,1, 11.9,1,1, 10.751, 10517.029, 273.899, 52745.430 22/05/11,10:46:40,09,09,1, 11.9,1,1, 10.751, 10517.070, 273.884, 52745.414 22/05/11,10:46:40,10,09,1, 11.9,1,1, 10.751, 10517.051, 273.915, 52745.378 22/05/11,10:46:40,11,09,1, 11.9,1,1, 10.751, 10517.038, 273.885, 52745.400 22/05/11,10:46:40,12,09,1, 11.9,1,1, 10.751, 10517.064, 273.907, 52745.386 22/05/11,10:46:40,13,09,1, 11.9,1,1, 10.751, 10517.033, 273.904, 52745.409 22/05/11,10:46:40,14,09,1, 11.9,1,1, 10.751, 10517.046, 273.934, 52745.358 22/05/11,10:46:40,15,09,1, 11.9,1,1, 10.751, 10517.043, 273.909, 52745.322 22/05/11,10:46:40,16,09,1, 11.9,1,1, 10.751, 10517.072, 273.886, 52745.356 22/05/11,10:46:40,17,09,1, 11.9,1,1, 10.751, 10517.053, 273.913, 52745.388 22/05/11,10:46:40,18,09,1, 11.9,1,1, 10.751, 10517.044, 273.886, 52745.370 22/05/11,10:46:40,19,09,1, 11.9,1,1, 10.751, 10517.064, 273.916, 52745.382 22/05/11,10:46:41,00,10,1, 11.9,1,1, 10.754, 10517.063, 273.916, 52745.382 22/05/11,10:46:41,01,10,1, 11.9,1,1, 10.754, 10517.061, 273.897, 52745.374 22/05/11,10:46:41,02,10,1, 11.9,1,1, 10.754, 10517.054, 273.897, 52745.384 22/05/11,10:46:41,03,10,1, 11.9,1,1, 10.754, 10517.059, 273.899, 52745.383 22/05/11,10:46:41,04,10,1, 11.9,1,1, 10.754, 10517.083, 273.902, 52745.389 22/05/11,10:46:41,05,10,1, 11.9,1,1, 10.754, 10517.049, 273.880, 52745.399 22/05/11,10:46:41,06,10,1, 11.9,1,1, 10.754, 10517.055, 273.885, 52745.422 22/05/11,10:46:41,07,10,1, 11.9,1,1, 10.754, 10517.076, 273.885, 52745.388 22/05/11,10:46:41,08,10,1, 11.9,1,1, 10.754, 10517.063, 273.887, 52745.421 22/05/11,10:46:41,09,10,1, 11.9,1,1, 10.754, 10517.074, 273.909, 52745.381 22/05/11,10:46:41,10,10,1, 11.9,1,1, 10.754, 10517.079, 273.883, 52745.391 22/05/11,10:46:41,11,10,1, 11.9,1,1, 10.754, 10517.066, 273.892, 52745.393 22/05/11,10:46:41,12,10,1, 11.9,1,1, 10.754, 10517.080, 273.879, 52745.415 22/05/11,10:46:41,13,10,1, 11.9,1,1, 10.754, 10517.069, 273.879, 52745.400 22/05/11,10:46:41,14,10,1, 11.9,1,1, 10.754, 10517.058, 273.886, 52745.358 22/05/11,10:46:41,15,10,1, 11.9,1,1, 10.754, 10517.055, 273.892, 52745.414 22/05/11,10:46:41,16,10,1, 11.9,1,1, 10.754, 10517.069, 273.886, 52745.423 22/05/11,10:46:41,17,10,1, 11.9,1,1, 10.754, 10517.080, 273.892, 52745.403 22/05/11,10:46:41,18,10,1, 11.9,1,1, 10.754, 10517.071, 273.877, 52745.403 22/05/11,10:46:41,19,10,1, 11.9,1,1, 10.754, 10517.082, 273.877, 52745.394 22/05/11,10:46:42,00,10,1, 11.9,1,1, 10.755, 10517.080, 273.877, 52745.421 22/05/11,10:46:42,01,10,1, 11.9,1,1, 10.755, 10517.067, 273.889, 52745.375 22/05/11,10:46:42,02,10,1, 11.9,1,1, 10.755, 10517.087, 273.873, 52745.375 22/05/11,10:46:42,03,10,1, 11.9,1,1, 10.755, 10517.104, 273.879, 52745.387 22/05/11,10:46:42,04,10,1, 11.9,1,1, 10.755, 10517.100, 273.868, 52745.466 22/05/11,10:46:42,05,10,1, 11.9,1,1, 10.755, 10517.092, 273.863, 52745.426 22/05/11,10:46:42,06,10,1, 11.9,1,1, 10.755, 10517.093, 273.873, 52745.391 22/05/11,10:46:42,07,10,1, 11.9,1,1, 10.755, 10517.113, 273.871, 52745.387 22/05/11,10:46:42,08,10,1, 11.9,1,1, 10.755, 10517.116, 273.840, 52745.406 22/05/11,10:46:42,09,10,1, 11.9,1,1, 10.755, 10517.098, 273.865, 52745.412 22/05/11,10:46:42,10,10,1, 11.9,1,1, 10.755, 10517.088, 273.852, 52745.374 22/05/11,10:46:42,11,10,1, 11.9,1,1, 10.755, 10517.095, 273.847, 52745.412 22/05/11,10:46:42,12,10,1, 11.9,1,1, 10.755, 10517.113, 273.858, 52745.382 22/05/11,10:46:42,13,10,1, 11.9,1,1, 10.755, 10517.097, 273.840, 52745.377 22/05/11,10:46:42,14,10,1, 11.9,1,1, 10.755, 10517.092, 273.884, 52745.382 22/05/11,10:46:42,15,10,1, 11.9,1,1, 10.755, 10517.121, 273.876, 52745.353 22/05/11,10:46:42,16,10,1, 11.9,1,1, 10.755, 10517.098, 273.864, 52745.401 22/05/11,10:46:42,17,10,1, 11.9,1,1, 10.755, 10517.099, 273.841, 52745.383 22/05/11,10:46:42,18,10,1, 11.9,1,1, 10.755, 10517.116, 273.829, 52745.369 22/05/11,10:46:42,19,10,1, 11.9,1,1, 10.755, 10517.116, 273.846, 52745.421 22/05/11,10:46:43,00,10,1, 12.0,1,1, 10.753, 10517.113, 273.846, 52745.373 22/05/11,10:46:43,01,10,1, 12.0,1,1, 10.753, 10517.123, 273.811, 52745.373 22/05/11,10:46:43,02,10,1, 12.0,1,1, 10.753, 10517.107, 273.835, 52745.349 22/05/11,10:46:43,03,10,1, 12.0,1,1, 10.753, 10517.116, 273.871, 52745.403 22/05/11,10:46:43,04,10,1, 12.0,1,1, 10.753, 10517.124, 273.827, 52745.442 22/05/11,10:46:43,05,10,1, 12.0,1,1, 10.753, 10517.092, 273.841, 52745.393 22/05/11,10:46:43,06,10,1, 12.0,1,1, 10.753, 10517.119, 273.836, 52745.329 22/05/11,10:46:43,07,10,1, 12.0,1,1, 10.753, 10517.123, 273.819, 52745.405 22/05/11,10:46:43,08,10,1, 12.0,1,1, 10.753, 10517.084, 273.841, 52745.384 22/05/11,10:46:43,09,10,1, 12.0,1,1, 10.753, 10517.118, 273.809, 52745.347 22/05/11,10:46:43,10,10,1, 12.0,1,1, 10.753, 10517.120, 273.837, 52745.331 22/05/11,10:46:43,11,10,1, 12.0,1,1, 10.753, 10517.110, 273.829, 52745.351 22/05/11,10:46:43,12,10,1, 12.0,1,1, 10.753, 10517.106, 273.846, 52745.374 22/05/11,10:46:43,13,10,1, 12.0,1,1, 10.753, 10517.112, 273.826, 52745.342 22/05/11,10:46:43,14,10,1, 12.0,1,1, 10.753, 10517.118, 273.805, 52745.349 22/05/11,10:46:43,15,10,1, 12.0,1,1, 10.753, 10517.132, 273.815, 52745.410 22/05/11,10:46:43,16,10,1, 12.0,1,1, 10.753, 10517.133, 273.805, 52745.384 22/05/11,10:46:43,17,10,1, 12.0,1,1, 10.753, 10517.098, 273.799, 52745.220 22/05/11,10:46:43,18,10,1, 12.0,1,1, 10.753, 10517.149, 273.823, 52745.447 22/05/11,10:46:43,19,10,1, 12.0,1,1, 10.753, 10517.162, 273.803, 52745.373 22/05/11,10:46:44,00,10,1, 11.9,1,1, 10.754, 10517.155, 273.803, 52745.373 22/05/11,10:46:44,01,10,1, 11.9,1,1, 10.754, 10517.141, 273.816, 52745.384 22/05/11,10:46:44,02,10,1, 11.9,1,1, 10.754, 10517.150, 273.808, 52745.407 22/05/11,10:46:44,03,10,1, 11.9,1,1, 10.754, 10517.152, 273.799, 52745.429 22/05/11,10:46:44,04,10,1, 11.9,1,1, 10.754, 10517.096, 273.802, 52745.443 22/05/11,10:46:44,05,10,1, 11.9,1,1, 10.754, 10517.104, 273.818, 52745.599 22/05/11,10:46:44,06,10,1, 11.9,1,1, 10.754, 10517.122, 273.820, 52745.442 22/05/11,10:46:44,07,10,1, 11.9,1,1, 10.754, 10517.140, 273.790, 52745.413 22/05/11,10:46:44,08,10,1, 11.9,1,1, 10.754, 10517.106, 273.782, 52745.350 22/05/11,10:46:44,09,10,1, 11.9,1,1, 10.754, 10517.106, 273.803, 52745.355 22/05/11,10:46:44,10,10,1, 11.9,1,1, 10.754, 10517.113, 273.766, 52745.351 22/05/11,10:46:44,11,10,1, 11.9,1,1, 10.754, 10517.128, 273.796, 52745.349 22/05/11,10:46:44,12,10,1, 11.9,1,1, 10.754, 10517.145, 273.798, 52745.373 22/05/11,10:46:44,13,10,1, 11.9,1,1, 10.754, 10517.133, 273.778, 52745.294 22/05/11,10:46:44,14,10,1, 11.9,1,1, 10.754, 10517.152, 273.787, 52745.303 22/05/11,10:46:44,15,10,1, 11.9,1,1, 10.754, 10517.134, 273.778, 52745.361 22/05/11,10:46:44,16,10,1, 11.9,1,1, 10.754, 10517.142, 273.794, 52745.377 22/05/11,10:46:44,17,10,1, 11.9,1,1, 10.754, 10517.162, 273.764, 52745.300 22/05/11,10:46:44,18,10,1, 11.9,1,1, 10.754, 10517.156, 273.780, 52745.318 22/05/11,10:46:44,19,10,1, 11.9,1,1, 10.754, 10517.153, 273.780, 52745.323 22/05/11,10:46:45,00,10,1, 11.9,1,1, 10.757, 10517.147, 273.780, 52745.273 22/05/11,10:46:45,01,10,1, 11.9,1,1, 10.757, 10517.152, 273.798, 52745.351 22/05/11,10:46:45,02,10,1, 11.9,1,1, 10.757, 10517.159, 273.795, 52745.377 22/05/11,10:46:45,03,10,1, 11.9,1,1, 10.757, 10517.152, 273.784, 52745.324 22/05/11,10:46:45,04,10,1, 11.9,1,1, 10.757, 10517.165, 273.768, 52745.346 22/05/11,10:46:45,05,10,1, 11.9,1,1, 10.757, 10517.152, 273.769, 52745.334 22/05/11,10:46:45,06,10,1, 11.9,1,1, 10.757, 10517.170, 273.771, 52745.331 22/05/11,10:46:45,07,10,1, 11.9,1,1, 10.757, 10517.164, 273.765, 52745.333 22/05/11,10:46:45,08,10,1, 11.9,1,1, 10.757, 10517.166, 273.759, 52745.349 22/05/11,10:46:45,09,10,1, 11.9,1,1, 10.757, 10517.155, 273.775, 52745.287 22/05/11,10:46:45,10,10,1, 11.9,1,1, 10.757, 10517.167, 273.760, 52745.330 22/05/11,10:46:45,11,10,1, 11.9,1,1, 10.757, 10517.136, 273.757, 52745.367 22/05/11,10:46:45,12,10,1, 11.9,1,1, 10.757, 10517.178, 273.769, 52745.335 22/05/11,10:46:45,13,10,1, 11.9,1,1, 10.757, 10517.173, 273.750, 52745.300 22/05/11,10:46:45,14,10,1, 11.9,1,1, 10.757, 10517.166, 273.741, 52745.324 22/05/11,10:46:45,15,10,1, 11.9,1,1, 10.757, 10517.150, 273.723, 52745.355 22/05/11,10:46:45,16,10,1, 11.9,1,1, 10.757, 10517.160, 273.755, 52745.586 22/05/11,10:46:45,17,10,1, 11.9,1,1, 10.757, 10517.218, 273.735, 52745.328 22/05/11,10:46:45,18,10,1, 11.9,1,1, 10.757, 10517.193, 273.737, 52745.295 22/05/11,10:46:45,19,10,1, 11.9,1,1, 10.757, 10517.187, 273.723, 52745.273 22/05/11,10:46:46,00,09,1, 11.9,1,1, 10.754, 10517.180, 273.723, 52745.311 22/05/11,10:46:46,01,09,1, 11.9,1,1, 10.754, 10517.199, 273.760, 52745.318 22/05/11,10:46:46,02,09,1, 11.9,1,1, 10.754, 10517.160, 273.743, 52745.359 22/05/11,10:46:46,03,09,1, 11.9,1,1, 10.754, 10517.190, 273.730, 52745.346 22/05/11,10:46:46,04,09,1, 11.9,1,1, 10.754, 10517.160, 273.731, 52745.315 22/05/11,10:46:46,05,09,1, 11.9,1,1, 10.754, 10517.198, 273.739, 52745.356 22/05/11,10:46:46,06,09,1, 11.9,1,1, 10.754, 10517.196, 273.730, 52745.355 22/05/11,10:46:46,07,09,1, 11.9,1,1, 10.754, 10517.162, 273.737, 52745.328 22/05/11,10:46:46,08,09,1, 11.9,1,1, 10.754, 10517.179, 273.749, 52745.325 22/05/11,10:46:46,09,09,1, 11.9,1,1, 10.754, 10517.185, 273.723, 52745.303 22/05/11,10:46:46,10,09,1, 11.9,1,1, 10.754, 10517.182, 273.751, 52745.329 22/05/11,10:46:46,11,09,1, 11.9,1,1, 10.754, 10517.211, 273.747, 52745.347 22/05/11,10:46:46,12,09,1, 11.9,1,1, 10.754, 10517.185, 273.751, 52745.325 22/05/11,10:46:46,13,09,1, 11.9,1,1, 10.754, 10517.181, 273.746, 52745.308 22/05/11,10:46:46,14,09,1, 11.9,1,1, 10.754, 10517.197, 273.738, 52745.351 22/05/11,10:46:46,15,09,1, 11.9,1,1, 10.754, 10517.203, 273.749, 52745.349 22/05/11,10:46:46,16,09,1, 11.9,1,1, 10.754, 10517.208, 273.750, 52745.284 22/05/11,10:46:46,17,09,1, 11.9,1,1, 10.754, 10517.194, 273.735, 52745.328 22/05/11,10:46:46,18,09,1, 11.9,1,1, 10.754, 10517.203, 273.731, 52745.333 22/05/11,10:46:46,19,09,1, 11.9,1,1, 10.754, 10517.219, 273.753, 52745.311 22/05/11,10:46:47,00,09,1, 11.8,1,1, 10.753, 10517.213, 273.753, 52745.316 22/05/11,10:46:47,01,09,1, 11.8,1,1, 10.753, 10517.238, 273.745, 52745.391 22/05/11,10:46:47,02,09,1, 11.8,1,1, 10.753, 10517.241, 273.738, 52745.369 22/05/11,10:46:47,03,09,1, 11.8,1,1, 10.753, 10517.228, 273.764, 52745.355 22/05/11,10:46:47,04,09,1, 11.8,1,1, 10.753, 10517.211, 273.721, 52745.307 22/05/11,10:46:47,05,09,1, 11.8,1,1, 10.753, 10517.208, 273.743, 52745.323 22/05/11,10:46:47,06,09,1, 11.8,1,1, 10.753, 10517.226, 273.732, 52745.323 22/05/11,10:46:47,07,09,1, 11.8,1,1, 10.753, 10517.224, 273.735, 52745.314 22/05/11,10:46:47,08,09,1, 11.8,1,1, 10.753, 10517.220, 273.748, 52745.314 22/05/11,10:46:47,09,09,1, 11.8,1,1, 10.753, 10517.225, 273.747, 52745.290 22/05/11,10:46:47,10,09,1, 11.8,1,1, 10.753, 10517.239, 273.732, 52745.351 22/05/11,10:46:47,11,09,1, 11.8,1,1, 10.753, 10517.231, 273.743, 52745.354 22/05/11,10:46:47,12,09,1, 11.8,1,1, 10.753, 10517.207, 273.756, 52745.326 22/05/11,10:46:47,13,09,1, 11.8,1,1, 10.753, 10517.232, 273.718, 52745.327 22/05/11,10:46:47,14,09,1, 11.8,1,1, 10.753, 10517.225, 273.700, 52745.350 22/05/11,10:46:47,15,09,1, 11.8,1,1, 10.753, 10517.216, 273.701, 52745.349 22/05/11,10:46:47,16,09,1, 11.8,1,1, 10.753, 10517.240, 273.712, 52745.307 22/05/11,10:46:47,17,09,1, 11.8,1,1, 10.753, 10517.238, 273.723, 52745.324 22/05/11,10:46:47,18,09,1, 11.8,1,1, 10.753, 10517.226, 273.715, 52745.364 22/05/11,10:46:47,19,09,1, 11.8,1,1, 10.753, 10517.239, 273.727, 52745.316 22/05/11,10:46:48,00,09,1, 11.8,1,1, 10.755, 10517.238, 273.727, 52745.316 22/05/11,10:46:48,01,09,1, 11.8,1,1, 10.755, 10517.216, 273.712, 52745.342 22/05/11,10:46:48,02,09,1, 11.8,1,1, 10.755, 10517.245, 273.696, 52745.317 22/05/11,10:46:48,03,09,1, 11.8,1,1, 10.755, 10517.259, 273.708, 52745.379 22/05/11,10:46:48,04,09,1, 11.8,1,1, 10.755, 10517.217, 273.710, 52745.263 22/05/11,10:46:48,05,09,1, 11.8,1,1, 10.755, 10517.232, 273.704, 52745.266 22/05/11,10:46:48,06,09,1, 11.8,1,1, 10.755, 10517.238, 273.701, 52745.339 22/05/11,10:46:48,07,09,1, 11.8,1,1, 10.755, 10517.224, 273.692, 52745.294 22/05/11,10:46:48,08,09,1, 11.8,1,1, 10.755, 10517.241, 273.702, 52745.279 22/05/11,10:46:48,09,09,1, 11.8,1,1, 10.755, 10517.259, 273.680, 52745.275 22/05/11,10:46:48,10,09,1, 11.8,1,1, 10.755, 10517.233, 273.714, 52745.299 22/05/11,10:46:48,11,09,1, 11.8,1,1, 10.755, 10517.238, 273.688, 52745.284 22/05/11,10:46:48,12,09,1, 11.8,1,1, 10.755, 10517.256, 273.693, 52745.306 22/05/11,10:46:48,13,09,1, 11.8,1,1, 10.755, 10517.248, 273.716, 52745.316 22/05/11,10:46:48,14,09,1, 11.8,1,1, 10.755, 10517.229, 273.696, 52745.307 22/05/11,10:46:48,15,09,1, 11.8,1,1, 10.755, 10517.249, 273.693, 52745.280 22/05/11,10:46:48,16,09,1, 11.8,1,1, 10.755, 10517.227, 273.679, 52745.261 22/05/11,10:46:48,17,09,1, 11.8,1,1, 10.755, 10517.251, 273.700, 52745.311 22/05/11,10:46:48,18,09,1, 11.8,1,1, 10.755, 10517.240, 273.660, 52745.318 22/05/11,10:46:48,19,09,1, 11.8,1,1, 10.755, 10517.231, 273.699, 52745.330 22/05/11,10:46:49,00,09,1, 11.9,1,1, 10.756, 10517.230, 273.699, 52745.330 22/05/11,10:46:49,01,09,1, 11.9,1,1, 10.756, 10517.275, 273.691, 52745.288 22/05/11,10:46:49,02,09,1, 11.9,1,1, 10.756, 10517.253, 273.676, 52745.355 22/05/11,10:46:49,03,09,1, 11.9,1,1, 10.756, 10517.271, 273.705, 52745.303 22/05/11,10:46:49,04,09,1, 11.9,1,1, 10.756, 10517.260, 273.698, 52745.331 22/05/11,10:46:49,05,09,1, 11.9,1,1, 10.756, 10517.291, 273.694, 52745.313 22/05/11,10:46:49,06,09,1, 11.9,1,1, 10.756, 10517.275, 273.692, 52745.304 22/05/11,10:46:49,07,09,1, 11.9,1,1, 10.756, 10517.262, 273.697, 52745.278 22/05/11,10:46:49,08,09,1, 11.9,1,1, 10.756, 10517.292, 273.687, 52745.278 22/05/11,10:46:49,09,09,1, 11.9,1,1, 10.756, 10517.280, 273.693, 52745.319 22/05/11,10:46:49,10,09,1, 11.9,1,1, 10.756, 10517.256, 273.676, 52745.319 22/05/11,10:46:49,11,09,1, 11.9,1,1, 10.756, 10517.257, 273.675, 52745.286 22/05/11,10:46:49,12,09,1, 11.9,1,1, 10.756, 10517.293, 273.671, 52745.270 22/05/11,10:46:49,13,09,1, 11.9,1,1, 10.756, 10517.296, 273.688, 52745.290 22/05/11,10:46:49,14,09,1, 11.9,1,1, 10.756, 10517.292, 273.677, 52745.306 22/05/11,10:46:49,15,09,1, 11.9,1,1, 10.756, 10517.291, 273.655, 52745.305 22/05/11,10:46:49,16,09,1, 11.9,1,1, 10.756, 10517.290, 273.664, 52745.281 22/05/11,10:46:49,17,09,1, 11.9,1,1, 10.756, 10517.290, 273.644, 52745.261 22/05/11,10:46:49,18,09,1, 11.9,1,1, 10.756, 10517.265, 273.652, 52745.277 22/05/11,10:46:49,19,09,1, 11.9,1,1, 10.756, 10517.280, 273.640, 52745.259 22/05/11,10:46:50,00,09,1, 11.9,1,1, 10.755, 10517.272, 273.640, 52745.259 22/05/11,10:46:50,01,09,1, 11.9,1,1, 10.755, 10517.284, 273.626, 52745.294 22/05/11,10:46:50,02,09,1, 11.9,1,1, 10.755, 10517.253, 273.639, 52745.278 22/05/11,10:46:50,03,09,1, 11.9,1,1, 10.755, 10517.265, 273.644, 52745.257 22/05/11,10:46:50,04,09,1, 11.9,1,1, 10.755, 10517.274, 273.634, 52745.308 22/05/11,10:46:50,05,09,1, 11.9,1,1, 10.755, 10517.276, 273.653, 52745.323 22/05/11,10:46:50,06,09,1, 11.9,1,1, 10.755, 10517.295, 273.654, 52745.314 22/05/11,10:46:50,07,09,1, 11.9,1,1, 10.755, 10517.292, 273.631, 52745.302 22/05/11,10:46:50,08,09,1, 11.9,1,1, 10.755, 10517.287, 273.630, 52745.318 22/05/11,10:46:50,09,09,1, 11.9,1,1, 10.755, 10517.272, 273.645, 52745.340 22/05/11,10:46:50,10,09,1, 11.9,1,1, 10.755, 10517.261, 273.624, 52745.332 22/05/11,10:46:50,11,09,1, 11.9,1,1, 10.755, 10517.259, 273.631, 52745.295 22/05/11,10:46:50,12,09,1, 11.9,1,1, 10.755, 10517.297, 273.609, 52745.228 22/05/11,10:46:50,13,09,1, 11.9,1,1, 10.755, 10517.299, 273.602, 52745.304 22/05/11,10:46:50,14,09,1, 11.9,1,1, 10.755, 10517.297, 273.629, 52745.328 22/05/11,10:46:50,15,09,1, 11.9,1,1, 10.755, 10517.305, 273.618, 52745.278 22/05/11,10:46:50,16,09,1, 11.9,1,1, 10.755, 10517.309, 273.622, 52745.275 22/05/11,10:46:50,17,09,1, 11.9,1,1, 10.755, 10517.294, 273.604, 52745.289 22/05/11,10:46:50,18,09,1, 11.9,1,1, 10.755, 10517.299, 273.605, 52745.291 22/05/11,10:46:50,19,09,1, 11.9,1,1, 10.755, 10517.301, 273.605, 52745.253 22/05/11,10:46:51,00,09,1, 11.8,1,1, 10.754, 10517.297, 273.605, 52745.253 22/05/11,10:46:51,01,09,1, 11.8,1,1, 10.754, 10517.318, 273.594, 52745.294 22/05/11,10:46:51,02,09,1, 11.8,1,1, 10.754, 10517.289, 273.597, 52745.272 22/05/11,10:46:51,03,09,1, 11.8,1,1, 10.754, 10517.292, 273.577, 52745.266 22/05/11,10:46:51,04,09,1, 11.8,1,1, 10.754, 10517.325, 273.564, 52745.220 22/05/11,10:46:51,05,09,1, 11.8,1,1, 10.754, 10517.300, 273.580, 52745.230 22/05/11,10:46:51,06,09,1, 11.8,1,1, 10.754, 10517.294, 273.587, 52745.265 22/05/11,10:46:51,07,09,1, 11.8,1,1, 10.754, 10517.300, 273.575, 52745.267 22/05/11,10:46:51,08,09,1, 11.8,1,1, 10.754, 10517.319, 273.559, 52745.252 22/05/11,10:46:51,09,09,1, 11.8,1,1, 10.754, 10517.339, 273.580, 52745.276 22/05/11,10:46:51,10,09,1, 11.8,1,1, 10.754, 10517.306, 273.586, 52745.285 22/05/11,10:46:51,11,09,1, 11.8,1,1, 10.754, 10517.327, 273.544, 52745.249 22/05/11,10:46:51,12,09,1, 11.8,1,1, 10.754, 10517.329, 273.548, 52745.233 22/05/11,10:46:51,13,09,1, 11.8,1,1, 10.754, 10517.309, 273.555, 52745.264 22/05/11,10:46:51,14,09,1, 11.8,1,1, 10.754, 10517.329, 273.543, 52745.276 22/05/11,10:46:51,15,09,1, 11.8,1,1, 10.754, 10517.326, 273.539, 52745.249 22/05/11,10:46:51,16,09,1, 11.8,1,1, 10.754, 10517.353, 273.549, 52745.259 22/05/11,10:46:51,17,09,1, 11.8,1,1, 10.754, 10517.318, 273.566, 52745.265 22/05/11,10:46:51,18,09,1, 11.8,1,1, 10.754, 10517.344, 273.571, 52745.274 22/05/11,10:46:51,19,09,1, 11.8,1,1, 10.754, 10517.344, 273.548, 52745.238 22/05/11,10:46:52,00,10,1, 11.9,1,1, 10.757, 10517.339, 273.548, 52745.238 22/05/11,10:46:52,01,10,1, 11.9,1,1, 10.757, 10517.361, 273.556, 52745.296 22/05/11,10:46:52,02,10,1, 11.9,1,1, 10.757, 10517.332, 273.527, 52745.292 22/05/11,10:46:52,03,10,1, 11.9,1,1, 10.757, 10517.346, 273.532, 52745.246 22/05/11,10:46:52,04,10,1, 11.9,1,1, 10.757, 10517.335, 273.549, 52745.280 22/05/11,10:46:52,05,10,1, 11.9,1,1, 10.757, 10517.356, 273.550, 52745.263 22/05/11,10:46:52,06,10,1, 11.9,1,1, 10.757, 10517.357, 273.544, 52745.285 22/05/11,10:46:52,07,10,1, 11.9,1,1, 10.757, 10517.344, 273.544, 52745.254 22/05/11,10:46:52,08,10,1, 11.9,1,1, 10.757, 10517.330, 273.558, 52745.266 22/05/11,10:46:52,09,10,1, 11.9,1,1, 10.757, 10517.347, 273.543, 52745.287 22/05/11,10:46:52,10,10,1, 11.9,1,1, 10.757, 10517.340, 273.519, 52745.281 22/05/11,10:46:52,11,10,1, 11.9,1,1, 10.757, 10517.352, 273.546, 52745.265 22/05/11,10:46:52,12,10,1, 11.9,1,1, 10.757, 10517.351, 273.516, 52745.275 22/05/11,10:46:52,13,10,1, 11.9,1,1, 10.757, 10517.359, 273.545, 52745.268 22/05/11,10:46:52,14,10,1, 11.9,1,1, 10.757, 10517.339, 273.551, 52745.272 22/05/11,10:46:52,15,10,1, 11.9,1,1, 10.757, 10517.350, 273.518, 52745.242 22/05/11,10:46:52,16,10,1, 11.9,1,1, 10.757, 10517.334, 273.518, 52745.293 22/05/11,10:46:52,17,10,1, 11.9,1,1, 10.757, 10517.343, 273.524, 52745.286 22/05/11,10:46:52,18,10,1, 11.9,1,1, 10.757, 10517.355, 273.545, 52745.287 22/05/11,10:46:52,19,10,1, 11.9,1,1, 10.757, 10517.357, 273.540, 52745.270 22/05/11,10:46:53,00,10,1, 11.9,1,1, 10.753, 10517.355, 273.540, 52745.270 22/05/11,10:46:53,01,10,1, 11.9,1,1, 10.753, 10517.361, 273.509, 52745.258 22/05/11,10:46:53,02,10,1, 11.9,1,1, 10.753, 10517.343, 273.531, 52745.290 22/05/11,10:46:53,03,10,1, 11.9,1,1, 10.753, 10517.354, 273.513, 52745.222 22/05/11,10:46:53,04,10,1, 11.9,1,1, 10.753, 10517.354, 273.532, 52745.202 22/05/11,10:46:53,05,10,1, 11.9,1,1, 10.753, 10517.386, 273.529, 52745.247 22/05/11,10:46:53,06,10,1, 11.9,1,1, 10.753, 10517.370, 273.501, 52745.253 22/05/11,10:46:53,07,10,1, 11.9,1,1, 10.753, 10517.356, 273.532, 52745.277 22/05/11,10:46:53,08,10,1, 11.9,1,1, 10.753, 10517.370, 273.513, 52745.254 22/05/11,10:46:53,09,10,1, 11.9,1,1, 10.753, 10517.378, 273.519, 52745.257 22/05/11,10:46:53,10,10,1, 11.9,1,1, 10.753, 10517.387, 273.521, 52745.269 22/05/11,10:46:53,11,10,1, 11.9,1,1, 10.753, 10517.398, 273.515, 52745.276 22/05/11,10:46:53,12,10,1, 11.9,1,1, 10.753, 10517.391, 273.499, 52745.268 22/05/11,10:46:53,13,10,1, 11.9,1,1, 10.753, 10517.375, 273.496, 52745.263 22/05/11,10:46:53,14,10,1, 11.9,1,1, 10.753, 10517.380, 273.506, 52745.243 22/05/11,10:46:53,15,10,1, 11.9,1,1, 10.753, 10517.371, 273.509, 52745.245 22/05/11,10:46:53,16,10,1, 11.9,1,1, 10.753, 10517.402, 273.501, 52745.210 22/05/11,10:46:53,17,10,1, 11.9,1,1, 10.753, 10517.405, 273.473, 52745.296 22/05/11,10:46:53,18,10,1, 11.9,1,1, 10.753, 10517.388, 273.508, 52745.233 22/05/11,10:46:53,19,10,1, 11.9,1,1, 10.753, 10517.410, 273.497, 52745.244 22/05/11,10:46:54,00,09,1, 11.9,1,1, 10.759, 10517.405, 273.497, 52745.244 22/05/11,10:46:54,01,09,1, 11.9,1,1, 10.759, 10517.416, 273.485, 52745.288 22/05/11,10:46:54,02,09,1, 11.9,1,1, 10.759, 10517.411, 273.500, 52745.278 22/05/11,10:46:54,03,09,1, 11.9,1,1, 10.759, 10517.414, 273.462, 52745.232 22/05/11,10:46:54,04,09,1, 11.9,1,1, 10.759, 10517.404, 273.507, 52745.272 22/05/11,10:46:54,05,09,1, 11.9,1,1, 10.759, 10517.398, 273.503, 52745.284 22/05/11,10:46:54,06,09,1, 11.9,1,1, 10.759, 10517.423, 273.476, 52745.266 22/05/11,10:46:54,07,09,1, 11.9,1,1, 10.759, 10517.440, 273.474, 52745.259 22/05/11,10:46:54,08,09,1, 11.9,1,1, 10.759, 10517.445, 273.497, 52745.235 22/05/11,10:46:54,09,09,1, 11.9,1,1, 10.759, 10517.427, 273.481, 52745.251 22/05/11,10:46:54,10,09,1, 11.9,1,1, 10.759, 10517.416, 273.512, 52745.252 22/05/11,10:46:54,11,09,1, 11.9,1,1, 10.759, 10517.422, 273.475, 52745.179 22/05/11,10:46:54,12,09,1, 11.9,1,1, 10.759, 10517.426, 273.485, 52745.196 22/05/11,10:46:54,13,09,1, 11.9,1,1, 10.759, 10517.395, 273.486, 52745.198 22/05/11,10:46:54,14,09,1, 11.9,1,1, 10.759, 10517.417, 273.485, 52745.210 22/05/11,10:46:54,15,09,1, 11.9,1,1, 10.759, 10517.415, 273.483, 52745.190 22/05/11,10:46:54,16,09,1, 11.9,1,1, 10.759, 10517.436, 273.480, 52745.212 22/05/11,10:46:54,17,09,1, 11.9,1,1, 10.759, 10517.428, 273.471, 52745.256 22/05/11,10:46:54,18,09,1, 11.9,1,1, 10.759, 10517.415, 273.485, 52745.211 22/05/11,10:46:54,19,09,1, 11.9,1,1, 10.759, 10517.442, 273.478, 52745.204 22/05/11,10:46:55,00,09,1, 11.8,1,1, 10.756, 10517.439, 273.478, 52745.204 22/05/11,10:46:55,01,09,1, 11.8,1,1, 10.756, 10517.412, 273.471, 52745.240 22/05/11,10:46:55,02,09,1, 11.8,1,1, 10.756, 10517.424, 273.476, 52745.221 22/05/11,10:46:55,03,09,1, 11.8,1,1, 10.756, 10517.432, 273.475, 52745.191 22/05/11,10:46:55,04,09,1, 11.8,1,1, 10.756, 10517.435, 273.469, 52745.183 22/05/11,10:46:55,05,09,1, 11.8,1,1, 10.756, 10517.410, 273.487, 52745.237 22/05/11,10:46:55,06,09,1, 11.8,1,1, 10.756, 10517.424, 273.455, 52745.233 22/05/11,10:46:55,07,09,1, 11.8,1,1, 10.756, 10517.429, 273.457, 52745.189 22/05/11,10:46:55,08,09,1, 11.8,1,1, 10.756, 10517.406, 273.454, 52745.209 22/05/11,10:46:55,09,09,1, 11.8,1,1, 10.756, 10517.425, 273.469, 52745.233 22/05/11,10:46:55,10,09,1, 11.8,1,1, 10.756, 10517.427, 273.448, 52745.213 22/05/11,10:46:55,11,09,1, 11.8,1,1, 10.756, 10517.413, 273.446, 52745.184 22/05/11,10:46:55,12,09,1, 11.8,1,1, 10.756, 10517.446, 273.457, 52745.225 22/05/11,10:46:55,13,09,1, 11.8,1,1, 10.756, 10517.429, 273.457, 52745.199 22/05/11,10:46:55,14,09,1, 11.8,1,1, 10.756, 10517.443, 273.474, 52745.217 22/05/11,10:46:55,15,09,1, 11.8,1,1, 10.756, 10517.430, 273.460, 52745.219 22/05/11,10:46:55,16,09,1, 11.8,1,1, 10.756, 10517.433, 273.435, 52745.218 22/05/11,10:46:55,17,09,1, 11.8,1,1, 10.756, 10517.424, 273.452, 52745.256 22/05/11,10:46:55,18,09,1, 11.8,1,1, 10.756, 10517.437, 273.440, 52745.234 22/05/11,10:46:55,19,09,1, 11.8,1,1, 10.756, 10517.431, 273.439, 52745.236 22/05/11,10:46:56,00,09,1, 11.9,1,1, 10.760, 10517.430, 273.420, 52745.228 22/05/11,10:46:56,01,09,1, 11.9,1,1, 10.760, 10517.400, 273.448, 52745.098 22/05/11,10:46:56,02,09,1, 11.9,1,1, 10.760, 10517.457, 273.450, 52745.301 22/05/11,10:46:56,03,09,1, 11.9,1,1, 10.760, 10517.450, 273.423, 52745.226 22/05/11,10:46:56,04,09,1, 11.9,1,1, 10.760, 10517.449, 273.449, 52745.305 22/05/11,10:46:56,05,09,1, 11.9,1,1, 10.760, 10517.444, 273.434, 52745.253 22/05/11,10:46:56,06,09,1, 11.9,1,1, 10.760, 10517.450, 273.442, 52745.248 22/05/11,10:46:56,07,09,1, 11.9,1,1, 10.760, 10517.442, 273.457, 52745.239 22/05/11,10:46:56,08,09,1, 11.9,1,1, 10.760, 10517.425, 273.435, 52745.252 22/05/11,10:46:56,09,09,1, 11.9,1,1, 10.760, 10517.431, 273.452, 52745.400 22/05/11,10:46:56,10,09,1, 11.9,1,1, 10.760, 10517.450, 273.445, 52745.200 22/05/11,10:46:56,11,09,1, 11.9,1,1, 10.760, 10517.421, 273.440, 52745.220 22/05/11,10:46:56,12,09,1, 11.9,1,1, 10.760, 10517.468, 273.446, 52745.253 22/05/11,10:46:56,13,09,1, 11.9,1,1, 10.760, 10517.429, 273.445, 52745.221 22/05/11,10:46:56,14,09,1, 11.9,1,1, 10.760, 10517.418, 273.449, 52745.242 22/05/11,10:46:56,15,09,1, 11.9,1,1, 10.760, 10517.430, 273.431, 52745.212 22/05/11,10:46:56,16,09,1, 11.9,1,1, 10.760, 10517.453, 273.428, 52745.248 22/05/11,10:46:56,17,09,1, 11.9,1,1, 10.760, 10517.434, 273.403, 52745.278 22/05/11,10:46:56,18,09,1, 11.9,1,1, 10.760, 10517.446, 273.424, 52745.245 22/05/11,10:46:56,19,09,1, 11.9,1,1, 10.760, 10517.453, 273.420, 52745.228 22/05/11,10:46:57,00,09,1, 11.8,1,1, 10.752, 10517.447, 273.420, 52745.228 22/05/11,10:46:57,01,09,1, 11.8,1,1, 10.752, 10517.466, 273.421, 52745.259 22/05/11,10:46:57,02,09,1, 11.8,1,1, 10.752, 10517.447, 273.473, 52745.415 22/05/11,10:46:57,03,09,1, 11.8,1,1, 10.752, 10517.451, 273.455, 52745.365 22/05/11,10:46:57,04,09,1, 11.8,1,1, 10.752, 10517.443, 273.487, 52745.401 22/05/11,10:46:57,05,09,1, 11.8,1,1, 10.752, 10517.462, 273.440, 52745.452 22/05/11,10:46:57,06,09,1, 11.8,1,1, 10.752, 10517.463, 273.454, 52745.374 22/05/11,10:46:57,07,09,1, 11.8,1,1, 10.752, 10517.466, 273.440, 52745.358 22/05/11,10:46:57,08,09,1, 11.8,1,1, 10.752, 10517.466, 273.431, 52745.369 22/05/11,10:46:57,09,09,1, 11.8,1,1, 10.752, 10517.453, 273.447, 52745.384 22/05/11,10:46:57,10,09,1, 11.8,1,1, 10.752, 10517.448, 273.430, 52745.372 22/05/11,10:46:57,11,09,1, 11.8,1,1, 10.752, 10517.459, 273.431, 52745.367 22/05/11,10:46:57,12,09,1, 11.8,1,1, 10.752, 10517.483, 273.431, 52745.345 22/05/11,10:46:57,13,09,1, 11.8,1,1, 10.752, 10517.461, 273.434, 52745.357 22/05/11,10:46:57,14,09,1, 11.8,1,1, 10.752, 10517.473, 273.453, 52745.370 22/05/11,10:46:57,15,09,1, 11.8,1,1, 10.752, 10517.444, 273.447, 52745.361 22/05/11,10:46:57,16,09,1, 11.8,1,1, 10.752, 10517.468, 273.426, 52745.384 22/05/11,10:46:57,17,09,1, 11.8,1,1, 10.752, 10517.447, 273.416, 52745.403 22/05/11,10:46:57,18,09,1, 11.8,1,1, 10.752, 10517.472, 273.423, 52745.399 22/05/11,10:46:57,19,09,1, 11.8,1,1, 10.752, 10517.455, 273.454, 52745.390 22/05/11,10:46:58,00,09,1, 11.9,1,1, 10.760, 10517.447, 273.454, 52745.388 22/05/11,10:46:58,01,09,1, 11.9,1,1, 10.760, 10517.460, 273.434, 52745.388 22/05/11,10:46:58,02,09,1, 11.9,1,1, 10.760, 10517.466, 273.452, 52745.398 22/05/11,10:46:58,03,09,1, 11.9,1,1, 10.760, 10517.467, 273.418, 52745.367 22/05/11,10:46:58,04,09,1, 11.9,1,1, 10.760, 10517.466, 273.423, 52745.407 22/05/11,10:46:58,05,09,1, 11.9,1,1, 10.760, 10517.468, 273.409, 52745.405 22/05/11,10:46:58,06,09,1, 11.9,1,1, 10.760, 10517.474, 273.430, 52745.352 22/05/11,10:46:58,07,09,1, 11.9,1,1, 10.760, 10517.470, 273.422, 52745.333 22/05/11,10:46:58,08,09,1, 11.9,1,1, 10.760, 10517.480, 273.430, 52745.374 22/05/11,10:46:58,09,09,1, 11.9,1,1, 10.760, 10517.472, 273.414, 52745.368 22/05/11,10:46:58,10,09,1, 11.9,1,1, 10.760, 10517.476, 273.423, 52745.340 22/05/11,10:46:58,11,09,1, 11.9,1,1, 10.760, 10517.516, 273.413, 52745.299 22/05/11,10:46:58,12,09,1, 11.9,1,1, 10.760, 10517.479, 273.413, 52745.377 22/05/11,10:46:58,13,09,1, 11.9,1,1, 10.760, 10517.474, 273.391, 52745.348 22/05/11,10:46:58,14,09,1, 11.9,1,1, 10.760, 10517.483, 273.437, 52745.352 22/05/11,10:46:58,15,09,1, 11.9,1,1, 10.760, 10517.500, 273.421, 52745.310 22/05/11,10:46:58,16,09,1, 11.9,1,1, 10.760, 10517.483, 273.453, 52745.332 22/05/11,10:46:58,17,09,1, 11.9,1,1, 10.760, 10517.493, 273.416, 52745.322 22/05/11,10:46:58,18,09,1, 11.9,1,1, 10.760, 10517.446, 273.429, 52745.632 22/05/11,10:46:58,19,09,1, 11.9,1,1, 10.760, 10517.488, 273.420, 52745.388 22/05/11,10:46:59,00,09,1, 11.9,1,1, 10.757, 10517.480, 273.420, 52745.345 22/05/11,10:46:59,01,09,1, 11.9,1,1, 10.757, 10517.484, 273.402, 52745.354 22/05/11,10:46:59,02,09,1, 11.9,1,1, 10.757, 10517.482, 273.404, 52745.394 22/05/11,10:46:59,03,09,1, 11.9,1,1, 10.757, 10517.504, 273.412, 52745.332 22/05/11,10:46:59,04,09,1, 11.9,1,1, 10.757, 10517.503, 273.401, 52745.346 22/05/11,10:46:59,05,09,1, 11.9,1,1, 10.757, 10517.502, 273.405, 52745.388 22/05/11,10:46:59,06,09,1, 11.9,1,1, 10.757, 10517.489, 273.415, 52745.358 22/05/11,10:46:59,07,09,1, 11.9,1,1, 10.757, 10517.496, 273.412, 52745.325 22/05/11,10:46:59,08,09,1, 11.9,1,1, 10.757, 10517.485, 273.403, 52745.358 22/05/11,10:46:59,09,09,1, 11.9,1,1, 10.757, 10517.511, 273.394, 52745.354 22/05/11,10:46:59,10,09,1, 11.9,1,1, 10.757, 10517.481, 273.388, 52745.324 22/05/11,10:46:59,11,09,1, 11.9,1,1, 10.757, 10517.494, 273.382, 52745.318 22/05/11,10:46:59,12,09,1, 11.9,1,1, 10.757, 10517.501, 273.392, 52745.156 22/05/11,10:46:59,13,09,1, 11.9,1,1, 10.757, 10517.484, 273.391, 52745.348 22/05/11,10:46:59,14,09,1, 11.9,1,1, 10.757, 10517.493, 273.400, 52745.373 22/05/11,10:46:59,15,09,1, 11.9,1,1, 10.757, 10517.504, 273.372, 52745.332 22/05/11,10:46:59,16,09,1, 11.9,1,1, 10.757, 10517.507, 273.397, 52745.356 22/05/11,10:46:59,17,09,1, 11.9,1,1, 10.757, 10517.517, 273.392, 52745.394 22/05/11,10:46:59,18,09,1, 11.9,1,1, 10.757, 10517.521, 273.375, 52745.375 22/05/11,10:46:59,19,09,1, 11.9,1,1, 10.757, 10517.509, 273.391, 52745.345 22/05/11,10:47:00,00,09,1, 11.9,1,1, 10.760, 10517.505, 273.391, 52745.185 22/05/11,10:47:00,01,09,1, 11.9,1,1, 10.760, 10517.509, 273.373, 52745.392 22/05/11,10:47:00,02,09,1, 11.9,1,1, 10.760, 10517.507, 273.369, 52745.181 22/05/11,10:47:00,03,09,1, 11.9,1,1, 10.760, 10517.528, 273.354, 52745.156 22/05/11,10:47:00,04,09,1, 11.9,1,1, 10.760, 10517.537, 273.360, 52745.022 22/05/11,10:47:00,05,09,1, 11.9,1,1, 10.760, 10517.504, 273.381, 52745.229 22/05/11,10:47:00,06,09,1, 11.9,1,1, 10.760, 10517.505, 273.359, 52745.235 22/05/11,10:47:00,07,09,1, 11.9,1,1, 10.760, 10517.518, 273.374, 52745.246 22/05/11,10:47:00,08,09,1, 11.9,1,1, 10.760, 10517.525, 273.373, 52745.245 22/05/11,10:47:00,09,09,1, 11.9,1,1, 10.760, 10517.518, 273.361, 52745.240 22/05/11,10:47:00,10,09,1, 11.9,1,1, 10.760, 10517.509, 273.342, 52745.244 22/05/11,10:47:00,11,09,1, 11.9,1,1, 10.760, 10517.520, 273.367, 52745.185 22/05/11,10:47:00,12,09,1, 11.9,1,1, 10.760, 10517.509, 273.341, 52745.227 22/05/11,10:47:00,13,09,1, 11.9,1,1, 10.760, 10517.516, 273.387, 52745.236 22/05/11,10:47:00,14,09,1, 11.9,1,1, 10.760, 10517.514, 273.350, 52745.206 22/05/11,10:47:00,15,09,1, 11.9,1,1, 10.760, 10517.528, 273.369, 52745.198 22/05/11,10:47:00,16,09,1, 11.9,1,1, 10.760, 10517.494, 273.348, 52745.229 22/05/11,10:47:00,17,09,1, 11.9,1,1, 10.760, 10517.516, 273.378, 52745.246 22/05/11,10:47:00,18,09,1, 11.9,1,1, 10.760, 10517.527, 273.361, 52745.229 22/05/11,10:47:00,19,09,1, 11.9,1,1, 10.760, 10517.533, 273.335, 52745.185 22/05/11,10:47:01,00,08,1, 11.8,1,1, 10.758, 10517.530, 273.335, 52745.246 22/05/11,10:47:01,01,08,1, 11.8,1,1, 10.758, 10517.512, 273.359, 52745.244 22/05/11,10:47:01,02,08,1, 11.8,1,1, 10.758, 10517.492, 273.339, 52745.220 22/05/11,10:47:01,03,08,1, 11.8,1,1, 10.758, 10517.488, 273.352, 52745.216 22/05/11,10:47:01,04,08,1, 11.8,1,1, 10.758, 10517.530, 273.342, 52745.216 22/05/11,10:47:01,05,08,1, 11.8,1,1, 10.758, 10517.507, 273.350, 52745.179 22/05/11,10:47:01,06,08,1, 11.8,1,1, 10.758, 10517.504, 273.350, 52745.206 22/05/11,10:47:01,07,08,1, 11.8,1,1, 10.758, 10517.500, 273.359, 52745.204 22/05/11,10:47:01,08,08,1, 11.8,1,1, 10.758, 10517.508, 273.336, 52745.221 22/05/11,10:47:01,09,08,1, 11.8,1,1, 10.758, 10517.521, 273.325, 52745.246 22/05/11,10:47:01,10,08,1, 11.8,1,1, 10.758, 10517.524, 273.323, 52745.228 22/05/11,10:47:01,11,08,1, 11.8,1,1, 10.758, 10517.522, 273.351, 52745.241 22/05/11,10:47:01,12,08,1, 11.8,1,1, 10.758, 10517.537, 273.348, 52745.218 22/05/11,10:47:01,13,08,1, 11.8,1,1, 10.758, 10517.523, 273.334, 52745.236 22/05/11,10:47:01,14,08,1, 11.8,1,1, 10.758, 10517.516, 273.307, 52745.220 22/05/11,10:47:01,15,08,1, 11.8,1,1, 10.758, 10517.532, 273.331, 52745.234 22/05/11,10:47:01,16,08,1, 11.8,1,1, 10.758, 10517.521, 273.329, 52745.253 22/05/11,10:47:01,17,08,1, 11.8,1,1, 10.758, 10517.529, 273.319, 52745.258 22/05/11,10:47:01,18,08,1, 11.8,1,1, 10.758, 10517.517, 273.300, 52745.290 22/05/11,10:47:01,19,08,1, 11.8,1,1, 10.758, 10517.526, 273.317, 52745.246 22/05/11,10:47:02,00,08,1, 11.9,1,1, 10.760, 10517.522, 273.317, 52745.246 22/05/11,10:47:02,01,08,1, 11.9,1,1, 10.760, 10517.517, 273.339, 52745.291 22/05/11,10:47:02,02,08,1, 11.9,1,1, 10.760, 10517.472, 273.305, 52745.152 22/05/11,10:47:02,03,08,1, 11.9,1,1, 10.760, 10517.561, 273.331, 52745.260 22/05/11,10:47:02,04,08,1, 11.9,1,1, 10.760, 10517.525, 273.317, 52745.231 22/05/11,10:47:02,05,08,1, 11.9,1,1, 10.760, 10517.544, 273.309, 52745.224 22/05/11,10:47:02,06,08,1, 11.9,1,1, 10.760, 10517.545, 273.309, 52745.235 22/05/11,10:47:02,07,08,1, 11.9,1,1, 10.760, 10517.527, 273.309, 52745.191 22/05/11,10:47:02,08,08,1, 11.9,1,1, 10.760, 10517.515, 273.324, 52745.220 22/05/11,10:47:02,09,08,1, 11.9,1,1, 10.760, 10517.523, 273.307, 52745.256 22/05/11,10:47:02,10,08,1, 11.9,1,1, 10.760, 10517.546, 273.308, 52745.240 22/05/11,10:47:02,11,08,1, 11.9,1,1, 10.760, 10517.548, 273.307, 52745.236 22/05/11,10:47:02,12,08,1, 11.9,1,1, 10.760, 10517.535, 273.287, 52745.207 22/05/11,10:47:02,13,08,1, 11.9,1,1, 10.760, 10517.501, 273.308, 52745.233 22/05/11,10:47:02,14,08,1, 11.9,1,1, 10.760, 10517.512, 273.309, 52745.213 22/05/11,10:47:02,15,08,1, 11.9,1,1, 10.760, 10517.533, 273.299, 52745.217 22/05/11,10:47:02,16,08,1, 11.9,1,1, 10.760, 10517.522, 273.313, 52745.273 22/05/11,10:47:02,17,08,1, 11.9,1,1, 10.760, 10517.497, 273.303, 52745.209 22/05/11,10:47:02,18,08,1, 11.9,1,1, 10.760, 10517.528, 273.304, 52745.211 22/05/11,10:47:02,19,08,1, 11.9,1,1, 10.760, 10517.513, 273.325, 52745.202 22/05/11,10:47:03,00,08,1, 11.9,1,1, 10.761, 10517.505, 273.299, 52745.197 22/05/11,10:47:03,01,08,1, 11.9,1,1, 10.761, 10517.485, 273.353, 52745.478 22/05/11,10:47:03,02,08,1, 11.9,1,1, 10.761, 10517.495, 273.306, 52745.279 22/05/11,10:47:03,03,08,1, 11.9,1,1, 10.761, 10517.536, 273.343, 52745.248 22/05/11,10:47:03,04,08,1, 11.9,1,1, 10.761, 10517.506, 273.299, 52745.241 22/05/11,10:47:03,05,08,1, 11.9,1,1, 10.761, 10517.517, 273.305, 52745.245 22/05/11,10:47:03,06,08,1, 11.9,1,1, 10.761, 10517.540, 273.296, 52745.201 22/05/11,10:47:03,07,08,1, 11.9,1,1, 10.761, 10517.541, 273.297, 52745.225 22/05/11,10:47:03,08,08,1, 11.9,1,1, 10.761, 10517.508, 273.291, 52745.221 22/05/11,10:47:03,09,08,1, 11.9,1,1, 10.761, 10517.508, 273.295, 52745.257 22/05/11,10:47:03,10,08,1, 11.9,1,1, 10.761, 10517.520, 273.316, 52745.196 22/05/11,10:47:03,11,08,1, 11.9,1,1, 10.761, 10517.530, 273.299, 52745.220 22/05/11,10:47:03,12,08,1, 11.9,1,1, 10.761, 10517.522, 273.303, 52745.205 22/05/11,10:47:03,13,08,1, 11.9,1,1, 10.761, 10517.527, 273.282, 52745.213 22/05/11,10:47:03,14,08,1, 11.9,1,1, 10.761, 10517.519, 273.326, 52745.279 22/05/11,10:47:03,15,08,1, 11.9,1,1, 10.761, 10517.545, 273.297, 52745.124 22/05/11,10:47:03,16,08,1, 11.9,1,1, 10.761, 10517.529, 273.289, 52745.192 22/05/11,10:47:03,17,08,1, 11.9,1,1, 10.761, 10517.506, 273.303, 52745.196 22/05/11,10:47:03,18,08,1, 11.9,1,1, 10.761, 10517.508, 273.303, 52745.176 22/05/11,10:47:03,19,08,1, 11.9,1,1, 10.761, 10517.504, 273.299, 52745.197 22/05/11,10:47:04,00,09,1, 11.9,1,1, 10.762, 10517.497, 273.299, 52745.208 22/05/11,10:47:04,01,09,1, 11.9,1,1, 10.762, 10517.540, 273.296, 52745.262 22/05/11,10:47:04,02,09,1, 11.9,1,1, 10.762, 10517.505, 273.290, 52745.189 22/05/11,10:47:04,03,09,1, 11.9,1,1, 10.762, 10517.504, 273.292, 52745.201 22/05/11,10:47:04,04,09,1, 11.9,1,1, 10.762, 10517.530, 273.317, 52745.224 22/05/11,10:47:04,05,09,1, 11.9,1,1, 10.762, 10517.532, 273.317, 52745.270 22/05/11,10:47:04,06,09,1, 11.9,1,1, 10.762, 10517.509, 273.308, 52745.225 22/05/11,10:47:04,07,09,1, 11.9,1,1, 10.762, 10517.487, 273.300, 52745.232 22/05/11,10:47:04,08,09,1, 11.9,1,1, 10.762, 10517.519, 273.298, 52745.256 22/05/11,10:47:04,09,09,1, 11.9,1,1, 10.762, 10517.516, 273.295, 52745.280 22/05/11,10:47:04,10,09,1, 11.9,1,1, 10.762, 10517.507, 273.299, 52745.224 22/05/11,10:47:04,11,09,1, 11.9,1,1, 10.762, 10517.522, 273.338, 52745.267 22/05/11,10:47:04,12,09,1, 11.9,1,1, 10.762, 10517.506, 273.311, 52745.306 22/05/11,10:47:04,13,09,1, 11.9,1,1, 10.762, 10517.513, 273.316, 52745.181 22/05/11,10:47:04,14,09,1, 11.9,1,1, 10.762, 10517.532, 273.319, 52745.172 22/05/11,10:47:04,15,09,1, 11.9,1,1, 10.762, 10517.530, 273.317, 52745.176 22/05/11,10:47:04,16,09,1, 11.9,1,1, 10.762, 10517.505, 273.343, 52745.269 22/05/11,10:47:04,17,09,1, 11.9,1,1, 10.762, 10517.520, 273.338, 52745.224 22/05/11,10:47:04,18,09,1, 11.9,1,1, 10.762, 10517.499, 273.314, 52745.214 22/05/11,10:47:04,19,09,1, 11.9,1,1, 10.762, 10517.501, 273.312, 52745.208 22/05/11,10:47:05,00,09,1, 11.9,1,1, 10.762, 10517.497, 273.312, 52745.208 22/05/11,10:47:05,01,09,1, 11.9,1,1, 10.762, 10517.507, 273.321, 52745.245 22/05/11,10:47:05,02,09,1, 11.9,1,1, 10.762, 10517.507, 273.323, 52745.240 22/05/11,10:47:05,03,09,1, 11.9,1,1, 10.762, 10517.524, 273.337, 52745.244 22/05/11,10:47:05,04,09,1, 11.9,1,1, 10.762, 10517.506, 273.328, 52745.239 22/05/11,10:47:05,05,09,1, 11.9,1,1, 10.762, 10517.485, 273.330, 52745.226 22/05/11,10:47:05,06,09,1, 11.9,1,1, 10.762, 10517.520, 273.336, 52745.247 22/05/11,10:47:05,07,09,1, 11.9,1,1, 10.762, 10517.489, 273.322, 52745.212 22/05/11,10:47:05,08,09,1, 11.9,1,1, 10.762, 10517.514, 273.312, 52745.254 22/05/11,10:47:05,09,09,1, 11.9,1,1, 10.762, 10517.517, 273.301, 52745.256 22/05/11,10:47:05,10,09,1, 11.9,1,1, 10.762, 10517.475, 273.332, 52745.223 22/05/11,10:47:05,11,09,1, 11.9,1,1, 10.762, 10517.487, 273.328, 52745.225 22/05/11,10:47:05,12,09,1, 11.9,1,1, 10.762, 10517.501, 273.349, 52745.232 22/05/11,10:47:05,13,09,1, 11.9,1,1, 10.762, 10517.503, 273.332, 52745.280 22/05/11,10:47:05,14,09,1, 11.9,1,1, 10.762, 10517.488, 273.313, 52745.190 22/05/11,10:47:05,15,09,1, 11.9,1,1, 10.762, 10517.506, 273.323, 52745.224 22/05/11,10:47:05,16,09,1, 11.9,1,1, 10.762, 10517.499, 273.343, 52745.227 22/05/11,10:47:05,17,09,1, 11.9,1,1, 10.762, 10517.515, 273.360, 52745.203 22/05/11,10:47:05,18,09,1, 11.9,1,1, 10.762, 10517.479, 273.323, 52745.203 22/05/11,10:47:05,19,09,1, 11.9,1,1, 10.762, 10517.498, 273.336, 52745.202 22/05/11,10:47:06,00,09,1, 11.9,1,1, 10.757, 10517.497, 273.336, 52745.202 22/05/11,10:47:06,01,09,1, 11.9,1,1, 10.757, 10517.472, 273.341, 52745.248 22/05/11,10:47:06,02,09,1, 11.9,1,1, 10.757, 10517.506, 273.335, 52745.220 22/05/11,10:47:06,03,09,1, 11.9,1,1, 10.757, 10517.524, 273.364, 52745.227 22/05/11,10:47:06,04,09,1, 11.9,1,1, 10.757, 10517.511, 273.349, 52745.247 22/05/11,10:47:06,05,09,1, 11.9,1,1, 10.757, 10517.495, 273.344, 52745.233 22/05/11,10:47:06,06,09,1, 11.9,1,1, 10.757, 10517.499, 273.331, 52745.211 22/05/11,10:47:06,07,09,1, 11.9,1,1, 10.757, 10517.504, 273.348, 52745.227 22/05/11,10:47:06,08,09,1, 11.9,1,1, 10.757, 10517.494, 273.345, 52745.261 22/05/11,10:47:06,09,09,1, 11.9,1,1, 10.757, 10517.510, 273.336, 52745.236 22/05/11,10:47:06,10,09,1, 11.9,1,1, 10.757, 10517.474, 273.348, 52745.221 22/05/11,10:47:06,11,09,1, 11.9,1,1, 10.757, 10517.502, 273.324, 52745.233 22/05/11,10:47:06,12,09,1, 11.9,1,1, 10.757, 10517.490, 273.300, 52745.200 22/05/11,10:47:06,13,09,1, 11.9,1,1, 10.757, 10517.483, 273.320, 52745.280 22/05/11,10:47:06,14,09,1, 11.9,1,1, 10.757, 10517.498, 273.343, 52745.230 22/05/11,10:47:06,15,09,1, 11.9,1,1, 10.757, 10517.496, 273.322, 52745.286 22/05/11,10:47:06,16,09,1, 11.9,1,1, 10.757, 10517.491, 273.310, 52745.255 22/05/11,10:47:06,17,09,1, 11.9,1,1, 10.757, 10517.467, 273.323, 52745.233 22/05/11,10:47:06,18,09,1, 11.9,1,1, 10.757, 10517.487, 273.312, 52745.229 22/05/11,10:47:06,19,09,1, 11.9,1,1, 10.757, 10517.502, 273.331, 52745.220 22/05/11,10:47:07,00,09,1, 11.9,1,1, 10.759, 10517.497, 273.331, 52745.231 22/05/11,10:47:07,01,09,1, 11.9,1,1, 10.759, 10517.436, 273.368, 52745.349 22/05/11,10:47:07,02,09,1, 11.9,1,1, 10.759, 10517.463, 273.365, 52745.306 22/05/11,10:47:07,03,09,1, 11.9,1,1, 10.759, 10517.471, 273.335, 52745.293 22/05/11,10:47:07,04,09,1, 11.9,1,1, 10.759, 10517.476, 273.342, 52745.271 22/05/11,10:47:07,05,09,1, 11.9,1,1, 10.759, 10517.498, 273.330, 52745.240 22/05/11,10:47:07,06,09,1, 11.9,1,1, 10.759, 10517.482, 273.328, 52745.254 22/05/11,10:47:07,07,09,1, 11.9,1,1, 10.759, 10517.467, 273.343, 52745.237 22/05/11,10:47:07,08,09,1, 11.9,1,1, 10.759, 10517.461, 273.358, 52745.278 22/05/11,10:47:07,09,09,1, 11.9,1,1, 10.759, 10517.503, 273.335, 52745.261 22/05/11,10:47:07,10,09,1, 11.9,1,1, 10.759, 10517.513, 273.347, 52745.188 22/05/11,10:47:07,11,09,1, 11.9,1,1, 10.759, 10517.510, 273.337, 52745.242 22/05/11,10:47:07,12,09,1, 11.9,1,1, 10.759, 10517.478, 273.339, 52745.243 22/05/11,10:47:07,13,09,1, 11.9,1,1, 10.759, 10517.482, 273.351, 52745.270 22/05/11,10:47:07,14,09,1, 11.9,1,1, 10.759, 10517.481, 273.362, 52745.235 22/05/11,10:47:07,15,09,1, 11.9,1,1, 10.759, 10517.487, 273.340, 52745.227 22/05/11,10:47:07,16,09,1, 11.9,1,1, 10.759, 10517.450, 273.330, 52745.205 22/05/11,10:47:07,17,09,1, 11.9,1,1, 10.759, 10517.458, 273.344, 52745.244 22/05/11,10:47:07,18,09,1, 11.9,1,1, 10.759, 10517.488, 273.348, 52745.247 22/05/11,10:47:07,19,09,1, 11.9,1,1, 10.759, 10517.456, 273.322, 52745.231 22/05/11,10:47:08,00,09,1, 11.8,1,1, 10.758, 10517.455, 273.322, 52745.231 22/05/11,10:47:08,01,09,1, 11.8,1,1, 10.758, 10517.482, 273.339, 52745.219 22/05/11,10:47:08,02,09,1, 11.8,1,1, 10.758, 10517.459, 273.335, 52745.238 22/05/11,10:47:08,03,09,1, 11.8,1,1, 10.758, 10517.465, 273.317, 52745.192 22/05/11,10:47:08,04,09,1, 11.8,1,1, 10.758, 10517.440, 273.339, 52745.216 22/05/11,10:47:08,05,09,1, 11.8,1,1, 10.758, 10517.443, 273.346, 52745.265 22/05/11,10:47:08,06,09,1, 11.8,1,1, 10.758, 10517.460, 273.331, 52745.190 22/05/11,10:47:08,07,09,1, 11.8,1,1, 10.758, 10517.454, 273.345, 52745.196 22/05/11,10:47:08,08,09,1, 11.8,1,1, 10.758, 10517.454, 273.349, 52745.240 22/05/11,10:47:08,09,09,1, 11.8,1,1, 10.758, 10517.432, 273.345, 52745.193 22/05/11,10:47:08,10,09,1, 11.8,1,1, 10.758, 10517.467, 273.329, 52745.186 22/05/11,10:47:08,11,09,1, 11.8,1,1, 10.758, 10517.484, 273.288, 52745.186 22/05/11,10:47:08,12,09,1, 11.8,1,1, 10.758, 10517.455, 273.340, 52745.213 22/05/11,10:47:08,13,09,1, 11.8,1,1, 10.758, 10517.444, 273.308, 52745.175 22/05/11,10:47:08,14,09,1, 11.8,1,1, 10.758, 10517.477, 273.314, 52745.185 22/05/11,10:47:08,15,09,1, 11.8,1,1, 10.758, 10517.473, 273.342, 52745.240 22/05/11,10:47:08,16,09,1, 11.8,1,1, 10.758, 10517.459, 273.304, 52745.224 22/05/11,10:47:08,17,09,1, 11.8,1,1, 10.758, 10517.449, 273.295, 52745.214 22/05/11,10:47:08,18,09,1, 11.8,1,1, 10.758, 10517.464, 273.282, 52745.174 22/05/11,10:47:08,19,09,1, 11.8,1,1, 10.758, 10517.440, 273.309, 52745.229 22/05/11,10:47:09,00,09,1, 11.9,1,1, 10.763, 10517.439, 273.309, 52745.229 22/05/11,10:47:09,01,09,1, 11.9,1,1, 10.763, 10517.465, 273.323, 52745.201 22/05/11,10:47:09,02,09,1, 11.9,1,1, 10.763, 10517.445, 273.319, 52745.190 22/05/11,10:47:09,03,09,1, 11.9,1,1, 10.763, 10517.459, 273.348, 52745.238 22/05/11,10:47:09,04,09,1, 11.9,1,1, 10.763, 10517.445, 273.324, 52745.220 22/05/11,10:47:09,05,09,1, 11.9,1,1, 10.763, 10517.415, 273.332, 52745.227 22/05/11,10:47:09,06,09,1, 11.9,1,1, 10.763, 10517.450, 273.315, 52745.185 22/05/11,10:47:09,07,09,1, 11.9,1,1, 10.763, 10517.455, 273.345, 52745.208 22/05/11,10:47:09,08,09,1, 11.9,1,1, 10.763, 10517.443, 273.310, 52745.195 22/05/11,10:47:09,09,09,1, 11.9,1,1, 10.763, 10517.450, 273.337, 52745.167 22/05/11,10:47:09,10,09,1, 11.9,1,1, 10.763, 10517.431, 273.311, 52745.165 22/05/11,10:47:09,11,09,1, 11.9,1,1, 10.763, 10517.442, 273.304, 52745.191 22/05/11,10:47:09,12,09,1, 11.9,1,1, 10.763, 10517.438, 273.298, 52745.196 22/05/11,10:47:09,13,09,1, 11.9,1,1, 10.763, 10517.434, 273.331, 52745.203 22/05/11,10:47:09,14,09,1, 11.9,1,1, 10.763, 10517.413, 273.303, 52745.207 22/05/11,10:47:09,15,09,1, 11.9,1,1, 10.763, 10517.403, 273.325, 52745.210 22/05/11,10:47:09,16,09,1, 11.9,1,1, 10.763, 10517.414, 273.329, 52745.189 22/05/11,10:47:09,17,09,1, 11.9,1,1, 10.763, 10517.420, 273.305, 52745.193 22/05/11,10:47:09,18,09,1, 11.9,1,1, 10.763, 10517.421, 273.332, 52745.217 22/05/11,10:47:09,19,09,1, 11.9,1,1, 10.763, 10517.434, 273.325, 52745.224 22/05/11,10:47:10,00,09,1, 11.9,1,1, 10.761, 10517.430, 273.325, 52745.224 22/05/11,10:47:10,01,09,1, 11.9,1,1, 10.761, 10517.418, 273.328, 52745.198 22/05/11,10:47:10,02,09,1, 11.9,1,1, 10.761, 10517.411, 273.349, 52745.230 22/05/11,10:47:10,03,09,1, 11.9,1,1, 10.761, 10517.402, 273.353, 52745.199 22/05/11,10:47:10,04,09,1, 11.9,1,1, 10.761, 10517.401, 273.359, 52745.199 22/05/11,10:47:10,05,09,1, 11.9,1,1, 10.761, 10517.406, 273.353, 52745.222 22/05/11,10:47:10,06,09,1, 11.9,1,1, 10.761, 10517.407, 273.349, 52745.160 22/05/11,10:47:10,07,09,1, 11.9,1,1, 10.761, 10517.409, 273.357, 52745.195 22/05/11,10:47:10,08,09,1, 11.9,1,1, 10.761, 10517.411, 273.351, 52745.187 22/05/11,10:47:10,09,09,1, 11.9,1,1, 10.761, 10517.386, 273.355, 52745.162 22/05/11,10:47:10,10,09,1, 11.9,1,1, 10.761, 10517.414, 273.322, 52745.207 22/05/11,10:47:10,11,09,1, 11.9,1,1, 10.761, 10517.413, 273.337, 52745.219 22/05/11,10:47:10,12,09,1, 11.9,1,1, 10.761, 10517.386, 273.345, 52745.186 22/05/11,10:47:10,13,09,1, 11.9,1,1, 10.761, 10517.411, 273.335, 52745.175 22/05/11,10:47:10,14,09,1, 11.9,1,1, 10.761, 10517.389, 273.325, 52745.164 22/05/11,10:47:10,15,09,1, 11.9,1,1, 10.761, 10517.377, 273.308, 52745.157 22/05/11,10:47:10,16,09,1, 11.9,1,1, 10.761, 10517.393, 273.307, 52745.199 22/05/11,10:47:10,17,09,1, 11.9,1,1, 10.761, 10517.414, 273.315, 52745.179 22/05/11,10:47:10,18,09,1, 11.9,1,1, 10.761, 10517.387, 273.332, 52745.194 22/05/11,10:47:10,19,09,1, 11.9,1,1, 10.761, 10517.400, 273.299, 52745.180 22/05/11,10:47:11,00,09,1, 11.9,1,1, 10.765, 10517.397, 273.299, 52745.180 22/05/11,10:47:11,01,09,1, 11.9,1,1, 10.765, 10517.423, 273.327, 52745.213 22/05/11,10:47:11,02,09,1, 11.9,1,1, 10.765, 10517.406, 273.354, 52745.219 22/05/11,10:47:11,03,09,1, 11.9,1,1, 10.765, 10517.407, 273.333, 52745.238 22/05/11,10:47:11,04,09,1, 11.9,1,1, 10.765, 10517.401, 273.330, 52745.207 22/05/11,10:47:11,05,09,1, 11.9,1,1, 10.765, 10517.390, 273.296, 52745.213 22/05/11,10:47:11,06,09,1, 11.9,1,1, 10.765, 10517.384, 273.327, 52745.218 22/05/11,10:47:11,07,09,1, 11.9,1,1, 10.765, 10517.401, 273.338, 52745.232 22/05/11,10:47:11,08,09,1, 11.9,1,1, 10.765, 10517.385, 273.329, 52745.188 22/05/11,10:47:11,09,09,1, 11.9,1,1, 10.765, 10517.385, 273.304, 52745.204 22/05/11,10:47:11,10,09,1, 11.9,1,1, 10.765, 10517.393, 273.334, 52745.175 22/05/11,10:47:11,11,09,1, 11.9,1,1, 10.765, 10517.378, 273.331, 52745.212 22/05/11,10:47:11,12,09,1, 11.9,1,1, 10.765, 10517.383, 273.365, 52745.185 22/05/11,10:47:11,13,09,1, 11.9,1,1, 10.765, 10517.402, 273.340, 52745.217 22/05/11,10:47:11,14,09,1, 11.9,1,1, 10.765, 10517.386, 273.333, 52745.204 22/05/11,10:47:11,15,09,1, 11.9,1,1, 10.765, 10517.387, 273.351, 52745.245 22/05/11,10:47:11,16,09,1, 11.9,1,1, 10.765, 10517.399, 273.364, 52745.202 22/05/11,10:47:11,17,09,1, 11.9,1,1, 10.765, 10517.383, 273.355, 52745.171 22/05/11,10:47:11,18,09,1, 11.9,1,1, 10.765, 10517.382, 273.348, 52745.193 22/05/11,10:47:11,19,09,1, 11.9,1,1, 10.765, 10517.371, 273.355, 52745.241 22/05/11,10:47:12,00,09,1, 11.9,1,1, 10.764, 10517.364, 273.405, 52745.221 22/05/11,10:47:12,01,09,1, 11.9,1,1, 10.764, 10517.395, 273.354, 52745.171 22/05/11,10:47:12,02,09,1, 11.9,1,1, 10.764, 10517.384, 273.390, 52745.202 22/05/11,10:47:12,03,09,1, 11.9,1,1, 10.764, 10517.373, 273.369, 52745.208 22/05/11,10:47:12,04,09,1, 11.9,1,1, 10.764, 10517.385, 273.385, 52745.184 22/05/11,10:47:12,05,09,1, 11.9,1,1, 10.764, 10517.383, 273.394, 52745.192 22/05/11,10:47:12,06,09,1, 11.9,1,1, 10.764, 10517.377, 273.366, 52745.227 22/05/11,10:47:12,07,09,1, 11.9,1,1, 10.764, 10517.382, 273.360, 52745.166 22/05/11,10:47:12,08,09,1, 11.9,1,1, 10.764, 10517.385, 273.382, 52745.197 22/05/11,10:47:12,09,09,1, 11.9,1,1, 10.764, 10517.374, 273.354, 52745.191 22/05/11,10:47:12,10,09,1, 11.9,1,1, 10.764, 10517.366, 273.366, 52745.190 22/05/11,10:47:12,11,09,1, 11.9,1,1, 10.764, 10517.355, 273.372, 52745.210 22/05/11,10:47:12,12,09,1, 11.9,1,1, 10.764, 10517.381, 273.359, 52745.211 22/05/11,10:47:12,13,09,1, 11.9,1,1, 10.764, 10517.368, 273.390, 52745.207 22/05/11,10:47:12,14,09,1, 11.9,1,1, 10.764, 10517.378, 273.411, 52745.240 22/05/11,10:47:12,15,09,1, 11.9,1,1, 10.764, 10517.357, 273.377, 52745.212 22/05/11,10:47:12,16,09,1, 11.9,1,1, 10.764, 10517.396, 273.408, 52745.175 22/05/11,10:47:12,17,09,1, 11.9,1,1, 10.764, 10517.355, 273.379, 52745.198 22/05/11,10:47:12,18,09,1, 11.9,1,1, 10.764, 10517.356, 273.400, 52745.215 22/05/11,10:47:12,19,09,1, 11.9,1,1, 10.764, 10517.383, 273.405, 52745.221 22/05/11,10:47:13,00,09,1, 11.9,1,1, 10.764, 10517.380, 273.405, 52745.221 22/05/11,10:47:13,01,09,1, 11.9,1,1, 10.764, 10517.369, 273.382, 52745.215 22/05/11,10:47:13,02,09,1, 11.9,1,1, 10.764, 10517.347, 273.380, 52745.216 22/05/11,10:47:13,03,09,1, 11.9,1,1, 10.764, 10517.347, 273.403, 52745.201 22/05/11,10:47:13,04,09,1, 11.9,1,1, 10.764, 10517.370, 273.393, 52745.179 22/05/11,10:47:13,05,09,1, 11.9,1,1, 10.764, 10517.363, 273.382, 52745.182 22/05/11,10:47:13,06,09,1, 11.9,1,1, 10.764, 10517.362, 273.384, 52745.223 22/05/11,10:47:13,07,09,1, 11.9,1,1, 10.764, 10517.381, 273.380, 52745.235 22/05/11,10:47:13,08,09,1, 11.9,1,1, 10.764, 10517.333, 273.412, 52745.230 22/05/11,10:47:13,09,09,1, 11.9,1,1, 10.764, 10517.355, 273.403, 52745.215 22/05/11,10:47:13,10,09,1, 11.9,1,1, 10.764, 10517.362, 273.381, 52745.207 22/05/11,10:47:13,11,09,1, 11.9,1,1, 10.764, 10517.358, 273.381, 52745.191 22/05/11,10:47:13,12,09,1, 11.9,1,1, 10.764, 10517.353, 273.425, 52745.199 22/05/11,10:47:13,13,09,1, 11.9,1,1, 10.764, 10517.364, 273.403, 52745.211 22/05/11,10:47:13,14,09,1, 11.9,1,1, 10.764, 10517.346, 273.388, 52745.217 22/05/11,10:47:13,15,09,1, 11.9,1,1, 10.764, 10517.359, 273.423, 52745.219 22/05/11,10:47:13,16,09,1, 11.9,1,1, 10.764, 10517.346, 273.382, 52745.180 22/05/11,10:47:13,17,09,1, 11.9,1,1, 10.764, 10517.330, 273.402, 52745.204 22/05/11,10:47:13,18,09,1, 11.9,1,1, 10.764, 10517.367, 273.402, 52745.186 22/05/11,10:47:13,19,09,1, 11.9,1,1, 10.764, 10517.343, 273.419, 52745.182 22/05/11,10:47:14,00,09,1, 11.8,1,1, 10.762, 10517.339, 273.419, 52745.182 22/05/11,10:47:14,01,09,1, 11.8,1,1, 10.762, 10517.347, 273.430, 52745.225 22/05/11,10:47:14,02,09,1, 11.8,1,1, 10.762, 10517.351, 273.414, 52745.215 22/05/11,10:47:14,03,09,1, 11.8,1,1, 10.762, 10517.347, 273.388, 52745.217 22/05/11,10:47:14,04,09,1, 11.8,1,1, 10.762, 10517.342, 273.392, 52745.160 22/05/11,10:47:14,05,09,1, 11.8,1,1, 10.762, 10517.349, 273.411, 52745.226 22/05/11,10:47:14,06,09,1, 11.8,1,1, 10.762, 10517.359, 273.435, 52745.237 22/05/11,10:47:14,07,09,1, 11.8,1,1, 10.762, 10517.344, 273.431, 52745.223 22/05/11,10:47:14,08,09,1, 11.8,1,1, 10.762, 10517.331, 273.449, 52745.221 22/05/11,10:47:14,09,09,1, 11.8,1,1, 10.762, 10517.332, 273.412, 52745.253 22/05/11,10:47:14,10,09,1, 11.8,1,1, 10.762, 10517.332, 273.439, 52745.221 22/05/11,10:47:14,11,09,1, 11.8,1,1, 10.762, 10517.328, 273.411, 52745.199 22/05/11,10:47:14,12,09,1, 11.8,1,1, 10.762, 10517.326, 273.432, 52745.169 22/05/11,10:47:14,13,09,1, 11.8,1,1, 10.762, 10517.345, 273.438, 52745.225 22/05/11,10:47:14,14,09,1, 11.8,1,1, 10.762, 10517.331, 273.415, 52745.211 22/05/11,10:47:14,15,09,1, 11.8,1,1, 10.762, 10517.339, 273.438, 52745.202 22/05/11,10:47:14,16,09,1, 11.8,1,1, 10.762, 10517.336, 273.426, 52745.221 22/05/11,10:47:14,17,09,1, 11.8,1,1, 10.762, 10517.321, 273.440, 52745.228 22/05/11,10:47:14,18,09,1, 11.8,1,1, 10.762, 10517.307, 273.426, 52745.186 22/05/11,10:47:14,19,09,1, 11.8,1,1, 10.762, 10517.310, 273.442, 52745.166 22/05/11,10:47:15,00,09,1, 11.9,1,1, 10.762, 10517.305, 273.442, 52745.166 22/05/11,10:47:15,01,09,1, 11.9,1,1, 10.762, 10517.310, 273.423, 52745.239 22/05/11,10:47:15,02,09,1, 11.9,1,1, 10.762, 10517.323, 273.425, 52745.205 22/05/11,10:47:15,03,09,1, 11.9,1,1, 10.762, 10517.315, 273.442, 52745.168 22/05/11,10:47:15,04,09,1, 11.9,1,1, 10.762, 10517.330, 273.433, 52745.232 22/05/11,10:47:15,05,09,1, 11.9,1,1, 10.762, 10517.326, 273.441, 52745.235 22/05/11,10:47:15,06,09,1, 11.9,1,1, 10.762, 10517.316, 273.451, 52745.210 22/05/11,10:47:15,07,09,1, 11.9,1,1, 10.762, 10517.323, 273.455, 52745.187 22/05/11,10:47:15,08,09,1, 11.9,1,1, 10.762, 10517.322, 273.434, 52745.178 22/05/11,10:47:15,09,09,1, 11.9,1,1, 10.762, 10517.335, 273.450, 52745.180 22/05/11,10:47:15,10,09,1, 11.9,1,1, 10.762, 10517.305, 273.429, 52745.175 22/05/11,10:47:15,11,09,1, 11.9,1,1, 10.762, 10517.343, 273.459, 52745.187 22/05/11,10:47:15,12,09,1, 11.9,1,1, 10.762, 10517.337, 273.454, 52745.201 22/05/11,10:47:15,13,09,1, 11.9,1,1, 10.762, 10517.339, 273.474, 52745.230 22/05/11,10:47:15,14,09,1, 11.9,1,1, 10.762, 10517.323, 273.450, 52745.180 22/05/11,10:47:15,15,09,1, 11.9,1,1, 10.762, 10517.337, 273.440, 52745.148 22/05/11,10:47:15,16,09,1, 11.9,1,1, 10.762, 10517.337, 273.469, 52745.180 22/05/11,10:47:15,17,09,1, 11.9,1,1, 10.762, 10517.342, 273.471, 52745.200 22/05/11,10:47:15,18,09,1, 11.9,1,1, 10.762, 10517.316, 273.456, 52745.156 22/05/11,10:47:15,19,09,1, 11.9,1,1, 10.762, 10517.304, 273.478, 52745.171 22/05/11,10:47:16,00,09,1, 11.9,1,1, 10.763, 10517.297, 273.478, 52745.171 22/05/11,10:47:16,01,09,1, 11.9,1,1, 10.763, 10517.333, 273.477, 52745.184 22/05/11,10:47:16,02,09,1, 11.9,1,1, 10.763, 10517.327, 273.458, 52745.202 22/05/11,10:47:16,03,09,1, 11.9,1,1, 10.763, 10517.333, 273.465, 52745.167 22/05/11,10:47:16,04,09,1, 11.9,1,1, 10.763, 10517.324, 273.474, 52745.200 22/05/11,10:47:16,05,09,1, 11.9,1,1, 10.763, 10517.328, 273.458, 52745.223 22/05/11,10:47:16,06,09,1, 11.9,1,1, 10.763, 10517.330, 273.454, 52745.165 22/05/11,10:47:16,07,09,1, 11.9,1,1, 10.763, 10517.320, 273.471, 52745.218 22/05/11,10:47:16,08,09,1, 11.9,1,1, 10.763, 10517.332, 273.469, 52745.242 22/05/11,10:47:16,09,09,1, 11.9,1,1, 10.763, 10517.337, 273.449, 52745.220 22/05/11,10:47:16,10,09,1, 11.9,1,1, 10.763, 10517.337, 273.445, 52745.196 22/05/11,10:47:16,11,09,1, 11.9,1,1, 10.763, 10517.326, 273.453, 52745.227 22/05/11,10:47:16,12,09,1, 11.9,1,1, 10.763, 10517.347, 273.442, 52745.201 22/05/11,10:47:16,13,09,1, 11.9,1,1, 10.763, 10517.335, 273.464, 52745.194 22/05/11,10:47:16,14,09,1, 11.9,1,1, 10.763, 10517.329, 273.474, 52745.167 22/05/11,10:47:16,15,09,1, 11.9,1,1, 10.763, 10517.315, 273.445, 52745.236 22/05/11,10:47:16,16,09,1, 11.9,1,1, 10.763, 10517.306, 273.442, 52745.262 22/05/11,10:47:16,17,09,1, 11.9,1,1, 10.763, 10517.314, 273.457, 52745.202 22/05/11,10:47:16,18,09,1, 11.9,1,1, 10.763, 10517.290, 273.448, 52745.195 22/05/11,10:47:16,19,09,1, 11.9,1,1, 10.763, 10517.327, 273.463, 52745.218 22/05/11,10:47:17,00,09,1, 11.8,1,1, 10.766, 10517.322, 273.463, 52745.218 22/05/11,10:47:17,01,09,1, 11.8,1,1, 10.766, 10517.310, 273.451, 52745.192 22/05/11,10:47:17,02,09,1, 11.8,1,1, 10.766, 10517.335, 273.460, 52745.195 22/05/11,10:47:17,03,09,1, 11.8,1,1, 10.766, 10517.328, 273.457, 52744.957 22/05/11,10:47:17,04,09,1, 11.8,1,1, 10.766, 10517.299, 273.495, 52745.309 22/05/11,10:47:17,05,09,1, 11.8,1,1, 10.766, 10517.342, 273.473, 52745.277 22/05/11,10:47:17,06,09,1, 11.8,1,1, 10.766, 10517.328, 273.490, 52745.335 22/05/11,10:47:17,07,09,1, 11.8,1,1, 10.766, 10517.346, 273.474, 52745.153 22/05/11,10:47:17,08,09,1, 11.8,1,1, 10.766, 10517.349, 273.469, 52745.214 22/05/11,10:47:17,09,09,1, 11.8,1,1, 10.766, 10517.343, 273.463, 52745.162 22/05/11,10:47:17,10,09,1, 11.8,1,1, 10.766, 10517.330, 273.461, 52745.188 22/05/11,10:47:17,11,09,1, 11.8,1,1, 10.766, 10517.332, 273.453, 52745.204 22/05/11,10:47:17,12,09,1, 11.8,1,1, 10.766, 10517.336, 273.462, 52745.214 22/05/11,10:47:17,13,09,1, 11.8,1,1, 10.766, 10517.339, 273.479, 52745.187 22/05/11,10:47:17,14,09,1, 11.8,1,1, 10.766, 10517.352, 273.486, 52745.181 22/05/11,10:47:17,15,09,1, 11.8,1,1, 10.766, 10517.357, 273.485, 52745.213 22/05/11,10:47:17,16,09,1, 11.8,1,1, 10.766, 10517.357, 273.498, 52745.192 22/05/11,10:47:17,17,09,1, 11.8,1,1, 10.766, 10517.355, 273.472, 52745.181 22/05/11,10:47:17,18,09,1, 11.8,1,1, 10.766, 10517.366, 273.473, 52745.212 22/05/11,10:47:17,19,09,1, 11.8,1,1, 10.766, 10517.354, 273.450, 52745.203 22/05/11,10:47:18,00,09,1, 11.9,1,1, 10.765, 10517.347, 273.450, 52745.203 22/05/11,10:47:18,01,09,1, 11.9,1,1, 10.765, 10517.328, 273.473, 52745.221 22/05/11,10:47:18,02,09,1, 11.9,1,1, 10.765, 10517.363, 273.480, 52745.172 22/05/11,10:47:18,03,09,1, 11.9,1,1, 10.765, 10517.382, 273.477, 52745.188 22/05/11,10:47:18,04,09,1, 11.9,1,1, 10.765, 10517.391, 273.473, 52745.202 22/05/11,10:47:18,05,09,1, 11.9,1,1, 10.765, 10517.380, 273.454, 52745.134 22/05/11,10:47:18,06,09,1, 11.9,1,1, 10.765, 10517.369, 273.465, 52745.192 22/05/11,10:47:18,07,09,1, 11.9,1,1, 10.765, 10517.380, 273.480, 52745.191 22/05/11,10:47:18,08,09,1, 11.9,1,1, 10.765, 10517.363, 273.481, 52745.176 22/05/11,10:47:18,09,09,1, 11.9,1,1, 10.765, 10517.368, 273.457, 52745.191 22/05/11,10:47:18,10,09,1, 11.9,1,1, 10.765, 10517.371, 273.479, 52745.230 22/05/11,10:47:18,11,09,1, 11.9,1,1, 10.765, 10517.368, 273.478, 52745.185 22/05/11,10:47:18,12,09,1, 11.9,1,1, 10.765, 10517.355, 273.466, 52745.198 22/05/11,10:47:18,13,09,1, 11.9,1,1, 10.765, 10517.388, 273.472, 52745.156 22/05/11,10:47:18,14,09,1, 11.9,1,1, 10.765, 10517.372, 273.478, 52745.159 22/05/11,10:47:18,15,09,1, 11.9,1,1, 10.765, 10517.374, 273.459, 52745.100 22/05/11,10:47:18,16,09,1, 11.9,1,1, 10.765, 10517.370, 273.475, 52745.156 22/05/11,10:47:18,17,09,1, 11.9,1,1, 10.765, 10517.364, 273.478, 52745.156 22/05/11,10:47:18,18,09,1, 11.9,1,1, 10.765, 10517.360, 273.462, 52745.155 22/05/11,10:47:18,19,09,1, 11.9,1,1, 10.765, 10517.397, 273.467, 52745.185 22/05/11,10:47:19,00,09,1, 11.8,1,1, 10.767, 10517.389, 273.467, 52745.153 22/05/11,10:47:19,01,09,1, 11.8,1,1, 10.767, 10517.379, 273.454, 52745.124 22/05/11,10:47:19,02,09,1, 11.8,1,1, 10.767, 10517.381, 273.485, 52745.169 22/05/11,10:47:19,03,09,1, 11.8,1,1, 10.767, 10517.389, 273.470, 52745.143 22/05/11,10:47:19,04,09,1, 11.8,1,1, 10.767, 10517.399, 273.479, 52745.140 22/05/11,10:47:19,05,09,1, 11.8,1,1, 10.767, 10517.385, 273.468, 52745.111 22/05/11,10:47:19,06,09,1, 11.8,1,1, 10.767, 10517.382, 273.503, 52745.161 22/05/11,10:47:19,07,09,1, 11.8,1,1, 10.767, 10517.392, 273.460, 52745.153 22/05/11,10:47:19,08,09,1, 11.8,1,1, 10.767, 10517.373, 273.499, 52745.129 22/05/11,10:47:19,09,09,1, 11.8,1,1, 10.767, 10517.384, 273.501, 52745.146 22/05/11,10:47:19,10,09,1, 11.8,1,1, 10.767, 10517.383, 273.462, 52745.133 22/05/11,10:47:19,11,09,1, 11.8,1,1, 10.767, 10517.378, 273.488, 52745.164 22/05/11,10:47:19,12,09,1, 11.8,1,1, 10.767, 10517.402, 273.489, 52745.143 22/05/11,10:47:19,13,09,1, 11.8,1,1, 10.767, 10517.403, 273.488, 52745.197 22/05/11,10:47:19,14,09,1, 11.8,1,1, 10.767, 10517.390, 273.490, 52745.196 22/05/11,10:47:19,15,09,1, 11.8,1,1, 10.767, 10517.411, 273.508, 52745.153 22/05/11,10:47:19,16,09,1, 11.8,1,1, 10.767, 10517.407, 273.499, 52745.168 22/05/11,10:47:19,17,09,1, 11.8,1,1, 10.767, 10517.421, 273.503, 52745.182 22/05/11,10:47:19,18,09,1, 11.8,1,1, 10.767, 10517.435, 273.499, 52745.166 22/05/11,10:47:19,19,09,1, 11.8,1,1, 10.767, 10517.422, 273.502, 52745.153 22/05/11,10:47:20,00,09,1, 11.8,1,1, 10.767, 10517.422, 273.502, 52745.153 22/05/11,10:47:20,01,09,1, 11.8,1,1, 10.767, 10517.408, 273.487, 52745.166 22/05/11,10:47:20,02,09,1, 11.8,1,1, 10.767, 10517.433, 273.483, 52745.182 22/05/11,10:47:20,03,09,1, 11.8,1,1, 10.767, 10517.417, 273.488, 52745.127 22/05/11,10:47:20,04,09,1, 11.8,1,1, 10.767, 10517.422, 273.507, 52745.143 22/05/11,10:47:20,05,09,1, 11.8,1,1, 10.767, 10517.404, 273.483, 52745.167 22/05/11,10:47:20,06,09,1, 11.8,1,1, 10.767, 10517.436, 273.495, 52745.147 22/05/11,10:47:20,07,09,1, 11.8,1,1, 10.767, 10517.400, 273.512, 52745.166 22/05/11,10:47:20,08,09,1, 11.8,1,1, 10.767, 10517.446, 273.513, 52745.144 22/05/11,10:47:20,09,09,1, 11.8,1,1, 10.767, 10517.440, 273.495, 52745.174 22/05/11,10:47:20,10,09,1, 11.8,1,1, 10.767, 10517.458, 273.511, 52745.182 22/05/11,10:47:20,11,09,1, 11.8,1,1, 10.767, 10517.465, 273.516, 52745.160 22/05/11,10:47:20,12,09,1, 11.8,1,1, 10.767, 10517.440, 273.505, 52745.165 22/05/11,10:47:20,13,09,1, 11.8,1,1, 10.767, 10517.430, 273.510, 52745.182 22/05/11,10:47:20,14,09,1, 11.8,1,1, 10.767, 10517.428, 273.504, 52745.157 22/05/11,10:47:20,15,09,1, 11.8,1,1, 10.767, 10517.448, 273.512, 52745.172 22/05/11,10:47:20,16,09,1, 11.8,1,1, 10.767, 10517.467, 273.516, 52745.181 22/05/11,10:47:20,17,09,1, 11.8,1,1, 10.767, 10517.448, 273.507, 52745.189 22/05/11,10:47:20,18,09,1, 11.8,1,1, 10.767, 10517.445, 273.502, 52745.151 22/05/11,10:47:20,19,09,1, 11.8,1,1, 10.767, 10517.464, 273.499, 52745.152 22/05/11,10:47:21,00,09,1, 11.9,1,1, 10.765, 10517.464, 273.499, 52745.142 22/05/11,10:47:21,01,09,1, 11.9,1,1, 10.765, 10517.488, 273.494, 52745.161 22/05/11,10:47:21,02,09,1, 11.9,1,1, 10.765, 10517.461, 273.498, 52745.169 22/05/11,10:47:21,03,09,1, 11.9,1,1, 10.765, 10517.470, 273.524, 52745.169 22/05/11,10:47:21,04,09,1, 11.9,1,1, 10.765, 10517.476, 273.509, 52745.169 22/05/11,10:47:21,05,09,1, 11.9,1,1, 10.765, 10517.481, 273.488, 52745.135 22/05/11,10:47:21,06,09,1, 11.9,1,1, 10.765, 10517.481, 273.502, 52745.151 22/05/11,10:47:21,07,09,1, 11.9,1,1, 10.765, 10517.467, 273.525, 52745.146 22/05/11,10:47:21,08,09,1, 11.9,1,1, 10.765, 10517.493, 273.501, 52745.173 22/05/11,10:47:21,09,09,1, 11.9,1,1, 10.765, 10517.499, 273.541, 52745.141 22/05/11,10:47:21,10,09,1, 11.9,1,1, 10.765, 10517.501, 273.518, 52745.157 22/05/11,10:47:21,11,09,1, 11.9,1,1, 10.765, 10517.508, 273.513, 52745.157 22/05/11,10:47:21,12,09,1, 11.9,1,1, 10.765, 10517.482, 273.507, 52745.166 22/05/11,10:47:21,13,09,1, 11.9,1,1, 10.765, 10517.466, 273.520, 52745.163 22/05/11,10:47:21,14,09,1, 11.9,1,1, 10.765, 10517.507, 273.497, 52745.141 22/05/11,10:47:21,15,09,1, 11.9,1,1, 10.765, 10517.479, 273.515, 52745.188 22/05/11,10:47:21,16,09,1, 11.9,1,1, 10.765, 10517.517, 273.500, 52745.167 22/05/11,10:47:21,17,09,1, 11.9,1,1, 10.765, 10517.505, 273.513, 52745.193 22/05/11,10:47:21,18,09,1, 11.9,1,1, 10.765, 10517.526, 273.505, 52745.159 22/05/11,10:47:21,19,09,1, 11.9,1,1, 10.765, 10517.520, 273.510, 52745.142 22/05/11,10:47:22,00,09,1, 11.9,1,1, 10.765, 10517.514, 273.510, 52745.142 22/05/11,10:47:22,01,09,1, 11.9,1,1, 10.765, 10517.525, 273.525, 52745.138 22/05/11,10:47:22,02,09,1, 11.9,1,1, 10.765, 10517.525, 273.509, 52745.140 22/05/11,10:47:22,03,09,1, 11.9,1,1, 10.765, 10517.531, 273.506, 52745.172 22/05/11,10:47:22,04,09,1, 11.9,1,1, 10.765, 10517.540, 273.533, 52745.167 22/05/11,10:47:22,05,09,1, 11.9,1,1, 10.765, 10517.519, 273.514, 52745.129 22/05/11,10:47:22,06,09,1, 11.9,1,1, 10.765, 10517.547, 273.523, 52745.158 22/05/11,10:47:22,07,09,1, 11.9,1,1, 10.765, 10517.521, 273.541, 52745.136 22/05/11,10:47:22,08,09,1, 11.9,1,1, 10.765, 10517.512, 273.549, 52745.140 22/05/11,10:47:22,09,09,1, 11.9,1,1, 10.765, 10517.510, 273.535, 52745.137 22/05/11,10:47:22,10,09,1, 11.9,1,1, 10.765, 10517.529, 273.553, 52745.130 22/05/11,10:47:22,11,09,1, 11.9,1,1, 10.765, 10517.531, 273.536, 52745.157 22/05/11,10:47:22,12,09,1, 11.9,1,1, 10.765, 10517.537, 273.531, 52745.144 22/05/11,10:47:22,13,09,1, 11.9,1,1, 10.765, 10517.541, 273.504, 52745.150 22/05/11,10:47:22,14,09,1, 11.9,1,1, 10.765, 10517.557, 273.513, 52745.151 22/05/11,10:47:22,15,09,1, 11.9,1,1, 10.765, 10517.530, 273.530, 52745.179 22/05/11,10:47:22,16,09,1, 11.9,1,1, 10.765, 10517.554, 273.535, 52745.137 22/05/11,10:47:22,17,09,1, 11.9,1,1, 10.765, 10517.553, 273.532, 52745.125 22/05/11,10:47:22,18,09,1, 11.9,1,1, 10.765, 10517.550, 273.532, 52745.128 22/05/11,10:47:22,19,09,1, 11.9,1,1, 10.765, 10517.566, 273.528, 52745.155 22/05/11,10:47:23,00,10,1, 11.9,1,1, 10.763, 10517.564, 273.528, 52745.155 22/05/11,10:47:23,01,10,1, 11.9,1,1, 10.763, 10517.558, 273.522, 52745.155 22/05/11,10:47:23,02,10,1, 11.9,1,1, 10.763, 10517.546, 273.533, 52745.176 22/05/11,10:47:23,03,10,1, 11.9,1,1, 10.763, 10517.532, 273.553, 52745.118 22/05/11,10:47:23,04,10,1, 11.9,1,1, 10.763, 10517.555, 273.545, 52745.108 22/05/11,10:47:23,05,10,1, 11.9,1,1, 10.763, 10517.572, 273.563, 52745.108 22/05/11,10:47:23,06,10,1, 11.9,1,1, 10.763, 10517.578, 273.543, 52745.146 22/05/11,10:47:23,07,10,1, 11.9,1,1, 10.763, 10517.562, 273.562, 52745.140 22/05/11,10:47:23,08,10,1, 11.9,1,1, 10.763, 10517.584, 273.529, 52745.093 22/05/11,10:47:23,09,10,1, 11.9,1,1, 10.763, 10517.584, 273.526, 52745.150 22/05/11,10:47:23,10,10,1, 11.9,1,1, 10.763, 10517.608, 273.522, 52745.120 22/05/11,10:47:23,11,10,1, 11.9,1,1, 10.763, 10517.607, 273.541, 52745.168 22/05/11,10:47:23,12,10,1, 11.9,1,1, 10.763, 10517.606, 273.520, 52745.151 22/05/11,10:47:23,13,10,1, 11.9,1,1, 10.763, 10517.605, 273.508, 52745.146 22/05/11,10:47:23,14,10,1, 11.9,1,1, 10.763, 10517.598, 273.516, 52745.133 22/05/11,10:47:23,15,10,1, 11.9,1,1, 10.763, 10517.608, 273.503, 52745.110 22/05/11,10:47:23,16,10,1, 11.9,1,1, 10.763, 10517.628, 273.542, 52745.088 22/05/11,10:47:23,17,10,1, 11.9,1,1, 10.763, 10517.621, 273.515, 52745.140 22/05/11,10:47:23,18,10,1, 11.9,1,1, 10.763, 10517.603, 273.528, 52745.143 22/05/11,10:47:23,19,10,1, 11.9,1,1, 10.763, 10517.628, 273.507, 52745.098 22/05/11,10:47:24,00,09,1, 11.9,1,1, 10.767, 10517.622, 273.507, 52745.092 22/05/11,10:47:24,01,09,1, 11.9,1,1, 10.767, 10517.633, 273.524, 52745.074 22/05/11,10:47:24,02,09,1, 11.9,1,1, 10.767, 10517.635, 273.547, 52745.138 22/05/11,10:47:24,03,09,1, 11.9,1,1, 10.767, 10517.611, 273.508, 52745.083 22/05/11,10:47:24,04,09,1, 11.9,1,1, 10.767, 10517.630, 273.517, 52745.059 22/05/11,10:47:24,05,09,1, 11.9,1,1, 10.767, 10517.615, 273.526, 52745.124 22/05/11,10:47:24,06,09,1, 11.9,1,1, 10.767, 10517.635, 273.506, 52745.121 22/05/11,10:47:24,07,09,1, 11.9,1,1, 10.767, 10517.658, 273.487, 52745.070 22/05/11,10:47:24,08,09,1, 11.9,1,1, 10.767, 10517.684, 273.515, 52745.119 22/05/11,10:47:24,09,09,1, 11.9,1,1, 10.767, 10517.619, 273.528, 52745.270 22/05/11,10:47:24,10,09,1, 11.9,1,1, 10.767, 10517.675, 273.506, 52745.121 22/05/11,10:47:24,11,09,1, 11.9,1,1, 10.767, 10517.663, 273.501, 52745.084 22/05/11,10:47:24,12,09,1, 11.9,1,1, 10.767, 10517.661, 273.504, 52745.095 22/05/11,10:47:24,13,09,1, 11.9,1,1, 10.767, 10517.651, 273.490, 52745.105 22/05/11,10:47:24,14,09,1, 11.9,1,1, 10.767, 10517.659, 273.494, 52745.102 22/05/11,10:47:24,15,09,1, 11.9,1,1, 10.767, 10517.659, 273.515, 52745.082 22/05/11,10:47:24,16,09,1, 11.9,1,1, 10.767, 10517.684, 273.500, 52745.105 22/05/11,10:47:24,17,09,1, 11.9,1,1, 10.767, 10517.660, 273.466, 52745.102 22/05/11,10:47:24,18,09,1, 11.9,1,1, 10.767, 10517.665, 273.518, 52745.065 22/05/11,10:47:24,19,09,1, 11.9,1,1, 10.767, 10517.690, 273.492, 52745.092 22/05/11,10:47:25,00,09,1, 11.9,1,1, 10.766, 10517.689, 273.492, 52745.092 22/05/11,10:47:25,01,09,1, 11.9,1,1, 10.766, 10517.680, 273.490, 52745.089 22/05/11,10:47:25,02,09,1, 11.9,1,1, 10.766, 10517.671, 273.480, 52745.102 22/05/11,10:47:25,03,09,1, 11.9,1,1, 10.766, 10517.687, 273.498, 52745.114 22/05/11,10:47:25,04,09,1, 11.9,1,1, 10.766, 10517.680, 273.490, 52745.116 22/05/11,10:47:25,05,09,1, 11.9,1,1, 10.766, 10517.662, 273.495, 52745.103 22/05/11,10:47:25,06,09,1, 11.9,1,1, 10.766, 10517.703, 273.498, 52745.092 22/05/11,10:47:25,07,09,1, 11.9,1,1, 10.766, 10517.697, 273.499, 52745.106 22/05/11,10:47:25,08,09,1, 11.9,1,1, 10.766, 10517.723, 273.520, 52744.943 22/05/11,10:47:25,09,09,1, 11.9,1,1, 10.766, 10517.672, 273.523, 52745.115 22/05/11,10:47:25,10,09,1, 11.9,1,1, 10.766, 10517.708, 273.497, 52745.096 22/05/11,10:47:25,11,09,1, 11.9,1,1, 10.766, 10517.717, 273.511, 52745.151 22/05/11,10:47:25,12,09,1, 11.9,1,1, 10.766, 10517.739, 273.525, 52745.126 22/05/11,10:47:25,13,09,1, 11.9,1,1, 10.766, 10517.723, 273.522, 52745.090 22/05/11,10:47:25,14,09,1, 11.9,1,1, 10.766, 10517.720, 273.489, 52745.063 22/05/11,10:47:25,15,09,1, 11.9,1,1, 10.766, 10517.724, 273.487, 52745.070 22/05/11,10:47:25,16,09,1, 11.9,1,1, 10.766, 10517.733, 273.511, 52745.092 22/05/11,10:47:25,17,09,1, 11.9,1,1, 10.766, 10517.719, 273.492, 52745.101 22/05/11,10:47:25,18,09,1, 11.9,1,1, 10.766, 10517.743, 273.489, 52745.072 22/05/11,10:47:25,19,09,1, 11.9,1,1, 10.766, 10517.732, 273.508, 52745.095 22/05/11,10:47:26,00,10,1, 11.9,1,1, 10.771, 10517.731, 273.508, 52745.077 22/05/11,10:47:26,01,10,1, 11.9,1,1, 10.771, 10517.761, 273.512, 52745.099 22/05/11,10:47:26,02,10,1, 11.9,1,1, 10.771, 10517.737, 273.499, 52745.091 22/05/11,10:47:26,03,10,1, 11.9,1,1, 10.771, 10517.744, 273.509, 52745.147 22/05/11,10:47:26,04,10,1, 11.9,1,1, 10.771, 10517.778, 273.520, 52745.086 22/05/11,10:47:26,05,10,1, 11.9,1,1, 10.771, 10517.749, 273.485, 52745.056 22/05/11,10:47:26,06,10,1, 11.9,1,1, 10.771, 10517.761, 273.482, 52745.033 22/05/11,10:47:26,07,10,1, 11.9,1,1, 10.771, 10517.773, 273.475, 52745.041 22/05/11,10:47:26,08,10,1, 11.9,1,1, 10.771, 10517.771, 273.502, 52745.061 22/05/11,10:47:26,09,10,1, 11.9,1,1, 10.771, 10517.778, 273.499, 52745.050 22/05/11,10:47:26,10,10,1, 11.9,1,1, 10.771, 10517.780, 273.479, 52745.055 22/05/11,10:47:26,11,10,1, 11.9,1,1, 10.771, 10517.781, 273.511, 52745.104 22/05/11,10:47:26,12,10,1, 11.9,1,1, 10.771, 10517.766, 273.498, 52745.083 22/05/11,10:47:26,13,10,1, 11.9,1,1, 10.771, 10517.766, 273.490, 52745.011 22/05/11,10:47:26,14,10,1, 11.9,1,1, 10.771, 10517.779, 273.510, 52745.051 22/05/11,10:47:26,15,10,1, 11.9,1,1, 10.771, 10517.776, 273.523, 52745.063 22/05/11,10:47:26,16,10,1, 11.9,1,1, 10.771, 10517.782, 273.506, 52745.093 22/05/11,10:47:26,17,10,1, 11.9,1,1, 10.771, 10517.787, 273.513, 52745.074 22/05/11,10:47:26,18,10,1, 11.9,1,1, 10.771, 10517.795, 273.488, 52745.050 22/05/11,10:47:26,19,10,1, 11.9,1,1, 10.771, 10517.812, 273.487, 52745.077 22/05/11,10:47:27,00,09,1, 11.9,1,1, 10.764, 10517.806, 273.487, 52745.077 22/05/11,10:47:27,01,09,1, 11.9,1,1, 10.764, 10517.792, 273.491, 52745.067 22/05/11,10:47:27,02,09,1, 11.9,1,1, 10.764, 10517.805, 273.496, 52745.086 22/05/11,10:47:27,03,09,1, 11.9,1,1, 10.764, 10517.809, 273.496, 52745.105 22/05/11,10:47:27,04,09,1, 11.9,1,1, 10.764, 10517.784, 273.512, 52745.058 22/05/11,10:47:27,05,09,1, 11.9,1,1, 10.764, 10517.835, 273.498, 52745.079 22/05/11,10:47:27,06,09,1, 11.9,1,1, 10.764, 10517.802, 273.467, 52745.052 22/05/11,10:47:27,07,09,1, 11.9,1,1, 10.764, 10517.814, 273.495, 52745.119 22/05/11,10:47:27,08,09,1, 11.9,1,1, 10.764, 10517.824, 273.482, 52745.058 22/05/11,10:47:27,09,09,1, 11.9,1,1, 10.764, 10517.830, 273.481, 52745.083 22/05/11,10:47:27,10,09,1, 11.9,1,1, 10.764, 10517.829, 273.482, 52745.093 22/05/11,10:47:27,11,09,1, 11.9,1,1, 10.764, 10517.830, 273.492, 52745.101 22/05/11,10:47:27,12,09,1, 11.9,1,1, 10.764, 10517.853, 273.496, 52745.083 22/05/11,10:47:27,13,09,1, 11.9,1,1, 10.764, 10517.822, 273.483, 52745.088 22/05/11,10:47:27,14,09,1, 11.9,1,1, 10.764, 10517.841, 273.499, 52745.108 22/05/11,10:47:27,15,09,1, 11.9,1,1, 10.764, 10517.843, 273.505, 52745.068 22/05/11,10:47:27,16,09,1, 11.9,1,1, 10.764, 10517.817, 273.478, 52745.036 22/05/11,10:47:27,17,09,1, 11.9,1,1, 10.764, 10517.844, 273.494, 52745.045 22/05/11,10:47:27,18,09,1, 11.9,1,1, 10.764, 10517.840, 273.498, 52745.070 22/05/11,10:47:27,19,09,1, 11.9,1,1, 10.764, 10517.861, 273.468, 52744.842 22/05/11,10:47:28,00,10,1, 11.9,1,1, 10.768, 10517.856, 273.468, 52744.842 22/05/11,10:47:28,01,10,1, 11.9,1,1, 10.768, 10517.815, 273.494, 52745.047 22/05/11,10:47:28,02,10,1, 11.9,1,1, 10.768, 10517.870, 273.494, 52745.116 22/05/11,10:47:28,03,10,1, 11.9,1,1, 10.768, 10517.872, 273.461, 52745.058 22/05/11,10:47:28,04,10,1, 11.9,1,1, 10.768, 10517.845, 273.468, 52745.053 22/05/11,10:47:28,05,10,1, 11.9,1,1, 10.768, 10517.872, 273.496, 52745.036 22/05/11,10:47:28,06,10,1, 11.9,1,1, 10.768, 10517.857, 273.489, 52745.090 22/05/11,10:47:28,07,10,1, 11.9,1,1, 10.768, 10517.849, 273.490, 52745.039 22/05/11,10:47:28,08,10,1, 11.9,1,1, 10.768, 10517.868, 273.496, 52745.085 22/05/11,10:47:28,09,10,1, 11.9,1,1, 10.768, 10517.875, 273.496, 52745.063 22/05/11,10:47:28,10,10,1, 11.9,1,1, 10.768, 10517.876, 273.514, 52745.103 22/05/11,10:47:28,11,10,1, 11.9,1,1, 10.768, 10517.891, 273.521, 52745.106 22/05/11,10:47:28,12,10,1, 11.9,1,1, 10.768, 10517.833, 273.483, 52745.038 22/05/11,10:47:28,13,10,1, 11.9,1,1, 10.768, 10517.884, 273.513, 52745.229 22/05/11,10:47:28,14,10,1, 11.9,1,1, 10.768, 10517.854, 273.497, 52745.078 22/05/11,10:47:28,15,10,1, 11.9,1,1, 10.768, 10517.866, 273.487, 52745.067 22/05/11,10:47:28,16,10,1, 11.9,1,1, 10.768, 10517.877, 273.507, 52745.032 22/05/11,10:47:28,17,10,1, 11.9,1,1, 10.768, 10517.876, 273.488, 52745.095 22/05/11,10:47:28,18,10,1, 11.9,1,1, 10.768, 10517.876, 273.477, 52745.074 22/05/11,10:47:28,19,10,1, 11.9,1,1, 10.768, 10517.895, 273.471, 52745.067 22/05/11,10:47:29,00,10,1, 11.9,1,1, 10.769, 10517.889, 273.471, 52745.014 22/05/11,10:47:29,01,10,1, 11.9,1,1, 10.769, 10517.878, 273.475, 52745.044 22/05/11,10:47:29,02,10,1, 11.9,1,1, 10.769, 10517.912, 273.497, 52745.092 22/05/11,10:47:29,03,10,1, 11.9,1,1, 10.769, 10517.905, 273.520, 52745.066 22/05/11,10:47:29,04,10,1, 11.9,1,1, 10.769, 10517.882, 273.482, 52745.055 22/05/11,10:47:29,05,10,1, 11.9,1,1, 10.769, 10517.960, 273.496, 52744.883 22/05/11,10:47:29,06,10,1, 11.9,1,1, 10.769, 10517.960, 273.487, 52744.999 22/05/11,10:47:29,07,10,1, 11.9,1,1, 10.769, 10517.898, 273.486, 52745.008 22/05/11,10:47:29,08,10,1, 11.9,1,1, 10.769, 10517.930, 273.501, 52744.996 22/05/11,10:47:29,09,10,1, 11.9,1,1, 10.769, 10517.897, 273.493, 52745.097 22/05/11,10:47:29,10,10,1, 11.9,1,1, 10.769, 10517.911, 273.477, 52745.109 22/05/11,10:47:29,11,10,1, 11.9,1,1, 10.769, 10517.926, 273.456, 52745.017 22/05/11,10:47:29,12,10,1, 11.9,1,1, 10.769, 10517.946, 273.487, 52745.083 22/05/11,10:47:29,13,10,1, 11.9,1,1, 10.769, 10517.922, 273.456, 52745.031 22/05/11,10:47:29,14,10,1, 11.9,1,1, 10.769, 10517.930, 273.491, 52745.100 22/05/11,10:47:29,15,10,1, 11.9,1,1, 10.769, 10517.938, 273.475, 52745.047 22/05/11,10:47:29,16,10,1, 11.9,1,1, 10.769, 10517.954, 273.493, 52745.040 22/05/11,10:47:29,17,10,1, 11.9,1,1, 10.769, 10517.941, 273.481, 52745.071 22/05/11,10:47:29,18,10,1, 11.9,1,1, 10.769, 10517.928, 273.478, 52745.071 22/05/11,10:47:29,19,10,1, 11.9,1,1, 10.769, 10517.939, 273.469, 52745.014 22/05/11,10:47:30,00,10,1, 11.9,1,1, 10.765, 10517.931, 273.469, 52745.030 22/05/11,10:47:30,01,10,1, 11.9,1,1, 10.765, 10517.962, 273.462, 52745.039 22/05/11,10:47:30,02,10,1, 11.9,1,1, 10.765, 10517.955, 273.497, 52745.079 22/05/11,10:47:30,03,10,1, 11.9,1,1, 10.765, 10517.926, 273.489, 52745.039 22/05/11,10:47:30,04,10,1, 11.9,1,1, 10.765, 10517.960, 273.480, 52745.051 22/05/11,10:47:30,05,10,1, 11.9,1,1, 10.765, 10517.983, 273.473, 52745.056 22/05/11,10:47:30,06,10,1, 11.9,1,1, 10.765, 10517.969, 273.481, 52745.083 22/05/11,10:47:30,07,10,1, 11.9,1,1, 10.765, 10517.937, 273.476, 52745.188 22/05/11,10:47:30,08,10,1, 11.9,1,1, 10.765, 10517.946, 273.504, 52744.975 22/05/11,10:47:30,09,10,1, 11.9,1,1, 10.765, 10517.947, 273.471, 52745.052 22/05/11,10:47:30,10,10,1, 11.9,1,1, 10.765, 10517.951, 273.470, 52745.072 22/05/11,10:47:30,11,10,1, 11.9,1,1, 10.765, 10517.998, 273.463, 52745.023 22/05/11,10:47:30,12,10,1, 11.9,1,1, 10.765, 10517.985, 273.465, 52745.042 22/05/11,10:47:30,13,10,1, 11.9,1,1, 10.765, 10517.982, 273.474, 52745.072 22/05/11,10:47:30,14,10,1, 11.9,1,1, 10.765, 10517.970, 273.452, 52745.064 22/05/11,10:47:30,15,10,1, 11.9,1,1, 10.765, 10517.994, 273.459, 52745.058 22/05/11,10:47:30,16,10,1, 11.9,1,1, 10.765, 10517.974, 273.474, 52745.060 22/05/11,10:47:30,17,10,1, 11.9,1,1, 10.765, 10517.990, 273.472, 52745.045 22/05/11,10:47:30,18,10,1, 11.9,1,1, 10.765, 10517.972, 273.436, 52745.055 22/05/11,10:47:30,19,10,1, 11.9,1,1, 10.765, 10518.002, 273.447, 52745.030 22/05/11,10:47:31,00,10,1, 11.8,1,1, 10.768, 10517.998, 273.447, 52745.030 22/05/11,10:47:31,01,10,1, 11.8,1,1, 10.768, 10517.972, 273.475, 52745.049 22/05/11,10:47:31,02,10,1, 11.8,1,1, 10.768, 10518.015, 273.494, 52745.037 22/05/11,10:47:31,03,10,1, 11.8,1,1, 10.768, 10518.005, 273.450, 52744.882 22/05/11,10:47:31,04,10,1, 11.8,1,1, 10.768, 10517.980, 273.462, 52745.153 22/05/11,10:47:31,05,10,1, 11.8,1,1, 10.768, 10518.015, 273.479, 52745.092 22/05/11,10:47:31,06,10,1, 11.8,1,1, 10.768, 10518.027, 273.464, 52745.054 22/05/11,10:47:31,07,10,1, 11.8,1,1, 10.768, 10518.000, 273.453, 52745.039 22/05/11,10:47:31,08,10,1, 11.8,1,1, 10.768, 10518.004, 273.458, 52745.044 22/05/11,10:47:31,09,10,1, 11.8,1,1, 10.768, 10518.037, 273.477, 52745.062 22/05/11,10:47:31,10,10,1, 11.8,1,1, 10.768, 10518.023, 273.461, 52745.004 22/05/11,10:47:31,11,10,1, 11.8,1,1, 10.768, 10518.032, 273.471, 52745.036 22/05/11,10:47:31,12,10,1, 11.8,1,1, 10.768, 10518.029, 273.446, 52745.052 22/05/11,10:47:31,13,10,1, 11.8,1,1, 10.768, 10518.019, 273.463, 52745.033 22/05/11,10:47:31,14,10,1, 11.8,1,1, 10.768, 10518.039, 273.477, 52745.029 22/05/11,10:47:31,15,10,1, 11.8,1,1, 10.768, 10518.020, 273.438, 52745.056 22/05/11,10:47:31,16,10,1, 11.8,1,1, 10.768, 10518.042, 273.459, 52745.079 22/05/11,10:47:31,17,10,1, 11.8,1,1, 10.768, 10518.019, 273.436, 52745.063 22/05/11,10:47:31,18,10,1, 11.8,1,1, 10.768, 10518.054, 273.447, 52745.027 22/05/11,10:47:31,19,10,1, 11.8,1,1, 10.768, 10518.038, 273.455, 52745.017 22/05/11,10:47:32,00,10,1, 11.8,1,1, 10.771, 10518.031, 273.455, 52745.017 22/05/11,10:47:32,01,10,1, 11.8,1,1, 10.771, 10518.032, 273.443, 52745.039 22/05/11,10:47:32,02,10,1, 11.8,1,1, 10.771, 10518.033, 273.420, 52745.011 22/05/11,10:47:32,03,10,1, 11.8,1,1, 10.771, 10518.040, 273.435, 52745.003 22/05/11,10:47:32,04,10,1, 11.8,1,1, 10.771, 10518.036, 273.430, 52744.893 22/05/11,10:47:32,05,10,1, 11.8,1,1, 10.771, 10518.065, 273.447, 52745.052 22/05/11,10:47:32,06,10,1, 11.8,1,1, 10.771, 10518.057, 273.423, 52744.955 22/05/11,10:47:32,07,10,1, 11.8,1,1, 10.771, 10518.066, 273.425, 52744.984 22/05/11,10:47:32,08,10,1, 11.8,1,1, 10.771, 10518.063, 273.448, 52745.024 22/05/11,10:47:32,09,10,1, 11.8,1,1, 10.771, 10518.060, 273.438, 52744.989 22/05/11,10:47:32,10,10,1, 11.8,1,1, 10.771, 10518.034, 273.435, 52745.023 22/05/11,10:47:32,11,10,1, 11.8,1,1, 10.771, 10518.048, 273.439, 52745.060 22/05/11,10:47:32,12,10,1, 11.8,1,1, 10.771, 10518.074, 273.443, 52745.033 22/05/11,10:47:32,13,10,1, 11.8,1,1, 10.771, 10518.063, 273.439, 52745.012 22/05/11,10:47:32,14,10,1, 11.8,1,1, 10.771, 10518.084, 273.434, 52745.000 22/05/11,10:47:32,15,10,1, 11.8,1,1, 10.771, 10518.083, 273.448, 52745.058 22/05/11,10:47:32,16,10,1, 11.8,1,1, 10.771, 10518.064, 273.448, 52745.050 22/05/11,10:47:32,17,10,1, 11.8,1,1, 10.771, 10518.069, 273.442, 52745.017 22/05/11,10:47:32,18,10,1, 11.8,1,1, 10.771, 10518.066, 273.450, 52745.048 22/05/11,10:47:32,19,10,1, 11.8,1,1, 10.771, 10518.077, 273.462, 52745.044 22/05/11,10:47:33,00,11,1, 11.8,1,1, 10.768, 10518.073, 273.462, 52745.048 22/05/11,10:47:33,01,11,1, 11.8,1,1, 10.768, 10518.075, 273.452, 52745.002 22/05/11,10:47:33,02,11,1, 11.8,1,1, 10.768, 10518.088, 273.448, 52745.021 22/05/11,10:47:33,03,11,1, 11.8,1,1, 10.768, 10518.096, 273.459, 52745.063 22/05/11,10:47:33,04,11,1, 11.8,1,1, 10.768, 10518.079, 273.447, 52745.040 22/05/11,10:47:33,05,11,1, 11.8,1,1, 10.768, 10518.112, 273.432, 52745.062 22/05/11,10:47:33,06,11,1, 11.8,1,1, 10.768, 10518.106, 273.451, 52745.049 22/05/11,10:47:33,07,11,1, 11.8,1,1, 10.768, 10518.098, 273.418, 52744.733 22/05/11,10:47:33,08,11,1, 11.8,1,1, 10.768, 10518.071, 273.447, 52745.089 22/05/11,10:47:33,09,11,1, 11.8,1,1, 10.768, 10518.081, 273.434, 52745.065 22/05/11,10:47:33,10,11,1, 11.8,1,1, 10.768, 10518.105, 273.447, 52745.057 22/05/11,10:47:33,11,11,1, 11.8,1,1, 10.768, 10518.085, 273.421, 52745.040 22/05/11,10:47:33,12,11,1, 11.8,1,1, 10.768, 10518.111, 273.428, 52744.996 22/05/11,10:47:33,13,11,1, 11.8,1,1, 10.768, 10518.088, 273.423, 52745.042 22/05/11,10:47:33,14,11,1, 11.8,1,1, 10.768, 10518.124, 273.409, 52745.064 22/05/11,10:47:33,15,11,1, 11.8,1,1, 10.768, 10518.126, 273.417, 52745.057 22/05/11,10:47:33,16,11,1, 11.8,1,1, 10.768, 10518.129, 273.444, 52745.061 22/05/11,10:47:33,17,11,1, 11.8,1,1, 10.768, 10518.144, 273.442, 52745.017 22/05/11,10:47:33,18,11,1, 11.8,1,1, 10.768, 10518.123, 273.428, 52745.026 22/05/11,10:47:33,19,11,1, 11.8,1,1, 10.768, 10518.127, 273.447, 52745.048 22/05/11,10:47:34,00,11,1, 11.9,1,1, 10.766, 10518.123, 273.447, 52745.048 22/05/11,10:47:34,01,11,1, 11.9,1,1, 10.766, 10518.127, 273.441, 52744.992 22/05/11,10:47:34,02,11,1, 11.9,1,1, 10.766, 10518.127, 273.432, 52744.995 22/05/11,10:47:34,03,11,1, 11.9,1,1, 10.766, 10518.148, 273.454, 52745.249 22/05/11,10:47:34,04,11,1, 11.9,1,1, 10.766, 10518.149, 273.442, 52744.889 22/05/11,10:47:34,05,11,1, 11.9,1,1, 10.766, 10518.126, 273.390, 52744.900 22/05/11,10:47:34,06,11,1, 11.9,1,1, 10.766, 10518.153, 273.408, 52744.950 22/05/11,10:47:34,07,11,1, 11.9,1,1, 10.766, 10518.128, 273.422, 52744.966 22/05/11,10:47:34,08,11,1, 11.9,1,1, 10.766, 10518.162, 273.408, 52744.975 22/05/11,10:47:34,09,11,1, 11.9,1,1, 10.766, 10518.133, 273.424, 52744.991 22/05/11,10:47:34,10,11,1, 11.9,1,1, 10.766, 10518.173, 273.416, 52744.985 22/05/11,10:47:34,11,11,1, 11.9,1,1, 10.766, 10518.154, 273.395, 52744.987 22/05/11,10:47:34,12,11,1, 11.9,1,1, 10.766, 10518.165, 273.405, 52744.999 22/05/11,10:47:34,13,11,1, 11.9,1,1, 10.766, 10518.141, 273.397, 52744.981 22/05/11,10:47:34,14,11,1, 11.9,1,1, 10.766, 10518.150, 273.441, 52744.964 22/05/11,10:47:34,15,11,1, 11.9,1,1, 10.766, 10518.143, 273.419, 52744.964 22/05/11,10:47:34,16,11,1, 11.9,1,1, 10.766, 10518.154, 273.421, 52745.004 22/05/11,10:47:34,17,11,1, 11.9,1,1, 10.766, 10518.142, 273.414, 52744.991 22/05/11,10:47:34,18,11,1, 11.9,1,1, 10.766, 10518.146, 273.425, 52744.974 22/05/11,10:47:34,19,11,1, 11.9,1,1, 10.766, 10518.142, 273.427, 52745.031 22/05/11,10:47:35,00,11,1, 11.8,1,1, 10.770, 10518.140, 273.427, 52745.009 22/05/11,10:47:35,01,11,1, 11.8,1,1, 10.770, 10518.152, 273.412, 52744.982 22/05/11,10:47:35,02,11,1, 11.8,1,1, 10.770, 10518.146, 273.422, 52744.999 22/05/11,10:47:35,03,11,1, 11.8,1,1, 10.770, 10518.168, 273.421, 52745.018 22/05/11,10:47:35,04,11,1, 11.8,1,1, 10.770, 10518.177, 273.419, 52745.014 22/05/11,10:47:35,05,11,1, 11.8,1,1, 10.770, 10518.169, 273.429, 52744.944 22/05/11,10:47:35,06,11,1, 11.8,1,1, 10.770, 10518.163, 273.441, 52744.961 22/05/11,10:47:35,07,11,1, 11.8,1,1, 10.770, 10518.162, 273.398, 52745.036 22/05/11,10:47:35,08,11,1, 11.8,1,1, 10.770, 10518.172, 273.412, 52745.045 22/05/11,10:47:35,09,11,1, 11.8,1,1, 10.770, 10518.185, 273.416, 52745.004 22/05/11,10:47:35,10,11,1, 11.8,1,1, 10.770, 10518.188, 273.431, 52745.050 22/05/11,10:47:35,11,11,1, 11.8,1,1, 10.770, 10518.194, 273.407, 52745.013 22/05/11,10:47:35,12,11,1, 11.8,1,1, 10.770, 10518.170, 273.429, 52745.138 22/05/11,10:47:35,13,11,1, 11.8,1,1, 10.770, 10518.152, 273.413, 52744.992 22/05/11,10:47:35,14,11,1, 11.8,1,1, 10.770, 10518.190, 273.432, 52744.989 22/05/11,10:47:35,15,11,1, 11.8,1,1, 10.770, 10518.172, 273.420, 52745.000 22/05/11,10:47:35,16,11,1, 11.8,1,1, 10.770, 10518.161, 273.417, 52745.023 22/05/11,10:47:35,17,11,1, 11.8,1,1, 10.770, 10518.185, 273.423, 52744.991 22/05/11,10:47:35,18,11,1, 11.8,1,1, 10.770, 10518.187, 273.424, 52745.027 22/05/11,10:47:35,19,11,1, 11.8,1,1, 10.770, 10518.188, 273.431, 52745.009 22/05/11,10:47:36,00,10,1, 11.9,1,1, 10.776, 10518.181, 273.431, 52745.009 22/05/11,10:47:36,01,10,1, 11.9,1,1, 10.776, 10518.201, 273.435, 52745.024 22/05/11,10:47:36,02,10,1, 11.9,1,1, 10.776, 10518.204, 273.444, 52745.017 22/05/11,10:47:36,03,10,1, 11.9,1,1, 10.776, 10518.187, 273.423, 52745.160 22/05/11,10:47:36,04,10,1, 11.9,1,1, 10.776, 10518.174, 273.444, 52744.974 22/05/11,10:47:36,05,10,1, 11.9,1,1, 10.776, 10518.191, 273.438, 52744.989 22/05/11,10:47:36,06,10,1, 11.9,1,1, 10.776, 10518.198, 273.424, 52744.990 22/05/11,10:47:36,07,10,1, 11.9,1,1, 10.776, 10518.201, 273.424, 52745.016 22/05/11,10:47:36,08,10,1, 11.9,1,1, 10.776, 10518.227, 273.422, 52744.990 22/05/11,10:47:36,09,10,1, 11.9,1,1, 10.776, 10518.226, 273.426, 52745.235 22/05/11,10:47:36,10,10,1, 11.9,1,1, 10.776, 10518.211, 273.427, 52744.946 22/05/11,10:47:36,11,10,1, 11.9,1,1, 10.776, 10518.203, 273.414, 52744.966 22/05/11,10:47:36,12,10,1, 11.9,1,1, 10.776, 10518.200, 273.414, 52744.933 22/05/11,10:47:36,13,10,1, 11.9,1,1, 10.776, 10518.228, 273.428, 52744.972 22/05/11,10:47:36,14,10,1, 11.9,1,1, 10.776, 10518.222, 273.426, 52744.977 22/05/11,10:47:36,15,10,1, 11.9,1,1, 10.776, 10518.228, 273.398, 52745.007 22/05/11,10:47:36,16,10,1, 11.9,1,1, 10.776, 10518.232, 273.404, 52744.966 22/05/11,10:47:36,17,10,1, 11.9,1,1, 10.776, 10518.225, 273.405, 52744.978 22/05/11,10:47:36,18,10,1, 11.9,1,1, 10.776, 10518.210, 273.413, 52744.993 22/05/11,10:47:36,19,10,1, 11.9,1,1, 10.776, 10518.238, 273.440, 52745.028 22/05/11,10:47:37,00,10,1, 11.9,1,1, 10.772, 10518.231, 273.440, 52745.009 22/05/11,10:47:37,01,10,1, 11.9,1,1, 10.772, 10518.238, 273.430, 52744.994 22/05/11,10:47:37,02,10,1, 11.9,1,1, 10.772, 10518.236, 273.422, 52745.000 22/05/11,10:47:37,03,10,1, 11.9,1,1, 10.772, 10518.250, 273.404, 52745.034 22/05/11,10:47:37,04,10,1, 11.9,1,1, 10.772, 10518.260, 273.425, 52745.026 22/05/11,10:47:37,05,10,1, 11.9,1,1, 10.772, 10518.247, 273.404, 52744.997 22/05/11,10:47:37,06,10,1, 11.9,1,1, 10.772, 10518.267, 273.406, 52745.023 22/05/11,10:47:37,07,10,1, 11.9,1,1, 10.772, 10518.241, 273.405, 52745.025 22/05/11,10:47:37,08,10,1, 11.9,1,1, 10.772, 10518.252, 273.420, 52744.986 22/05/11,10:47:37,09,10,1, 11.9,1,1, 10.772, 10518.247, 273.399, 52745.106 22/05/11,10:47:37,10,10,1, 11.9,1,1, 10.772, 10518.249, 273.416, 52745.067 22/05/11,10:47:37,11,10,1, 11.9,1,1, 10.772, 10518.250, 273.408, 52745.028 22/05/11,10:47:37,12,10,1, 11.9,1,1, 10.772, 10518.249, 273.416, 52745.002 22/05/11,10:47:37,13,10,1, 11.9,1,1, 10.772, 10518.245, 273.412, 52744.993 22/05/11,10:47:37,14,10,1, 11.9,1,1, 10.772, 10518.272, 273.421, 52745.009 22/05/11,10:47:37,15,10,1, 11.9,1,1, 10.772, 10518.253, 273.445, 52745.045 22/05/11,10:47:37,16,10,1, 11.9,1,1, 10.772, 10518.258, 273.425, 52744.985 22/05/11,10:47:37,17,10,1, 11.9,1,1, 10.772, 10518.281, 273.427, 52745.014 22/05/11,10:47:37,18,10,1, 11.9,1,1, 10.772, 10518.287, 273.403, 52745.031 22/05/11,10:47:37,19,10,1, 11.9,1,1, 10.772, 10518.268, 273.439, 52745.009 22/05/11,10:47:38,00,11,1, 11.8,1,1, 10.771, 10518.265, 273.439, 52745.009 22/05/11,10:47:38,01,11,1, 11.8,1,1, 10.771, 10518.289, 273.380, 52745.024 22/05/11,10:47:38,02,11,1, 11.8,1,1, 10.771, 10518.255, 273.404, 52745.031 22/05/11,10:47:38,03,11,1, 11.8,1,1, 10.771, 10518.280, 273.418, 52745.021 22/05/11,10:47:38,04,11,1, 11.8,1,1, 10.771, 10518.273, 273.394, 52744.962 22/05/11,10:47:38,05,11,1, 11.8,1,1, 10.771, 10518.261, 273.402, 52745.003 22/05/11,10:47:38,06,11,1, 11.8,1,1, 10.771, 10518.287, 273.393, 52744.995 22/05/11,10:47:38,07,11,1, 11.8,1,1, 10.771, 10518.260, 273.420, 52744.993 22/05/11,10:47:38,08,11,1, 11.8,1,1, 10.771, 10518.239, 273.424, 52744.989 22/05/11,10:47:38,09,11,1, 11.8,1,1, 10.771, 10518.285, 273.416, 52744.989 22/05/11,10:47:38,10,11,1, 11.8,1,1, 10.771, 10518.279, 273.416, 52745.017 22/05/11,10:47:38,11,11,1, 11.8,1,1, 10.771, 10518.260, 273.396, 52745.018 22/05/11,10:47:38,12,11,1, 11.8,1,1, 10.771, 10518.282, 273.421, 52745.001 22/05/11,10:47:38,13,11,1, 11.8,1,1, 10.771, 10518.296, 273.403, 52745.035 22/05/11,10:47:38,14,11,1, 11.8,1,1, 10.771, 10518.272, 273.410, 52745.004 22/05/11,10:47:38,15,11,1, 11.8,1,1, 10.771, 10518.278, 273.405, 52744.984 22/05/11,10:47:38,16,11,1, 11.8,1,1, 10.771, 10518.277, 273.403, 52745.017 22/05/11,10:47:38,17,11,1, 11.8,1,1, 10.771, 10518.284, 273.412, 52744.982 22/05/11,10:47:38,18,11,1, 11.8,1,1, 10.771, 10518.288, 273.402, 52745.021 22/05/11,10:47:38,19,11,1, 11.8,1,1, 10.771, 10518.301, 273.410, 52744.999 22/05/11,10:47:39,00,11,1, 11.9,1,1, 10.771, 10518.298, 273.410, 52744.999 22/05/11,10:47:39,01,11,1, 11.9,1,1, 10.771, 10518.285, 273.396, 52744.963 22/05/11,10:47:39,02,11,1, 11.9,1,1, 10.771, 10518.286, 273.418, 52745.025 22/05/11,10:47:39,03,11,1, 11.9,1,1, 10.771, 10518.298, 273.389, 52744.991 22/05/11,10:47:39,04,11,1, 11.9,1,1, 10.771, 10518.277, 273.397, 52744.982 22/05/11,10:47:39,05,11,1, 11.9,1,1, 10.771, 10518.277, 273.386, 52744.974 22/05/11,10:47:39,06,11,1, 11.9,1,1, 10.771, 10518.314, 273.404, 52745.002 22/05/11,10:47:39,07,11,1, 11.9,1,1, 10.771, 10518.295, 273.392, 52745.015 22/05/11,10:47:39,08,11,1, 11.9,1,1, 10.771, 10518.289, 273.409, 52744.952 22/05/11,10:47:39,09,11,1, 11.9,1,1, 10.771, 10518.295, 273.381, 52744.923 22/05/11,10:47:39,10,11,1, 11.9,1,1, 10.771, 10518.296, 273.396, 52744.962 22/05/11,10:47:39,11,11,1, 11.9,1,1, 10.771, 10518.296, 273.399, 52744.999 22/05/11,10:47:39,12,11,1, 11.9,1,1, 10.771, 10518.304, 273.386, 52744.988 22/05/11,10:47:39,13,11,1, 11.9,1,1, 10.771, 10518.294, 273.355, 52744.859 22/05/11,10:47:39,14,11,1, 11.9,1,1, 10.771, 10518.300, 273.423, 52745.045 22/05/11,10:47:39,15,11,1, 11.9,1,1, 10.771, 10518.315, 273.394, 52744.980 22/05/11,10:47:39,16,11,1, 11.9,1,1, 10.771, 10518.294, 273.408, 52744.983 22/05/11,10:47:39,17,11,1, 11.9,1,1, 10.771, 10518.324, 273.407, 52744.978 22/05/11,10:47:39,18,11,1, 11.9,1,1, 10.771, 10518.321, 273.386, 52744.995 22/05/11,10:47:39,19,11,1, 11.9,1,1, 10.771, 10518.300, 273.390, 52744.986 22/05/11,10:47:40,00,11,1, 11.8,1,1, 10.773, 10518.298, 273.390, 52744.986 22/05/11,10:47:40,01,11,1, 11.8,1,1, 10.773, 10518.312, 273.393, 52744.952 22/05/11,10:47:40,02,11,1, 11.8,1,1, 10.773, 10518.308, 273.398, 52745.009 22/05/11,10:47:40,03,11,1, 11.8,1,1, 10.773, 10518.324, 273.406, 52745.006 22/05/11,10:47:40,04,11,1, 11.8,1,1, 10.773, 10518.333, 273.393, 52744.987 22/05/11,10:47:40,05,11,1, 11.8,1,1, 10.773, 10518.336, 273.382, 52745.032 22/05/11,10:47:40,06,11,1, 11.8,1,1, 10.773, 10518.293, 273.398, 52744.936 22/05/11,10:47:40,07,11,1, 11.8,1,1, 10.773, 10518.373, 273.403, 52744.961 22/05/11,10:47:40,08,11,1, 11.8,1,1, 10.773, 10518.319, 273.391, 52744.930 22/05/11,10:47:40,09,11,1, 11.8,1,1, 10.773, 10518.309, 273.388, 52744.949 22/05/11,10:47:40,10,11,1, 11.8,1,1, 10.773, 10518.320, 273.381, 52744.992 22/05/11,10:47:40,11,11,1, 11.8,1,1, 10.773, 10518.329, 273.405, 52744.968 22/05/11,10:47:40,12,11,1, 11.8,1,1, 10.773, 10518.326, 273.408, 52744.992 22/05/11,10:47:40,13,11,1, 11.8,1,1, 10.773, 10518.335, 273.407, 52744.997 22/05/11,10:47:40,14,11,1, 11.8,1,1, 10.773, 10518.306, 273.405, 52745.006 22/05/11,10:47:40,15,11,1, 11.8,1,1, 10.773, 10518.324, 273.406, 52745.005 22/05/11,10:47:40,16,11,1, 11.8,1,1, 10.773, 10518.305, 273.406, 52744.939 22/05/11,10:47:40,17,11,1, 11.8,1,1, 10.773, 10518.336, 273.398, 52744.973 22/05/11,10:47:40,18,11,1, 11.8,1,1, 10.773, 10518.323, 273.388, 52744.986 22/05/11,10:47:40,19,11,1, 11.8,1,1, 10.773, 10518.347, 273.386, 52744.995 22/05/11,10:47:41,00,09,1, 11.9,1,1, 10.777, 10518.340, 273.386, 52745.018 22/05/11,10:47:41,01,09,1, 11.9,1,1, 10.777, 10518.329, 273.393, 52744.969 22/05/11,10:47:41,02,09,1, 11.9,1,1, 10.777, 10518.359, 273.410, 52745.009 22/05/11,10:47:41,03,09,1, 11.9,1,1, 10.777, 10518.365, 273.390, 52745.003 22/05/11,10:47:41,04,09,1, 11.9,1,1, 10.777, 10518.360, 273.418, 52744.991 22/05/11,10:47:41,05,09,1, 11.9,1,1, 10.777, 10518.339, 273.399, 52744.948 22/05/11,10:47:41,06,09,1, 11.9,1,1, 10.777, 10518.372, 273.415, 52744.995 22/05/11,10:47:41,07,09,1, 11.9,1,1, 10.777, 10518.365, 273.422, 52745.022 22/05/11,10:47:41,08,09,1, 11.9,1,1, 10.777, 10518.353, 273.393, 52744.975 22/05/11,10:47:41,09,09,1, 11.9,1,1, 10.777, 10518.321, 273.409, 52744.961 22/05/11,10:47:41,10,09,1, 11.9,1,1, 10.777, 10518.347, 273.382, 52744.985 22/05/11,10:47:41,11,09,1, 11.9,1,1, 10.777, 10518.354, 273.386, 52744.960 22/05/11,10:47:41,12,09,1, 11.9,1,1, 10.777, 10518.326, 273.396, 52744.930 22/05/11,10:47:41,13,09,1, 11.9,1,1, 10.777, 10518.362, 273.373, 52744.967 22/05/11,10:47:41,14,09,1, 11.9,1,1, 10.777, 10518.341, 273.386, 52744.977 22/05/11,10:47:41,15,09,1, 11.9,1,1, 10.777, 10518.353, 273.386, 52744.961 22/05/11,10:47:41,16,09,1, 11.9,1,1, 10.777, 10518.343, 273.372, 52744.914 22/05/11,10:47:41,17,09,1, 11.9,1,1, 10.777, 10518.360, 273.407, 52744.958 22/05/11,10:47:41,18,09,1, 11.9,1,1, 10.777, 10518.377, 273.401, 52745.003 22/05/11,10:47:41,19,09,1, 11.9,1,1, 10.777, 10518.362, 273.401, 52745.018 22/05/11,10:47:42,00,09,1, 11.9,1,1, 10.770, 10518.357, 273.401, 52744.958 22/05/11,10:47:42,01,09,1, 11.9,1,1, 10.770, 10518.407, 273.406, 52744.974 22/05/11,10:47:42,02,09,1, 11.9,1,1, 10.770, 10518.374, 273.392, 52744.956 22/05/11,10:47:42,03,09,1, 11.9,1,1, 10.770, 10518.371, 273.397, 52744.951 22/05/11,10:47:42,04,09,1, 11.9,1,1, 10.770, 10518.390, 273.394, 52744.964 22/05/11,10:47:42,05,09,1, 11.9,1,1, 10.770, 10518.391, 273.416, 52744.949 22/05/11,10:47:42,06,09,1, 11.9,1,1, 10.770, 10518.386, 273.385, 52744.977 22/05/11,10:47:42,07,09,1, 11.9,1,1, 10.770, 10518.414, 273.368, 52745.016 22/05/11,10:47:42,08,09,1, 11.9,1,1, 10.770, 10518.381, 273.405, 52744.940 22/05/11,10:47:42,09,09,1, 11.9,1,1, 10.770, 10518.404, 273.396, 52744.932 22/05/11,10:47:42,10,09,1, 11.9,1,1, 10.770, 10518.394, 273.389, 52744.954 22/05/11,10:47:42,11,09,1, 11.9,1,1, 10.770, 10518.388, 273.375, 52744.975 22/05/11,10:47:42,12,09,1, 11.9,1,1, 10.770, 10518.397, 273.388, 52744.982 22/05/11,10:47:42,13,09,1, 11.9,1,1, 10.770, 10518.407, 273.413, 52744.956 22/05/11,10:47:42,14,09,1, 11.9,1,1, 10.770, 10518.433, 273.396, 52744.960 22/05/11,10:47:42,15,09,1, 11.9,1,1, 10.770, 10518.403, 273.393, 52745.002 22/05/11,10:47:42,16,09,1, 11.9,1,1, 10.770, 10518.415, 273.389, 52745.007 22/05/11,10:47:42,17,09,1, 11.9,1,1, 10.770, 10518.385, 273.361, 52744.914 22/05/11,10:47:42,18,09,1, 11.9,1,1, 10.770, 10518.413, 273.387, 52744.957 22/05/11,10:47:42,19,09,1, 11.9,1,1, 10.770, 10518.405, 273.396, 52744.958 22/05/11,10:47:43,00,09,1, 11.8,1,1, 10.769, 10518.398, 273.386, 52744.971 22/05/11,10:47:43,01,09,1, 11.8,1,1, 10.769, 10518.418, 273.377, 52744.949 22/05/11,10:47:43,02,09,1, 11.8,1,1, 10.769, 10518.436, 273.412, 52744.992 22/05/11,10:47:43,03,09,1, 11.8,1,1, 10.769, 10518.404, 273.383, 52744.992 22/05/11,10:47:43,04,09,1, 11.8,1,1, 10.769, 10518.402, 273.384, 52744.973 22/05/11,10:47:43,05,09,1, 11.8,1,1, 10.769, 10518.421, 273.355, 52744.966 22/05/11,10:47:43,06,09,1, 11.8,1,1, 10.769, 10518.415, 273.397, 52744.977 22/05/11,10:47:43,07,09,1, 11.8,1,1, 10.769, 10518.426, 273.367, 52744.987 22/05/11,10:47:43,08,09,1, 11.8,1,1, 10.769, 10518.450, 273.369, 52744.953 22/05/11,10:47:43,09,09,1, 11.8,1,1, 10.769, 10518.426, 273.391, 52744.976 22/05/11,10:47:43,10,09,1, 11.8,1,1, 10.769, 10518.437, 273.414, 52744.956 22/05/11,10:47:43,11,09,1, 11.8,1,1, 10.769, 10518.416, 273.375, 52744.998 22/05/11,10:47:43,12,09,1, 11.8,1,1, 10.769, 10518.410, 273.376, 52744.940 22/05/11,10:47:43,13,09,1, 11.8,1,1, 10.769, 10518.416, 273.350, 52744.927 22/05/11,10:47:43,14,09,1, 11.8,1,1, 10.769, 10518.412, 273.386, 52744.965 22/05/11,10:47:43,15,09,1, 11.8,1,1, 10.769, 10518.409, 273.367, 52744.997 22/05/11,10:47:43,16,09,1, 11.8,1,1, 10.769, 10518.435, 273.390, 52744.962 22/05/11,10:47:43,17,09,1, 11.8,1,1, 10.769, 10518.426, 273.413, 52744.964 22/05/11,10:47:43,18,09,1, 11.8,1,1, 10.769, 10518.407, 273.389, 52744.958 22/05/11,10:47:43,19,09,1, 11.8,1,1, 10.769, 10518.433, 273.386, 52744.971 22/05/11,10:47:44,00,10,1, 11.8,1,1, 10.771, 10518.432, 273.386, 52744.948 22/05/11,10:47:44,01,10,1, 11.8,1,1, 10.771, 10518.427, 273.355, 52744.910 22/05/11,10:47:44,02,10,1, 11.8,1,1, 10.771, 10518.402, 273.386, 52744.952 22/05/11,10:47:44,03,10,1, 11.8,1,1, 10.771, 10518.411, 273.375, 52744.948 22/05/11,10:47:44,04,10,1, 11.8,1,1, 10.771, 10518.418, 273.392, 52744.936 22/05/11,10:47:44,05,10,1, 11.8,1,1, 10.771, 10518.407, 273.379, 52744.913 22/05/11,10:47:44,06,10,1, 11.8,1,1, 10.771, 10518.420, 273.345, 52744.911 22/05/11,10:47:44,07,10,1, 11.8,1,1, 10.771, 10518.451, 273.367, 52744.976 22/05/11,10:47:44,08,10,1, 11.8,1,1, 10.771, 10518.419, 273.359, 52744.915 22/05/11,10:47:44,09,10,1, 11.8,1,1, 10.771, 10518.425, 273.348, 52744.856 22/05/11,10:47:44,10,10,1, 11.8,1,1, 10.771, 10518.438, 273.375, 52744.885 22/05/11,10:47:44,11,10,1, 11.8,1,1, 10.771, 10518.419, 273.362, 52744.925 22/05/11,10:47:44,12,10,1, 11.8,1,1, 10.771, 10518.445, 273.356, 52744.908 22/05/11,10:47:44,13,10,1, 11.8,1,1, 10.771, 10518.416, 273.336, 52744.916 22/05/11,10:47:44,14,10,1, 11.8,1,1, 10.771, 10518.440, 273.361, 52744.963 22/05/11,10:47:44,15,10,1, 11.8,1,1, 10.771, 10518.443, 273.340, 52744.967 22/05/11,10:47:44,16,10,1, 11.8,1,1, 10.771, 10518.416, 273.348, 52744.930 22/05/11,10:47:44,17,10,1, 11.8,1,1, 10.771, 10518.445, 273.345, 52744.911 22/05/11,10:47:44,18,10,1, 11.8,1,1, 10.771, 10518.422, 273.362, 52744.916 22/05/11,10:47:44,19,10,1, 11.8,1,1, 10.771, 10518.438, 273.340, 52744.948 22/05/11,10:47:45,00,08,1, 11.9,1,1, 10.776, 10518.432, 273.340, 52744.918 22/05/11,10:47:45,01,08,1, 11.9,1,1, 10.776, 10518.447, 273.352, 52744.942 22/05/11,10:47:45,02,08,1, 11.9,1,1, 10.776, 10518.435, 273.362, 52744.954 22/05/11,10:47:45,03,08,1, 11.9,1,1, 10.776, 10518.446, 273.360, 52744.952 22/05/11,10:47:45,04,08,1, 11.9,1,1, 10.776, 10518.433, 273.359, 52744.955 22/05/11,10:47:45,05,08,1, 11.9,1,1, 10.776, 10518.429, 273.360, 52744.926 22/05/11,10:47:45,06,08,1, 11.9,1,1, 10.776, 10518.428, 273.367, 52744.946 22/05/11,10:47:45,07,08,1, 11.9,1,1, 10.776, 10518.433, 273.343, 52744.965 22/05/11,10:47:45,08,08,1, 11.9,1,1, 10.776, 10518.427, 273.360, 52744.966 22/05/11,10:47:45,09,08,1, 11.9,1,1, 10.776, 10518.445, 273.335, 52744.936 22/05/11,10:47:45,10,08,1, 11.9,1,1, 10.776, 10518.439, 273.350, 52744.942 22/05/11,10:47:45,11,08,1, 11.9,1,1, 10.776, 10518.424, 273.368, 52744.965 22/05/11,10:47:45,12,08,1, 11.9,1,1, 10.776, 10518.444, 273.347, 52744.961 22/05/11,10:47:45,13,08,1, 11.9,1,1, 10.776, 10518.436, 273.342, 52744.892 22/05/11,10:47:45,14,08,1, 11.9,1,1, 10.776, 10518.442, 273.359, 52744.968 22/05/11,10:47:45,15,08,1, 11.9,1,1, 10.776, 10518.433, 273.340, 52744.979 22/05/11,10:47:45,16,08,1, 11.9,1,1, 10.776, 10518.429, 273.370, 52744.963 22/05/11,10:47:45,17,08,1, 11.9,1,1, 10.776, 10518.426, 273.366, 52744.919 22/05/11,10:47:45,18,08,1, 11.9,1,1, 10.776, 10518.445, 273.333, 52744.929 22/05/11,10:47:45,19,08,1, 11.9,1,1, 10.776, 10518.430, 273.343, 52744.918 22/05/11,10:47:46,00,08,1, 11.9,1,1, 10.775, 10518.423, 273.343, 52744.918 22/05/11,10:47:46,01,08,1, 11.9,1,1, 10.775, 10518.446, 273.355, 52744.974 22/05/11,10:47:46,02,08,1, 11.9,1,1, 10.775, 10518.457, 273.321, 52744.976 22/05/11,10:47:46,03,08,1, 11.9,1,1, 10.775, 10518.440, 273.353, 52744.963 22/05/11,10:47:46,04,08,1, 11.9,1,1, 10.775, 10518.445, 273.354, 52744.943 22/05/11,10:47:46,05,08,1, 11.9,1,1, 10.775, 10518.427, 273.361, 52744.936 22/05/11,10:47:46,06,08,1, 11.9,1,1, 10.775, 10518.441, 273.330, 52744.938 22/05/11,10:47:46,07,08,1, 11.9,1,1, 10.775, 10518.433, 273.356, 52744.941 22/05/11,10:47:46,08,08,1, 11.9,1,1, 10.775, 10518.415, 273.356, 52744.957 22/05/11,10:47:46,09,08,1, 11.9,1,1, 10.775, 10518.425, 273.344, 52744.959 22/05/11,10:47:46,10,08,1, 11.9,1,1, 10.775, 10518.413, 273.313, 52744.944 22/05/11,10:47:46,11,08,1, 11.9,1,1, 10.775, 10518.430, 273.312, 52744.999 22/05/11,10:47:46,12,08,1, 11.9,1,1, 10.775, 10518.433, 273.321, 52744.922 22/05/11,10:47:46,13,08,1, 11.9,1,1, 10.775, 10518.420, 273.313, 52744.894 22/05/11,10:47:46,14,08,1, 11.9,1,1, 10.775, 10518.420, 273.328, 52744.924 22/05/11,10:47:46,15,08,1, 11.9,1,1, 10.775, 10518.446, 273.351, 52744.914 22/05/11,10:47:46,16,08,1, 11.9,1,1, 10.775, 10518.418, 273.312, 52744.913 22/05/11,10:47:46,17,08,1, 11.9,1,1, 10.775, 10518.409, 273.315, 52744.877 22/05/11,10:47:46,18,08,1, 11.9,1,1, 10.775, 10518.407, 273.310, 52744.945 22/05/11,10:47:46,19,08,1, 11.9,1,1, 10.775, 10518.432, 273.325, 52744.941 22/05/11,10:47:47,00,08,1, 11.9,1,1, 10.772, 10518.432, 273.325, 52744.941 22/05/11,10:47:47,01,08,1, 11.9,1,1, 10.772, 10518.435, 273.335, 52744.925 22/05/11,10:47:47,02,08,1, 11.9,1,1, 10.772, 10518.416, 273.312, 52744.929 22/05/11,10:47:47,03,08,1, 11.9,1,1, 10.772, 10518.437, 273.297, 52744.957 22/05/11,10:47:47,04,08,1, 11.9,1,1, 10.772, 10518.442, 273.313, 52744.939 22/05/11,10:47:47,05,08,1, 11.9,1,1, 10.772, 10518.451, 273.320, 52744.927 22/05/11,10:47:47,06,08,1, 11.9,1,1, 10.772, 10518.448, 273.314, 52744.953 22/05/11,10:47:47,07,08,1, 11.9,1,1, 10.772, 10518.413, 273.292, 52744.954 22/05/11,10:47:47,08,08,1, 11.9,1,1, 10.772, 10518.440, 273.313, 52744.928 22/05/11,10:47:47,09,08,1, 11.9,1,1, 10.772, 10518.433, 273.300, 52744.931 22/05/11,10:47:47,10,08,1, 11.9,1,1, 10.772, 10518.435, 273.296, 52744.923 22/05/11,10:47:47,11,08,1, 11.9,1,1, 10.772, 10518.440, 273.324, 52744.957 22/05/11,10:47:47,12,08,1, 11.9,1,1, 10.772, 10518.442, 273.313, 52744.952 22/05/11,10:47:47,13,08,1, 11.9,1,1, 10.772, 10518.421, 273.302, 52744.911 22/05/11,10:47:47,14,08,1, 11.9,1,1, 10.772, 10518.429, 273.313, 52744.919 22/05/11,10:47:47,15,08,1, 11.9,1,1, 10.772, 10518.431, 273.321, 52744.928 22/05/11,10:47:47,16,08,1, 11.9,1,1, 10.772, 10518.430, 273.297, 52744.920 22/05/11,10:47:47,17,08,1, 11.9,1,1, 10.772, 10518.449, 273.308, 52744.899 22/05/11,10:47:47,18,08,1, 11.9,1,1, 10.772, 10518.408, 273.312, 52744.897 22/05/11,10:47:47,19,08,1, 11.9,1,1, 10.772, 10518.422, 273.303, 52744.931 22/05/11,10:47:48,00,08,1, 11.8,1,1, 10.771, 10518.415, 273.303, 52744.931 22/05/11,10:47:48,01,08,1, 11.8,1,1, 10.771, 10518.424, 273.348, 52744.905 22/05/11,10:47:48,02,08,1, 11.8,1,1, 10.771, 10518.442, 273.300, 52744.912 22/05/11,10:47:48,03,08,1, 11.8,1,1, 10.771, 10518.399, 273.304, 52744.979 22/05/11,10:47:48,04,08,1, 11.8,1,1, 10.771, 10518.402, 273.304, 52744.902 22/05/11,10:47:48,05,08,1, 11.8,1,1, 10.771, 10518.420, 273.291, 52744.867 22/05/11,10:47:48,06,08,1, 11.8,1,1, 10.771, 10518.395, 273.308, 52744.905 22/05/11,10:47:48,07,08,1, 11.8,1,1, 10.771, 10518.423, 273.310, 52744.953 22/05/11,10:47:48,08,08,1, 11.8,1,1, 10.771, 10518.424, 273.301, 52744.935 22/05/11,10:47:48,09,08,1, 11.8,1,1, 10.771, 10518.438, 273.310, 52744.923 22/05/11,10:47:48,10,08,1, 11.8,1,1, 10.771, 10518.402, 273.312, 52744.925 22/05/11,10:47:48,11,08,1, 11.8,1,1, 10.771, 10518.413, 273.328, 52744.921 22/05/11,10:47:48,12,08,1, 11.8,1,1, 10.771, 10518.426, 273.321, 52744.885 22/05/11,10:47:48,13,08,1, 11.8,1,1, 10.771, 10518.427, 273.321, 52744.911 22/05/11,10:47:48,14,08,1, 11.8,1,1, 10.771, 10518.457, 273.285, 52744.924 22/05/11,10:47:48,15,08,1, 11.8,1,1, 10.771, 10518.419, 273.314, 52744.938 22/05/11,10:47:48,16,08,1, 11.8,1,1, 10.771, 10518.426, 273.324, 52744.899 22/05/11,10:47:48,17,08,1, 11.8,1,1, 10.771, 10518.453, 273.319, 52744.908 22/05/11,10:47:48,18,08,1, 11.8,1,1, 10.771, 10518.426, 273.311, 52744.904 22/05/11,10:47:48,19,08,1, 11.8,1,1, 10.771, 10518.472, 273.302, 52744.935 22/05/11,10:47:49,00,08,1, 11.9,1,1, 10.771, 10518.465, 273.302, 52744.935 22/05/11,10:47:49,01,08,1, 11.9,1,1, 10.771, 10518.446, 273.303, 52744.873 22/05/11,10:47:49,02,08,1, 11.9,1,1, 10.771, 10518.445, 273.293, 52744.890 22/05/11,10:47:49,03,08,1, 11.9,1,1, 10.771, 10518.432, 273.297, 52744.932 22/05/11,10:47:49,04,08,1, 11.9,1,1, 10.771, 10518.452, 273.302, 52744.933 22/05/11,10:47:49,05,08,1, 11.9,1,1, 10.771, 10518.429, 273.310, 52744.904 22/05/11,10:47:49,06,08,1, 11.9,1,1, 10.771, 10518.442, 273.286, 52744.915 22/05/11,10:47:49,07,08,1, 11.9,1,1, 10.771, 10518.471, 273.287, 52744.901 22/05/11,10:47:49,08,08,1, 11.9,1,1, 10.771, 10518.449, 273.298, 52744.939 22/05/11,10:47:49,09,08,1, 11.9,1,1, 10.771, 10518.445, 273.305, 52744.921 22/05/11,10:47:49,10,08,1, 11.9,1,1, 10.771, 10518.442, 273.295, 52744.931 22/05/11,10:47:49,11,08,1, 11.9,1,1, 10.771, 10518.441, 273.299, 52744.932 22/05/11,10:47:49,12,08,1, 11.9,1,1, 10.771, 10518.455, 273.282, 52744.933 22/05/11,10:47:49,13,08,1, 11.9,1,1, 10.771, 10518.439, 273.267, 52744.900 22/05/11,10:47:49,14,08,1, 11.9,1,1, 10.771, 10518.449, 273.302, 52744.933 22/05/11,10:47:49,15,08,1, 11.9,1,1, 10.771, 10518.434, 273.288, 52744.953 22/05/11,10:47:49,16,08,1, 11.9,1,1, 10.771, 10518.430, 273.289, 52744.915 22/05/11,10:47:49,17,08,1, 11.9,1,1, 10.771, 10518.433, 273.286, 52744.946 22/05/11,10:47:49,18,08,1, 11.9,1,1, 10.771, 10518.426, 273.296, 52744.920 22/05/11,10:47:49,19,08,1, 11.9,1,1, 10.771, 10518.450, 273.284, 52744.954 22/05/11,10:47:50,00,08,1, 11.8,1,1, 10.777, 10518.448, 273.284, 52744.954 22/05/11,10:47:50,01,08,1, 11.8,1,1, 10.777, 10518.471, 273.282, 52744.904 22/05/11,10:47:50,02,08,1, 11.8,1,1, 10.777, 10518.444, 273.297, 52744.896 22/05/11,10:47:50,03,08,1, 11.8,1,1, 10.777, 10518.441, 273.293, 52744.913 22/05/11,10:47:50,04,08,1, 11.8,1,1, 10.777, 10518.451, 273.290, 52744.935 22/05/11,10:47:50,05,08,1, 11.8,1,1, 10.777, 10518.432, 273.296, 52744.877 22/05/11,10:47:50,06,08,1, 11.8,1,1, 10.777, 10518.423, 273.289, 52745.062 22/05/11,10:47:50,07,08,1, 11.8,1,1, 10.777, 10518.417, 273.308, 52744.860 22/05/11,10:47:50,08,08,1, 11.8,1,1, 10.777, 10518.441, 273.285, 52744.889 22/05/11,10:47:50,09,08,1, 11.8,1,1, 10.777, 10518.431, 273.302, 52744.869 22/05/11,10:47:50,10,08,1, 11.8,1,1, 10.777, 10518.447, 273.298, 52744.913 22/05/11,10:47:50,11,08,1, 11.8,1,1, 10.777, 10518.431, 273.300, 52744.948 22/05/11,10:47:50,12,08,1, 11.8,1,1, 10.777, 10518.463, 273.277, 52744.900 22/05/11,10:47:50,13,08,1, 11.8,1,1, 10.777, 10518.447, 273.278, 52744.915 22/05/11,10:47:50,14,08,1, 11.8,1,1, 10.777, 10518.418, 273.281, 52744.922 22/05/11,10:47:50,15,08,1, 11.8,1,1, 10.777, 10518.449, 273.286, 52744.930 22/05/11,10:47:50,16,08,1, 11.8,1,1, 10.777, 10518.441, 273.277, 52744.927 22/05/11,10:47:50,17,08,1, 11.8,1,1, 10.777, 10518.429, 273.262, 52744.876 22/05/11,10:47:50,18,08,1, 11.8,1,1, 10.777, 10518.437, 273.293, 52744.931 22/05/11,10:47:50,19,08,1, 11.8,1,1, 10.777, 10518.443, 273.267, 52744.957 22/05/11,10:47:51,00,08,1, 11.9,1,1, 10.777, 10518.440, 273.267, 52744.942 22/05/11,10:47:51,01,08,1, 11.9,1,1, 10.777, 10518.453, 273.281, 52744.913 22/05/11,10:47:51,02,08,1, 11.9,1,1, 10.777, 10518.432, 273.261, 52744.923 22/05/11,10:47:51,03,08,1, 11.9,1,1, 10.777, 10518.441, 273.264, 52744.910 22/05/11,10:47:51,04,08,1, 11.9,1,1, 10.777, 10518.453, 273.279, 52744.899 22/05/11,10:47:51,05,08,1, 11.9,1,1, 10.777, 10518.447, 273.267, 52744.888 22/05/11,10:47:51,06,08,1, 11.9,1,1, 10.777, 10518.459, 273.274, 52744.931 22/05/11,10:47:51,07,08,1, 11.9,1,1, 10.777, 10518.454, 273.260, 52744.952 22/05/11,10:47:51,08,08,1, 11.9,1,1, 10.777, 10518.429, 273.267, 52744.916 22/05/11,10:47:51,09,08,1, 11.9,1,1, 10.777, 10518.434, 273.253, 52744.890 22/05/11,10:47:51,10,08,1, 11.9,1,1, 10.777, 10518.430, 273.273, 52744.906 22/05/11,10:47:51,11,08,1, 11.9,1,1, 10.777, 10518.442, 273.286, 52744.932 22/05/11,10:47:51,12,08,1, 11.9,1,1, 10.777, 10518.409, 273.262, 52744.891 22/05/11,10:47:51,13,08,1, 11.9,1,1, 10.777, 10518.412, 273.284, 52744.884 22/05/11,10:47:51,14,08,1, 11.9,1,1, 10.777, 10518.426, 273.263, 52744.891 22/05/11,10:47:51,15,08,1, 11.9,1,1, 10.777, 10518.416, 273.270, 52744.939 22/05/11,10:47:51,16,08,1, 11.9,1,1, 10.777, 10518.427, 273.248, 52744.903 22/05/11,10:47:51,17,08,1, 11.9,1,1, 10.777, 10518.401, 273.266, 52744.908 22/05/11,10:47:51,18,08,1, 11.9,1,1, 10.777, 10518.388, 273.289, 52745.015 22/05/11,10:47:51,19,08,1, 11.9,1,1, 10.777, 10518.381, 273.266, 52744.942 22/05/11,10:47:52,00,09,1, 11.9,1,1, 10.775, 10518.373, 273.266, 52744.891 22/05/11,10:47:52,01,09,1, 11.9,1,1, 10.775, 10518.398, 273.245, 52744.883 22/05/11,10:47:52,02,09,1, 11.9,1,1, 10.775, 10518.447, 273.255, 52744.869 22/05/11,10:47:52,03,09,1, 11.9,1,1, 10.775, 10518.419, 273.271, 52744.905 22/05/11,10:47:52,04,09,1, 11.9,1,1, 10.775, 10518.422, 273.242, 52744.868 22/05/11,10:47:52,05,09,1, 11.9,1,1, 10.775, 10518.437, 273.260, 52744.869 22/05/11,10:47:52,06,09,1, 11.9,1,1, 10.775, 10518.426, 273.239, 52744.884 22/05/11,10:47:52,07,09,1, 11.9,1,1, 10.775, 10518.409, 273.254, 52744.905 22/05/11,10:47:52,08,09,1, 11.9,1,1, 10.775, 10518.421, 273.251, 52744.868 22/05/11,10:47:52,09,09,1, 11.9,1,1, 10.775, 10518.400, 273.235, 52744.858 22/05/11,10:47:52,10,09,1, 11.9,1,1, 10.775, 10518.415, 273.252, 52744.880 22/05/11,10:47:52,11,09,1, 11.9,1,1, 10.775, 10518.411, 273.253, 52744.872 22/05/11,10:47:52,12,09,1, 11.9,1,1, 10.775, 10518.425, 273.251, 52744.908 22/05/11,10:47:52,13,09,1, 11.9,1,1, 10.775, 10518.411, 273.253, 52744.844 22/05/11,10:47:52,14,09,1, 11.9,1,1, 10.775, 10518.411, 273.248, 52744.865 22/05/11,10:47:52,15,09,1, 11.9,1,1, 10.775, 10518.407, 273.225, 52744.887 22/05/11,10:47:52,16,09,1, 11.9,1,1, 10.775, 10518.426, 273.262, 52744.864 22/05/11,10:47:52,17,09,1, 11.9,1,1, 10.775, 10518.422, 273.246, 52744.823 22/05/11,10:47:52,18,09,1, 11.9,1,1, 10.775, 10518.417, 273.269, 52744.909 22/05/11,10:47:52,19,09,1, 11.9,1,1, 10.775, 10518.391, 273.242, 52744.891 22/05/11,10:47:53,00,09,1, 11.8,1,1, 10.775, 10518.390, 273.242, 52744.891 22/05/11,10:47:53,01,09,1, 11.8,1,1, 10.775, 10518.418, 273.244, 52744.866 22/05/11,10:47:53,02,09,1, 11.8,1,1, 10.775, 10518.402, 273.248, 52744.872 22/05/11,10:47:53,03,09,1, 11.8,1,1, 10.775, 10518.395, 273.222, 52744.917 22/05/11,10:47:53,04,09,1, 11.8,1,1, 10.775, 10518.411, 273.215, 52744.874 22/05/11,10:47:53,05,09,1, 11.8,1,1, 10.775, 10518.409, 273.226, 52744.852 22/05/11,10:47:53,06,09,1, 11.8,1,1, 10.775, 10518.372, 273.233, 52744.879 22/05/11,10:47:53,07,09,1, 11.8,1,1, 10.775, 10518.370, 273.230, 52744.878 22/05/11,10:47:53,08,09,1, 11.8,1,1, 10.775, 10518.394, 273.218, 52744.885 22/05/11,10:47:53,09,09,1, 11.8,1,1, 10.775, 10518.403, 273.217, 52744.843 22/05/11,10:47:53,10,09,1, 11.8,1,1, 10.775, 10518.369, 273.238, 52744.870 22/05/11,10:47:53,11,09,1, 11.8,1,1, 10.775, 10518.376, 273.251, 52744.860 22/05/11,10:47:53,12,09,1, 11.8,1,1, 10.775, 10518.366, 273.228, 52744.836 22/05/11,10:47:53,13,09,1, 11.8,1,1, 10.775, 10518.367, 273.211, 52744.865 22/05/11,10:47:53,14,09,1, 11.8,1,1, 10.775, 10518.385, 273.233, 52744.888 22/05/11,10:47:53,15,09,1, 11.8,1,1, 10.775, 10518.365, 273.239, 52744.832 22/05/11,10:47:53,16,09,1, 11.8,1,1, 10.775, 10518.367, 273.213, 52744.858 22/05/11,10:47:53,17,09,1, 11.8,1,1, 10.775, 10518.371, 273.199, 52744.890 22/05/11,10:47:53,18,09,1, 11.8,1,1, 10.775, 10518.384, 273.210, 52744.913 22/05/11,10:47:53,19,09,1, 11.8,1,1, 10.775, 10518.355, 273.211, 52744.878 22/05/11,10:47:54,00,09,1, 11.9,1,1, 10.775, 10518.348, 273.211, 52744.878 22/05/11,10:47:54,01,09,1, 11.9,1,1, 10.775, 10518.366, 273.213, 52744.879 22/05/11,10:47:54,02,09,1, 11.9,1,1, 10.775, 10518.366, 273.207, 52744.936 22/05/11,10:47:54,03,09,1, 11.9,1,1, 10.775, 10518.366, 273.177, 52744.892 22/05/11,10:47:54,04,09,1, 11.9,1,1, 10.775, 10518.371, 273.232, 52744.900 22/05/11,10:47:54,05,09,1, 11.9,1,1, 10.775, 10518.373, 273.217, 52744.921 22/05/11,10:47:54,06,09,1, 11.9,1,1, 10.775, 10518.352, 273.205, 52744.895 22/05/11,10:47:54,07,09,1, 11.9,1,1, 10.775, 10518.354, 273.202, 52744.894 22/05/11,10:47:54,08,09,1, 11.9,1,1, 10.775, 10518.366, 273.210, 52744.870 22/05/11,10:47:54,09,09,1, 11.9,1,1, 10.775, 10518.363, 273.232, 52744.900 22/05/11,10:47:54,10,09,1, 11.9,1,1, 10.775, 10518.364, 273.194, 52744.949 22/05/11,10:47:54,11,09,1, 11.9,1,1, 10.775, 10518.344, 273.187, 52744.886 22/05/11,10:47:54,12,09,1, 11.9,1,1, 10.775, 10518.345, 273.192, 52744.838 22/05/11,10:47:54,13,09,1, 11.9,1,1, 10.775, 10518.354, 273.223, 52744.877 22/05/11,10:47:54,14,09,1, 11.9,1,1, 10.775, 10518.348, 273.191, 52744.910 22/05/11,10:47:54,15,09,1, 11.9,1,1, 10.775, 10518.377, 273.201, 52744.911 22/05/11,10:47:54,16,09,1, 11.9,1,1, 10.775, 10518.364, 273.201, 52744.856 22/05/11,10:47:54,17,09,1, 11.9,1,1, 10.775, 10518.363, 273.205, 52744.888 22/05/11,10:47:54,18,09,1, 11.9,1,1, 10.775, 10518.356, 273.161, 52744.933 22/05/11,10:47:54,19,09,1, 11.9,1,1, 10.775, 10518.344, 273.199, 52744.888 22/05/11,10:47:55,00,09,1, 11.9,1,1, 10.775, 10518.340, 273.199, 52744.888 22/05/11,10:47:55,01,09,1, 11.9,1,1, 10.775, 10518.349, 273.201, 52744.885 22/05/11,10:47:55,02,09,1, 11.9,1,1, 10.775, 10518.353, 273.191, 52744.928 22/05/11,10:47:55,03,09,1, 11.9,1,1, 10.775, 10518.341, 273.195, 52744.867 22/05/11,10:47:55,04,09,1, 11.9,1,1, 10.775, 10518.357, 273.194, 52744.886 22/05/11,10:47:55,05,09,1, 11.9,1,1, 10.775, 10518.352, 273.168, 52744.918 22/05/11,10:47:55,06,09,1, 11.9,1,1, 10.775, 10518.346, 273.196, 52744.940 22/05/11,10:47:55,07,09,1, 11.9,1,1, 10.775, 10518.332, 273.183, 52744.902 22/05/11,10:47:55,08,09,1, 11.9,1,1, 10.775, 10518.359, 273.220, 52744.878 22/05/11,10:47:55,09,09,1, 11.9,1,1, 10.775, 10518.328, 273.184, 52744.917 22/05/11,10:47:55,10,09,1, 11.9,1,1, 10.775, 10518.332, 273.178, 52744.909 22/05/11,10:47:55,11,09,1, 11.9,1,1, 10.775, 10518.337, 273.194, 52744.874 22/05/11,10:47:55,12,09,1, 11.9,1,1, 10.775, 10518.326, 273.202, 52744.859 22/05/11,10:47:55,13,09,1, 11.9,1,1, 10.775, 10518.337, 273.176, 52744.911 22/05/11,10:47:55,14,09,1, 11.9,1,1, 10.775, 10518.325, 273.192, 52744.906 22/05/11,10:47:55,15,09,1, 11.9,1,1, 10.775, 10518.308, 273.187, 52744.881 22/05/11,10:47:55,16,09,1, 11.9,1,1, 10.775, 10518.318, 273.174, 52744.895 22/05/11,10:47:55,17,09,1, 11.9,1,1, 10.775, 10518.341, 273.188, 52744.899 22/05/11,10:47:55,18,09,1, 11.9,1,1, 10.775, 10518.321, 273.174, 52744.882 22/05/11,10:47:55,19,09,1, 11.9,1,1, 10.775, 10518.313, 273.222, 52744.872 22/05/11,10:47:56,00,09,1, 11.8,1,1, 10.770, 10518.306, 273.222, 52744.872 22/05/11,10:47:56,01,09,1, 11.8,1,1, 10.770, 10518.328, 273.213, 52744.891 22/05/11,10:47:56,02,09,1, 11.8,1,1, 10.770, 10518.291, 273.197, 52744.878 22/05/11,10:47:56,03,09,1, 11.8,1,1, 10.770, 10518.314, 273.203, 52744.914 22/05/11,10:47:56,04,09,1, 11.8,1,1, 10.770, 10518.333, 273.205, 52744.911 22/05/11,10:47:56,05,09,1, 11.8,1,1, 10.770, 10518.301, 273.202, 52744.908 22/05/11,10:47:56,06,09,1, 11.8,1,1, 10.770, 10518.318, 273.190, 52744.914 22/05/11,10:47:56,07,09,1, 11.8,1,1, 10.770, 10518.309, 273.202, 52744.871 22/05/11,10:47:56,08,09,1, 11.8,1,1, 10.770, 10518.305, 273.182, 52744.895 22/05/11,10:47:56,09,09,1, 11.8,1,1, 10.770, 10518.300, 273.206, 52744.900 22/05/11,10:47:56,10,09,1, 11.8,1,1, 10.770, 10518.292, 273.191, 52744.885 22/05/11,10:47:56,11,09,1, 11.8,1,1, 10.770, 10518.293, 273.204, 52744.884 22/05/11,10:47:56,12,09,1, 11.8,1,1, 10.770, 10518.274, 273.180, 52744.862 22/05/11,10:47:56,13,09,1, 11.8,1,1, 10.770, 10518.275, 273.155, 52744.864 22/05/11,10:47:56,14,09,1, 11.8,1,1, 10.770, 10518.286, 273.181, 52744.859 22/05/11,10:47:56,15,09,1, 11.8,1,1, 10.770, 10518.280, 273.195, 52744.877 22/05/11,10:47:56,16,09,1, 11.8,1,1, 10.770, 10518.291, 273.176, 52744.909 22/05/11,10:47:56,17,09,1, 11.8,1,1, 10.770, 10518.269, 273.172, 52744.925 22/05/11,10:47:56,18,09,1, 11.8,1,1, 10.770, 10518.265, 273.178, 52744.879 22/05/11,10:47:56,19,09,1, 11.8,1,1, 10.770, 10518.269, 273.179, 52744.854 22/05/11,10:47:57,00,09,1, 11.8,1,1, 10.773, 10518.265, 273.179, 52744.854 22/05/11,10:47:57,01,09,1, 11.8,1,1, 10.773, 10518.263, 273.161, 52744.909 22/05/11,10:47:57,02,09,1, 11.8,1,1, 10.773, 10518.284, 273.196, 52745.013 22/05/11,10:47:57,03,09,1, 11.8,1,1, 10.773, 10518.242, 273.205, 52745.005 22/05/11,10:47:57,04,09,1, 11.8,1,1, 10.773, 10518.261, 273.219, 52745.055 22/05/11,10:47:57,05,09,1, 11.8,1,1, 10.773, 10518.269, 273.215, 52745.021 22/05/11,10:47:57,06,09,1, 11.8,1,1, 10.773, 10518.270, 273.219, 52744.991 22/05/11,10:47:57,07,09,1, 11.8,1,1, 10.773, 10518.278, 273.195, 52745.007 22/05/11,10:47:57,08,09,1, 11.8,1,1, 10.773, 10518.281, 273.206, 52745.009 22/05/11,10:47:57,09,09,1, 11.8,1,1, 10.773, 10518.253, 273.223, 52745.032 22/05/11,10:47:57,10,09,1, 11.8,1,1, 10.773, 10518.272, 273.201, 52745.025 22/05/11,10:47:57,11,09,1, 11.8,1,1, 10.773, 10518.264, 273.202, 52745.000 22/05/11,10:47:57,12,09,1, 11.8,1,1, 10.773, 10518.273, 273.199, 52744.944 22/05/11,10:47:57,13,09,1, 11.8,1,1, 10.773, 10518.230, 273.202, 52745.043 22/05/11,10:47:57,14,09,1, 11.8,1,1, 10.773, 10518.249, 273.198, 52745.012 22/05/11,10:47:57,15,09,1, 11.8,1,1, 10.773, 10518.262, 273.205, 52745.046 22/05/11,10:47:57,16,09,1, 11.8,1,1, 10.773, 10518.260, 273.208, 52744.989 22/05/11,10:47:57,17,09,1, 11.8,1,1, 10.773, 10518.253, 273.214, 52745.011 22/05/11,10:47:57,18,09,1, 11.8,1,1, 10.773, 10518.259, 273.197, 52745.005 22/05/11,10:47:57,19,09,1, 11.8,1,1, 10.773, 10518.252, 273.210, 52745.009 22/05/11,10:47:58,00,08,1, 11.8,1,1, 10.775, 10518.248, 273.210, 52745.009 22/05/11,10:47:58,01,08,1, 11.8,1,1, 10.775, 10518.243, 273.186, 52744.958 22/05/11,10:47:58,02,08,1, 11.8,1,1, 10.775, 10518.241, 273.168, 52744.959 22/05/11,10:47:58,03,08,1, 11.8,1,1, 10.775, 10518.225, 273.169, 52744.977 22/05/11,10:47:58,04,08,1, 11.8,1,1, 10.775, 10518.253, 273.193, 52744.995 22/05/11,10:47:58,05,08,1, 11.8,1,1, 10.775, 10518.261, 273.198, 52744.961 22/05/11,10:47:58,06,08,1, 11.8,1,1, 10.775, 10518.240, 273.184, 52744.965 22/05/11,10:47:58,07,08,1, 11.8,1,1, 10.775, 10518.248, 273.195, 52744.991 22/05/11,10:47:58,08,08,1, 11.8,1,1, 10.775, 10518.224, 273.186, 52744.964 22/05/11,10:47:58,09,08,1, 11.8,1,1, 10.775, 10518.222, 273.178, 52744.954 22/05/11,10:47:58,10,08,1, 11.8,1,1, 10.775, 10518.239, 273.195, 52744.965 22/05/11,10:47:58,11,08,1, 11.8,1,1, 10.775, 10518.230, 273.185, 52744.961 22/05/11,10:47:58,12,08,1, 11.8,1,1, 10.775, 10518.211, 273.201, 52745.019 22/05/11,10:47:58,13,08,1, 11.8,1,1, 10.775, 10518.246, 273.183, 52744.953 22/05/11,10:47:58,14,08,1, 11.8,1,1, 10.775, 10518.211, 273.154, 52744.955 22/05/11,10:47:58,15,08,1, 11.8,1,1, 10.775, 10518.217, 273.184, 52744.986 22/05/11,10:47:58,16,08,1, 11.8,1,1, 10.775, 10518.217, 273.185, 52744.965 22/05/11,10:47:58,17,08,1, 11.8,1,1, 10.775, 10518.211, 273.175, 52744.928 22/05/11,10:47:58,18,08,1, 11.8,1,1, 10.775, 10518.217, 273.176, 52744.943 22/05/11,10:47:58,19,08,1, 11.8,1,1, 10.775, 10518.204, 273.192, 52744.991 22/05/11,10:47:59,00,09,1, 11.9,1,1, 10.775, 10518.198, 273.192, 52745.012 22/05/11,10:47:59,01,09,1, 11.9,1,1, 10.775, 10518.214, 273.162, 52744.958 22/05/11,10:47:59,02,09,1, 11.9,1,1, 10.775, 10518.210, 273.183, 52744.958 22/05/11,10:47:59,03,09,1, 11.9,1,1, 10.775, 10518.213, 273.166, 52744.973 22/05/11,10:47:59,04,09,1, 11.9,1,1, 10.775, 10518.217, 273.176, 52744.972 22/05/11,10:47:59,05,09,1, 11.9,1,1, 10.775, 10518.191, 273.136, 52744.936 22/05/11,10:47:59,06,09,1, 11.9,1,1, 10.775, 10518.194, 273.155, 52744.956 22/05/11,10:47:59,07,09,1, 11.9,1,1, 10.775, 10518.198, 273.143, 52744.965 22/05/11,10:47:59,08,09,1, 11.9,1,1, 10.775, 10518.191, 273.122, 52744.951 22/05/11,10:47:59,09,09,1, 11.9,1,1, 10.775, 10518.184, 273.129, 52744.922 22/05/11,10:47:59,10,09,1, 11.9,1,1, 10.775, 10518.217, 273.147, 52744.952 22/05/11,10:47:59,11,09,1, 11.9,1,1, 10.775, 10518.201, 273.136, 52744.975 22/05/11,10:47:59,12,09,1, 11.9,1,1, 10.775, 10518.202, 273.130, 52744.966 22/05/11,10:47:59,13,09,1, 11.9,1,1, 10.775, 10518.203, 273.142, 52744.967 22/05/11,10:47:59,14,09,1, 11.9,1,1, 10.775, 10518.196, 273.149, 52744.989 22/05/11,10:47:59,15,09,1, 11.9,1,1, 10.775, 10518.190, 273.152, 52745.002 22/05/11,10:47:59,16,09,1, 11.9,1,1, 10.775, 10518.204, 273.149, 52744.988 22/05/11,10:47:59,17,09,1, 11.9,1,1, 10.775, 10518.198, 273.127, 52744.952 22/05/11,10:47:59,18,09,1, 11.9,1,1, 10.775, 10518.193, 273.143, 52744.989 22/05/11,10:47:59,19,09,1, 11.9,1,1, 10.775, 10518.206, 273.143, 52745.012 22/05/11,10:48:00,00,09,1, 11.9,1,1, 10.778, 10518.198, 273.143, 52745.012 22/05/11,10:48:00,01,09,1, 11.9,1,1, 10.778, 10518.193, 273.133, 52744.963 22/05/11,10:48:00,02,09,1, 11.9,1,1, 10.778, 10518.175, 273.116, 52744.898 22/05/11,10:48:00,03,09,1, 11.9,1,1, 10.778, 10518.164, 273.102, 52744.907 22/05/11,10:48:00,04,09,1, 11.9,1,1, 10.778, 10518.188, 273.109, 52744.863 22/05/11,10:48:00,05,09,1, 11.9,1,1, 10.778, 10518.183, 273.102, 52744.847 22/05/11,10:48:00,06,09,1, 11.9,1,1, 10.778, 10518.175, 273.127, 52744.855 22/05/11,10:48:00,07,09,1, 11.9,1,1, 10.778, 10518.190, 273.124, 52744.868 22/05/11,10:48:00,08,09,1, 11.9,1,1, 10.778, 10518.155, 273.107, 52744.831 22/05/11,10:48:00,09,09,1, 11.9,1,1, 10.778, 10518.172, 273.129, 52744.848 22/05/11,10:48:00,10,09,1, 11.9,1,1, 10.778, 10518.158, 273.098, 52744.839 22/05/11,10:48:00,11,09,1, 11.9,1,1, 10.778, 10518.147, 273.107, 52744.803 22/05/11,10:48:00,12,09,1, 11.9,1,1, 10.778, 10518.165, 273.103, 52744.816 22/05/11,10:48:00,13,09,1, 11.9,1,1, 10.778, 10518.151, 273.112, 52744.826 22/05/11,10:48:00,14,09,1, 11.9,1,1, 10.778, 10518.158, 273.110, 52744.853 22/05/11,10:48:00,15,09,1, 11.9,1,1, 10.778, 10518.147, 273.086, 52744.828 22/05/11,10:48:00,16,09,1, 11.9,1,1, 10.778, 10518.126, 273.110, 52744.825 22/05/11,10:48:00,17,09,1, 11.9,1,1, 10.778, 10518.138, 273.115, 52744.850 22/05/11,10:48:00,18,09,1, 11.9,1,1, 10.778, 10518.140, 273.115, 52744.890 22/05/11,10:48:00,19,09,1, 11.9,1,1, 10.778, 10518.160, 273.110, 52744.860 22/05/11,10:48:01,00,09,1, 11.9,1,1, 10.776, 10518.156, 273.110, 52744.822 22/05/11,10:48:01,01,09,1, 11.9,1,1, 10.776, 10518.125, 273.094, 52744.859 22/05/11,10:48:01,02,09,1, 11.9,1,1, 10.776, 10518.123, 273.096, 52744.841 22/05/11,10:48:01,03,09,1, 11.9,1,1, 10.776, 10518.129, 273.113, 52744.821 22/05/11,10:48:01,04,09,1, 11.9,1,1, 10.776, 10518.134, 273.085, 52744.805 22/05/11,10:48:01,05,09,1, 11.9,1,1, 10.776, 10518.128, 273.124, 52744.821 22/05/11,10:48:01,06,09,1, 11.9,1,1, 10.776, 10518.145, 273.113, 52744.833 22/05/11,10:48:01,07,09,1, 11.9,1,1, 10.776, 10518.150, 273.080, 52744.820 22/05/11,10:48:01,08,09,1, 11.9,1,1, 10.776, 10518.153, 273.114, 52744.809 22/05/11,10:48:01,09,09,1, 11.9,1,1, 10.776, 10518.134, 273.090, 52744.822 22/05/11,10:48:01,10,09,1, 11.9,1,1, 10.776, 10518.142, 273.099, 52744.846 22/05/11,10:48:01,11,09,1, 11.9,1,1, 10.776, 10518.131, 273.118, 52744.833 22/05/11,10:48:01,12,09,1, 11.9,1,1, 10.776, 10518.101, 273.117, 52744.805 22/05/11,10:48:01,13,09,1, 11.9,1,1, 10.776, 10518.130, 273.100, 52744.839 22/05/11,10:48:01,14,09,1, 11.9,1,1, 10.776, 10518.131, 273.095, 52744.828 22/05/11,10:48:01,15,09,1, 11.9,1,1, 10.776, 10518.110, 273.069, 52744.757 22/05/11,10:48:01,16,09,1, 11.9,1,1, 10.776, 10518.090, 273.084, 52745.015 22/05/11,10:48:01,17,09,1, 11.9,1,1, 10.776, 10518.083, 273.090, 52744.848 22/05/11,10:48:01,18,09,1, 11.9,1,1, 10.776, 10518.098, 273.102, 52744.823 22/05/11,10:48:01,19,09,1, 11.9,1,1, 10.776, 10518.120, 273.106, 52744.822 22/05/11,10:48:02,00,08,1, 11.9,1,1, 10.777, 10518.115, 273.106, 52744.822 22/05/11,10:48:02,01,08,1, 11.9,1,1, 10.777, 10518.070, 273.074, 52744.849 22/05/11,10:48:02,02,08,1, 11.9,1,1, 10.777, 10518.081, 273.096, 52744.840 22/05/11,10:48:02,03,08,1, 11.9,1,1, 10.777, 10518.107, 273.073, 52744.807 22/05/11,10:48:02,04,08,1, 11.9,1,1, 10.777, 10518.100, 273.081, 52744.811 22/05/11,10:48:02,05,08,1, 11.9,1,1, 10.777, 10518.123, 273.027, 52744.610 22/05/11,10:48:02,06,08,1, 11.9,1,1, 10.777, 10518.087, 273.067, 52744.805 22/05/11,10:48:02,07,08,1, 11.9,1,1, 10.777, 10518.080, 273.087, 52744.875 22/05/11,10:48:02,08,08,1, 11.9,1,1, 10.777, 10518.087, 273.108, 52744.876 22/05/11,10:48:02,09,08,1, 11.9,1,1, 10.777, 10518.088, 273.054, 52744.705 22/05/11,10:48:02,10,08,1, 11.9,1,1, 10.777, 10518.122, 273.086, 52744.789 22/05/11,10:48:02,11,08,1, 11.9,1,1, 10.777, 10518.120, 273.073, 52744.827 22/05/11,10:48:02,12,08,1, 11.9,1,1, 10.777, 10518.109, 273.057, 52744.842 22/05/11,10:48:02,13,08,1, 11.9,1,1, 10.777, 10518.073, 273.062, 52744.812 22/05/11,10:48:02,14,08,1, 11.9,1,1, 10.777, 10518.089, 273.042, 52744.803 22/05/11,10:48:02,15,08,1, 11.9,1,1, 10.777, 10518.092, 273.068, 52744.631 22/05/11,10:48:02,16,08,1, 11.9,1,1, 10.777, 10518.081, 273.079, 52744.853 22/05/11,10:48:02,17,08,1, 11.9,1,1, 10.777, 10518.063, 273.051, 52744.819 22/05/11,10:48:02,18,08,1, 11.9,1,1, 10.777, 10518.067, 273.079, 52744.838 22/05/11,10:48:02,19,08,1, 11.9,1,1, 10.777, 10518.084, 273.078, 52744.822 22/05/11,10:48:03,00,09,1, 11.8,1,1, 10.776, 10518.081, 273.078, 52744.822 22/05/11,10:48:03,01,09,1, 11.8,1,1, 10.776, 10518.064, 273.076, 52744.862 22/05/11,10:48:03,02,09,1, 11.8,1,1, 10.776, 10518.081, 273.077, 52744.803 22/05/11,10:48:03,03,09,1, 11.8,1,1, 10.776, 10518.069, 273.057, 52744.849 22/05/11,10:48:03,04,09,1, 11.8,1,1, 10.776, 10518.079, 273.053, 52744.872 22/05/11,10:48:03,05,09,1, 11.8,1,1, 10.776, 10518.075, 273.087, 52744.833 22/05/11,10:48:03,06,09,1, 11.8,1,1, 10.776, 10518.071, 273.054, 52744.822 22/05/11,10:48:03,07,09,1, 11.8,1,1, 10.776, 10518.081, 273.062, 52744.832 22/05/11,10:48:03,08,09,1, 11.8,1,1, 10.776, 10518.089, 273.055, 52744.828 22/05/11,10:48:03,09,09,1, 11.8,1,1, 10.776, 10518.081, 273.062, 52744.818 22/05/11,10:48:03,10,09,1, 11.8,1,1, 10.776, 10518.059, 273.068, 52744.763 22/05/11,10:48:03,11,09,1, 11.8,1,1, 10.776, 10518.051, 273.056, 52744.851 22/05/11,10:48:03,12,09,1, 11.8,1,1, 10.776, 10518.067, 273.054, 52744.809 22/05/11,10:48:03,13,09,1, 11.8,1,1, 10.776, 10518.073, 273.047, 52744.802 22/05/11,10:48:03,14,09,1, 11.8,1,1, 10.776, 10518.088, 273.073, 52744.834 22/05/11,10:48:03,15,09,1, 11.8,1,1, 10.776, 10518.068, 273.074, 52744.814 22/05/11,10:48:03,16,09,1, 11.8,1,1, 10.776, 10518.075, 273.064, 52744.821 22/05/11,10:48:03,17,09,1, 11.8,1,1, 10.776, 10518.080, 273.076, 52744.804 22/05/11,10:48:03,18,09,1, 11.8,1,1, 10.776, 10518.041, 273.054, 52744.825 22/05/11,10:48:03,19,09,1, 11.8,1,1, 10.776, 10518.066, 273.056, 52744.812 22/05/11,10:48:04,00,09,1, 11.8,1,1, 10.779, 10518.064, 273.056, 52744.856 22/05/11,10:48:04,01,09,1, 11.8,1,1, 10.779, 10518.048, 273.072, 52744.765 22/05/11,10:48:04,02,09,1, 11.8,1,1, 10.779, 10518.058, 273.072, 52744.816 22/05/11,10:48:04,03,09,1, 11.8,1,1, 10.779, 10518.060, 273.026, 52744.644 22/05/11,10:48:04,04,09,1, 11.8,1,1, 10.779, 10518.030, 273.039, 52744.751 22/05/11,10:48:04,05,09,1, 11.8,1,1, 10.779, 10518.037, 273.053, 52744.780 22/05/11,10:48:04,06,09,1, 11.8,1,1, 10.779, 10518.048, 273.066, 52744.787 22/05/11,10:48:04,07,09,1, 11.8,1,1, 10.779, 10518.033, 273.064, 52744.796 22/05/11,10:48:04,08,09,1, 11.8,1,1, 10.779, 10518.010, 273.043, 52744.775 22/05/11,10:48:04,09,09,1, 11.8,1,1, 10.779, 10518.049, 273.051, 52744.853 22/05/11,10:48:04,10,09,1, 11.8,1,1, 10.779, 10518.050, 273.065, 52744.832 22/05/11,10:48:04,11,09,1, 11.8,1,1, 10.779, 10518.042, 273.048, 52744.822 22/05/11,10:48:04,12,09,1, 11.8,1,1, 10.779, 10518.030, 273.064, 52744.789 22/05/11,10:48:04,13,09,1, 11.8,1,1, 10.779, 10518.034, 273.049, 52744.777 22/05/11,10:48:04,14,09,1, 11.8,1,1, 10.779, 10518.013, 273.043, 52744.808 22/05/11,10:48:04,15,09,1, 11.8,1,1, 10.779, 10518.051, 273.032, 52744.817 22/05/11,10:48:04,16,09,1, 11.8,1,1, 10.779, 10518.004, 273.062, 52744.783 22/05/11,10:48:04,17,09,1, 11.8,1,1, 10.779, 10518.020, 273.032, 52744.812 22/05/11,10:48:04,18,09,1, 11.8,1,1, 10.779, 10518.033, 273.038, 52744.724 22/05/11,10:48:04,19,09,1, 11.8,1,1, 10.779, 10518.024, 273.050, 52744.856 22/05/11,10:48:05,00,09,1, 11.9,1,1, 10.778, 10518.023, 273.050, 52744.856 22/05/11,10:48:05,01,09,1, 11.9,1,1, 10.778, 10518.002, 273.051, 52744.873 22/05/11,10:48:05,02,09,1, 11.9,1,1, 10.778, 10518.015, 273.003, 52744.773 22/05/11,10:48:05,03,09,1, 11.9,1,1, 10.778, 10518.002, 273.034, 52744.784 22/05/11,10:48:05,04,09,1, 11.9,1,1, 10.778, 10517.988, 273.042, 52744.757 22/05/11,10:48:05,05,09,1, 11.9,1,1, 10.778, 10518.001, 273.032, 52744.794 22/05/11,10:48:05,06,09,1, 11.9,1,1, 10.778, 10518.001, 273.039, 52744.804 22/05/11,10:48:05,07,09,1, 11.9,1,1, 10.778, 10517.993, 273.013, 52744.748 22/05/11,10:48:05,08,09,1, 11.9,1,1, 10.778, 10518.008, 273.033, 52744.782 22/05/11,10:48:05,09,09,1, 11.9,1,1, 10.778, 10517.985, 273.014, 52744.796 22/05/11,10:48:05,10,09,1, 11.9,1,1, 10.778, 10517.986, 273.007, 52744.793 22/05/11,10:48:05,11,09,1, 11.9,1,1, 10.778, 10517.990, 273.008, 52744.763 22/05/11,10:48:05,12,09,1, 11.9,1,1, 10.778, 10517.970, 272.998, 52744.761 22/05/11,10:48:05,13,09,1, 11.9,1,1, 10.778, 10518.005, 273.016, 52744.792 22/05/11,10:48:05,14,09,1, 11.9,1,1, 10.778, 10517.981, 273.013, 52744.760 22/05/11,10:48:05,15,09,1, 11.9,1,1, 10.778, 10517.982, 273.046, 52744.809 22/05/11,10:48:05,16,09,1, 11.9,1,1, 10.778, 10518.007, 273.021, 52744.789 22/05/11,10:48:05,17,09,1, 11.9,1,1, 10.778, 10517.992, 273.029, 52744.801 22/05/11,10:48:05,18,09,1, 11.9,1,1, 10.778, 10517.978, 273.022, 52744.766 22/05/11,10:48:05,19,09,1, 11.9,1,1, 10.778, 10517.985, 273.009, 52744.775 22/05/11,10:48:06,00,09,1, 11.9,1,1, 10.783, 10517.981, 273.009, 52744.775 22/05/11,10:48:06,01,09,1, 11.9,1,1, 10.783, 10517.985, 273.033, 52744.841 22/05/11,10:48:06,02,09,1, 11.9,1,1, 10.783, 10517.984, 273.006, 52744.801 22/05/11,10:48:06,03,09,1, 11.9,1,1, 10.783, 10517.975, 273.016, 52744.821 22/05/11,10:48:06,04,09,1, 11.9,1,1, 10.783, 10517.969, 273.025, 52744.794 22/05/11,10:48:06,05,09,1, 11.9,1,1, 10.783, 10517.990, 273.005, 52744.786 22/05/11,10:48:06,06,09,1, 11.9,1,1, 10.783, 10517.986, 273.012, 52744.755 22/05/11,10:48:06,07,09,1, 11.9,1,1, 10.783, 10517.942, 273.014, 52744.807 22/05/11,10:48:06,08,09,1, 11.9,1,1, 10.783, 10517.962, 273.037, 52744.775 22/05/11,10:48:06,09,09,1, 11.9,1,1, 10.783, 10517.960, 273.031, 52744.805 22/05/11,10:48:06,10,09,1, 11.9,1,1, 10.783, 10517.965, 272.988, 52744.759 22/05/11,10:48:06,11,09,1, 11.9,1,1, 10.783, 10517.972, 273.035, 52744.769 22/05/11,10:48:06,12,09,1, 11.9,1,1, 10.783, 10517.970, 273.023, 52744.817 22/05/11,10:48:06,13,09,1, 11.9,1,1, 10.783, 10517.947, 273.010, 52744.745 22/05/11,10:48:06,14,09,1, 11.9,1,1, 10.783, 10517.964, 273.008, 52744.758 22/05/11,10:48:06,15,09,1, 11.9,1,1, 10.783, 10517.972, 273.024, 52744.785 22/05/11,10:48:06,16,09,1, 11.9,1,1, 10.783, 10517.971, 273.006, 52744.822 22/05/11,10:48:06,17,09,1, 11.9,1,1, 10.783, 10517.945, 272.987, 52744.761 22/05/11,10:48:06,18,09,1, 11.9,1,1, 10.783, 10517.936, 273.005, 52744.754 22/05/11,10:48:06,19,09,1, 11.9,1,1, 10.783, 10517.952, 273.007, 52744.786 22/05/11,10:48:07,00,09,1, 11.9,1,1, 10.780, 10517.948, 273.007, 52744.786 22/05/11,10:48:07,01,09,1, 11.9,1,1, 10.780, 10517.945, 273.007, 52744.762 22/05/11,10:48:07,02,09,1, 11.9,1,1, 10.780, 10517.950, 273.009, 52744.786 22/05/11,10:48:07,03,09,1, 11.9,1,1, 10.780, 10517.940, 273.003, 52744.785 22/05/11,10:48:07,04,09,1, 11.9,1,1, 10.780, 10517.933, 273.001, 52744.765 22/05/11,10:48:07,05,09,1, 11.9,1,1, 10.780, 10517.978, 273.008, 52744.794 22/05/11,10:48:07,06,09,1, 11.9,1,1, 10.780, 10517.972, 273.001, 52744.760 22/05/11,10:48:07,07,09,1, 11.9,1,1, 10.780, 10517.950, 272.991, 52744.788 22/05/11,10:48:07,08,09,1, 11.9,1,1, 10.780, 10517.963, 273.014, 52744.845 22/05/11,10:48:07,09,09,1, 11.9,1,1, 10.780, 10517.914, 273.021, 52744.826 22/05/11,10:48:07,10,09,1, 11.9,1,1, 10.780, 10517.958, 273.023, 52744.797 22/05/11,10:48:07,11,09,1, 11.9,1,1, 10.780, 10517.945, 272.978, 52744.811 22/05/11,10:48:07,12,09,1, 11.9,1,1, 10.780, 10517.940, 273.004, 52744.794 22/05/11,10:48:07,13,09,1, 11.9,1,1, 10.780, 10517.959, 272.989, 52744.780 22/05/11,10:48:07,14,09,1, 11.9,1,1, 10.780, 10517.938, 273.006, 52744.851 22/05/11,10:48:07,15,09,1, 11.9,1,1, 10.780, 10517.920, 272.968, 52744.749 22/05/11,10:48:07,16,09,1, 11.9,1,1, 10.780, 10517.944, 272.997, 52744.710 22/05/11,10:48:07,17,09,1, 11.9,1,1, 10.780, 10517.946, 272.934, 52744.773 22/05/11,10:48:07,18,09,1, 11.9,1,1, 10.780, 10517.957, 272.983, 52744.788 22/05/11,10:48:07,19,09,1, 11.9,1,1, 10.780, 10517.926, 272.983, 52744.784 22/05/11,10:48:08,00,09,1, 11.8,1,1, 10.783, 10517.923, 272.983, 52744.775 22/05/11,10:48:08,01,09,1, 11.8,1,1, 10.783, 10517.936, 272.987, 52744.747 22/05/11,10:48:08,02,09,1, 11.8,1,1, 10.783, 10517.944, 272.986, 52744.829 22/05/11,10:48:08,03,09,1, 11.8,1,1, 10.783, 10517.951, 272.964, 52744.819 22/05/11,10:48:08,04,09,1, 11.8,1,1, 10.783, 10517.909, 272.987, 52744.732 22/05/11,10:48:08,05,09,1, 11.8,1,1, 10.783, 10517.967, 273.000, 52744.794 22/05/11,10:48:08,06,09,1, 11.8,1,1, 10.783, 10517.940, 272.996, 52744.828 22/05/11,10:48:08,07,09,1, 11.8,1,1, 10.783, 10517.950, 272.984, 52744.838 22/05/11,10:48:08,08,09,1, 11.8,1,1, 10.783, 10517.954, 272.969, 52744.773 22/05/11,10:48:08,09,09,1, 11.8,1,1, 10.783, 10517.921, 272.972, 52744.819 22/05/11,10:48:08,10,09,1, 11.8,1,1, 10.783, 10517.897, 272.977, 52744.801 22/05/11,10:48:08,11,09,1, 11.8,1,1, 10.783, 10517.903, 272.988, 52744.779 22/05/11,10:48:08,12,09,1, 11.8,1,1, 10.783, 10517.918, 272.990, 52744.780 22/05/11,10:48:08,13,09,1, 11.8,1,1, 10.783, 10517.938, 272.981, 52744.796 22/05/11,10:48:08,14,09,1, 11.8,1,1, 10.783, 10517.930, 272.999, 52744.816 22/05/11,10:48:08,15,09,1, 11.8,1,1, 10.783, 10517.923, 272.988, 52744.782 22/05/11,10:48:08,16,09,1, 11.8,1,1, 10.783, 10517.917, 272.969, 52744.787 22/05/11,10:48:08,17,09,1, 11.8,1,1, 10.783, 10517.912, 272.974, 52744.781 22/05/11,10:48:08,18,09,1, 11.8,1,1, 10.783, 10517.935, 272.978, 52744.804 22/05/11,10:48:08,19,09,1, 11.8,1,1, 10.783, 10517.936, 272.949, 52744.775 22/05/11,10:48:09,00,09,1, 11.9,1,1, 10.783, 10517.931, 272.949, 52744.778 22/05/11,10:48:09,01,09,1, 11.9,1,1, 10.783, 10517.930, 272.988, 52744.792 22/05/11,10:48:09,02,09,1, 11.9,1,1, 10.783, 10517.916, 272.970, 52744.802 22/05/11,10:48:09,03,09,1, 11.9,1,1, 10.783, 10517.909, 272.951, 52744.729 22/05/11,10:48:09,04,09,1, 11.9,1,1, 10.783, 10517.921, 272.954, 52744.746 22/05/11,10:48:09,05,09,1, 11.9,1,1, 10.783, 10517.919, 272.950, 52744.711 22/05/11,10:48:09,06,09,1, 11.9,1,1, 10.783, 10517.935, 272.954, 52744.775 22/05/11,10:48:09,07,09,1, 11.9,1,1, 10.783, 10517.928, 272.960, 52744.710 22/05/11,10:48:09,08,09,1, 11.9,1,1, 10.783, 10517.942, 272.968, 52744.739 22/05/11,10:48:09,09,09,1, 11.9,1,1, 10.783, 10517.911, 272.946, 52744.751 22/05/11,10:48:09,10,09,1, 11.9,1,1, 10.783, 10517.915, 272.964, 52744.737 22/05/11,10:48:09,11,09,1, 11.9,1,1, 10.783, 10517.947, 272.943, 52744.738 22/05/11,10:48:09,12,09,1, 11.9,1,1, 10.783, 10517.931, 272.962, 52744.766 22/05/11,10:48:09,13,09,1, 11.9,1,1, 10.783, 10517.916, 272.941, 52744.744 22/05/11,10:48:09,14,09,1, 11.9,1,1, 10.783, 10517.893, 272.921, 52744.733 22/05/11,10:48:09,15,09,1, 11.9,1,1, 10.783, 10517.912, 272.942, 52744.745 22/05/11,10:48:09,16,09,1, 11.9,1,1, 10.783, 10517.937, 272.930, 52744.771 22/05/11,10:48:09,17,09,1, 11.9,1,1, 10.783, 10517.965, 272.964, 52744.980 22/05/11,10:48:09,18,09,1, 11.9,1,1, 10.783, 10517.939, 272.954, 52744.634 22/05/11,10:48:09,19,09,1, 11.9,1,1, 10.783, 10517.908, 272.937, 52744.778 22/05/11,10:48:10,00,09,1, 11.9,1,1, 10.782, 10517.906, 272.937, 52744.778 22/05/11,10:48:10,01,09,1, 11.9,1,1, 10.782, 10517.886, 272.952, 52744.698 22/05/11,10:48:10,02,09,1, 11.9,1,1, 10.782, 10517.968, 272.912, 52744.574 22/05/11,10:48:10,03,09,1, 11.9,1,1, 10.782, 10517.875, 272.922, 52744.794 22/05/11,10:48:10,04,09,1, 11.9,1,1, 10.782, 10517.905, 272.936, 52744.801 22/05/11,10:48:10,05,09,1, 11.9,1,1, 10.782, 10517.893, 272.939, 52744.759 22/05/11,10:48:10,06,09,1, 11.9,1,1, 10.782, 10517.912, 272.932, 52744.707 22/05/11,10:48:10,07,09,1, 11.9,1,1, 10.782, 10517.939, 272.950, 52744.719 22/05/11,10:48:10,08,09,1, 11.9,1,1, 10.782, 10517.936, 272.937, 52744.763 22/05/11,10:48:10,09,09,1, 11.9,1,1, 10.782, 10517.902, 272.940, 52744.747 22/05/11,10:48:10,10,09,1, 11.9,1,1, 10.782, 10517.913, 272.927, 52744.683 22/05/11,10:48:10,11,09,1, 11.9,1,1, 10.782, 10517.943, 272.921, 52744.758 22/05/11,10:48:10,12,09,1, 11.9,1,1, 10.782, 10517.959, 272.953, 52744.868 22/05/11,10:48:10,13,09,1, 11.9,1,1, 10.782, 10517.941, 272.925, 52744.696 22/05/11,10:48:10,14,09,1, 11.9,1,1, 10.782, 10517.928, 272.919, 52744.693 22/05/11,10:48:10,15,09,1, 11.9,1,1, 10.782, 10517.936, 272.916, 52744.744 22/05/11,10:48:10,16,09,1, 11.9,1,1, 10.782, 10517.970, 272.946, 52744.741 22/05/11,10:48:10,17,09,1, 11.9,1,1, 10.782, 10517.925, 272.912, 52744.738 22/05/11,10:48:10,18,09,1, 11.9,1,1, 10.782, 10517.929, 272.924, 52744.755 22/05/11,10:48:10,19,09,1, 11.9,1,1, 10.782, 10517.944, 272.909, 52744.741 22/05/11,10:48:11,00,09,1, 11.9,1,1, 10.780, 10517.939, 272.868, 52744.733 22/05/11,10:48:11,01,09,1, 11.9,1,1, 10.780, 10517.961, 272.914, 52744.759 22/05/11,10:48:11,02,09,1, 11.9,1,1, 10.780, 10517.938, 272.891, 52744.756 22/05/11,10:48:11,03,09,1, 11.9,1,1, 10.780, 10517.949, 272.926, 52744.770 22/05/11,10:48:11,04,09,1, 11.9,1,1, 10.780, 10517.953, 272.909, 52744.755 22/05/11,10:48:11,05,09,1, 11.9,1,1, 10.780, 10517.929, 272.914, 52744.729 22/05/11,10:48:11,06,09,1, 11.9,1,1, 10.780, 10517.957, 272.887, 52744.757 22/05/11,10:48:11,07,09,1, 11.9,1,1, 10.780, 10517.933, 272.925, 52744.755 22/05/11,10:48:11,08,09,1, 11.9,1,1, 10.780, 10517.928, 272.884, 52744.729 22/05/11,10:48:11,09,09,1, 11.9,1,1, 10.780, 10517.944, 272.904, 52744.733 22/05/11,10:48:11,10,09,1, 11.9,1,1, 10.780, 10517.941, 272.881, 52744.765 22/05/11,10:48:11,11,09,1, 11.9,1,1, 10.780, 10517.939, 272.907, 52744.776 22/05/11,10:48:11,12,09,1, 11.9,1,1, 10.780, 10517.942, 272.877, 52744.744 22/05/11,10:48:11,13,09,1, 11.9,1,1, 10.780, 10517.949, 272.888, 52744.722 22/05/11,10:48:11,14,09,1, 11.9,1,1, 10.780, 10517.937, 272.853, 52744.727 22/05/11,10:48:11,15,09,1, 11.9,1,1, 10.780, 10517.914, 272.865, 52744.767 22/05/11,10:48:11,16,09,1, 11.9,1,1, 10.780, 10517.956, 272.897, 52744.741 22/05/11,10:48:11,17,09,1, 11.9,1,1, 10.780, 10517.956, 272.865, 52744.696 22/05/11,10:48:11,18,09,1, 11.9,1,1, 10.780, 10517.944, 272.870, 52744.713 22/05/11,10:48:11,19,09,1, 11.9,1,1, 10.780, 10517.929, 272.868, 52744.733 22/05/11,10:48:12,00,09,1, 12.0,1,1, 10.780, 10517.923, 272.868, 52744.733 22/05/11,10:48:12,01,09,1, 12.0,1,1, 10.780, 10517.930, 272.884, 52744.734 22/05/11,10:48:12,02,09,1, 12.0,1,1, 10.780, 10517.924, 272.861, 52744.724 22/05/11,10:48:12,03,09,1, 12.0,1,1, 10.780, 10517.940, 272.868, 52744.739 22/05/11,10:48:12,04,09,1, 12.0,1,1, 10.780, 10517.924, 272.857, 52744.725 22/05/11,10:48:12,05,09,1, 12.0,1,1, 10.780, 10517.953, 272.873, 52744.750 22/05/11,10:48:12,06,09,1, 12.0,1,1, 10.780, 10517.950, 272.857, 52744.765 22/05/11,10:48:12,07,09,1, 12.0,1,1, 10.780, 10517.929, 272.896, 52744.747 22/05/11,10:48:12,08,09,1, 12.0,1,1, 10.780, 10517.937, 272.851, 52744.690 22/05/11,10:48:12,09,09,1, 12.0,1,1, 10.780, 10517.935, 272.880, 52744.728 22/05/11,10:48:12,10,09,1, 12.0,1,1, 10.780, 10517.933, 272.843, 52744.733 22/05/11,10:48:12,11,09,1, 12.0,1,1, 10.780, 10517.945, 272.867, 52744.750 22/05/11,10:48:12,12,09,1, 12.0,1,1, 10.780, 10517.942, 272.838, 52744.717 22/05/11,10:48:12,13,09,1, 12.0,1,1, 10.780, 10517.950, 272.841, 52744.725 22/05/11,10:48:12,14,09,1, 12.0,1,1, 10.780, 10517.941, 272.848, 52744.751 22/05/11,10:48:12,15,09,1, 12.0,1,1, 10.780, 10517.959, 272.855, 52744.743 22/05/11,10:48:12,16,09,1, 12.0,1,1, 10.780, 10517.956, 272.833, 52744.695 22/05/11,10:48:12,17,09,1, 12.0,1,1, 10.780, 10517.951, 272.855, 52744.720 22/05/11,10:48:12,18,09,1, 12.0,1,1, 10.780, 10517.947, 272.817, 52744.691 22/05/11,10:48:12,19,09,1, 12.0,1,1, 10.780, 10517.947, 272.839, 52744.736 22/05/11,10:48:13,00,09,1, 11.9,1,1, 10.783, 10517.939, 272.839, 52744.736 22/05/11,10:48:13,01,09,1, 11.9,1,1, 10.783, 10517.950, 272.838, 52744.768 22/05/11,10:48:13,02,09,1, 11.9,1,1, 10.783, 10517.942, 272.826, 52744.717 22/05/11,10:48:13,03,09,1, 11.9,1,1, 10.783, 10517.934, 272.825, 52744.731 22/05/11,10:48:13,04,09,1, 11.9,1,1, 10.783, 10517.946, 272.837, 52744.697 22/05/11,10:48:13,05,09,1, 11.9,1,1, 10.783, 10517.933, 272.816, 52744.715 22/05/11,10:48:13,06,09,1, 11.9,1,1, 10.783, 10517.955, 272.841, 52744.762 22/05/11,10:48:13,07,09,1, 11.9,1,1, 10.783, 10517.932, 272.815, 52744.745 22/05/11,10:48:13,08,09,1, 11.9,1,1, 10.783, 10517.952, 272.827, 52744.714 22/05/11,10:48:13,09,09,1, 11.9,1,1, 10.783, 10517.953, 272.830, 52744.733 22/05/11,10:48:13,10,09,1, 11.9,1,1, 10.783, 10517.950, 272.832, 52744.769 22/05/11,10:48:13,11,09,1, 11.9,1,1, 10.783, 10517.950, 272.815, 52744.699 22/05/11,10:48:13,12,09,1, 11.9,1,1, 10.783, 10517.979, 272.823, 52744.761 22/05/11,10:48:13,13,09,1, 11.9,1,1, 10.783, 10517.968, 272.818, 52744.770 22/05/11,10:48:13,14,09,1, 11.9,1,1, 10.783, 10517.954, 272.808, 52744.739 22/05/11,10:48:13,15,09,1, 11.9,1,1, 10.783, 10517.951, 272.825, 52744.757 22/05/11,10:48:13,16,09,1, 11.9,1,1, 10.783, 10518.000, 272.801, 52744.502 22/05/11,10:48:13,17,09,1, 11.9,1,1, 10.783, 10517.958, 272.796, 52744.659 22/05/11,10:48:13,18,09,1, 11.9,1,1, 10.783, 10517.935, 272.807, 52744.670 22/05/11,10:48:13,19,09,1, 11.9,1,1, 10.783, 10517.955, 272.798, 52744.670 22/05/11,10:48:14,00,09,1, 11.9,1,1, 10.785, 10517.948, 272.798, 52744.670 22/05/11,10:48:14,01,09,1, 11.9,1,1, 10.785, 10517.960, 272.814, 52744.697 22/05/11,10:48:14,02,09,1, 11.9,1,1, 10.785, 10517.948, 272.799, 52744.685 22/05/11,10:48:14,03,09,1, 11.9,1,1, 10.785, 10517.971, 272.824, 52744.709 22/05/11,10:48:14,04,09,1, 11.9,1,1, 10.785, 10517.957, 272.812, 52744.717 22/05/11,10:48:14,05,09,1, 11.9,1,1, 10.785, 10517.940, 272.808, 52744.749 22/05/11,10:48:14,06,09,1, 11.9,1,1, 10.785, 10517.942, 272.809, 52744.712 22/05/11,10:48:14,07,09,1, 11.9,1,1, 10.785, 10517.971, 272.805, 52744.700 22/05/11,10:48:14,08,09,1, 11.9,1,1, 10.785, 10517.965, 272.805, 52744.724 22/05/11,10:48:14,09,09,1, 11.9,1,1, 10.785, 10517.983, 272.782, 52744.720 22/05/11,10:48:14,10,09,1, 11.9,1,1, 10.785, 10517.986, 272.791, 52744.677 22/05/11,10:48:14,11,09,1, 11.9,1,1, 10.785, 10517.963, 272.810, 52744.723 22/05/11,10:48:14,12,09,1, 11.9,1,1, 10.785, 10517.970, 272.780, 52744.697 22/05/11,10:48:14,13,09,1, 11.9,1,1, 10.785, 10517.995, 272.782, 52744.724 22/05/11,10:48:14,14,09,1, 11.9,1,1, 10.785, 10517.989, 272.786, 52744.692 22/05/11,10:48:14,15,09,1, 11.9,1,1, 10.785, 10517.981, 272.798, 52744.702 22/05/11,10:48:14,16,09,1, 11.9,1,1, 10.785, 10517.968, 272.790, 52744.694 22/05/11,10:48:14,17,09,1, 11.9,1,1, 10.785, 10517.975, 272.768, 52744.713 22/05/11,10:48:14,18,09,1, 11.9,1,1, 10.785, 10517.989, 272.780, 52744.658 22/05/11,10:48:14,19,09,1, 11.9,1,1, 10.785, 10518.004, 272.784, 52744.717 22/05/11,10:48:15,00,09,1, 11.9,1,1, 10.782, 10517.998, 272.784, 52744.717 22/05/11,10:48:15,01,09,1, 11.9,1,1, 10.782, 10518.018, 272.764, 52744.716 22/05/11,10:48:15,02,09,1, 11.9,1,1, 10.782, 10517.999, 272.769, 52744.674 22/05/11,10:48:15,03,09,1, 11.9,1,1, 10.782, 10517.987, 272.754, 52744.691 22/05/11,10:48:15,04,09,1, 11.9,1,1, 10.782, 10517.981, 272.772, 52744.751 22/05/11,10:48:15,05,09,1, 11.9,1,1, 10.782, 10517.974, 272.740, 52744.661 22/05/11,10:48:15,06,09,1, 11.9,1,1, 10.782, 10517.986, 272.768, 52744.691 22/05/11,10:48:15,07,09,1, 11.9,1,1, 10.782, 10517.981, 272.715, 52744.654 22/05/11,10:48:15,08,09,1, 11.9,1,1, 10.782, 10517.954, 272.779, 52744.682 22/05/11,10:48:15,09,09,1, 11.9,1,1, 10.782, 10517.974, 272.756, 52744.651 22/05/11,10:48:15,10,09,1, 11.9,1,1, 10.782, 10517.987, 272.758, 52744.642 22/05/11,10:48:15,11,09,1, 11.9,1,1, 10.782, 10517.987, 272.742, 52744.729 22/05/11,10:48:15,12,09,1, 11.9,1,1, 10.782, 10517.997, 272.713, 52744.708 22/05/11,10:48:15,13,09,1, 11.9,1,1, 10.782, 10517.994, 272.739, 52744.681 22/05/11,10:48:15,14,09,1, 11.9,1,1, 10.782, 10518.002, 272.743, 52744.681 22/05/11,10:48:15,15,09,1, 11.9,1,1, 10.782, 10518.011, 272.749, 52744.698 22/05/11,10:48:15,16,09,1, 11.9,1,1, 10.782, 10517.989, 272.750, 52744.668 22/05/11,10:48:15,17,09,1, 11.9,1,1, 10.782, 10518.011, 272.749, 52744.647 22/05/11,10:48:15,18,09,1, 11.9,1,1, 10.782, 10517.979, 272.730, 52744.653 22/05/11,10:48:15,19,09,1, 11.9,1,1, 10.782, 10518.005, 272.752, 52744.664 22/05/11,10:48:16,00,09,1, 11.9,1,1, 10.783, 10517.998, 272.752, 52744.647 22/05/11,10:48:16,01,09,1, 11.9,1,1, 10.783, 10518.027, 272.720, 52744.629 22/05/11,10:48:16,02,09,1, 11.9,1,1, 10.783, 10518.006, 272.724, 52744.647 22/05/11,10:48:16,03,09,1, 11.9,1,1, 10.783, 10518.003, 272.705, 52744.631 22/05/11,10:48:16,04,09,1, 11.9,1,1, 10.783, 10517.998, 272.716, 52744.646 22/05/11,10:48:16,05,09,1, 11.9,1,1, 10.783, 10518.004, 272.706, 52744.681 22/05/11,10:48:16,06,09,1, 11.9,1,1, 10.783, 10518.014, 272.686, 52744.677 22/05/11,10:48:16,07,09,1, 11.9,1,1, 10.783, 10518.010, 272.717, 52744.650 22/05/11,10:48:16,08,09,1, 11.9,1,1, 10.783, 10518.010, 272.715, 52744.665 22/05/11,10:48:16,09,09,1, 11.9,1,1, 10.783, 10518.020, 272.701, 52744.665 22/05/11,10:48:16,10,09,1, 11.9,1,1, 10.783, 10518.041, 272.733, 52744.641 22/05/11,10:48:16,11,09,1, 11.9,1,1, 10.783, 10518.004, 272.700, 52744.670 22/05/11,10:48:16,12,09,1, 11.9,1,1, 10.783, 10518.016, 272.676, 52744.667 22/05/11,10:48:16,13,09,1, 11.9,1,1, 10.783, 10518.024, 272.686, 52744.616 22/05/11,10:48:16,14,09,1, 11.9,1,1, 10.783, 10518.026, 272.707, 52744.649 22/05/11,10:48:16,15,09,1, 11.9,1,1, 10.783, 10518.036, 272.706, 52744.668 22/05/11,10:48:16,16,09,1, 11.9,1,1, 10.783, 10518.012, 272.691, 52744.634 22/05/11,10:48:16,17,09,1, 11.9,1,1, 10.783, 10518.006, 272.682, 52744.639 22/05/11,10:48:16,18,09,1, 11.9,1,1, 10.783, 10518.053, 272.674, 52744.655 22/05/11,10:48:16,19,09,1, 11.9,1,1, 10.783, 10518.019, 272.689, 52744.647 22/05/11,10:48:17,00,09,1, 11.8,1,1, 10.783, 10518.014, 272.689, 52744.617 22/05/11,10:48:17,01,09,1, 11.8,1,1, 10.783, 10518.044, 272.657, 52744.597 22/05/11,10:48:17,02,09,1, 11.8,1,1, 10.783, 10518.046, 272.677, 52744.640 22/05/11,10:48:17,03,09,1, 11.8,1,1, 10.783, 10518.046, 272.674, 52744.637 22/05/11,10:48:17,04,09,1, 11.8,1,1, 10.783, 10518.030, 272.652, 52744.582 22/05/11,10:48:17,05,09,1, 11.8,1,1, 10.783, 10518.059, 272.680, 52744.611 22/05/11,10:48:17,06,09,1, 11.8,1,1, 10.783, 10518.047, 272.681, 52744.677 22/05/11,10:48:17,07,09,1, 11.8,1,1, 10.783, 10518.072, 272.668, 52744.631 22/05/11,10:48:17,08,09,1, 11.8,1,1, 10.783, 10518.057, 272.646, 52744.579 22/05/11,10:48:17,09,09,1, 11.8,1,1, 10.783, 10518.074, 272.665, 52744.630 22/05/11,10:48:17,10,09,1, 11.8,1,1, 10.783, 10518.038, 272.649, 52744.820 22/05/11,10:48:17,11,09,1, 11.8,1,1, 10.783, 10518.044, 272.679, 52744.683 22/05/11,10:48:17,12,09,1, 11.8,1,1, 10.783, 10518.032, 272.650, 52744.640 22/05/11,10:48:17,13,09,1, 11.8,1,1, 10.783, 10518.049, 272.652, 52744.619 22/05/11,10:48:17,14,09,1, 11.8,1,1, 10.783, 10518.065, 272.670, 52744.638 22/05/11,10:48:17,15,09,1, 11.8,1,1, 10.783, 10518.048, 272.656, 52744.621 22/05/11,10:48:17,16,09,1, 11.8,1,1, 10.783, 10518.066, 272.636, 52744.609 22/05/11,10:48:17,17,09,1, 11.8,1,1, 10.783, 10518.067, 272.630, 52744.632 22/05/11,10:48:17,18,09,1, 11.8,1,1, 10.783, 10518.068, 272.660, 52744.659 22/05/11,10:48:17,19,09,1, 11.8,1,1, 10.783, 10518.075, 272.639, 52744.617 22/05/11,10:48:18,00,08,1, 11.9,1,1, 10.782, 10518.073, 272.639, 52744.614 22/05/11,10:48:18,01,08,1, 11.9,1,1, 10.782, 10518.037, 272.638, 52744.592 22/05/11,10:48:18,02,08,1, 11.9,1,1, 10.782, 10518.029, 272.646, 52744.610 22/05/11,10:48:18,03,08,1, 11.9,1,1, 10.782, 10518.038, 272.627, 52744.585 22/05/11,10:48:18,04,08,1, 11.9,1,1, 10.782, 10518.057, 272.641, 52744.596 22/05/11,10:48:18,05,08,1, 11.9,1,1, 10.782, 10518.077, 272.619, 52744.620 22/05/11,10:48:18,06,08,1, 11.9,1,1, 10.782, 10518.063, 272.653, 52744.629 22/05/11,10:48:18,07,08,1, 11.9,1,1, 10.782, 10518.063, 272.630, 52744.632 22/05/11,10:48:18,08,08,1, 11.9,1,1, 10.782, 10518.088, 272.615, 52744.609 22/05/11,10:48:18,09,08,1, 11.9,1,1, 10.782, 10518.091, 272.647, 52744.657 22/05/11,10:48:18,10,08,1, 11.9,1,1, 10.782, 10518.061, 272.606, 52744.676 22/05/11,10:48:18,11,08,1, 11.9,1,1, 10.782, 10518.082, 272.601, 52744.625 22/05/11,10:48:18,12,08,1, 11.9,1,1, 10.782, 10518.083, 272.610, 52744.641 22/05/11,10:48:18,13,08,1, 11.9,1,1, 10.782, 10518.074, 272.627, 52744.648 22/05/11,10:48:18,14,08,1, 11.9,1,1, 10.782, 10518.081, 272.625, 52744.662 22/05/11,10:48:18,15,08,1, 11.9,1,1, 10.782, 10518.071, 272.606, 52744.605 22/05/11,10:48:18,16,08,1, 11.9,1,1, 10.782, 10518.051, 272.609, 52744.634 22/05/11,10:48:18,17,08,1, 11.9,1,1, 10.782, 10518.071, 272.605, 52744.641 22/05/11,10:48:18,18,08,1, 11.9,1,1, 10.782, 10518.075, 272.613, 52744.648 22/05/11,10:48:18,19,08,1, 11.9,1,1, 10.782, 10518.068, 272.600, 52744.614 22/05/11,10:48:19,00,08,1, 11.9,1,1, 10.783, 10518.064, 272.545, 52744.564 22/05/11,10:48:19,01,08,1, 11.9,1,1, 10.783, 10518.097, 272.605, 52744.620 22/05/11,10:48:19,02,08,1, 11.9,1,1, 10.783, 10518.069, 272.593, 52744.688 22/05/11,10:48:19,03,08,1, 11.9,1,1, 10.783, 10518.093, 272.590, 52744.618 22/05/11,10:48:19,04,08,1, 11.9,1,1, 10.783, 10518.097, 272.588, 52744.611 22/05/11,10:48:19,05,08,1, 11.9,1,1, 10.783, 10518.085, 272.557, 52744.572 22/05/11,10:48:19,06,08,1, 11.9,1,1, 10.783, 10518.074, 272.592, 52744.581 22/05/11,10:48:19,07,08,1, 11.9,1,1, 10.783, 10518.062, 272.588, 52744.563 22/05/11,10:48:19,08,08,1, 11.9,1,1, 10.783, 10518.094, 272.606, 52744.559 22/05/11,10:48:19,09,08,1, 11.9,1,1, 10.783, 10518.101, 272.580, 52744.592 22/05/11,10:48:19,10,08,1, 11.9,1,1, 10.783, 10518.082, 272.599, 52744.602 22/05/11,10:48:19,11,08,1, 11.9,1,1, 10.783, 10518.096, 272.575, 52744.582 22/05/11,10:48:19,12,08,1, 11.9,1,1, 10.783, 10518.088, 272.560, 52744.619 22/05/11,10:48:19,13,08,1, 11.9,1,1, 10.783, 10518.092, 272.579, 52744.574 22/05/11,10:48:19,14,08,1, 11.9,1,1, 10.783, 10518.082, 272.567, 52744.591 22/05/11,10:48:19,15,08,1, 11.9,1,1, 10.783, 10518.087, 272.556, 52744.555 22/05/11,10:48:19,16,08,1, 11.9,1,1, 10.783, 10518.112, 272.562, 52744.585 22/05/11,10:48:19,17,08,1, 11.9,1,1, 10.783, 10518.075, 272.573, 52744.617 22/05/11,10:48:19,18,08,1, 11.9,1,1, 10.783, 10518.089, 272.567, 52744.557 22/05/11,10:48:19,19,08,1, 11.9,1,1, 10.783, 10518.103, 272.545, 52744.564 22/05/11,10:48:20,00,08,1, 11.8,1,1, 10.779, 10518.098, 272.545, 52744.564 22/05/11,10:48:20,01,08,1, 11.8,1,1, 10.779, 10518.078, 272.574, 52744.593 22/05/11,10:48:20,02,08,1, 11.8,1,1, 10.779, 10518.102, 272.553, 52744.599 22/05/11,10:48:20,03,08,1, 11.8,1,1, 10.779, 10518.148, 272.523, 52744.280 22/05/11,10:48:20,04,08,1, 11.8,1,1, 10.779, 10518.102, 272.558, 52744.550 22/05/11,10:48:20,05,08,1, 11.8,1,1, 10.779, 10518.103, 272.567, 52744.594 22/05/11,10:48:20,06,08,1, 11.8,1,1, 10.779, 10518.087, 272.569, 52744.556 22/05/11,10:48:20,07,08,1, 11.8,1,1, 10.779, 10518.098, 272.549, 52744.554 22/05/11,10:48:20,08,08,1, 11.8,1,1, 10.779, 10518.116, 272.550, 52744.627 22/05/11,10:48:20,09,08,1, 11.8,1,1, 10.779, 10518.097, 272.559, 52744.636 22/05/11,10:48:20,10,08,1, 11.8,1,1, 10.779, 10518.097, 272.552, 52744.573 22/05/11,10:48:20,11,08,1, 11.8,1,1, 10.779, 10518.129, 272.560, 52744.597 22/05/11,10:48:20,12,08,1, 11.8,1,1, 10.779, 10518.115, 272.546, 52744.605 22/05/11,10:48:20,13,08,1, 11.8,1,1, 10.779, 10518.127, 272.544, 52744.629 22/05/11,10:48:20,14,08,1, 11.8,1,1, 10.779, 10518.113, 272.548, 52744.593 22/05/11,10:48:20,15,08,1, 11.8,1,1, 10.779, 10518.115, 272.543, 52744.552 22/05/11,10:48:20,16,08,1, 11.8,1,1, 10.779, 10518.122, 272.542, 52744.625 22/05/11,10:48:20,17,08,1, 11.8,1,1, 10.779, 10518.145, 272.545, 52744.595 22/05/11,10:48:20,18,08,1, 11.8,1,1, 10.779, 10518.130, 272.547, 52744.589 22/05/11,10:48:20,19,08,1, 11.8,1,1, 10.779, 10518.126, 272.561, 52744.553 22/05/11,10:48:21,00,08,1, 11.9,1,1, 10.786, 10518.123, 272.561, 52744.500 22/05/11,10:48:21,01,08,1, 11.9,1,1, 10.786, 10518.123, 272.531, 52744.590 22/05/11,10:48:21,02,08,1, 11.9,1,1, 10.786, 10518.120, 272.527, 52744.543 22/05/11,10:48:21,03,08,1, 11.9,1,1, 10.786, 10518.104, 272.524, 52744.566 22/05/11,10:48:21,04,08,1, 11.9,1,1, 10.786, 10518.107, 272.520, 52744.580 22/05/11,10:48:21,05,08,1, 11.9,1,1, 10.786, 10518.105, 272.552, 52744.596 22/05/11,10:48:21,06,08,1, 11.9,1,1, 10.786, 10518.112, 272.514, 52744.528 22/05/11,10:48:21,07,08,1, 11.9,1,1, 10.786, 10518.117, 272.538, 52744.560 22/05/11,10:48:21,08,08,1, 11.9,1,1, 10.786, 10518.109, 272.530, 52744.571 22/05/11,10:48:21,09,08,1, 11.9,1,1, 10.786, 10518.116, 272.530, 52744.554 22/05/11,10:48:21,10,08,1, 11.9,1,1, 10.786, 10518.128, 272.505, 52744.555 22/05/11,10:48:21,11,08,1, 11.9,1,1, 10.786, 10518.134, 272.524, 52744.530 22/05/11,10:48:21,12,08,1, 11.9,1,1, 10.786, 10518.143, 272.519, 52744.575 22/05/11,10:48:21,13,08,1, 11.9,1,1, 10.786, 10518.123, 272.495, 52744.537 22/05/11,10:48:21,14,08,1, 11.9,1,1, 10.786, 10518.139, 272.484, 52744.524 22/05/11,10:48:21,15,08,1, 11.9,1,1, 10.786, 10518.122, 272.507, 52744.524 22/05/11,10:48:21,16,08,1, 11.9,1,1, 10.786, 10518.138, 272.507, 52744.591 22/05/11,10:48:21,17,08,1, 11.9,1,1, 10.786, 10518.138, 272.515, 52744.553 22/05/11,10:48:21,18,08,1, 11.9,1,1, 10.786, 10518.154, 272.489, 52744.511 22/05/11,10:48:21,19,08,1, 11.9,1,1, 10.786, 10518.124, 272.498, 52744.500 22/05/11,10:48:22,00,07,1, 11.9,1,1, 10.790, 10518.123, 272.498, 52744.500 22/05/11,10:48:22,01,07,1, 11.9,1,1, 10.790, 10518.142, 272.477, 52744.568 22/05/11,10:48:22,02,07,1, 11.9,1,1, 10.790, 10518.125, 272.476, 52744.526 22/05/11,10:48:22,03,07,1, 11.9,1,1, 10.790, 10518.106, 272.508, 52744.516 22/05/11,10:48:22,04,07,1, 11.9,1,1, 10.790, 10518.124, 272.490, 52744.556 22/05/11,10:48:22,05,07,1, 11.9,1,1, 10.790, 10518.126, 272.492, 52744.495 22/05/11,10:48:22,06,07,1, 11.9,1,1, 10.790, 10518.110, 272.522, 52744.638 22/05/11,10:48:22,07,07,1, 11.9,1,1, 10.790, 10518.112, 272.498, 52744.476 22/05/11,10:48:22,08,07,1, 11.9,1,1, 10.790, 10518.126, 272.495, 52744.528 22/05/11,10:48:22,09,07,1, 11.9,1,1, 10.790, 10518.154, 272.510, 52744.525 22/05/11,10:48:22,10,07,1, 11.9,1,1, 10.790, 10518.140, 272.477, 52744.525 22/05/11,10:48:22,11,07,1, 11.9,1,1, 10.790, 10518.162, 272.474, 52744.539 22/05/11,10:48:22,12,07,1, 11.9,1,1, 10.790, 10518.160, 272.492, 52744.558 22/05/11,10:48:22,13,07,1, 11.9,1,1, 10.790, 10518.155, 272.493, 52744.511 22/05/11,10:48:22,14,07,1, 11.9,1,1, 10.790, 10518.150, 272.484, 52744.523 22/05/11,10:48:22,15,07,1, 11.9,1,1, 10.790, 10518.161, 272.478, 52744.546 22/05/11,10:48:22,16,07,1, 11.9,1,1, 10.790, 10518.146, 272.486, 52744.529 22/05/11,10:48:22,17,07,1, 11.9,1,1, 10.790, 10518.170, 272.485, 52744.516 22/05/11,10:48:22,18,07,1, 11.9,1,1, 10.790, 10518.164, 272.469, 52744.514 22/05/11,10:48:22,19,07,1, 11.9,1,1, 10.790, 10518.139, 272.496, 52744.560 22/05/11,10:48:23,00,08,1, 11.9,1,1, 10.782, 10518.131, 272.496, 52744.560 22/05/11,10:48:23,01,08,1, 11.9,1,1, 10.782, 10518.177, 272.469, 52744.537 22/05/11,10:48:23,02,08,1, 11.9,1,1, 10.782, 10518.160, 272.498, 52744.520 22/05/11,10:48:23,03,08,1, 11.9,1,1, 10.782, 10518.133, 272.467, 52744.500 22/05/11,10:48:23,04,08,1, 11.9,1,1, 10.782, 10518.169, 272.483, 52744.539 22/05/11,10:48:23,05,08,1, 11.9,1,1, 10.782, 10518.183, 272.448, 52744.521 22/05/11,10:48:23,06,08,1, 11.9,1,1, 10.782, 10518.128, 272.497, 52744.678 22/05/11,10:48:23,07,08,1, 11.9,1,1, 10.782, 10518.127, 272.469, 52744.551 22/05/11,10:48:23,08,08,1, 11.9,1,1, 10.782, 10518.129, 272.479, 52744.570 22/05/11,10:48:23,09,08,1, 11.9,1,1, 10.782, 10518.141, 272.485, 52744.528 22/05/11,10:48:23,10,08,1, 11.9,1,1, 10.782, 10518.147, 272.459, 52744.505 22/05/11,10:48:23,11,08,1, 11.9,1,1, 10.782, 10518.182, 272.452, 52744.540 22/05/11,10:48:23,12,08,1, 11.9,1,1, 10.782, 10518.158, 272.479, 52744.490 22/05/11,10:48:23,13,08,1, 11.9,1,1, 10.782, 10518.162, 272.480, 52744.489 22/05/11,10:48:23,14,08,1, 11.9,1,1, 10.782, 10518.154, 272.467, 52744.493 22/05/11,10:48:23,15,08,1, 11.9,1,1, 10.782, 10518.172, 272.455, 52744.546 22/05/11,10:48:23,16,08,1, 11.9,1,1, 10.782, 10518.188, 272.462, 52744.502 22/05/11,10:48:23,17,08,1, 11.9,1,1, 10.782, 10518.156, 272.438, 52744.480 22/05/11,10:48:23,18,08,1, 11.9,1,1, 10.782, 10518.191, 272.434, 52744.538 22/05/11,10:48:23,19,08,1, 11.9,1,1, 10.782, 10518.188, 272.469, 52744.528 22/05/11,10:48:24,00,07,1, 11.9,1,1, 10.783, 10518.181, 272.469, 52744.528 22/05/11,10:48:24,01,07,1, 11.9,1,1, 10.783, 10518.192, 272.438, 52744.518 22/05/11,10:48:24,02,07,1, 11.9,1,1, 10.783, 10518.168, 272.421, 52744.526 22/05/11,10:48:24,03,07,1, 11.9,1,1, 10.783, 10518.203, 272.427, 52744.557 22/05/11,10:48:24,04,07,1, 11.9,1,1, 10.783, 10518.185, 272.428, 52744.539 22/05/11,10:48:24,05,07,1, 11.9,1,1, 10.783, 10518.197, 272.438, 52744.520 22/05/11,10:48:24,06,07,1, 11.9,1,1, 10.783, 10518.192, 272.429, 52744.526 22/05/11,10:48:24,07,07,1, 11.9,1,1, 10.783, 10518.222, 272.443, 52744.572 22/05/11,10:48:24,08,07,1, 11.9,1,1, 10.783, 10518.192, 272.430, 52744.497 22/05/11,10:48:24,09,07,1, 11.9,1,1, 10.783, 10518.199, 272.418, 52744.483 22/05/11,10:48:24,10,07,1, 11.9,1,1, 10.783, 10518.190, 272.443, 52744.497 22/05/11,10:48:24,11,07,1, 11.9,1,1, 10.783, 10518.179, 272.426, 52744.519 22/05/11,10:48:24,12,07,1, 11.9,1,1, 10.783, 10518.190, 272.432, 52744.461 22/05/11,10:48:24,13,07,1, 11.9,1,1, 10.783, 10518.200, 272.423, 52744.465 22/05/11,10:48:24,14,07,1, 11.9,1,1, 10.783, 10518.197, 272.422, 52744.451 22/05/11,10:48:24,15,07,1, 11.9,1,1, 10.783, 10518.206, 272.432, 52744.482 22/05/11,10:48:24,16,07,1, 11.9,1,1, 10.783, 10518.193, 272.454, 52744.503 22/05/11,10:48:24,17,07,1, 11.9,1,1, 10.783, 10518.173, 272.412, 52744.479 22/05/11,10:48:24,18,07,1, 11.9,1,1, 10.783, 10518.206, 272.417, 52744.489 22/05/11,10:48:24,19,07,1, 11.9,1,1, 10.783, 10518.201, 272.448, 52744.517 22/05/11,10:48:25,00,08,1, 11.9,1,1, 10.784, 10518.198, 272.448, 52744.517 22/05/11,10:48:25,01,08,1, 11.9,1,1, 10.784, 10518.192, 272.422, 52744.490 22/05/11,10:48:25,02,08,1, 11.9,1,1, 10.784, 10518.195, 272.410, 52744.481 22/05/11,10:48:25,03,08,1, 11.9,1,1, 10.784, 10518.184, 272.416, 52744.485 22/05/11,10:48:25,04,08,1, 11.9,1,1, 10.784, 10518.213, 272.394, 52744.518 22/05/11,10:48:25,05,08,1, 11.9,1,1, 10.784, 10518.175, 272.385, 52744.425 22/05/11,10:48:25,06,08,1, 11.9,1,1, 10.784, 10518.189, 272.417, 52744.468 22/05/11,10:48:25,07,08,1, 11.9,1,1, 10.784, 10518.217, 272.420, 52744.499 22/05/11,10:48:25,08,08,1, 11.9,1,1, 10.784, 10518.189, 272.417, 52744.481 22/05/11,10:48:25,09,08,1, 11.9,1,1, 10.784, 10518.165, 272.407, 52744.477 22/05/11,10:48:25,10,08,1, 11.9,1,1, 10.784, 10518.182, 272.410, 52744.468 22/05/11,10:48:25,11,08,1, 11.9,1,1, 10.784, 10518.201, 272.402, 52744.522 22/05/11,10:48:25,12,08,1, 11.9,1,1, 10.784, 10518.184, 272.400, 52744.481 22/05/11,10:48:25,13,08,1, 11.9,1,1, 10.784, 10518.211, 272.410, 52744.453 22/05/11,10:48:25,14,08,1, 11.9,1,1, 10.784, 10518.184, 272.413, 52744.514 22/05/11,10:48:25,15,08,1, 11.9,1,1, 10.784, 10518.195, 272.415, 52744.537 22/05/11,10:48:25,16,08,1, 11.9,1,1, 10.784, 10518.162, 272.416, 52744.556 22/05/11,10:48:25,17,08,1, 11.9,1,1, 10.784, 10518.196, 272.382, 52744.424 22/05/11,10:48:25,18,08,1, 11.9,1,1, 10.784, 10518.187, 272.400, 52744.443 22/05/11,10:48:25,19,08,1, 11.9,1,1, 10.784, 10518.188, 272.408, 52744.501 22/05/11,10:48:26,00,07,1, 11.9,1,1, 10.784, 10518.181, 272.408, 52744.501 22/05/11,10:48:26,01,07,1, 11.9,1,1, 10.784, 10518.155, 272.398, 52744.412 22/05/11,10:48:26,02,07,1, 11.9,1,1, 10.784, 10518.172, 272.393, 52744.497 22/05/11,10:48:26,03,07,1, 11.9,1,1, 10.784, 10518.188, 272.387, 52744.496 22/05/11,10:48:26,04,07,1, 11.9,1,1, 10.784, 10518.172, 272.393, 52744.499 22/05/11,10:48:26,05,07,1, 11.9,1,1, 10.784, 10518.178, 272.374, 52744.480 22/05/11,10:48:26,06,07,1, 11.9,1,1, 10.784, 10518.197, 272.400, 52744.480 22/05/11,10:48:26,07,07,1, 11.9,1,1, 10.784, 10518.182, 272.403, 52744.488 22/05/11,10:48:26,08,07,1, 11.9,1,1, 10.784, 10518.183, 272.421, 52744.451 22/05/11,10:48:26,09,07,1, 11.9,1,1, 10.784, 10518.201, 272.397, 52744.484 22/05/11,10:48:26,10,07,1, 11.9,1,1, 10.784, 10518.167, 272.408, 52744.508 22/05/11,10:48:26,11,07,1, 11.9,1,1, 10.784, 10518.166, 272.397, 52744.488 22/05/11,10:48:26,12,07,1, 11.9,1,1, 10.784, 10518.166, 272.379, 52744.476 22/05/11,10:48:26,13,07,1, 11.9,1,1, 10.784, 10518.180, 272.427, 52744.507 22/05/11,10:48:26,14,07,1, 11.9,1,1, 10.784, 10518.175, 272.397, 52744.504 22/05/11,10:48:26,15,07,1, 11.9,1,1, 10.784, 10518.156, 272.394, 52744.528 22/05/11,10:48:26,16,07,1, 11.9,1,1, 10.784, 10518.176, 272.407, 52744.469 22/05/11,10:48:26,17,07,1, 11.9,1,1, 10.784, 10518.164, 272.386, 52744.448 22/05/11,10:48:26,18,07,1, 11.9,1,1, 10.784, 10518.177, 272.398, 52744.474 22/05/11,10:48:26,19,07,1, 11.9,1,1, 10.784, 10518.151, 272.382, 52744.470 22/05/11,10:48:27,00,08,1, 11.9,1,1, 10.782, 10518.148, 272.382, 52744.470 22/05/11,10:48:27,01,08,1, 11.9,1,1, 10.782, 10518.188, 272.390, 52744.489 22/05/11,10:48:27,02,08,1, 11.9,1,1, 10.782, 10518.165, 272.394, 52744.496 22/05/11,10:48:27,03,08,1, 11.9,1,1, 10.782, 10518.161, 272.401, 52744.449 22/05/11,10:48:27,04,08,1, 11.9,1,1, 10.782, 10518.170, 272.392, 52744.468 22/05/11,10:48:27,05,08,1, 11.9,1,1, 10.782, 10518.149, 272.393, 52744.466 22/05/11,10:48:27,06,08,1, 11.9,1,1, 10.782, 10518.173, 272.362, 52744.491 22/05/11,10:48:27,07,08,1, 11.9,1,1, 10.782, 10518.166, 272.382, 52744.497 22/05/11,10:48:27,08,08,1, 11.9,1,1, 10.782, 10518.154, 272.373, 52744.469 22/05/11,10:48:27,09,08,1, 11.9,1,1, 10.782, 10518.189, 272.403, 52744.480 22/05/11,10:48:27,10,08,1, 11.9,1,1, 10.782, 10518.155, 272.400, 52744.507 22/05/11,10:48:27,11,08,1, 11.9,1,1, 10.782, 10518.151, 272.383, 52744.459 22/05/11,10:48:27,12,08,1, 11.9,1,1, 10.782, 10518.174, 272.383, 52744.482 22/05/11,10:48:27,13,08,1, 11.9,1,1, 10.782, 10518.174, 272.401, 52744.471 22/05/11,10:48:27,14,08,1, 11.9,1,1, 10.782, 10518.138, 272.383, 52744.503 22/05/11,10:48:27,15,08,1, 11.9,1,1, 10.782, 10518.148, 272.379, 52744.485 22/05/11,10:48:27,16,08,1, 11.9,1,1, 10.782, 10518.130, 272.381, 52744.469 22/05/11,10:48:27,17,08,1, 11.9,1,1, 10.782, 10518.165, 272.352, 52744.479 22/05/11,10:48:27,18,08,1, 11.9,1,1, 10.782, 10518.144, 272.368, 52744.480 22/05/11,10:48:27,19,08,1, 11.9,1,1, 10.782, 10518.157, 272.367, 52744.492 22/05/11,10:48:28,00,07,1, 11.8,1,1, 10.782, 10518.156, 272.367, 52744.492 22/05/11,10:48:28,01,07,1, 11.8,1,1, 10.782, 10518.177, 272.378, 52744.513 22/05/11,10:48:28,02,07,1, 11.8,1,1, 10.782, 10518.137, 272.385, 52744.494 22/05/11,10:48:28,03,07,1, 11.8,1,1, 10.782, 10518.148, 272.404, 52744.471 22/05/11,10:48:28,04,07,1, 11.8,1,1, 10.782, 10518.149, 272.369, 52744.473 22/05/11,10:48:28,05,07,1, 11.8,1,1, 10.782, 10518.170, 272.366, 52744.503 22/05/11,10:48:28,06,07,1, 11.8,1,1, 10.782, 10518.158, 272.371, 52744.490 22/05/11,10:48:28,07,07,1, 11.8,1,1, 10.782, 10518.156, 272.385, 52744.433 22/05/11,10:48:28,08,07,1, 11.8,1,1, 10.782, 10518.183, 272.380, 52744.439 22/05/11,10:48:28,09,07,1, 11.8,1,1, 10.782, 10518.155, 272.375, 52744.477 22/05/11,10:48:28,10,07,1, 11.8,1,1, 10.782, 10518.155, 272.388, 52744.451 22/05/11,10:48:28,11,07,1, 11.8,1,1, 10.782, 10518.177, 272.377, 52744.467 22/05/11,10:48:28,12,07,1, 11.8,1,1, 10.782, 10518.153, 272.353, 52744.427 22/05/11,10:48:28,13,07,1, 11.8,1,1, 10.782, 10518.144, 272.385, 52744.427 22/05/11,10:48:28,14,07,1, 11.8,1,1, 10.782, 10518.163, 272.357, 52744.452 22/05/11,10:48:28,15,07,1, 11.8,1,1, 10.782, 10518.149, 272.369, 52744.432 22/05/11,10:48:28,16,07,1, 11.8,1,1, 10.782, 10518.153, 272.375, 52744.414 22/05/11,10:48:28,17,07,1, 11.8,1,1, 10.782, 10518.146, 272.357, 52744.447 22/05/11,10:48:28,18,07,1, 11.8,1,1, 10.782, 10518.148, 272.369, 52744.432 22/05/11,10:48:28,19,07,1, 11.8,1,1, 10.782, 10518.144, 272.360, 52744.427 22/05/11,10:48:29,00,07,1, 11.9,1,1, 10.789, 10518.140, 272.360, 52744.427 22/05/11,10:48:29,01,07,1, 11.9,1,1, 10.789, 10518.150, 272.363, 52744.461 22/05/11,10:48:29,02,07,1, 11.9,1,1, 10.789, 10518.140, 272.351, 52744.441 22/05/11,10:48:29,03,07,1, 11.9,1,1, 10.789, 10518.143, 272.361, 52744.469 22/05/11,10:48:29,04,07,1, 11.9,1,1, 10.789, 10518.152, 272.368, 52744.465 22/05/11,10:48:29,05,07,1, 11.9,1,1, 10.789, 10518.138, 272.356, 52744.493 22/05/11,10:48:29,06,07,1, 11.9,1,1, 10.789, 10518.144, 272.357, 52744.470 22/05/11,10:48:29,07,07,1, 11.9,1,1, 10.789, 10518.133, 272.360, 52744.495 22/05/11,10:48:29,08,07,1, 11.9,1,1, 10.789, 10518.142, 272.356, 52744.461 22/05/11,10:48:29,09,07,1, 11.9,1,1, 10.789, 10518.148, 272.357, 52744.467 22/05/11,10:48:29,10,07,1, 11.9,1,1, 10.789, 10518.131, 272.375, 52744.425 22/05/11,10:48:29,11,07,1, 11.9,1,1, 10.789, 10518.122, 272.372, 52744.454 22/05/11,10:48:29,12,07,1, 11.9,1,1, 10.789, 10518.147, 272.361, 52744.471 22/05/11,10:48:29,13,07,1, 11.9,1,1, 10.789, 10518.116, 272.365, 52744.471 22/05/11,10:48:29,14,07,1, 11.9,1,1, 10.789, 10518.135, 272.350, 52744.436 22/05/11,10:48:29,15,07,1, 11.9,1,1, 10.789, 10518.101, 272.358, 52744.308 22/05/11,10:48:29,16,07,1, 11.9,1,1, 10.789, 10518.122, 272.373, 52744.488 22/05/11,10:48:29,17,07,1, 11.9,1,1, 10.789, 10518.136, 272.364, 52744.456 22/05/11,10:48:29,18,07,1, 11.9,1,1, 10.789, 10518.153, 272.331, 52744.446 22/05/11,10:48:29,19,07,1, 11.9,1,1, 10.789, 10518.117, 272.331, 52744.450 22/05/11,10:48:30,00,07,1, 11.9,1,1, 10.787, 10518.115, 272.331, 52744.450 22/05/11,10:48:30,01,07,1, 11.9,1,1, 10.787, 10518.128, 272.358, 52744.484 22/05/11,10:48:30,02,07,1, 11.9,1,1, 10.787, 10518.130, 272.354, 52744.450 22/05/11,10:48:30,03,07,1, 11.9,1,1, 10.787, 10518.136, 272.360, 52744.439 22/05/11,10:48:30,04,07,1, 11.9,1,1, 10.787, 10518.099, 272.330, 52744.417 22/05/11,10:48:30,05,07,1, 11.9,1,1, 10.787, 10518.117, 272.388, 52744.438 22/05/11,10:48:30,06,07,1, 11.9,1,1, 10.787, 10518.113, 272.354, 52744.445 22/05/11,10:48:30,07,07,1, 11.9,1,1, 10.787, 10518.108, 272.315, 52744.419 22/05/11,10:48:30,08,07,1, 11.9,1,1, 10.787, 10518.118, 272.343, 52744.465 22/05/11,10:48:30,09,07,1, 11.9,1,1, 10.787, 10518.112, 272.326, 52744.458 22/05/11,10:48:30,10,07,1, 11.9,1,1, 10.787, 10518.116, 272.367, 52744.460 22/05/11,10:48:30,11,07,1, 11.9,1,1, 10.787, 10518.114, 272.348, 52744.410 22/05/11,10:48:30,12,07,1, 11.9,1,1, 10.787, 10518.128, 272.342, 52744.469 22/05/11,10:48:30,13,07,1, 11.9,1,1, 10.787, 10518.114, 272.340, 52744.459 22/05/11,10:48:30,14,07,1, 11.9,1,1, 10.787, 10518.118, 272.333, 52744.411 22/05/11,10:48:30,15,07,1, 11.9,1,1, 10.787, 10518.129, 272.328, 52744.392 22/05/11,10:48:30,16,07,1, 11.9,1,1, 10.787, 10518.114, 272.344, 52744.441 22/05/11,10:48:30,17,07,1, 11.9,1,1, 10.787, 10518.116, 272.344, 52744.434 22/05/11,10:48:30,18,07,1, 11.9,1,1, 10.787, 10518.151, 272.339, 52744.414 22/05/11,10:48:30,19,07,1, 11.9,1,1, 10.787, 10518.121, 272.347, 52744.445 22/05/11,10:48:31,00,08,1, 11.9,1,1, 10.788, 10518.115, 272.347, 52744.410 22/05/11,10:48:31,01,08,1, 11.9,1,1, 10.788, 10518.119, 272.336, 52744.439 22/05/11,10:48:31,02,08,1, 11.9,1,1, 10.788, 10518.107, 272.313, 52744.409 22/05/11,10:48:31,03,08,1, 11.9,1,1, 10.788, 10518.120, 272.323, 52744.421 22/05/11,10:48:31,04,08,1, 11.9,1,1, 10.788, 10518.094, 272.338, 52744.413 22/05/11,10:48:31,05,08,1, 11.9,1,1, 10.788, 10518.107, 272.304, 52744.449 22/05/11,10:48:31,06,08,1, 11.9,1,1, 10.788, 10518.120, 272.341, 52744.458 22/05/11,10:48:31,07,08,1, 11.9,1,1, 10.788, 10518.100, 272.303, 52744.424 22/05/11,10:48:31,08,08,1, 11.9,1,1, 10.788, 10518.092, 272.318, 52744.434 22/05/11,10:48:31,09,08,1, 11.9,1,1, 10.788, 10518.107, 272.295, 52744.431 22/05/11,10:48:31,10,08,1, 11.9,1,1, 10.788, 10518.063, 272.329, 52744.408 22/05/11,10:48:31,11,08,1, 11.9,1,1, 10.788, 10518.108, 272.312, 52744.446 22/05/11,10:48:31,12,08,1, 11.9,1,1, 10.788, 10518.095, 272.325, 52744.452 22/05/11,10:48:31,13,08,1, 11.9,1,1, 10.788, 10518.101, 272.330, 52744.435 22/05/11,10:48:31,14,08,1, 11.9,1,1, 10.788, 10518.095, 272.326, 52744.418 22/05/11,10:48:31,15,08,1, 11.9,1,1, 10.788, 10518.114, 272.312, 52744.416 22/05/11,10:48:31,16,08,1, 11.9,1,1, 10.788, 10518.076, 272.320, 52744.461 22/05/11,10:48:31,17,08,1, 11.9,1,1, 10.788, 10518.101, 272.302, 52744.437 22/05/11,10:48:31,18,08,1, 11.9,1,1, 10.788, 10518.106, 272.323, 52744.417 22/05/11,10:48:31,19,08,1, 11.9,1,1, 10.788, 10518.094, 272.311, 52744.410 22/05/11,10:48:32,00,08,1, 11.9,1,1, 10.792, 10518.090, 272.311, 52744.410 22/05/11,10:48:32,01,08,1, 11.9,1,1, 10.792, 10518.071, 272.312, 52744.395 22/05/11,10:48:32,02,08,1, 11.9,1,1, 10.792, 10518.090, 272.312, 52744.410 22/05/11,10:48:32,03,08,1, 11.9,1,1, 10.792, 10518.083, 272.320, 52744.451 22/05/11,10:48:32,04,08,1, 11.9,1,1, 10.792, 10518.078, 272.324, 52744.451 22/05/11,10:48:32,05,08,1, 11.9,1,1, 10.792, 10518.084, 272.305, 52744.448 22/05/11,10:48:32,06,08,1, 11.9,1,1, 10.792, 10518.094, 272.301, 52744.411 22/05/11,10:48:32,07,08,1, 11.9,1,1, 10.792, 10518.098, 272.293, 52744.382 22/05/11,10:48:32,08,08,1, 11.9,1,1, 10.792, 10518.085, 272.309, 52744.401 22/05/11,10:48:32,09,08,1, 11.9,1,1, 10.792, 10518.090, 272.302, 52744.412 22/05/11,10:48:32,10,08,1, 11.9,1,1, 10.792, 10518.088, 272.315, 52744.389 22/05/11,10:48:32,11,08,1, 11.9,1,1, 10.792, 10518.076, 272.323, 52744.405 22/05/11,10:48:32,12,08,1, 11.9,1,1, 10.792, 10518.059, 272.299, 52744.434 22/05/11,10:48:32,13,08,1, 11.9,1,1, 10.792, 10518.088, 272.321, 52744.428 22/05/11,10:48:32,14,08,1, 11.9,1,1, 10.792, 10518.047, 272.306, 52744.363 22/05/11,10:48:32,15,08,1, 11.9,1,1, 10.792, 10518.072, 272.307, 52744.405 22/05/11,10:48:32,16,08,1, 11.9,1,1, 10.792, 10518.080, 272.314, 52744.403 22/05/11,10:48:32,17,08,1, 11.9,1,1, 10.792, 10518.068, 272.317, 52744.417 22/05/11,10:48:32,18,08,1, 11.9,1,1, 10.792, 10518.064, 272.302, 52744.405 22/05/11,10:48:32,19,08,1, 11.9,1,1, 10.792, 10518.063, 272.317, 52744.400 22/05/11,10:48:33,00,08,1, 11.9,1,1, 10.787, 10518.056, 272.317, 52744.400 22/05/11,10:48:33,01,08,1, 11.9,1,1, 10.787, 10518.046, 272.309, 52744.516 22/05/11,10:48:33,02,08,1, 11.9,1,1, 10.787, 10518.007, 272.325, 52744.388 22/05/11,10:48:33,03,08,1, 11.9,1,1, 10.787, 10518.036, 272.297, 52744.399 22/05/11,10:48:33,04,08,1, 11.9,1,1, 10.787, 10518.040, 272.313, 52744.416 22/05/11,10:48:33,05,08,1, 11.9,1,1, 10.787, 10518.050, 272.330, 52744.645 22/05/11,10:48:33,06,08,1, 11.9,1,1, 10.787, 10518.071, 272.288, 52744.251 22/05/11,10:48:33,07,08,1, 11.9,1,1, 10.787, 10518.042, 272.297, 52744.333 22/05/11,10:48:33,08,08,1, 11.9,1,1, 10.787, 10518.053, 272.314, 52744.372 22/05/11,10:48:33,09,08,1, 11.9,1,1, 10.787, 10518.032, 272.300, 52744.337 22/05/11,10:48:33,10,08,1, 11.9,1,1, 10.787, 10518.038, 272.319, 52744.377 22/05/11,10:48:33,11,08,1, 11.9,1,1, 10.787, 10518.029, 272.298, 52744.369 22/05/11,10:48:33,12,08,1, 11.9,1,1, 10.787, 10518.037, 272.313, 52744.357 22/05/11,10:48:33,13,08,1, 11.9,1,1, 10.787, 10518.046, 272.323, 52744.371 22/05/11,10:48:33,14,08,1, 11.9,1,1, 10.787, 10518.045, 272.310, 52744.377 22/05/11,10:48:33,15,08,1, 11.9,1,1, 10.787, 10518.027, 272.297, 52744.370 22/05/11,10:48:33,16,08,1, 11.9,1,1, 10.787, 10518.044, 272.316, 52744.367 22/05/11,10:48:33,17,08,1, 11.9,1,1, 10.787, 10518.011, 272.298, 52744.367 22/05/11,10:48:33,18,08,1, 11.9,1,1, 10.787, 10518.034, 272.274, 52744.361 22/05/11,10:48:33,19,08,1, 11.9,1,1, 10.787, 10518.031, 272.306, 52744.384 22/05/11,10:48:34,00,08,1, 11.9,1,1, 10.791, 10518.023, 272.306, 52744.384 22/05/11,10:48:34,01,08,1, 11.9,1,1, 10.791, 10518.025, 272.312, 52744.361 22/05/11,10:48:34,02,08,1, 11.9,1,1, 10.791, 10518.011, 272.287, 52744.358 22/05/11,10:48:34,03,08,1, 11.9,1,1, 10.791, 10518.032, 272.338, 52744.424 22/05/11,10:48:34,04,08,1, 11.9,1,1, 10.791, 10518.025, 272.310, 52744.406 22/05/11,10:48:34,05,08,1, 11.9,1,1, 10.791, 10518.037, 272.317, 52744.421 22/05/11,10:48:34,06,08,1, 11.9,1,1, 10.791, 10518.032, 272.283, 52744.380 22/05/11,10:48:34,07,08,1, 11.9,1,1, 10.791, 10517.983, 272.318, 52744.302 22/05/11,10:48:34,08,08,1, 11.9,1,1, 10.791, 10518.016, 272.322, 52744.429 22/05/11,10:48:34,09,08,1, 11.9,1,1, 10.791, 10518.015, 272.323, 52744.391 22/05/11,10:48:34,10,08,1, 11.9,1,1, 10.791, 10518.013, 272.289, 52744.407 22/05/11,10:48:34,11,08,1, 11.9,1,1, 10.791, 10518.000, 272.276, 52744.412 22/05/11,10:48:34,12,08,1, 11.9,1,1, 10.791, 10518.005, 272.311, 52744.434 22/05/11,10:48:34,13,08,1, 11.9,1,1, 10.791, 10517.994, 272.288, 52744.414 22/05/11,10:48:34,14,08,1, 11.9,1,1, 10.791, 10518.014, 272.305, 52744.394 22/05/11,10:48:34,15,08,1, 11.9,1,1, 10.791, 10517.987, 272.310, 52744.391 22/05/11,10:48:34,16,08,1, 11.9,1,1, 10.791, 10518.004, 272.314, 52744.405 22/05/11,10:48:34,17,08,1, 11.9,1,1, 10.791, 10518.002, 272.297, 52744.405 22/05/11,10:48:34,18,08,1, 11.9,1,1, 10.791, 10517.987, 272.312, 52744.408 22/05/11,10:48:34,19,08,1, 11.9,1,1, 10.791, 10517.998, 272.292, 52744.410 22/05/11,10:48:35,00,08,1, 11.9,1,1, 10.790, 10517.998, 272.292, 52744.410 22/05/11,10:48:35,01,08,1, 11.9,1,1, 10.790, 10518.001, 272.310, 52744.379 22/05/11,10:48:35,02,08,1, 11.9,1,1, 10.790, 10517.979, 272.304, 52744.399 22/05/11,10:48:35,03,08,1, 11.9,1,1, 10.790, 10518.001, 272.286, 52744.356 22/05/11,10:48:35,04,08,1, 11.9,1,1, 10.790, 10517.948, 272.288, 52744.395 22/05/11,10:48:35,05,08,1, 11.9,1,1, 10.790, 10517.974, 272.303, 52744.416 22/05/11,10:48:35,06,08,1, 11.9,1,1, 10.790, 10517.988, 272.277, 52744.404 22/05/11,10:48:35,07,08,1, 11.9,1,1, 10.790, 10517.985, 272.289, 52744.453 22/05/11,10:48:35,08,08,1, 11.9,1,1, 10.790, 10517.994, 272.295, 52744.440 22/05/11,10:48:35,09,08,1, 11.9,1,1, 10.790, 10517.970, 272.285, 52744.401 22/05/11,10:48:35,10,08,1, 11.9,1,1, 10.790, 10517.989, 272.315, 52744.460 22/05/11,10:48:35,11,08,1, 11.9,1,1, 10.790, 10517.963, 272.299, 52744.459 22/05/11,10:48:35,12,08,1, 11.9,1,1, 10.790, 10517.983, 272.313, 52744.453 22/05/11,10:48:35,13,08,1, 11.9,1,1, 10.790, 10517.993, 272.314, 52744.424 22/05/11,10:48:35,14,08,1, 11.9,1,1, 10.790, 10517.962, 272.296, 52744.420 22/05/11,10:48:35,15,08,1, 11.9,1,1, 10.790, 10517.987, 272.305, 52744.382 22/05/11,10:48:35,16,08,1, 11.9,1,1, 10.790, 10517.939, 272.300, 52744.450 22/05/11,10:48:35,17,08,1, 11.9,1,1, 10.790, 10517.941, 272.329, 52744.452 22/05/11,10:48:35,18,08,1, 11.9,1,1, 10.790, 10517.957, 272.310, 52744.463 22/05/11,10:48:35,19,08,1, 11.9,1,1, 10.790, 10517.989, 272.321, 52744.467 22/05/11,10:48:36,00,08,1, 11.9,1,1, 10.788, 10517.981, 272.321, 52744.445 22/05/11,10:48:36,01,08,1, 11.9,1,1, 10.788, 10517.971, 272.289, 52744.426 22/05/11,10:48:36,02,08,1, 11.9,1,1, 10.788, 10517.968, 272.283, 52744.111 22/05/11,10:48:36,03,08,1, 11.9,1,1, 10.788, 10517.994, 272.309, 52744.357 22/05/11,10:48:36,04,08,1, 11.9,1,1, 10.788, 10517.949, 272.297, 52744.333 22/05/11,10:48:36,05,08,1, 11.9,1,1, 10.788, 10517.968, 272.311, 52744.422 22/05/11,10:48:36,06,08,1, 11.9,1,1, 10.788, 10517.981, 272.302, 52744.424 22/05/11,10:48:36,07,08,1, 11.9,1,1, 10.788, 10517.942, 272.318, 52744.397 22/05/11,10:48:36,08,08,1, 11.9,1,1, 10.788, 10517.934, 272.314, 52744.414 22/05/11,10:48:36,09,08,1, 11.9,1,1, 10.788, 10517.937, 272.296, 52744.413 22/05/11,10:48:36,10,08,1, 11.9,1,1, 10.788, 10517.938, 272.314, 52744.479 22/05/11,10:48:36,11,08,1, 11.9,1,1, 10.788, 10517.936, 272.317, 52744.445 22/05/11,10:48:36,12,08,1, 11.9,1,1, 10.788, 10517.937, 272.297, 52744.424 22/05/11,10:48:36,13,08,1, 11.9,1,1, 10.788, 10517.923, 272.302, 52744.392 22/05/11,10:48:36,14,08,1, 11.9,1,1, 10.788, 10517.958, 272.334, 52744.454 22/05/11,10:48:36,15,08,1, 11.9,1,1, 10.788, 10517.917, 272.304, 52744.451 22/05/11,10:48:36,16,08,1, 11.9,1,1, 10.788, 10517.943, 272.290, 52744.390 22/05/11,10:48:36,17,08,1, 11.9,1,1, 10.788, 10517.932, 272.309, 52744.428 22/05/11,10:48:36,18,08,1, 11.9,1,1, 10.788, 10517.896, 272.333, 52744.421 22/05/11,10:48:36,19,08,1, 11.9,1,1, 10.788, 10517.932, 272.307, 52744.445 22/05/11,10:48:37,00,09,1, 11.9,1,1, 10.791, 10517.931, 272.307, 52744.445 22/05/11,10:48:37,01,09,1, 11.9,1,1, 10.791, 10517.907, 272.314, 52744.425 22/05/11,10:48:37,02,09,1, 11.9,1,1, 10.791, 10517.886, 272.273, 52744.429 22/05/11,10:48:37,03,09,1, 11.9,1,1, 10.791, 10517.909, 272.293, 52744.420 22/05/11,10:48:37,04,09,1, 11.9,1,1, 10.791, 10517.932, 272.294, 52744.436 22/05/11,10:48:37,05,09,1, 11.9,1,1, 10.791, 10517.944, 272.293, 52744.455 22/05/11,10:48:37,06,09,1, 11.9,1,1, 10.791, 10517.920, 272.305, 52744.483 22/05/11,10:48:37,07,09,1, 11.9,1,1, 10.791, 10517.922, 272.300, 52744.431 22/05/11,10:48:37,08,09,1, 11.9,1,1, 10.791, 10517.917, 272.278, 52744.412 22/05/11,10:48:37,09,09,1, 11.9,1,1, 10.791, 10517.933, 272.292, 52744.442 22/05/11,10:48:37,10,09,1, 11.9,1,1, 10.791, 10517.914, 272.315, 52744.452 22/05/11,10:48:37,11,09,1, 11.9,1,1, 10.791, 10517.884, 272.306, 52744.446 22/05/11,10:48:37,12,09,1, 11.9,1,1, 10.791, 10517.930, 272.302, 52744.412 22/05/11,10:48:37,13,09,1, 11.9,1,1, 10.791, 10517.899, 272.304, 52744.446 22/05/11,10:48:37,14,09,1, 11.9,1,1, 10.791, 10517.873, 272.308, 52744.396 22/05/11,10:48:37,15,09,1, 11.9,1,1, 10.791, 10517.897, 272.299, 52744.408 22/05/11,10:48:37,16,09,1, 11.9,1,1, 10.791, 10517.895, 272.309, 52744.380 22/05/11,10:48:37,17,09,1, 11.9,1,1, 10.791, 10517.918, 272.304, 52744.403 22/05/11,10:48:37,18,09,1, 11.9,1,1, 10.791, 10517.896, 272.310, 52744.442 22/05/11,10:48:37,19,09,1, 11.9,1,1, 10.791, 10517.914, 272.292, 52744.392 22/05/11,10:48:38,00,08,1, 11.9,1,1, 10.790, 10517.906, 272.292, 52744.392 22/05/11,10:48:38,01,08,1, 11.9,1,1, 10.790, 10517.892, 272.301, 52744.443 22/05/11,10:48:38,02,08,1, 11.9,1,1, 10.790, 10517.886, 272.283, 52744.428 22/05/11,10:48:38,03,08,1, 11.9,1,1, 10.790, 10517.889, 272.304, 52744.372 22/05/11,10:48:38,04,08,1, 11.9,1,1, 10.790, 10517.880, 272.278, 52744.363 22/05/11,10:48:38,05,08,1, 11.9,1,1, 10.790, 10517.904, 272.297, 52744.448 22/05/11,10:48:38,06,08,1, 11.9,1,1, 10.790, 10517.896, 272.309, 52744.442 22/05/11,10:48:38,07,08,1, 11.9,1,1, 10.790, 10517.883, 272.294, 52744.392 22/05/11,10:48:38,08,08,1, 11.9,1,1, 10.790, 10517.876, 272.298, 52744.400 22/05/11,10:48:38,09,08,1, 11.9,1,1, 10.790, 10517.894, 272.294, 52744.408 22/05/11,10:48:38,10,08,1, 11.9,1,1, 10.790, 10517.889, 272.318, 52744.420 22/05/11,10:48:38,11,08,1, 11.9,1,1, 10.790, 10517.892, 272.305, 52744.393 22/05/11,10:48:38,12,08,1, 11.9,1,1, 10.790, 10517.895, 272.281, 52744.411 22/05/11,10:48:38,13,08,1, 11.9,1,1, 10.790, 10517.868, 272.294, 52744.431 22/05/11,10:48:38,14,08,1, 11.9,1,1, 10.790, 10517.893, 272.299, 52744.400 22/05/11,10:48:38,15,08,1, 11.9,1,1, 10.790, 10517.893, 272.272, 52744.352 22/05/11,10:48:38,16,08,1, 11.9,1,1, 10.790, 10517.866, 272.266, 52744.383 22/05/11,10:48:38,17,08,1, 11.9,1,1, 10.790, 10517.903, 272.287, 52744.375 22/05/11,10:48:38,18,08,1, 11.9,1,1, 10.790, 10517.865, 272.298, 52744.362 22/05/11,10:48:38,19,08,1, 11.9,1,1, 10.790, 10517.876, 272.275, 52744.350 22/05/11,10:48:39,00,09,1, 11.9,1,1, 10.787, 10517.873, 272.275, 52744.373 22/05/11,10:48:39,01,09,1, 11.9,1,1, 10.787, 10517.892, 272.289, 52744.382 22/05/11,10:48:39,02,09,1, 11.9,1,1, 10.787, 10517.864, 272.273, 52744.377 22/05/11,10:48:39,03,09,1, 11.9,1,1, 10.787, 10517.871, 272.314, 52744.400 22/05/11,10:48:39,04,09,1, 11.9,1,1, 10.787, 10517.862, 272.302, 52744.459 22/05/11,10:48:39,05,09,1, 11.9,1,1, 10.787, 10517.830, 272.282, 52744.427 22/05/11,10:48:39,06,09,1, 11.9,1,1, 10.787, 10517.871, 272.296, 52744.465 22/05/11,10:48:39,07,09,1, 11.9,1,1, 10.787, 10517.843, 272.327, 52744.492 22/05/11,10:48:39,08,09,1, 11.9,1,1, 10.787, 10517.846, 272.293, 52744.384 22/05/11,10:48:39,09,09,1, 11.9,1,1, 10.787, 10517.850, 272.287, 52744.396 22/05/11,10:48:39,10,09,1, 11.9,1,1, 10.787, 10517.840, 272.279, 52744.385 22/05/11,10:48:39,11,09,1, 11.9,1,1, 10.787, 10517.874, 272.293, 52744.388 22/05/11,10:48:39,12,09,1, 11.9,1,1, 10.787, 10517.860, 272.263, 52744.419 22/05/11,10:48:39,13,09,1, 11.9,1,1, 10.787, 10517.872, 272.280, 52744.394 22/05/11,10:48:39,14,09,1, 11.9,1,1, 10.787, 10517.868, 272.273, 52744.367 22/05/11,10:48:39,15,09,1, 11.9,1,1, 10.787, 10517.865, 272.272, 52744.396 22/05/11,10:48:39,16,09,1, 11.9,1,1, 10.787, 10517.865, 272.272, 52744.424 22/05/11,10:48:39,17,09,1, 11.9,1,1, 10.787, 10517.856, 272.283, 52744.395 22/05/11,10:48:39,18,09,1, 11.9,1,1, 10.787, 10517.856, 272.251, 52744.410 22/05/11,10:48:39,19,09,1, 11.9,1,1, 10.787, 10517.849, 272.256, 52744.373 22/05/11,10:48:40,00,09,1, 11.9,1,1, 10.786, 10517.848, 272.256, 52744.373 22/05/11,10:48:40,01,09,1, 11.9,1,1, 10.786, 10517.846, 272.287, 52744.377 22/05/11,10:48:40,02,09,1, 11.9,1,1, 10.786, 10517.842, 272.290, 52744.352 22/05/11,10:48:40,03,09,1, 11.9,1,1, 10.786, 10517.843, 272.269, 52744.415 22/05/11,10:48:40,04,09,1, 11.9,1,1, 10.786, 10517.845, 272.266, 52744.385 22/05/11,10:48:40,05,09,1, 11.9,1,1, 10.786, 10517.834, 272.278, 52744.367 22/05/11,10:48:40,06,09,1, 11.9,1,1, 10.786, 10517.844, 272.274, 52744.399 22/05/11,10:48:40,07,09,1, 11.9,1,1, 10.786, 10517.838, 272.303, 52744.398 22/05/11,10:48:40,08,09,1, 11.9,1,1, 10.786, 10517.827, 272.286, 52744.408 22/05/11,10:48:40,09,09,1, 11.9,1,1, 10.786, 10517.856, 272.281, 52744.393 22/05/11,10:48:40,10,09,1, 11.9,1,1, 10.786, 10517.844, 272.271, 52744.346 22/05/11,10:48:40,11,09,1, 11.9,1,1, 10.786, 10517.866, 272.297, 52744.381 22/05/11,10:48:40,12,09,1, 11.9,1,1, 10.786, 10517.847, 272.274, 52744.435 22/05/11,10:48:40,13,09,1, 11.9,1,1, 10.786, 10517.826, 272.276, 52744.405 22/05/11,10:48:40,14,09,1, 11.9,1,1, 10.786, 10517.830, 272.293, 52744.387 22/05/11,10:48:40,15,09,1, 11.9,1,1, 10.786, 10517.823, 272.273, 52744.391 22/05/11,10:48:40,16,09,1, 11.9,1,1, 10.786, 10517.804, 272.279, 52744.403 22/05/11,10:48:40,17,09,1, 11.9,1,1, 10.786, 10517.811, 272.269, 52744.416 22/05/11,10:48:40,18,09,1, 11.9,1,1, 10.786, 10517.830, 272.266, 52744.374 22/05/11,10:48:40,19,09,1, 11.9,1,1, 10.786, 10517.817, 272.282, 52744.412 22/05/11,10:48:41,00,08,1, 11.9,1,1, 10.791, 10517.814, 272.282, 52744.412 22/05/11,10:48:41,01,08,1, 11.9,1,1, 10.791, 10517.830, 272.296, 52744.408 22/05/11,10:48:41,02,08,1, 11.9,1,1, 10.791, 10517.854, 272.265, 52744.401 22/05/11,10:48:41,03,08,1, 11.9,1,1, 10.791, 10517.812, 272.260, 52744.402 22/05/11,10:48:41,04,08,1, 11.9,1,1, 10.791, 10517.813, 272.281, 52744.414 22/05/11,10:48:41,05,08,1, 11.9,1,1, 10.791, 10517.809, 272.272, 52744.410 22/05/11,10:48:41,06,08,1, 11.9,1,1, 10.791, 10517.790, 272.253, 52744.377 22/05/11,10:48:41,07,08,1, 11.9,1,1, 10.791, 10517.821, 272.274, 52744.394 22/05/11,10:48:41,08,08,1, 11.9,1,1, 10.791, 10517.789, 272.260, 52744.409 22/05/11,10:48:41,09,08,1, 11.9,1,1, 10.791, 10517.786, 272.265, 52744.369 22/05/11,10:48:41,10,08,1, 11.9,1,1, 10.791, 10517.819, 272.272, 52744.371 22/05/11,10:48:41,11,08,1, 11.9,1,1, 10.791, 10517.803, 272.249, 52744.421 22/05/11,10:48:41,12,08,1, 11.9,1,1, 10.791, 10517.779, 272.268, 52744.364 22/05/11,10:48:41,13,08,1, 11.9,1,1, 10.791, 10517.796, 272.279, 52744.406 22/05/11,10:48:41,14,08,1, 11.9,1,1, 10.791, 10517.800, 272.263, 52744.373 22/05/11,10:48:41,15,08,1, 11.9,1,1, 10.791, 10517.781, 272.280, 52744.421 22/05/11,10:48:41,16,08,1, 11.9,1,1, 10.791, 10517.774, 272.297, 52744.384 22/05/11,10:48:41,17,08,1, 11.9,1,1, 10.791, 10517.797, 272.291, 52744.392 22/05/11,10:48:41,18,08,1, 11.9,1,1, 10.791, 10517.790, 272.277, 52744.371 22/05/11,10:48:41,19,08,1, 11.9,1,1, 10.791, 10517.798, 272.253, 52744.405 22/05/11,10:48:42,00,08,1, 11.9,1,1, 10.792, 10517.797, 272.253, 52744.405 22/05/11,10:48:42,01,08,1, 11.9,1,1, 10.792, 10517.799, 272.277, 52744.385 22/05/11,10:48:42,02,08,1, 11.9,1,1, 10.792, 10517.763, 272.310, 52744.398 22/05/11,10:48:42,03,08,1, 11.9,1,1, 10.792, 10517.760, 272.279, 52744.397 22/05/11,10:48:42,04,08,1, 11.9,1,1, 10.792, 10517.787, 272.299, 52744.393 22/05/11,10:48:42,05,08,1, 11.9,1,1, 10.792, 10517.762, 272.311, 52744.399 22/05/11,10:48:42,06,08,1, 11.9,1,1, 10.792, 10517.761, 272.274, 52744.407 22/05/11,10:48:42,07,08,1, 11.9,1,1, 10.792, 10517.770, 272.292, 52744.431 22/05/11,10:48:42,08,08,1, 11.9,1,1, 10.792, 10517.743, 272.304, 52744.447 22/05/11,10:48:42,09,08,1, 11.9,1,1, 10.792, 10517.773, 272.268, 52744.411 22/05/11,10:48:42,10,08,1, 11.9,1,1, 10.792, 10517.757, 272.274, 52744.374 22/05/11,10:48:42,11,08,1, 11.9,1,1, 10.792, 10517.744, 272.265, 52744.400 22/05/11,10:48:42,12,08,1, 11.9,1,1, 10.792, 10517.749, 272.286, 52744.404 22/05/11,10:48:42,13,08,1, 11.9,1,1, 10.792, 10517.763, 272.256, 52744.402 22/05/11,10:48:42,14,08,1, 11.9,1,1, 10.792, 10517.728, 272.270, 52744.389 22/05/11,10:48:42,15,08,1, 11.9,1,1, 10.792, 10517.764, 272.283, 52744.424 22/05/11,10:48:42,16,08,1, 11.9,1,1, 10.792, 10517.733, 272.270, 52744.386 22/05/11,10:48:42,17,08,1, 11.9,1,1, 10.792, 10517.722, 272.271, 52744.368 22/05/11,10:48:42,18,08,1, 11.9,1,1, 10.792, 10517.749, 272.264, 52744.381 22/05/11,10:48:42,19,08,1, 11.9,1,1, 10.792, 10517.734, 272.285, 52744.431 22/05/11,10:48:43,00,08,1, 11.9,1,1, 10.792, 10517.731, 272.285, 52744.431 22/05/11,10:48:43,01,08,1, 11.9,1,1, 10.792, 10517.746, 272.277, 52744.374 22/05/11,10:48:43,02,08,1, 11.9,1,1, 10.792, 10517.704, 272.271, 52744.398 22/05/11,10:48:43,03,08,1, 11.9,1,1, 10.792, 10517.720, 272.266, 52744.412 22/05/11,10:48:43,04,08,1, 11.9,1,1, 10.792, 10517.748, 272.297, 52744.390 22/05/11,10:48:43,05,08,1, 11.9,1,1, 10.792, 10517.742, 272.305, 52744.605 22/05/11,10:48:43,06,08,1, 11.9,1,1, 10.792, 10517.736, 272.260, 52744.300 22/05/11,10:48:43,07,08,1, 11.9,1,1, 10.792, 10517.706, 272.283, 52744.369 22/05/11,10:48:43,08,08,1, 11.9,1,1, 10.792, 10517.702, 272.288, 52744.315 22/05/11,10:48:43,09,08,1, 11.9,1,1, 10.792, 10517.715, 272.270, 52744.374 22/05/11,10:48:43,10,08,1, 11.9,1,1, 10.792, 10517.692, 272.286, 52744.406 22/05/11,10:48:43,11,08,1, 11.9,1,1, 10.792, 10517.695, 272.262, 52744.371 22/05/11,10:48:43,12,08,1, 11.9,1,1, 10.792, 10517.692, 272.285, 52744.393 22/05/11,10:48:43,13,08,1, 11.9,1,1, 10.792, 10517.712, 272.261, 52744.371 22/05/11,10:48:43,14,08,1, 11.9,1,1, 10.792, 10517.698, 272.284, 52744.408 22/05/11,10:48:43,15,08,1, 11.9,1,1, 10.792, 10517.692, 272.284, 52744.378 22/05/11,10:48:43,16,08,1, 11.9,1,1, 10.792, 10517.695, 272.275, 52744.391 22/05/11,10:48:43,17,08,1, 11.9,1,1, 10.792, 10517.681, 272.298, 52744.407 22/05/11,10:48:43,18,08,1, 11.9,1,1, 10.792, 10517.695, 272.299, 52744.372 22/05/11,10:48:43,19,08,1, 11.9,1,1, 10.792, 10517.696, 272.279, 52744.370 22/05/11,10:48:44,00,09,1, 11.9,1,1, 10.794, 10517.689, 272.279, 52744.387 22/05/11,10:48:44,01,09,1, 11.9,1,1, 10.794, 10517.722, 272.296, 52744.405 22/05/11,10:48:44,02,09,1, 11.9,1,1, 10.794, 10517.691, 272.275, 52744.378 22/05/11,10:48:44,03,09,1, 11.9,1,1, 10.794, 10517.687, 272.305, 52744.373 22/05/11,10:48:44,04,09,1, 11.9,1,1, 10.794, 10517.710, 272.283, 52744.390 22/05/11,10:48:44,05,09,1, 11.9,1,1, 10.794, 10517.707, 272.289, 52744.407 22/05/11,10:48:44,06,09,1, 11.9,1,1, 10.794, 10517.695, 272.296, 52744.406 22/05/11,10:48:44,07,09,1, 11.9,1,1, 10.794, 10517.700, 272.306, 52744.406 22/05/11,10:48:44,08,09,1, 11.9,1,1, 10.794, 10517.717, 272.318, 52744.399 22/05/11,10:48:44,09,09,1, 11.9,1,1, 10.794, 10517.725, 272.291, 52744.383 22/05/11,10:48:44,10,09,1, 11.9,1,1, 10.794, 10517.688, 272.283, 52744.451 22/05/11,10:48:44,11,09,1, 11.9,1,1, 10.794, 10517.699, 272.316, 52744.427 22/05/11,10:48:44,12,09,1, 11.9,1,1, 10.794, 10517.710, 272.303, 52744.413 22/05/11,10:48:44,13,09,1, 11.9,1,1, 10.794, 10517.690, 272.278, 52744.413 22/05/11,10:48:44,14,09,1, 11.9,1,1, 10.794, 10517.700, 272.299, 52744.443 22/05/11,10:48:44,15,09,1, 11.9,1,1, 10.794, 10517.683, 272.298, 52744.409 22/05/11,10:48:44,16,09,1, 11.9,1,1, 10.794, 10517.684, 272.294, 52744.375 22/05/11,10:48:44,17,09,1, 11.9,1,1, 10.794, 10517.707, 272.312, 52744.383 22/05/11,10:48:44,18,09,1, 11.9,1,1, 10.794, 10517.701, 272.299, 52744.402 22/05/11,10:48:44,19,09,1, 11.9,1,1, 10.794, 10517.689, 272.293, 52744.387 22/05/11,10:48:45,00,09,1, 11.9,1,1, 10.793, 10517.681, 272.293, 52744.387 22/05/11,10:48:45,01,09,1, 11.9,1,1, 10.793, 10517.698, 272.304, 52744.391 22/05/11,10:48:45,02,09,1, 11.9,1,1, 10.793, 10517.699, 272.300, 52744.432 22/05/11,10:48:45,03,09,1, 11.9,1,1, 10.793, 10517.682, 272.305, 52744.390 22/05/11,10:48:45,04,09,1, 11.9,1,1, 10.793, 10517.697, 272.292, 52744.403 22/05/11,10:48:45,05,09,1, 11.9,1,1, 10.793, 10517.674, 272.306, 52744.418 22/05/11,10:48:45,06,09,1, 11.9,1,1, 10.793, 10517.682, 272.304, 52744.426 22/05/11,10:48:45,07,09,1, 11.9,1,1, 10.793, 10517.708, 272.292, 52744.459 22/05/11,10:48:45,08,09,1, 11.9,1,1, 10.793, 10517.696, 272.284, 52744.418 22/05/11,10:48:45,09,09,1, 11.9,1,1, 10.793, 10517.665, 272.287, 52744.425 22/05/11,10:48:45,10,09,1, 11.9,1,1, 10.793, 10517.684, 272.308, 52744.449 22/05/11,10:48:45,11,09,1, 11.9,1,1, 10.793, 10517.684, 272.285, 52744.413 22/05/11,10:48:45,12,09,1, 11.9,1,1, 10.793, 10517.659, 272.312, 52744.362 22/05/11,10:48:45,13,09,1, 11.9,1,1, 10.793, 10517.666, 272.287, 52744.441 22/05/11,10:48:45,14,09,1, 11.9,1,1, 10.793, 10517.674, 272.289, 52744.406 22/05/11,10:48:45,15,09,1, 11.9,1,1, 10.793, 10517.694, 272.306, 52744.367 22/05/11,10:48:45,16,09,1, 11.9,1,1, 10.793, 10517.681, 272.290, 52744.357 22/05/11,10:48:45,17,09,1, 11.9,1,1, 10.793, 10517.674, 272.299, 52744.376 22/05/11,10:48:45,18,09,1, 11.9,1,1, 10.793, 10517.677, 272.278, 52744.429 22/05/11,10:48:45,19,09,1, 11.9,1,1, 10.793, 10517.681, 272.259, 52744.333 22/05/11,10:48:46,00,09,1, 11.9,1,1, 10.794, 10517.681, 272.259, 52744.333 22/05/11,10:48:46,01,09,1, 11.9,1,1, 10.794, 10517.697, 272.277, 52744.387 22/05/11,10:48:46,02,09,1, 11.9,1,1, 10.794, 10517.702, 272.272, 52744.306 22/05/11,10:48:46,03,09,1, 11.9,1,1, 10.794, 10517.674, 272.280, 52744.352 22/05/11,10:48:46,04,09,1, 11.9,1,1, 10.794, 10517.679, 272.281, 52744.358 22/05/11,10:48:46,05,09,1, 11.9,1,1, 10.794, 10517.688, 272.310, 52744.413 22/05/11,10:48:46,06,09,1, 11.9,1,1, 10.794, 10517.653, 272.283, 52744.374 22/05/11,10:48:46,07,09,1, 11.9,1,1, 10.794, 10517.669, 272.284, 52744.347 22/05/11,10:48:46,08,09,1, 11.9,1,1, 10.794, 10517.689, 272.271, 52744.371 22/05/11,10:48:46,09,09,1, 11.9,1,1, 10.794, 10517.655, 272.308, 52744.375 22/05/11,10:48:46,10,09,1, 11.9,1,1, 10.794, 10517.670, 272.306, 52744.405 22/05/11,10:48:46,11,09,1, 11.9,1,1, 10.794, 10517.699, 272.278, 52744.379 22/05/11,10:48:46,12,09,1, 11.9,1,1, 10.794, 10517.675, 272.284, 52744.360 22/05/11,10:48:46,13,09,1, 11.9,1,1, 10.794, 10517.658, 272.298, 52744.401 22/05/11,10:48:46,14,09,1, 11.9,1,1, 10.794, 10517.665, 272.327, 52744.422 22/05/11,10:48:46,15,09,1, 11.9,1,1, 10.794, 10517.685, 272.295, 52744.371 22/05/11,10:48:46,16,09,1, 11.9,1,1, 10.794, 10517.671, 272.322, 52744.373 22/05/11,10:48:46,17,09,1, 11.9,1,1, 10.794, 10517.682, 272.315, 52744.380 22/05/11,10:48:46,18,09,1, 11.9,1,1, 10.794, 10517.660, 272.301, 52744.336 22/05/11,10:48:46,19,09,1, 11.9,1,1, 10.794, 10517.672, 272.287, 52744.362 22/05/11,10:48:47,00,08,1, 11.8,1,1, 10.791, 10517.664, 272.287, 52744.377 22/05/11,10:48:47,01,08,1, 11.8,1,1, 10.791, 10517.663, 272.292, 52744.372 22/05/11,10:48:47,02,08,1, 11.8,1,1, 10.791, 10517.678, 272.274, 52744.395 22/05/11,10:48:47,03,08,1, 11.8,1,1, 10.791, 10517.676, 272.280, 52744.108 22/05/11,10:48:47,04,08,1, 11.8,1,1, 10.791, 10517.620, 272.313, 52744.444 22/05/11,10:48:47,05,08,1, 11.8,1,1, 10.791, 10517.657, 272.315, 52744.459 22/05/11,10:48:47,06,08,1, 11.8,1,1, 10.791, 10517.653, 272.295, 52744.421 22/05/11,10:48:47,07,08,1, 11.8,1,1, 10.791, 10517.656, 272.312, 52744.381 22/05/11,10:48:47,08,08,1, 11.8,1,1, 10.791, 10517.677, 272.289, 52744.380 22/05/11,10:48:47,09,08,1, 11.8,1,1, 10.791, 10517.680, 272.327, 52744.429 22/05/11,10:48:47,10,08,1, 11.8,1,1, 10.791, 10517.653, 272.311, 52744.412 22/05/11,10:48:47,11,08,1, 11.8,1,1, 10.791, 10517.681, 272.268, 52744.368 22/05/11,10:48:47,12,08,1, 11.8,1,1, 10.791, 10517.663, 272.307, 52744.373 22/05/11,10:48:47,13,08,1, 11.8,1,1, 10.791, 10517.629, 272.307, 52744.399 22/05/11,10:48:47,14,08,1, 11.8,1,1, 10.791, 10517.658, 272.314, 52744.357 22/05/11,10:48:47,15,08,1, 11.8,1,1, 10.791, 10517.679, 272.306, 52744.375 22/05/11,10:48:47,16,08,1, 11.8,1,1, 10.791, 10517.658, 272.306, 52744.409 22/05/11,10:48:47,17,08,1, 11.8,1,1, 10.791, 10517.675, 272.320, 52744.419 22/05/11,10:48:47,18,08,1, 11.8,1,1, 10.791, 10517.674, 272.323, 52744.364 22/05/11,10:48:47,19,08,1, 11.8,1,1, 10.791, 10517.659, 272.291, 52744.377 22/05/11,10:48:48,00,09,1, 11.9,1,1, 10.791, 10517.656, 272.291, 52744.377 22/05/11,10:48:48,01,09,1, 11.9,1,1, 10.791, 10517.657, 272.298, 52744.393 22/05/11,10:48:48,02,09,1, 11.9,1,1, 10.791, 10517.679, 272.307, 52744.385 22/05/11,10:48:48,03,09,1, 11.9,1,1, 10.791, 10517.674, 272.296, 52744.357 22/05/11,10:48:48,04,09,1, 11.9,1,1, 10.791, 10517.647, 272.312, 52744.398 22/05/11,10:48:48,05,09,1, 11.9,1,1, 10.791, 10517.679, 272.316, 52744.380 22/05/11,10:48:48,06,09,1, 11.9,1,1, 10.791, 10517.665, 272.327, 52744.372 22/05/11,10:48:48,07,09,1, 11.9,1,1, 10.791, 10517.673, 272.285, 52744.376 22/05/11,10:48:48,08,09,1, 11.9,1,1, 10.791, 10517.679, 272.297, 52744.365 22/05/11,10:48:48,09,09,1, 11.9,1,1, 10.791, 10517.641, 272.297, 52744.369 22/05/11,10:48:48,10,09,1, 11.9,1,1, 10.791, 10517.638, 272.299, 52744.403 22/05/11,10:48:48,11,09,1, 11.9,1,1, 10.791, 10517.680, 272.321, 52744.343 22/05/11,10:48:48,12,09,1, 11.9,1,1, 10.791, 10517.660, 272.322, 52744.402 22/05/11,10:48:48,13,09,1, 11.9,1,1, 10.791, 10517.662, 272.325, 52744.386 22/05/11,10:48:48,14,09,1, 11.9,1,1, 10.791, 10517.630, 272.315, 52744.361 22/05/11,10:48:48,15,09,1, 11.9,1,1, 10.791, 10517.648, 272.298, 52744.344 22/05/11,10:48:48,16,09,1, 11.9,1,1, 10.791, 10517.669, 272.316, 52744.389 22/05/11,10:48:48,17,09,1, 11.9,1,1, 10.791, 10517.672, 272.331, 52744.364 22/05/11,10:48:48,18,09,1, 11.9,1,1, 10.791, 10517.670, 272.310, 52744.329 22/05/11,10:48:48,19,09,1, 11.9,1,1, 10.791, 10517.669, 272.313, 52744.367 22/05/11,10:48:49,00,08,1, 11.9,1,1, 10.799, 10517.664, 272.313, 52744.381 22/05/11,10:48:49,01,08,1, 11.9,1,1, 10.799, 10517.658, 272.299, 52744.385 22/05/11,10:48:49,02,08,1, 11.9,1,1, 10.799, 10517.648, 272.320, 52744.380 22/05/11,10:48:49,03,08,1, 11.9,1,1, 10.799, 10517.666, 272.299, 52744.386 22/05/11,10:48:49,04,08,1, 11.9,1,1, 10.799, 10517.650, 272.298, 52744.382 22/05/11,10:48:49,05,08,1, 11.9,1,1, 10.799, 10517.663, 272.313, 52744.373 22/05/11,10:48:49,06,08,1, 11.9,1,1, 10.799, 10517.664, 272.277, 52744.360 22/05/11,10:48:49,07,08,1, 11.9,1,1, 10.799, 10517.683, 272.294, 52744.391 22/05/11,10:48:49,08,08,1, 11.9,1,1, 10.799, 10517.664, 272.288, 52744.389 22/05/11,10:48:49,09,08,1, 11.9,1,1, 10.799, 10517.682, 272.322, 52744.403 22/05/11,10:48:49,10,08,1, 11.9,1,1, 10.799, 10517.687, 272.305, 52744.358 22/05/11,10:48:49,11,08,1, 11.9,1,1, 10.799, 10517.673, 272.308, 52744.366 22/05/11,10:48:49,12,08,1, 11.9,1,1, 10.799, 10517.695, 272.303, 52744.373 22/05/11,10:48:49,13,08,1, 11.9,1,1, 10.799, 10517.649, 272.319, 52744.357 22/05/11,10:48:49,14,08,1, 11.9,1,1, 10.799, 10517.681, 272.316, 52744.340 22/05/11,10:48:49,15,08,1, 11.9,1,1, 10.799, 10517.703, 272.321, 52744.426 22/05/11,10:48:49,16,08,1, 11.9,1,1, 10.799, 10517.676, 272.293, 52744.411 22/05/11,10:48:49,17,08,1, 11.9,1,1, 10.799, 10517.659, 272.292, 52744.388 22/05/11,10:48:49,18,08,1, 11.9,1,1, 10.799, 10517.670, 272.323, 52744.360 22/05/11,10:48:49,19,08,1, 11.9,1,1, 10.799, 10517.662, 272.309, 52744.381 22/05/11,10:48:50,00,09,1, 11.9,1,1, 10.793, 10517.656, 272.309, 52744.409 22/05/11,10:48:50,01,09,1, 11.9,1,1, 10.793, 10517.660, 272.322, 52744.396 22/05/11,10:48:50,02,09,1, 11.9,1,1, 10.793, 10517.691, 272.334, 52744.374 22/05/11,10:48:50,03,09,1, 11.9,1,1, 10.793, 10517.683, 272.317, 52744.409 22/05/11,10:48:50,04,09,1, 11.9,1,1, 10.793, 10517.661, 272.308, 52744.404 22/05/11,10:48:50,05,09,1, 11.9,1,1, 10.793, 10517.679, 272.316, 52744.359 22/05/11,10:48:50,06,09,1, 11.9,1,1, 10.793, 10517.651, 272.341, 52744.373 22/05/11,10:48:50,07,09,1, 11.9,1,1, 10.793, 10517.658, 272.330, 52744.371 22/05/11,10:48:50,08,09,1, 11.9,1,1, 10.793, 10517.670, 272.306, 52744.408 22/05/11,10:48:50,09,09,1, 11.9,1,1, 10.793, 10517.672, 272.301, 52744.389 22/05/11,10:48:50,10,09,1, 11.9,1,1, 10.793, 10517.671, 272.298, 52744.375 22/05/11,10:48:50,11,09,1, 11.9,1,1, 10.793, 10517.673, 272.336, 52744.403 22/05/11,10:48:50,12,09,1, 11.9,1,1, 10.793, 10517.668, 272.311, 52744.405 22/05/11,10:48:50,13,09,1, 11.9,1,1, 10.793, 10517.675, 272.305, 52744.383 22/05/11,10:48:50,14,09,1, 11.9,1,1, 10.793, 10517.694, 272.320, 52744.334 22/05/11,10:48:50,15,09,1, 11.9,1,1, 10.793, 10517.665, 272.317, 52744.393 22/05/11,10:48:50,16,09,1, 11.9,1,1, 10.793, 10517.662, 272.310, 52744.383 22/05/11,10:48:50,17,09,1, 11.9,1,1, 10.793, 10517.665, 272.313, 52744.405 22/05/11,10:48:50,18,09,1, 11.9,1,1, 10.793, 10517.657, 272.318, 52744.395 22/05/11,10:48:50,19,09,1, 11.9,1,1, 10.793, 10517.640, 272.319, 52744.409 22/05/11,10:48:51,00,09,1, 11.9,1,1, 10.795, 10517.639, 272.319, 52744.409 22/05/11,10:48:51,01,09,1, 11.9,1,1, 10.795, 10517.670, 272.323, 52744.416 22/05/11,10:48:51,02,09,1, 11.9,1,1, 10.795, 10517.668, 272.311, 52744.367 22/05/11,10:48:51,03,09,1, 11.9,1,1, 10.795, 10517.673, 272.298, 52744.382 22/05/11,10:48:51,04,09,1, 11.9,1,1, 10.795, 10517.664, 272.301, 52744.390 22/05/11,10:48:51,05,09,1, 11.9,1,1, 10.795, 10517.663, 272.313, 52744.370 22/05/11,10:48:51,06,09,1, 11.9,1,1, 10.795, 10517.672, 272.304, 52744.377 22/05/11,10:48:51,07,09,1, 11.9,1,1, 10.795, 10517.683, 272.316, 52744.397 22/05/11,10:48:51,08,09,1, 11.9,1,1, 10.795, 10517.658, 272.317, 52744.386 22/05/11,10:48:51,09,09,1, 11.9,1,1, 10.795, 10517.671, 272.305, 52744.375 22/05/11,10:48:51,10,09,1, 11.9,1,1, 10.795, 10517.667, 272.294, 52744.354 22/05/11,10:48:51,11,09,1, 11.9,1,1, 10.795, 10517.666, 272.300, 52744.424 22/05/11,10:48:51,12,09,1, 11.9,1,1, 10.795, 10517.668, 272.306, 52744.373 22/05/11,10:48:51,13,09,1, 11.9,1,1, 10.795, 10517.660, 272.305, 52744.354 22/05/11,10:48:51,14,09,1, 11.9,1,1, 10.795, 10517.655, 272.326, 52744.352 22/05/11,10:48:51,15,09,1, 11.9,1,1, 10.795, 10517.684, 272.296, 52744.399 22/05/11,10:48:51,16,09,1, 11.9,1,1, 10.795, 10517.690, 272.310, 52744.338 22/05/11,10:48:51,17,09,1, 11.9,1,1, 10.795, 10517.669, 272.304, 52744.366 22/05/11,10:48:51,18,09,1, 11.9,1,1, 10.795, 10517.674, 272.311, 52744.362 22/05/11,10:48:51,19,09,1, 11.9,1,1, 10.795, 10517.683, 272.317, 52744.380 22/05/11,10:48:52,00,09,1, 11.9,1,1, 10.790, 10517.681, 272.317, 52744.380 22/05/11,10:48:52,01,09,1, 11.9,1,1, 10.790, 10517.690, 272.323, 52744.375 22/05/11,10:48:52,02,09,1, 11.9,1,1, 10.790, 10517.695, 272.333, 52744.375 22/05/11,10:48:52,03,09,1, 11.9,1,1, 10.790, 10517.664, 272.315, 52744.402 22/05/11,10:48:52,04,09,1, 11.9,1,1, 10.790, 10517.676, 272.311, 52744.359 22/05/11,10:48:52,05,09,1, 11.9,1,1, 10.790, 10517.683, 272.314, 52744.350 22/05/11,10:48:52,06,09,1, 11.9,1,1, 10.790, 10517.681, 272.306, 52744.366 22/05/11,10:48:52,07,09,1, 11.9,1,1, 10.790, 10517.686, 272.325, 52744.414 22/05/11,10:48:52,08,09,1, 11.9,1,1, 10.790, 10517.702, 272.321, 52744.355 22/05/11,10:48:52,09,09,1, 11.9,1,1, 10.790, 10517.686, 272.309, 52744.413 22/05/11,10:48:52,10,09,1, 11.9,1,1, 10.790, 10517.689, 272.292, 52744.421 22/05/11,10:48:52,11,09,1, 11.9,1,1, 10.790, 10517.681, 272.319, 52744.428 22/05/11,10:48:52,12,09,1, 11.9,1,1, 10.790, 10517.689, 272.321, 52744.361 22/05/11,10:48:52,13,09,1, 11.9,1,1, 10.790, 10517.707, 272.292, 52744.348 22/05/11,10:48:52,14,09,1, 11.9,1,1, 10.790, 10517.707, 272.309, 52744.409 22/05/11,10:48:52,15,09,1, 11.9,1,1, 10.790, 10517.698, 272.323, 52744.360 22/05/11,10:48:52,16,09,1, 11.9,1,1, 10.790, 10517.681, 272.304, 52744.348 22/05/11,10:48:52,17,09,1, 11.9,1,1, 10.790, 10517.680, 272.331, 52744.374 22/05/11,10:48:52,18,09,1, 11.9,1,1, 10.790, 10517.692, 272.302, 52744.394 22/05/11,10:48:52,19,09,1, 11.9,1,1, 10.790, 10517.689, 272.319, 52744.339 22/05/11,10:48:53,00,08,1, 11.7,1,1, 10.793, 10517.681, 272.319, 52744.337 22/05/11,10:48:53,01,08,1, 11.7,1,1, 10.793, 10517.702, 272.288, 52744.354 22/05/11,10:48:53,02,08,1, 11.7,1,1, 10.793, 10517.715, 272.300, 52744.396 22/05/11,10:48:53,03,08,1, 11.7,1,1, 10.793, 10517.705, 272.293, 52744.373 22/05/11,10:48:53,04,08,1, 11.7,1,1, 10.793, 10517.686, 272.300, 52744.333 22/05/11,10:48:53,05,08,1, 11.7,1,1, 10.793, 10517.705, 272.298, 52744.380 22/05/11,10:48:53,06,08,1, 11.7,1,1, 10.793, 10517.722, 272.317, 52744.407 22/05/11,10:48:53,07,08,1, 11.7,1,1, 10.793, 10517.718, 272.299, 52744.335 22/05/11,10:48:53,08,08,1, 11.7,1,1, 10.793, 10517.717, 272.318, 52744.351 22/05/11,10:48:53,09,08,1, 11.7,1,1, 10.793, 10517.702, 272.313, 52744.361 22/05/11,10:48:53,10,08,1, 11.7,1,1, 10.793, 10517.708, 272.303, 52744.355 22/05/11,10:48:53,11,08,1, 11.7,1,1, 10.793, 10517.702, 272.306, 52744.329 22/05/11,10:48:53,12,08,1, 11.7,1,1, 10.793, 10517.693, 272.303, 52744.335 22/05/11,10:48:53,13,08,1, 11.7,1,1, 10.793, 10517.698, 272.307, 52744.365 22/05/11,10:48:53,14,08,1, 11.7,1,1, 10.793, 10517.714, 272.314, 52744.333 22/05/11,10:48:53,15,08,1, 11.7,1,1, 10.793, 10517.703, 272.307, 52744.347 22/05/11,10:48:53,16,08,1, 11.7,1,1, 10.793, 10517.719, 272.297, 52744.384 22/05/11,10:48:53,17,08,1, 11.7,1,1, 10.793, 10517.721, 272.308, 52744.354 22/05/11,10:48:53,18,08,1, 11.7,1,1, 10.793, 10517.737, 272.300, 52744.336 22/05/11,10:48:53,19,08,1, 11.7,1,1, 10.793, 10517.739, 272.329, 52744.337 22/05/11,10:48:54,00,09,1, 11.9,1,1, 10.794, 10517.731, 272.329, 52744.337 22/05/11,10:48:54,01,09,1, 11.9,1,1, 10.794, 10517.755, 272.313, 52744.364 22/05/11,10:48:54,02,09,1, 11.9,1,1, 10.794, 10517.720, 272.324, 52744.348 22/05/11,10:48:54,03,09,1, 11.9,1,1, 10.794, 10517.736, 272.290, 52744.321 22/05/11,10:48:54,04,09,1, 11.9,1,1, 10.794, 10517.753, 272.300, 52744.339 22/05/11,10:48:54,05,09,1, 11.9,1,1, 10.794, 10517.714, 272.306, 52744.321 22/05/11,10:48:54,06,09,1, 11.9,1,1, 10.794, 10517.725, 272.308, 52744.342 22/05/11,10:48:54,07,09,1, 11.9,1,1, 10.794, 10517.746, 272.304, 52744.332 22/05/11,10:48:54,08,09,1, 11.9,1,1, 10.794, 10517.753, 272.309, 52744.302 22/05/11,10:48:54,09,09,1, 11.9,1,1, 10.794, 10517.748, 272.306, 52744.314 22/05/11,10:48:54,10,09,1, 11.9,1,1, 10.794, 10517.746, 272.304, 52744.329 22/05/11,10:48:54,11,09,1, 11.9,1,1, 10.794, 10517.745, 272.322, 52744.331 22/05/11,10:48:54,12,09,1, 11.9,1,1, 10.794, 10517.754, 272.291, 52744.324 22/05/11,10:48:54,13,09,1, 11.9,1,1, 10.794, 10517.771, 272.305, 52744.341 22/05/11,10:48:54,14,09,1, 11.9,1,1, 10.794, 10517.787, 272.310, 52744.347 22/05/11,10:48:54,15,09,1, 11.9,1,1, 10.794, 10517.742, 272.308, 52744.320 22/05/11,10:48:54,16,09,1, 11.9,1,1, 10.794, 10517.762, 272.285, 52744.330 22/05/11,10:48:54,17,09,1, 11.9,1,1, 10.794, 10517.752, 272.301, 52744.336 22/05/11,10:48:54,18,09,1, 11.9,1,1, 10.794, 10517.767, 272.284, 52744.307 22/05/11,10:48:54,19,09,1, 11.9,1,1, 10.794, 10517.774, 272.306, 52744.291 22/05/11,10:48:55,00,09,1, 11.9,1,1, 10.795, 10517.772, 272.306, 52744.291 22/05/11,10:48:55,01,09,1, 11.9,1,1, 10.795, 10517.784, 272.302, 52744.339 22/05/11,10:48:55,02,09,1, 11.9,1,1, 10.795, 10517.753, 272.296, 52744.339 22/05/11,10:48:55,03,09,1, 11.9,1,1, 10.795, 10517.790, 272.284, 52744.357 22/05/11,10:48:55,04,09,1, 11.9,1,1, 10.795, 10517.779, 272.297, 52744.371 22/05/11,10:48:55,05,09,1, 11.9,1,1, 10.795, 10517.804, 272.285, 52744.374 22/05/11,10:48:55,06,09,1, 11.9,1,1, 10.795, 10517.793, 272.311, 52744.406 22/05/11,10:48:55,07,09,1, 11.9,1,1, 10.795, 10517.815, 272.259, 52744.381 22/05/11,10:48:55,08,09,1, 11.9,1,1, 10.795, 10517.816, 272.294, 52744.337 22/05/11,10:48:55,09,09,1, 11.9,1,1, 10.795, 10517.812, 272.275, 52744.380 22/05/11,10:48:55,10,09,1, 11.9,1,1, 10.795, 10517.801, 272.291, 52744.390 22/05/11,10:48:55,11,09,1, 11.9,1,1, 10.795, 10517.797, 272.285, 52744.297 22/05/11,10:48:55,12,09,1, 11.9,1,1, 10.795, 10517.790, 272.292, 52744.360 22/05/11,10:48:55,13,09,1, 11.9,1,1, 10.795, 10517.808, 272.281, 52744.337 22/05/11,10:48:55,14,09,1, 11.9,1,1, 10.795, 10517.796, 272.277, 52744.320 22/05/11,10:48:55,15,09,1, 11.9,1,1, 10.795, 10517.785, 272.256, 52744.274 22/05/11,10:48:55,16,09,1, 11.9,1,1, 10.795, 10517.818, 272.255, 52744.281 22/05/11,10:48:55,17,09,1, 11.9,1,1, 10.795, 10517.781, 272.262, 52744.340 22/05/11,10:48:55,18,09,1, 11.9,1,1, 10.795, 10517.814, 272.285, 52744.346 22/05/11,10:48:55,19,09,1, 11.9,1,1, 10.795, 10517.811, 272.276, 52744.294 22/05/11,10:48:56,00,09,1, 11.9,1,1, 10.800, 10517.806, 272.276, 52744.294 22/05/11,10:48:56,01,09,1, 11.9,1,1, 10.800, 10517.793, 272.269, 52744.326 22/05/11,10:48:56,02,09,1, 11.9,1,1, 10.800, 10517.826, 272.270, 52744.363 22/05/11,10:48:56,03,09,1, 11.9,1,1, 10.800, 10517.812, 272.244, 52744.346 22/05/11,10:48:56,04,09,1, 11.9,1,1, 10.800, 10517.830, 272.247, 52744.357 22/05/11,10:48:56,05,09,1, 11.9,1,1, 10.800, 10517.840, 272.258, 52744.348 22/05/11,10:48:56,06,09,1, 11.9,1,1, 10.800, 10517.842, 272.255, 52744.525 22/05/11,10:48:56,07,09,1, 11.9,1,1, 10.800, 10517.843, 272.274, 52744.232 22/05/11,10:48:56,08,09,1, 11.9,1,1, 10.800, 10517.811, 272.257, 52744.301 22/05/11,10:48:56,09,09,1, 11.9,1,1, 10.800, 10517.802, 272.254, 52744.346 22/05/11,10:48:56,10,09,1, 11.9,1,1, 10.800, 10517.813, 272.247, 52744.298 22/05/11,10:48:56,11,09,1, 11.9,1,1, 10.800, 10517.841, 272.276, 52744.297 22/05/11,10:48:56,12,09,1, 11.9,1,1, 10.800, 10517.830, 272.260, 52744.321 22/05/11,10:48:56,13,09,1, 11.9,1,1, 10.800, 10517.823, 272.270, 52744.333 22/05/11,10:48:56,14,09,1, 11.9,1,1, 10.800, 10517.846, 272.250, 52744.282 22/05/11,10:48:56,15,09,1, 11.9,1,1, 10.800, 10517.812, 272.257, 52744.282 22/05/11,10:48:56,16,09,1, 11.9,1,1, 10.800, 10517.849, 272.264, 52744.328 22/05/11,10:48:56,17,09,1, 11.9,1,1, 10.800, 10517.845, 272.262, 52744.302 22/05/11,10:48:56,18,09,1, 11.9,1,1, 10.800, 10517.829, 272.256, 52744.322 22/05/11,10:48:56,19,09,1, 11.9,1,1, 10.800, 10517.842, 272.260, 52744.306 22/05/11,10:48:57,00,09,1, 11.8,1,1, 10.797, 10517.839, 272.260, 52744.306 22/05/11,10:48:57,01,09,1, 11.8,1,1, 10.797, 10517.859, 272.260, 52744.330 22/05/11,10:48:57,02,09,1, 11.8,1,1, 10.797, 10517.870, 272.288, 52744.397 22/05/11,10:48:57,03,09,1, 11.8,1,1, 10.797, 10517.885, 272.268, 52744.475 22/05/11,10:48:57,04,09,1, 11.8,1,1, 10.797, 10517.854, 272.270, 52744.437 22/05/11,10:48:57,05,09,1, 11.8,1,1, 10.797, 10517.866, 272.241, 52744.419 22/05/11,10:48:57,06,09,1, 11.8,1,1, 10.797, 10517.842, 272.252, 52744.413 22/05/11,10:48:57,07,09,1, 11.8,1,1, 10.797, 10517.863, 272.282, 52744.407 22/05/11,10:48:57,08,09,1, 11.8,1,1, 10.797, 10517.867, 272.270, 52744.425 22/05/11,10:48:57,09,09,1, 11.8,1,1, 10.797, 10517.870, 272.255, 52744.412 22/05/11,10:48:57,10,09,1, 11.8,1,1, 10.797, 10517.870, 272.256, 52744.423 22/05/11,10:48:57,11,09,1, 11.8,1,1, 10.797, 10517.863, 272.260, 52744.405 22/05/11,10:48:57,12,09,1, 11.8,1,1, 10.797, 10517.861, 272.290, 52744.462 22/05/11,10:48:57,13,09,1, 11.8,1,1, 10.797, 10517.886, 272.278, 52744.425 22/05/11,10:48:57,14,09,1, 11.8,1,1, 10.797, 10517.885, 272.276, 52744.406 22/05/11,10:48:57,15,09,1, 11.8,1,1, 10.797, 10517.872, 272.265, 52744.410 22/05/11,10:48:57,16,09,1, 11.8,1,1, 10.797, 10517.882, 272.251, 52744.460 22/05/11,10:48:57,17,09,1, 11.8,1,1, 10.797, 10517.888, 272.261, 52744.449 22/05/11,10:48:57,18,09,1, 11.8,1,1, 10.797, 10517.902, 272.274, 52744.448 22/05/11,10:48:57,19,09,1, 11.8,1,1, 10.797, 10517.876, 272.251, 52744.433 22/05/11,10:48:58,00,09,1, 11.9,1,1, 10.799, 10517.873, 272.251, 52744.433 22/05/11,10:48:58,01,09,1, 11.9,1,1, 10.799, 10517.882, 272.265, 52744.421 22/05/11,10:48:58,02,09,1, 11.9,1,1, 10.799, 10517.877, 272.263, 52744.391 22/05/11,10:48:58,03,09,1, 11.9,1,1, 10.799, 10517.900, 272.266, 52744.435 22/05/11,10:48:58,04,09,1, 11.9,1,1, 10.799, 10517.886, 272.268, 52744.418 22/05/11,10:48:58,05,09,1, 11.9,1,1, 10.799, 10517.880, 272.259, 52744.420 22/05/11,10:48:58,06,09,1, 11.9,1,1, 10.799, 10517.876, 272.264, 52744.388 22/05/11,10:48:58,07,09,1, 11.9,1,1, 10.799, 10517.884, 272.231, 52744.412 22/05/11,10:48:58,08,09,1, 11.9,1,1, 10.799, 10517.892, 272.264, 52744.413 22/05/11,10:48:58,09,09,1, 11.9,1,1, 10.799, 10517.878, 272.260, 52744.441 22/05/11,10:48:58,10,09,1, 11.9,1,1, 10.799, 10517.888, 272.272, 52744.362 22/05/11,10:48:58,11,09,1, 11.9,1,1, 10.799, 10517.895, 272.259, 52744.465 22/05/11,10:48:58,12,09,1, 11.9,1,1, 10.799, 10517.895, 272.261, 52744.442 22/05/11,10:48:58,13,09,1, 11.9,1,1, 10.799, 10517.914, 272.247, 52744.433 22/05/11,10:48:58,14,09,1, 11.9,1,1, 10.799, 10517.899, 272.250, 52744.429 22/05/11,10:48:58,15,09,1, 11.9,1,1, 10.799, 10517.890, 272.239, 52744.410 22/05/11,10:48:58,16,09,1, 11.9,1,1, 10.799, 10517.900, 272.225, 52744.451 22/05/11,10:48:58,17,09,1, 11.9,1,1, 10.799, 10517.905, 272.240, 52744.372 22/05/11,10:48:58,18,09,1, 11.9,1,1, 10.799, 10517.885, 272.259, 52744.402 22/05/11,10:48:58,19,09,1, 11.9,1,1, 10.799, 10517.903, 272.252, 52744.442 22/05/11,10:48:59,00,09,1, 11.9,1,1, 10.797, 10517.898, 272.252, 52744.442 22/05/11,10:48:59,01,09,1, 11.9,1,1, 10.797, 10517.903, 272.258, 52744.438 22/05/11,10:48:59,02,09,1, 11.9,1,1, 10.797, 10517.921, 272.246, 52744.402 22/05/11,10:48:59,03,09,1, 11.9,1,1, 10.797, 10517.912, 272.282, 52744.425 22/05/11,10:48:59,04,09,1, 11.9,1,1, 10.797, 10517.899, 272.237, 52744.404 22/05/11,10:48:59,05,09,1, 11.9,1,1, 10.797, 10517.927, 272.261, 52744.393 22/05/11,10:48:59,06,09,1, 11.9,1,1, 10.797, 10517.932, 272.243, 52744.429 22/05/11,10:48:59,07,09,1, 11.9,1,1, 10.797, 10517.898, 272.260, 52744.423 22/05/11,10:48:59,08,09,1, 11.9,1,1, 10.797, 10517.921, 272.237, 52744.409 22/05/11,10:48:59,09,09,1, 11.9,1,1, 10.797, 10517.918, 272.207, 52744.414 22/05/11,10:48:59,10,09,1, 11.9,1,1, 10.797, 10517.929, 272.240, 52744.404 22/05/11,10:48:59,11,09,1, 11.9,1,1, 10.797, 10517.923, 272.250, 52744.388 22/05/11,10:48:59,12,09,1, 11.9,1,1, 10.797, 10517.919, 272.235, 52744.393 22/05/11,10:48:59,13,09,1, 11.9,1,1, 10.797, 10517.934, 272.269, 52744.593 22/05/11,10:48:59,14,09,1, 11.9,1,1, 10.797, 10517.964, 272.243, 52744.372 22/05/11,10:48:59,15,09,1, 11.9,1,1, 10.797, 10517.928, 272.239, 52744.380 22/05/11,10:48:59,16,09,1, 11.9,1,1, 10.797, 10517.927, 272.251, 52744.371 22/05/11,10:48:59,17,09,1, 11.9,1,1, 10.797, 10517.953, 272.237, 52744.396 22/05/11,10:48:59,18,09,1, 11.9,1,1, 10.797, 10517.945, 272.252, 52744.410 22/05/11,10:48:59,19,09,1, 11.9,1,1, 10.797, 10517.954, 272.221, 52744.432 22/05/11,10:49:00,00,10,1, 11.9,1,1, 10.793, 10517.948, 272.221, 52744.432 22/05/11,10:49:00,01,10,1, 11.9,1,1, 10.793, 10517.954, 272.249, 52744.399 22/05/11,10:49:00,02,10,1, 11.9,1,1, 10.793, 10517.945, 272.194, 52744.262 22/05/11,10:49:00,03,10,1, 11.9,1,1, 10.793, 10517.940, 272.185, 52744.282 22/05/11,10:49:00,04,10,1, 11.9,1,1, 10.793, 10517.956, 272.192, 52744.265 22/05/11,10:49:00,05,10,1, 11.9,1,1, 10.793, 10517.944, 272.210, 52744.256 22/05/11,10:49:00,06,10,1, 11.9,1,1, 10.793, 10517.946, 272.226, 52744.289 22/05/11,10:49:00,07,10,1, 11.9,1,1, 10.793, 10517.971, 272.211, 52744.277 22/05/11,10:49:00,08,10,1, 11.9,1,1, 10.793, 10517.949, 272.200, 52744.265 22/05/11,10:49:00,09,10,1, 11.9,1,1, 10.793, 10517.941, 272.216, 52744.254 22/05/11,10:49:00,10,10,1, 11.9,1,1, 10.793, 10517.966, 272.192, 52744.285 22/05/11,10:49:00,11,10,1, 11.9,1,1, 10.793, 10517.981, 272.209, 52744.316 22/05/11,10:49:00,12,10,1, 11.9,1,1, 10.793, 10517.948, 272.202, 52744.258 22/05/11,10:49:00,13,10,1, 11.9,1,1, 10.793, 10517.976, 272.197, 52744.282 22/05/11,10:49:00,14,10,1, 11.9,1,1, 10.793, 10517.960, 272.153, 52744.236 22/05/11,10:49:00,15,10,1, 11.9,1,1, 10.793, 10517.942, 272.199, 52744.296 22/05/11,10:49:00,16,10,1, 11.9,1,1, 10.793, 10517.967, 272.171, 52744.283 22/05/11,10:49:00,17,10,1, 11.9,1,1, 10.793, 10517.942, 272.186, 52744.236 22/05/11,10:49:00,18,10,1, 11.9,1,1, 10.793, 10517.984, 272.215, 52744.235 22/05/11,10:49:00,19,10,1, 11.9,1,1, 10.793, 10517.978, 272.191, 52744.266 22/05/11,10:49:01,00,09,1, 11.8,1,1, 10.799, 10517.973, 272.191, 52744.282 22/05/11,10:49:01,01,09,1, 11.8,1,1, 10.799, 10517.954, 272.163, 52744.244 22/05/11,10:49:01,02,09,1, 11.8,1,1, 10.799, 10517.976, 272.176, 52744.251 22/05/11,10:49:01,03,09,1, 11.8,1,1, 10.799, 10517.981, 272.185, 52744.269 22/05/11,10:49:01,04,09,1, 11.8,1,1, 10.799, 10517.983, 272.219, 52744.251 22/05/11,10:49:01,05,09,1, 11.8,1,1, 10.799, 10517.998, 272.212, 52744.235 22/05/11,10:49:01,06,09,1, 11.8,1,1, 10.799, 10517.985, 272.191, 52744.265 22/05/11,10:49:01,07,09,1, 11.8,1,1, 10.799, 10517.977, 272.181, 52744.264 22/05/11,10:49:01,08,09,1, 11.8,1,1, 10.799, 10517.987, 272.193, 52744.292 22/05/11,10:49:01,09,09,1, 11.8,1,1, 10.799, 10517.979, 272.182, 52744.262 22/05/11,10:49:01,10,09,1, 11.8,1,1, 10.799, 10517.998, 272.187, 52744.255 22/05/11,10:49:01,11,09,1, 11.8,1,1, 10.799, 10518.000, 272.181, 52744.230 22/05/11,10:49:01,12,09,1, 11.8,1,1, 10.799, 10517.993, 272.177, 52744.277 22/05/11,10:49:01,13,09,1, 11.8,1,1, 10.799, 10517.981, 272.156, 52744.269 22/05/11,10:49:01,14,09,1, 11.8,1,1, 10.799, 10517.975, 272.160, 52744.233 22/05/11,10:49:01,15,09,1, 11.8,1,1, 10.799, 10517.990, 272.172, 52744.264 22/05/11,10:49:01,16,09,1, 11.8,1,1, 10.799, 10517.983, 272.150, 52744.207 22/05/11,10:49:01,17,09,1, 11.8,1,1, 10.799, 10517.993, 272.177, 52744.255 22/05/11,10:49:01,18,09,1, 11.8,1,1, 10.799, 10518.023, 272.129, 52744.071 22/05/11,10:49:01,19,09,1, 11.8,1,1, 10.799, 10517.991, 272.175, 52744.282 22/05/11,10:49:02,00,09,1, 11.9,1,1, 10.803, 10517.989, 272.175, 52744.282 22/05/11,10:49:02,01,09,1, 11.9,1,1, 10.803, 10518.009, 272.180, 52744.234 22/05/11,10:49:02,02,09,1, 11.9,1,1, 10.803, 10518.006, 272.164, 52744.245 22/05/11,10:49:02,03,09,1, 11.9,1,1, 10.803, 10518.020, 272.167, 52744.238 22/05/11,10:49:02,04,09,1, 11.9,1,1, 10.803, 10518.001, 272.129, 52744.169 22/05/11,10:49:02,05,09,1, 11.9,1,1, 10.803, 10518.025, 272.151, 52744.182 22/05/11,10:49:02,06,09,1, 11.9,1,1, 10.803, 10517.997, 272.153, 52744.234 22/05/11,10:49:02,07,09,1, 11.9,1,1, 10.803, 10518.041, 272.147, 52744.192 22/05/11,10:49:02,08,09,1, 11.9,1,1, 10.803, 10518.028, 272.128, 52744.188 22/05/11,10:49:02,09,09,1, 11.9,1,1, 10.803, 10518.008, 272.114, 52744.221 22/05/11,10:49:02,10,09,1, 11.9,1,1, 10.803, 10518.029, 272.129, 52744.187 22/05/11,10:49:02,11,09,1, 11.9,1,1, 10.803, 10518.026, 272.116, 52744.190 22/05/11,10:49:02,12,09,1, 11.9,1,1, 10.803, 10518.034, 272.117, 52744.189 22/05/11,10:49:02,13,09,1, 11.9,1,1, 10.803, 10518.040, 272.107, 52744.216 22/05/11,10:49:02,14,09,1, 11.9,1,1, 10.803, 10518.032, 272.108, 52744.219 22/05/11,10:49:02,15,09,1, 11.9,1,1, 10.803, 10518.027, 272.115, 52744.219 22/05/11,10:49:02,16,09,1, 11.9,1,1, 10.803, 10518.015, 272.109, 52744.187 22/05/11,10:49:02,17,09,1, 11.9,1,1, 10.803, 10518.035, 272.134, 52744.226 22/05/11,10:49:02,18,09,1, 11.9,1,1, 10.803, 10518.019, 272.097, 52744.222 22/05/11,10:49:02,19,09,1, 11.9,1,1, 10.803, 10518.051, 272.126, 52744.222 22/05/11,10:49:03,00,09,1, 11.9,1,1, 10.798, 10518.048, 272.126, 52744.210 22/05/11,10:49:03,01,09,1, 11.9,1,1, 10.798, 10518.041, 272.112, 52744.226 22/05/11,10:49:03,02,09,1, 11.9,1,1, 10.798, 10518.042, 272.113, 52744.278 22/05/11,10:49:03,03,09,1, 11.9,1,1, 10.798, 10518.066, 272.123, 52744.192 22/05/11,10:49:03,04,09,1, 11.9,1,1, 10.798, 10518.044, 272.122, 52744.194 22/05/11,10:49:03,05,09,1, 11.9,1,1, 10.798, 10518.071, 272.134, 52744.211 22/05/11,10:49:03,06,09,1, 11.9,1,1, 10.798, 10518.056, 272.109, 52744.241 22/05/11,10:49:03,07,09,1, 11.9,1,1, 10.798, 10518.036, 272.131, 52744.204 22/05/11,10:49:03,08,09,1, 11.9,1,1, 10.798, 10518.046, 272.132, 52744.174 22/05/11,10:49:03,09,09,1, 11.9,1,1, 10.798, 10518.039, 272.119, 52744.222 22/05/11,10:49:03,10,09,1, 11.9,1,1, 10.798, 10518.029, 272.113, 52744.159 22/05/11,10:49:03,11,09,1, 11.9,1,1, 10.798, 10518.071, 272.106, 52744.086 22/05/11,10:49:03,12,09,1, 11.9,1,1, 10.798, 10518.048, 272.135, 52744.192 22/05/11,10:49:03,13,09,1, 11.9,1,1, 10.798, 10518.054, 272.112, 52744.197 22/05/11,10:49:03,14,09,1, 11.9,1,1, 10.798, 10518.061, 272.100, 52744.148 22/05/11,10:49:03,15,09,1, 11.9,1,1, 10.798, 10518.042, 272.088, 52744.142 22/05/11,10:49:03,16,09,1, 11.9,1,1, 10.798, 10518.054, 272.101, 52744.174 22/05/11,10:49:03,17,09,1, 11.9,1,1, 10.798, 10518.079, 272.072, 52744.199 22/05/11,10:49:03,18,09,1, 11.9,1,1, 10.798, 10518.054, 272.082, 52744.184 22/05/11,10:49:03,19,09,1, 11.9,1,1, 10.798, 10518.072, 272.104, 52744.210 22/05/11,10:49:04,00,09,1, 11.9,1,1, 10.795, 10518.064, 272.104, 52744.210 22/05/11,10:49:04,01,09,1, 11.9,1,1, 10.795, 10518.070, 272.093, 52744.224 22/05/11,10:49:04,02,09,1, 11.9,1,1, 10.795, 10518.066, 272.094, 52744.223 22/05/11,10:49:04,03,09,1, 11.9,1,1, 10.795, 10518.054, 272.107, 52744.201 22/05/11,10:49:04,04,09,1, 11.9,1,1, 10.795, 10518.095, 272.082, 52744.208 22/05/11,10:49:04,05,09,1, 11.9,1,1, 10.795, 10518.057, 272.096, 52744.217 22/05/11,10:49:04,06,09,1, 11.9,1,1, 10.795, 10518.064, 272.089, 52744.207 22/05/11,10:49:04,07,09,1, 11.9,1,1, 10.795, 10518.077, 272.110, 52744.161 22/05/11,10:49:04,08,09,1, 11.9,1,1, 10.795, 10518.065, 272.103, 52744.194 22/05/11,10:49:04,09,09,1, 11.9,1,1, 10.795, 10518.075, 272.115, 52744.191 22/05/11,10:49:04,10,09,1, 11.9,1,1, 10.795, 10518.056, 272.069, 52744.198 22/05/11,10:49:04,11,09,1, 11.9,1,1, 10.795, 10518.067, 272.097, 52744.181 22/05/11,10:49:04,12,09,1, 11.9,1,1, 10.795, 10518.076, 272.092, 52744.143 22/05/11,10:49:04,13,09,1, 11.9,1,1, 10.795, 10518.084, 272.110, 52744.177 22/05/11,10:49:04,14,09,1, 11.9,1,1, 10.795, 10518.106, 272.097, 52744.293 22/05/11,10:49:04,15,09,1, 11.9,1,1, 10.795, 10518.046, 272.090, 52744.209 22/05/11,10:49:04,16,09,1, 11.9,1,1, 10.795, 10518.070, 272.089, 52744.238 22/05/11,10:49:04,17,09,1, 11.9,1,1, 10.795, 10518.078, 272.073, 52744.233 22/05/11,10:49:04,18,09,1, 11.9,1,1, 10.795, 10518.071, 272.085, 52744.185 22/05/11,10:49:04,19,09,1, 11.9,1,1, 10.795, 10518.085, 272.086, 52744.196 22/05/11,10:49:05,00,09,1, 11.9,1,1, 10.793, 10518.081, 272.086, 52744.196 22/05/11,10:49:05,01,09,1, 11.9,1,1, 10.793, 10518.103, 272.063, 52744.210 22/05/11,10:49:05,02,09,1, 11.9,1,1, 10.793, 10518.091, 272.069, 52744.160 22/05/11,10:49:05,03,09,1, 11.9,1,1, 10.793, 10518.089, 272.093, 52744.307 22/05/11,10:49:05,04,09,1, 11.9,1,1, 10.793, 10518.075, 272.086, 52744.202 22/05/11,10:49:05,05,09,1, 11.9,1,1, 10.793, 10518.098, 272.067, 52744.212 22/05/11,10:49:05,06,09,1, 11.9,1,1, 10.793, 10518.086, 272.079, 52744.193 22/05/11,10:49:05,07,09,1, 11.9,1,1, 10.793, 10518.104, 272.074, 52744.142 22/05/11,10:49:05,08,09,1, 11.9,1,1, 10.793, 10518.112, 272.058, 52744.204 22/05/11,10:49:05,09,09,1, 11.9,1,1, 10.793, 10518.118, 272.080, 52744.225 22/05/11,10:49:05,10,09,1, 11.9,1,1, 10.793, 10518.103, 272.074, 52744.210 22/05/11,10:49:05,11,09,1, 11.9,1,1, 10.793, 10518.095, 272.062, 52744.137 22/05/11,10:49:05,12,09,1, 11.9,1,1, 10.793, 10518.140, 272.085, 52744.206 22/05/11,10:49:05,13,09,1, 11.9,1,1, 10.793, 10518.105, 272.070, 52744.189 22/05/11,10:49:05,14,09,1, 11.9,1,1, 10.793, 10518.100, 272.068, 52744.153 22/05/11,10:49:05,15,09,1, 11.9,1,1, 10.793, 10518.165, 272.066, 52744.150 22/05/11,10:49:05,16,09,1, 11.9,1,1, 10.793, 10518.108, 272.046, 52744.181 22/05/11,10:49:05,17,09,1, 11.9,1,1, 10.793, 10518.131, 272.077, 52744.185 22/05/11,10:49:05,18,09,1, 11.9,1,1, 10.793, 10518.138, 272.047, 52744.161 22/05/11,10:49:05,19,09,1, 11.9,1,1, 10.793, 10518.144, 272.052, 52744.015 22/05/11,10:49:06,00,09,1, 11.9,1,1, 10.795, 10518.140, 272.052, 52744.015 22/05/11,10:49:06,01,09,1, 11.9,1,1, 10.795, 10518.126, 272.059, 52744.134 22/05/11,10:49:06,02,09,1, 11.9,1,1, 10.795, 10518.127, 272.034, 52744.121 22/05/11,10:49:06,03,09,1, 11.9,1,1, 10.795, 10518.131, 272.060, 52744.133 22/05/11,10:49:06,04,09,1, 11.9,1,1, 10.795, 10518.111, 272.087, 52744.174 22/05/11,10:49:06,05,09,1, 11.9,1,1, 10.795, 10518.117, 272.060, 52744.193 22/05/11,10:49:06,06,09,1, 11.9,1,1, 10.795, 10518.091, 272.064, 52744.165 22/05/11,10:49:06,07,09,1, 11.9,1,1, 10.795, 10518.109, 272.093, 52744.149 22/05/11,10:49:06,08,09,1, 11.9,1,1, 10.795, 10518.122, 272.060, 52744.194 22/05/11,10:49:06,09,09,1, 11.9,1,1, 10.795, 10518.136, 272.057, 52744.165 22/05/11,10:49:06,10,09,1, 11.9,1,1, 10.795, 10518.148, 272.076, 52744.139 22/05/11,10:49:06,11,09,1, 11.9,1,1, 10.795, 10518.105, 272.061, 52744.109 22/05/11,10:49:06,12,09,1, 11.9,1,1, 10.795, 10518.122, 272.081, 52744.157 22/05/11,10:49:06,13,09,1, 11.9,1,1, 10.795, 10518.126, 272.091, 52744.178 22/05/11,10:49:06,14,09,1, 11.9,1,1, 10.795, 10518.117, 272.072, 52744.144 22/05/11,10:49:06,15,09,1, 11.9,1,1, 10.795, 10518.131, 272.049, 52744.136 22/05/11,10:49:06,16,09,1, 11.9,1,1, 10.795, 10518.146, 272.074, 52744.154 22/05/11,10:49:06,17,09,1, 11.9,1,1, 10.795, 10518.163, 272.059, 52744.179 22/05/11,10:49:06,18,09,1, 11.9,1,1, 10.795, 10518.144, 272.063, 52744.140 22/05/11,10:49:06,19,09,1, 11.9,1,1, 10.795, 10518.137, 272.072, 52744.131 22/05/11,10:49:07,00,08,1, 11.9,1,1, 10.800, 10518.131, 272.072, 52744.152 22/05/11,10:49:07,01,08,1, 11.9,1,1, 10.800, 10518.148, 272.058, 52744.153 22/05/11,10:49:07,02,08,1, 11.9,1,1, 10.800, 10518.126, 272.061, 52744.115 22/05/11,10:49:07,03,08,1, 11.9,1,1, 10.800, 10518.144, 272.051, 52744.112 22/05/11,10:49:07,04,08,1, 11.9,1,1, 10.800, 10518.143, 272.082, 52744.155 22/05/11,10:49:07,05,08,1, 11.9,1,1, 10.800, 10518.155, 272.052, 52744.158 22/05/11,10:49:07,06,08,1, 11.9,1,1, 10.800, 10518.155, 272.057, 52744.154 22/05/11,10:49:07,07,08,1, 11.9,1,1, 10.800, 10518.182, 272.061, 52743.984 22/05/11,10:49:07,08,08,1, 11.9,1,1, 10.800, 10518.185, 272.053, 52744.145 22/05/11,10:49:07,09,08,1, 11.9,1,1, 10.800, 10518.162, 272.062, 52744.095 22/05/11,10:49:07,10,08,1, 11.9,1,1, 10.800, 10518.153, 272.043, 52744.108 22/05/11,10:49:07,11,08,1, 11.9,1,1, 10.800, 10518.150, 272.080, 52744.147 22/05/11,10:49:07,12,08,1, 11.9,1,1, 10.800, 10518.152, 272.070, 52744.152 22/05/11,10:49:07,13,08,1, 11.9,1,1, 10.800, 10518.166, 272.076, 52744.148 22/05/11,10:49:07,14,08,1, 11.9,1,1, 10.800, 10518.162, 272.081, 52744.133 22/05/11,10:49:07,15,08,1, 11.9,1,1, 10.800, 10518.157, 272.047, 52744.115 22/05/11,10:49:07,16,08,1, 11.9,1,1, 10.800, 10518.189, 272.052, 52744.152 22/05/11,10:49:07,17,08,1, 11.9,1,1, 10.800, 10518.179, 272.046, 52744.125 22/05/11,10:49:07,18,08,1, 11.9,1,1, 10.800, 10518.180, 272.054, 52744.137 22/05/11,10:49:07,19,08,1, 11.9,1,1, 10.800, 10518.182, 272.044, 52744.152 22/05/11,10:49:08,00,09,1, 11.8,1,1, 10.797, 10518.181, 272.044, 52744.152 22/05/11,10:49:08,01,09,1, 11.8,1,1, 10.797, 10518.186, 272.047, 52744.132 22/05/11,10:49:08,02,09,1, 11.8,1,1, 10.797, 10518.180, 272.042, 52743.921 22/05/11,10:49:08,03,09,1, 11.8,1,1, 10.797, 10518.148, 272.054, 52744.139 22/05/11,10:49:08,04,09,1, 11.8,1,1, 10.797, 10518.156, 272.056, 52744.151 22/05/11,10:49:08,05,09,1, 11.8,1,1, 10.797, 10518.207, 272.057, 52744.079 22/05/11,10:49:08,06,09,1, 11.8,1,1, 10.797, 10518.169, 272.069, 52744.083 22/05/11,10:49:08,07,09,1, 11.8,1,1, 10.797, 10518.200, 272.047, 52744.082 22/05/11,10:49:08,08,09,1, 11.8,1,1, 10.797, 10518.189, 272.046, 52744.110 22/05/11,10:49:08,09,09,1, 11.8,1,1, 10.797, 10518.188, 272.024, 52744.128 22/05/11,10:49:08,10,09,1, 11.8,1,1, 10.797, 10518.176, 272.030, 52743.884 22/05/11,10:49:08,11,09,1, 11.8,1,1, 10.797, 10518.154, 272.058, 52744.168 22/05/11,10:49:08,12,09,1, 11.8,1,1, 10.797, 10518.157, 272.052, 52744.206 22/05/11,10:49:08,13,09,1, 11.8,1,1, 10.797, 10518.186, 272.050, 52744.138 22/05/11,10:49:08,14,09,1, 11.8,1,1, 10.797, 10518.208, 272.046, 52744.098 22/05/11,10:49:08,15,09,1, 11.8,1,1, 10.797, 10518.203, 272.034, 52744.066 22/05/11,10:49:08,16,09,1, 11.8,1,1, 10.797, 10518.200, 272.042, 52744.159 22/05/11,10:49:08,17,09,1, 11.8,1,1, 10.797, 10518.213, 272.042, 52744.123 22/05/11,10:49:08,18,09,1, 11.8,1,1, 10.797, 10518.202, 272.055, 52744.095 22/05/11,10:49:08,19,09,1, 11.8,1,1, 10.797, 10518.220, 272.029, 52744.088 22/05/11,10:49:09,00,09,1, 11.9,1,1, 10.798, 10518.215, 272.029, 52744.088 22/05/11,10:49:09,01,09,1, 11.9,1,1, 10.798, 10518.216, 272.016, 52744.126 22/05/11,10:49:09,02,09,1, 11.9,1,1, 10.798, 10518.237, 272.041, 52744.078 22/05/11,10:49:09,03,09,1, 11.9,1,1, 10.798, 10518.209, 272.021, 52744.120 22/05/11,10:49:09,04,09,1, 11.9,1,1, 10.798, 10518.209, 272.035, 52744.127 22/05/11,10:49:09,05,09,1, 11.9,1,1, 10.798, 10518.239, 272.014, 52744.115 22/05/11,10:49:09,06,09,1, 11.9,1,1, 10.798, 10518.217, 272.028, 52744.128 22/05/11,10:49:09,07,09,1, 11.9,1,1, 10.798, 10518.219, 272.038, 52744.125 22/05/11,10:49:09,08,09,1, 11.9,1,1, 10.798, 10518.225, 272.024, 52744.107 22/05/11,10:49:09,09,09,1, 11.9,1,1, 10.798, 10518.224, 272.033, 52744.094 22/05/11,10:49:09,10,09,1, 11.9,1,1, 10.798, 10518.218, 272.064, 52744.256 22/05/11,10:49:09,11,09,1, 11.9,1,1, 10.798, 10518.231, 272.011, 52744.041 22/05/11,10:49:09,12,09,1, 11.9,1,1, 10.798, 10518.238, 272.018, 52744.106 22/05/11,10:49:09,13,09,1, 11.9,1,1, 10.798, 10518.220, 272.030, 52744.080 22/05/11,10:49:09,14,09,1, 11.9,1,1, 10.798, 10518.256, 272.028, 52744.072 22/05/11,10:49:09,15,09,1, 11.9,1,1, 10.798, 10518.230, 272.015, 52744.089 22/05/11,10:49:09,16,09,1, 11.9,1,1, 10.798, 10518.212, 272.012, 52744.153 22/05/11,10:49:09,17,09,1, 11.9,1,1, 10.798, 10518.237, 272.019, 52744.086 22/05/11,10:49:09,18,09,1, 11.9,1,1, 10.798, 10518.248, 272.022, 52744.067 22/05/11,10:49:09,19,09,1, 11.9,1,1, 10.798, 10518.237, 272.025, 52744.104 22/05/11,10:49:10,00,09,1, 11.8,1,1, 10.801, 10518.231, 272.025, 52744.104 22/05/11,10:49:10,01,09,1, 11.8,1,1, 10.801, 10518.244, 272.046, 52744.123 22/05/11,10:49:10,02,09,1, 11.8,1,1, 10.801, 10518.252, 272.040, 52744.100 22/05/11,10:49:10,03,09,1, 11.8,1,1, 10.801, 10518.230, 272.017, 52744.140 22/05/11,10:49:10,04,09,1, 11.8,1,1, 10.801, 10518.244, 272.010, 52744.113 22/05/11,10:49:10,05,09,1, 11.8,1,1, 10.801, 10518.259, 272.017, 52744.114 22/05/11,10:49:10,06,09,1, 11.8,1,1, 10.801, 10518.272, 272.022, 52744.086 22/05/11,10:49:10,07,09,1, 11.8,1,1, 10.801, 10518.265, 272.033, 52744.165 22/05/11,10:49:10,08,09,1, 11.8,1,1, 10.801, 10518.246, 271.999, 52743.983 22/05/11,10:49:10,09,09,1, 11.8,1,1, 10.801, 10518.261, 272.043, 52744.140 22/05/11,10:49:10,10,09,1, 11.8,1,1, 10.801, 10518.306, 272.042, 52744.137 22/05/11,10:49:10,11,09,1, 11.8,1,1, 10.801, 10518.280, 272.012, 52744.128 22/05/11,10:49:10,12,09,1, 11.8,1,1, 10.801, 10518.260, 272.025, 52744.160 22/05/11,10:49:10,13,09,1, 11.8,1,1, 10.801, 10518.267, 272.039, 52744.114 22/05/11,10:49:10,14,09,1, 11.8,1,1, 10.801, 10518.258, 272.029, 52744.126 22/05/11,10:49:10,15,09,1, 11.8,1,1, 10.801, 10518.283, 272.019, 52744.178 22/05/11,10:49:10,16,09,1, 11.8,1,1, 10.801, 10518.295, 272.026, 52744.123 22/05/11,10:49:10,17,09,1, 11.8,1,1, 10.801, 10518.263, 272.016, 52744.106 22/05/11,10:49:10,18,09,1, 11.8,1,1, 10.801, 10518.274, 272.033, 52744.104 22/05/11,10:49:10,19,09,1, 11.8,1,1, 10.801, 10518.260, 272.043, 52744.264 22/05/11,10:49:11,00,09,1, 11.9,1,1, 10.800, 10518.256, 272.043, 52744.264 22/05/11,10:49:11,01,09,1, 11.9,1,1, 10.800, 10518.237, 272.022, 52744.121 22/05/11,10:49:11,02,09,1, 11.9,1,1, 10.800, 10518.279, 272.010, 52744.116 22/05/11,10:49:11,03,09,1, 11.9,1,1, 10.800, 10518.273, 271.999, 52744.157 22/05/11,10:49:11,04,09,1, 11.9,1,1, 10.800, 10518.281, 272.027, 52744.105 22/05/11,10:49:11,05,09,1, 11.9,1,1, 10.800, 10518.270, 272.017, 52744.202 22/05/11,10:49:11,06,09,1, 11.9,1,1, 10.800, 10518.250, 272.017, 52744.110 22/05/11,10:49:11,07,09,1, 11.9,1,1, 10.800, 10518.296, 272.001, 52744.161 22/05/11,10:49:11,08,09,1, 11.9,1,1, 10.800, 10518.295, 272.027, 52744.128 22/05/11,10:49:11,09,09,1, 11.9,1,1, 10.800, 10518.312, 272.034, 52744.096 22/05/11,10:49:11,10,09,1, 11.9,1,1, 10.800, 10518.280, 272.009, 52744.092 22/05/11,10:49:11,11,09,1, 11.9,1,1, 10.800, 10518.299, 271.995, 52744.153 22/05/11,10:49:11,12,09,1, 11.9,1,1, 10.800, 10518.282, 272.018, 52744.144 22/05/11,10:49:11,13,09,1, 11.9,1,1, 10.800, 10518.265, 271.996, 52744.066 22/05/11,10:49:11,14,09,1, 11.9,1,1, 10.800, 10518.281, 272.011, 52744.093 22/05/11,10:49:11,15,09,1, 11.9,1,1, 10.800, 10518.290, 272.027, 52744.122 22/05/11,10:49:11,16,09,1, 11.9,1,1, 10.800, 10518.293, 272.028, 52744.087 22/05/11,10:49:11,17,09,1, 11.9,1,1, 10.800, 10518.328, 272.029, 52744.065 22/05/11,10:49:11,18,09,1, 11.9,1,1, 10.800, 10518.307, 272.022, 52744.081 22/05/11,10:49:11,19,09,1, 11.9,1,1, 10.800, 10518.304, 272.016, 52744.122 22/05/11,10:49:12,00,08,1, 11.8,1,1, 10.801, 10518.298, 272.016, 52744.122 22/05/11,10:49:12,01,08,1, 11.8,1,1, 10.801, 10518.319, 272.004, 52744.074 22/05/11,10:49:12,02,08,1, 11.8,1,1, 10.801, 10518.296, 272.023, 52744.104 22/05/11,10:49:12,03,08,1, 11.8,1,1, 10.801, 10518.320, 272.017, 52744.112 22/05/11,10:49:12,04,08,1, 11.8,1,1, 10.801, 10518.313, 272.011, 52744.091 22/05/11,10:49:12,05,08,1, 11.8,1,1, 10.801, 10518.330, 272.001, 52744.077 22/05/11,10:49:12,06,08,1, 11.8,1,1, 10.801, 10518.321, 272.006, 52744.048 22/05/11,10:49:12,07,08,1, 11.8,1,1, 10.801, 10518.309, 272.009, 52744.078 22/05/11,10:49:12,08,08,1, 11.8,1,1, 10.801, 10518.320, 272.007, 52744.085 22/05/11,10:49:12,09,08,1, 11.8,1,1, 10.801, 10518.323, 271.998, 52744.069 22/05/11,10:49:12,10,08,1, 11.8,1,1, 10.801, 10518.324, 272.029, 52744.070 22/05/11,10:49:12,11,08,1, 11.8,1,1, 10.801, 10518.342, 272.003, 52744.100 22/05/11,10:49:12,12,08,1, 11.8,1,1, 10.801, 10518.328, 271.976, 52744.069 22/05/11,10:49:12,13,08,1, 11.8,1,1, 10.801, 10518.316, 272.005, 52744.051 22/05/11,10:49:12,14,08,1, 11.8,1,1, 10.801, 10518.352, 271.987, 52744.085 22/05/11,10:49:12,15,08,1, 11.8,1,1, 10.801, 10518.341, 271.999, 52744.092 22/05/11,10:49:12,16,08,1, 11.8,1,1, 10.801, 10518.345, 272.018, 52744.104 22/05/11,10:49:12,17,08,1, 11.8,1,1, 10.801, 10518.352, 272.029, 52744.076 22/05/11,10:49:12,18,08,1, 11.8,1,1, 10.801, 10518.345, 272.001, 52744.079 22/05/11,10:49:12,19,08,1, 11.8,1,1, 10.801, 10518.365, 272.029, 52744.100 22/05/11,10:49:13,00,09,1, 11.9,1,1, 10.799, 10518.365, 272.029, 52744.100 22/05/11,10:49:13,01,09,1, 11.9,1,1, 10.799, 10518.344, 272.009, 52744.071 22/05/11,10:49:13,02,09,1, 11.9,1,1, 10.799, 10518.386, 271.987, 52744.095 22/05/11,10:49:13,03,09,1, 11.9,1,1, 10.799, 10518.341, 272.013, 52744.088 22/05/11,10:49:13,04,09,1, 11.9,1,1, 10.799, 10518.336, 272.008, 52744.102 22/05/11,10:49:13,05,09,1, 11.9,1,1, 10.799, 10518.357, 272.002, 52744.082 22/05/11,10:49:13,06,09,1, 11.9,1,1, 10.799, 10518.343, 272.025, 52744.107 22/05/11,10:49:13,07,09,1, 11.9,1,1, 10.799, 10518.339, 272.034, 52744.107 22/05/11,10:49:13,08,09,1, 11.9,1,1, 10.799, 10518.351, 272.017, 52744.065 22/05/11,10:49:13,09,09,1, 11.9,1,1, 10.799, 10518.350, 272.040, 52744.049 22/05/11,10:49:13,10,09,1, 11.9,1,1, 10.799, 10518.348, 272.011, 52744.074 22/05/11,10:49:13,11,09,1, 11.9,1,1, 10.799, 10518.358, 272.009, 52744.073 22/05/11,10:49:13,12,09,1, 11.9,1,1, 10.799, 10518.375, 272.030, 52744.136 22/05/11,10:49:13,13,09,1, 11.9,1,1, 10.799, 10518.320, 272.010, 52744.070 22/05/11,10:49:13,14,09,1, 11.9,1,1, 10.799, 10518.364, 272.012, 52744.113 22/05/11,10:49:13,15,09,1, 11.9,1,1, 10.799, 10518.362, 272.016, 52744.121 22/05/11,10:49:13,16,09,1, 11.9,1,1, 10.799, 10518.362, 272.020, 52744.078 22/05/11,10:49:13,17,09,1, 11.9,1,1, 10.799, 10518.343, 272.025, 52744.076 22/05/11,10:49:13,18,09,1, 11.9,1,1, 10.799, 10518.356, 272.014, 52744.079 22/05/11,10:49:13,19,09,1, 11.9,1,1, 10.799, 10518.384, 272.032, 52744.025 22/05/11,10:49:14,00,09,1, 11.9,1,1, 10.801, 10518.382, 272.032, 52744.120 22/05/11,10:49:14,01,09,1, 11.9,1,1, 10.801, 10518.376, 272.012, 52744.061 22/05/11,10:49:14,02,09,1, 11.9,1,1, 10.801, 10518.391, 272.009, 52744.058 22/05/11,10:49:14,03,09,1, 11.9,1,1, 10.801, 10518.397, 271.997, 52744.064 22/05/11,10:49:14,04,09,1, 11.9,1,1, 10.801, 10518.400, 272.021, 52744.073 22/05/11,10:49:14,05,09,1, 11.9,1,1, 10.801, 10518.370, 272.006, 52744.070 22/05/11,10:49:14,06,09,1, 11.9,1,1, 10.801, 10518.391, 272.003, 52744.070 22/05/11,10:49:14,07,09,1, 11.9,1,1, 10.801, 10518.385, 271.991, 52744.035 22/05/11,10:49:14,08,09,1, 11.9,1,1, 10.801, 10518.377, 272.000, 52744.030 22/05/11,10:49:14,09,09,1, 11.9,1,1, 10.801, 10518.401, 271.997, 52744.090 22/05/11,10:49:14,10,09,1, 11.9,1,1, 10.801, 10518.396, 272.011, 52744.123 22/05/11,10:49:14,11,09,1, 11.9,1,1, 10.801, 10518.376, 272.013, 52744.089 22/05/11,10:49:14,12,09,1, 11.9,1,1, 10.801, 10518.386, 272.020, 52744.048 22/05/11,10:49:14,13,09,1, 11.9,1,1, 10.801, 10518.402, 271.971, 52744.045 22/05/11,10:49:14,14,09,1, 11.9,1,1, 10.801, 10518.396, 272.010, 52744.124 22/05/11,10:49:14,15,09,1, 11.9,1,1, 10.801, 10518.413, 271.969, 52744.065 22/05/11,10:49:14,16,09,1, 11.9,1,1, 10.801, 10518.383, 271.993, 52744.035 22/05/11,10:49:14,17,09,1, 11.9,1,1, 10.801, 10518.404, 271.994, 52744.037 22/05/11,10:49:14,18,09,1, 11.9,1,1, 10.801, 10518.387, 271.988, 52744.046 22/05/11,10:49:14,19,09,1, 11.9,1,1, 10.801, 10518.396, 272.005, 52744.120 22/05/11,10:49:15,00,08,1, 11.9,1,1, 10.802, 10518.390, 272.005, 52744.069 22/05/11,10:49:15,01,08,1, 11.9,1,1, 10.802, 10518.399, 272.017, 52744.072 22/05/11,10:49:15,02,08,1, 11.9,1,1, 10.802, 10518.422, 272.004, 52744.051 22/05/11,10:49:15,03,08,1, 11.9,1,1, 10.802, 10518.413, 272.001, 52744.042 22/05/11,10:49:15,04,08,1, 11.9,1,1, 10.802, 10518.422, 271.990, 52744.060 22/05/11,10:49:15,05,08,1, 11.9,1,1, 10.802, 10518.423, 272.006, 52744.055 22/05/11,10:49:15,06,08,1, 11.9,1,1, 10.802, 10518.436, 272.014, 52744.079 22/05/11,10:49:15,07,08,1, 11.9,1,1, 10.802, 10518.435, 271.990, 52744.026 22/05/11,10:49:15,08,08,1, 11.9,1,1, 10.802, 10518.425, 272.012, 52744.020 22/05/11,10:49:15,09,08,1, 11.9,1,1, 10.802, 10518.452, 272.011, 52744.041 22/05/11,10:49:15,10,08,1, 11.9,1,1, 10.802, 10518.428, 272.004, 52744.062 22/05/11,10:49:15,11,08,1, 11.9,1,1, 10.802, 10518.414, 271.991, 52744.031 22/05/11,10:49:15,12,08,1, 11.9,1,1, 10.802, 10518.412, 272.009, 52744.066 22/05/11,10:49:15,13,08,1, 11.9,1,1, 10.802, 10518.440, 272.042, 52744.090 22/05/11,10:49:15,14,08,1, 11.9,1,1, 10.802, 10518.434, 272.005, 52744.102 22/05/11,10:49:15,15,08,1, 11.9,1,1, 10.802, 10518.444, 272.038, 52744.117 22/05/11,10:49:15,16,08,1, 11.9,1,1, 10.802, 10518.428, 272.042, 52744.065 22/05/11,10:49:15,17,08,1, 11.9,1,1, 10.802, 10518.404, 272.009, 52744.026 22/05/11,10:49:15,18,08,1, 11.9,1,1, 10.802, 10518.426, 271.999, 52744.052 22/05/11,10:49:15,19,08,1, 11.9,1,1, 10.802, 10518.431, 272.027, 52744.069 22/05/11,10:49:16,00,08,1, 11.9,1,1, 10.801, 10518.423, 272.027, 52744.069 22/05/11,10:49:16,01,08,1, 11.9,1,1, 10.801, 10518.473, 272.044, 52744.057 22/05/11,10:49:16,02,08,1, 11.9,1,1, 10.801, 10518.435, 272.038, 52744.108 22/05/11,10:49:16,03,08,1, 11.9,1,1, 10.801, 10518.453, 272.033, 52744.043 22/05/11,10:49:16,04,08,1, 11.9,1,1, 10.801, 10518.462, 272.033, 52743.987 22/05/11,10:49:16,05,08,1, 11.9,1,1, 10.801, 10518.441, 272.029, 52744.044 22/05/11,10:49:16,06,08,1, 11.9,1,1, 10.801, 10518.448, 272.023, 52744.054 22/05/11,10:49:16,07,08,1, 11.9,1,1, 10.801, 10518.452, 272.028, 52744.089 22/05/11,10:49:16,08,08,1, 11.9,1,1, 10.801, 10518.474, 272.025, 52744.011 22/05/11,10:49:16,09,08,1, 11.9,1,1, 10.801, 10518.431, 272.037, 52744.024 22/05/11,10:49:16,10,08,1, 11.9,1,1, 10.801, 10518.458, 272.053, 52744.067 22/05/11,10:49:16,11,08,1, 11.9,1,1, 10.801, 10518.457, 272.031, 52744.021 22/05/11,10:49:16,12,08,1, 11.9,1,1, 10.801, 10518.480, 272.036, 52743.991 22/05/11,10:49:16,13,08,1, 11.9,1,1, 10.801, 10518.488, 272.037, 52744.211 22/05/11,10:49:16,14,08,1, 11.9,1,1, 10.801, 10518.430, 272.023, 52743.949 22/05/11,10:49:16,15,08,1, 11.9,1,1, 10.801, 10518.461, 272.039, 52744.021 22/05/11,10:49:16,16,08,1, 11.9,1,1, 10.801, 10518.464, 272.038, 52744.000 22/05/11,10:49:16,17,08,1, 11.9,1,1, 10.801, 10518.464, 272.049, 52744.124 22/05/11,10:49:16,18,08,1, 11.9,1,1, 10.801, 10518.456, 272.033, 52744.050 22/05/11,10:49:16,19,08,1, 11.9,1,1, 10.801, 10518.469, 272.039, 52744.076 22/05/11,10:49:17,00,08,1, 11.8,1,1, 10.799, 10518.465, 272.039, 52744.076 22/05/11,10:49:17,01,08,1, 11.8,1,1, 10.799, 10518.489, 272.050, 52744.060 22/05/11,10:49:17,02,08,1, 11.8,1,1, 10.799, 10518.494, 272.030, 52744.018 22/05/11,10:49:17,03,08,1, 11.8,1,1, 10.799, 10518.468, 272.046, 52743.996 22/05/11,10:49:17,04,08,1, 11.8,1,1, 10.799, 10518.466, 272.002, 52744.011 22/05/11,10:49:17,05,08,1, 11.8,1,1, 10.799, 10518.509, 272.038, 52744.014 22/05/11,10:49:17,06,08,1, 11.8,1,1, 10.799, 10518.480, 272.031, 52744.044 22/05/11,10:49:17,07,08,1, 11.8,1,1, 10.799, 10518.471, 272.028, 52744.011 22/05/11,10:49:17,08,08,1, 11.8,1,1, 10.799, 10518.504, 272.035, 52744.014 22/05/11,10:49:17,09,08,1, 11.8,1,1, 10.799, 10518.493, 272.023, 52744.038 22/05/11,10:49:17,10,08,1, 11.8,1,1, 10.799, 10518.504, 272.028, 52744.060 22/05/11,10:49:17,11,08,1, 11.8,1,1, 10.799, 10518.513, 272.009, 52743.959 22/05/11,10:49:17,12,08,1, 11.8,1,1, 10.799, 10518.488, 272.034, 52743.953 22/05/11,10:49:17,13,08,1, 11.8,1,1, 10.799, 10518.500, 272.024, 52744.037 22/05/11,10:49:17,14,08,1, 11.8,1,1, 10.799, 10518.486, 272.034, 52744.031 22/05/11,10:49:17,15,08,1, 11.8,1,1, 10.799, 10518.499, 272.033, 52744.006 22/05/11,10:49:17,16,08,1, 11.8,1,1, 10.799, 10518.490, 272.046, 52743.969 22/05/11,10:49:17,17,08,1, 11.8,1,1, 10.799, 10518.502, 272.065, 52744.032 22/05/11,10:49:17,18,08,1, 11.8,1,1, 10.799, 10518.496, 272.026, 52744.034 22/05/11,10:49:17,19,08,1, 11.8,1,1, 10.799, 10518.480, 272.019, 52744.045 22/05/11,10:49:18,00,08,1, 11.9,1,1, 10.800, 10518.473, 272.019, 52744.045 22/05/11,10:49:18,01,08,1, 11.9,1,1, 10.800, 10518.507, 272.027, 52744.018 22/05/11,10:49:18,02,08,1, 11.9,1,1, 10.800, 10518.500, 272.023, 52744.063 22/05/11,10:49:18,03,08,1, 11.9,1,1, 10.800, 10518.502, 272.014, 52744.031 22/05/11,10:49:18,04,08,1, 11.9,1,1, 10.800, 10518.529, 271.991, 52744.041 22/05/11,10:49:18,05,08,1, 11.9,1,1, 10.800, 10518.523, 272.022, 52744.031 22/05/11,10:49:18,06,08,1, 11.9,1,1, 10.800, 10518.517, 272.045, 52744.012 22/05/11,10:49:18,07,08,1, 11.9,1,1, 10.800, 10518.520, 272.028, 52744.027 22/05/11,10:49:18,08,08,1, 11.9,1,1, 10.800, 10518.493, 272.029, 52744.051 22/05/11,10:49:18,09,08,1, 11.9,1,1, 10.800, 10518.511, 272.035, 52744.070 22/05/11,10:49:18,10,08,1, 11.9,1,1, 10.800, 10518.534, 272.041, 52744.057 22/05/11,10:49:18,11,08,1, 11.9,1,1, 10.800, 10518.525, 272.036, 52744.007 22/05/11,10:49:18,12,08,1, 11.9,1,1, 10.800, 10518.522, 272.013, 52743.986 22/05/11,10:49:18,13,08,1, 11.9,1,1, 10.800, 10518.529, 272.036, 52744.011 22/05/11,10:49:18,14,08,1, 11.9,1,1, 10.800, 10518.522, 272.026, 52744.014 22/05/11,10:49:18,15,08,1, 11.9,1,1, 10.800, 10518.532, 272.053, 52743.978 22/05/11,10:49:18,16,08,1, 11.9,1,1, 10.800, 10518.545, 272.038, 52743.988 22/05/11,10:49:18,17,08,1, 11.9,1,1, 10.800, 10518.534, 272.035, 52744.046 22/05/11,10:49:18,18,08,1, 11.9,1,1, 10.800, 10518.510, 272.008, 52744.071 22/05/11,10:49:18,19,08,1, 11.9,1,1, 10.800, 10518.505, 272.022, 52744.003 22/05/11,10:49:19,00,08,1, 11.9,1,1, 10.804, 10518.498, 272.022, 52744.003 22/05/11,10:49:19,01,08,1, 11.9,1,1, 10.804, 10518.519, 272.026, 52744.084 22/05/11,10:49:19,02,08,1, 11.9,1,1, 10.804, 10518.503, 272.016, 52744.061 22/05/11,10:49:19,03,08,1, 11.9,1,1, 10.804, 10518.532, 272.043, 52744.049 22/05/11,10:49:19,04,08,1, 11.9,1,1, 10.804, 10518.541, 272.034, 52744.034 22/05/11,10:49:19,05,08,1, 11.9,1,1, 10.804, 10518.535, 272.067, 52744.055 22/05/11,10:49:19,06,08,1, 11.9,1,1, 10.804, 10518.518, 272.022, 52744.000 22/05/11,10:49:19,07,08,1, 11.9,1,1, 10.804, 10518.540, 272.017, 52744.001 22/05/11,10:49:19,08,08,1, 11.9,1,1, 10.804, 10518.541, 272.054, 52744.014 22/05/11,10:49:19,09,08,1, 11.9,1,1, 10.804, 10518.507, 272.025, 52744.033 22/05/11,10:49:19,10,08,1, 11.9,1,1, 10.804, 10518.528, 272.039, 52744.070 22/05/11,10:49:19,11,08,1, 11.9,1,1, 10.804, 10518.517, 272.033, 52744.007 22/05/11,10:49:19,12,08,1, 11.9,1,1, 10.804, 10518.521, 272.052, 52744.079 22/05/11,10:49:19,13,08,1, 11.9,1,1, 10.804, 10518.521, 272.038, 52744.089 22/05/11,10:49:19,14,08,1, 11.9,1,1, 10.804, 10518.520, 272.052, 52744.062 22/05/11,10:49:19,15,08,1, 11.9,1,1, 10.804, 10518.530, 272.047, 52744.030 22/05/11,10:49:19,16,08,1, 11.9,1,1, 10.804, 10518.521, 272.058, 52744.063 22/05/11,10:49:19,17,08,1, 11.9,1,1, 10.804, 10518.528, 272.065, 52744.101 22/05/11,10:49:19,18,08,1, 11.9,1,1, 10.804, 10518.534, 272.056, 52744.064 22/05/11,10:49:19,19,08,1, 11.9,1,1, 10.804, 10518.507, 272.046, 52744.031 22/05/11,10:49:20,00,08,1, 11.9,1,1, 10.801, 10518.507, 272.046, 52744.031 22/05/11,10:49:20,01,08,1, 11.9,1,1, 10.801, 10518.547, 272.056, 52744.125 22/05/11,10:49:20,02,08,1, 11.9,1,1, 10.801, 10518.509, 272.046, 52744.050 22/05/11,10:49:20,03,08,1, 11.9,1,1, 10.801, 10518.529, 272.049, 52744.069 22/05/11,10:49:20,04,08,1, 11.9,1,1, 10.801, 10518.532, 272.056, 52744.089 22/05/11,10:49:20,05,08,1, 11.9,1,1, 10.801, 10518.534, 272.045, 52744.052 22/05/11,10:49:20,06,08,1, 11.9,1,1, 10.801, 10518.515, 272.054, 52744.031 22/05/11,10:49:20,07,08,1, 11.9,1,1, 10.801, 10518.499, 272.042, 52744.055 22/05/11,10:49:20,08,08,1, 11.9,1,1, 10.801, 10518.530, 272.037, 52744.061 22/05/11,10:49:20,09,08,1, 11.9,1,1, 10.801, 10518.534, 272.038, 52744.094 22/05/11,10:49:20,10,08,1, 11.9,1,1, 10.801, 10518.512, 272.056, 52744.061 22/05/11,10:49:20,11,08,1, 11.9,1,1, 10.801, 10518.487, 272.043, 52743.835 22/05/11,10:49:20,12,08,1, 11.9,1,1, 10.801, 10518.511, 272.072, 52744.140 22/05/11,10:49:20,13,08,1, 11.9,1,1, 10.801, 10518.558, 272.045, 52744.090 22/05/11,10:49:20,14,08,1, 11.9,1,1, 10.801, 10518.529, 272.060, 52744.072 22/05/11,10:49:20,15,08,1, 11.9,1,1, 10.801, 10518.515, 272.070, 52744.061 22/05/11,10:49:20,16,08,1, 11.9,1,1, 10.801, 10518.508, 272.083, 52744.070 22/05/11,10:49:20,17,08,1, 11.9,1,1, 10.801, 10518.492, 272.067, 52744.097 22/05/11,10:49:20,18,08,1, 11.9,1,1, 10.801, 10518.511, 272.054, 52744.071 22/05/11,10:49:20,19,08,1, 11.9,1,1, 10.801, 10518.510, 272.069, 52744.012 22/05/11,10:49:21,00,08,1, 11.9,1,1, 10.802, 10518.507, 272.069, 52744.012 22/05/11,10:49:21,01,08,1, 11.9,1,1, 10.802, 10518.496, 272.073, 52744.065 22/05/11,10:49:21,02,08,1, 11.9,1,1, 10.802, 10518.499, 272.076, 52744.066 22/05/11,10:49:21,03,08,1, 11.9,1,1, 10.802, 10518.510, 272.072, 52743.982 22/05/11,10:49:21,04,08,1, 11.9,1,1, 10.802, 10518.518, 272.068, 52744.078 22/05/11,10:49:21,05,08,1, 11.9,1,1, 10.802, 10518.521, 272.076, 52744.029 22/05/11,10:49:21,06,08,1, 11.9,1,1, 10.802, 10518.509, 272.088, 52744.043 22/05/11,10:49:21,07,08,1, 11.9,1,1, 10.802, 10518.492, 272.080, 52744.038 22/05/11,10:49:21,08,08,1, 11.9,1,1, 10.802, 10518.505, 272.087, 52744.061 22/05/11,10:49:21,09,08,1, 11.9,1,1, 10.802, 10518.477, 272.090, 52744.057 22/05/11,10:49:21,10,08,1, 11.9,1,1, 10.802, 10518.476, 272.057, 52744.049 22/05/11,10:49:21,11,08,1, 11.9,1,1, 10.802, 10518.505, 272.068, 52743.997 22/05/11,10:49:21,12,08,1, 11.9,1,1, 10.802, 10518.481, 272.083, 52744.041 22/05/11,10:49:21,13,08,1, 11.9,1,1, 10.802, 10518.473, 272.080, 52744.034 22/05/11,10:49:21,14,08,1, 11.9,1,1, 10.802, 10518.491, 272.077, 52743.997 22/05/11,10:49:21,15,08,1, 11.9,1,1, 10.802, 10518.471, 272.057, 52744.034 22/05/11,10:49:21,16,08,1, 11.9,1,1, 10.802, 10518.489, 272.054, 52744.045 22/05/11,10:49:21,17,08,1, 11.9,1,1, 10.802, 10518.469, 272.072, 52744.037 22/05/11,10:49:21,18,08,1, 11.9,1,1, 10.802, 10518.483, 272.064, 52744.019 22/05/11,10:49:21,19,08,1, 11.9,1,1, 10.802, 10518.479, 272.082, 52744.059 22/05/11,10:49:22,00,07,1, 11.8,1,1, 10.802, 10518.473, 272.082, 52744.067 22/05/11,10:49:22,01,07,1, 11.8,1,1, 10.802, 10518.475, 272.081, 52744.089 22/05/11,10:49:22,02,07,1, 11.8,1,1, 10.802, 10518.474, 272.087, 52744.047 22/05/11,10:49:22,03,07,1, 11.8,1,1, 10.802, 10518.476, 272.070, 52744.046 22/05/11,10:49:22,04,07,1, 11.8,1,1, 10.802, 10518.471, 272.077, 52744.075 22/05/11,10:49:22,05,07,1, 11.8,1,1, 10.802, 10518.462, 272.060, 52744.066 22/05/11,10:49:22,06,07,1, 11.8,1,1, 10.802, 10518.470, 272.071, 52744.019 22/05/11,10:49:22,07,07,1, 11.8,1,1, 10.802, 10518.473, 272.089, 52744.028 22/05/11,10:49:22,08,07,1, 11.8,1,1, 10.802, 10518.455, 272.081, 52744.026 22/05/11,10:49:22,09,07,1, 11.8,1,1, 10.802, 10518.469, 272.075, 52744.073 22/05/11,10:49:22,10,07,1, 11.8,1,1, 10.802, 10518.445, 272.049, 52744.033 22/05/11,10:49:22,11,07,1, 11.8,1,1, 10.802, 10518.487, 272.070, 52744.045 22/05/11,10:49:22,12,07,1, 11.8,1,1, 10.802, 10518.458, 272.089, 52744.055 22/05/11,10:49:22,13,07,1, 11.8,1,1, 10.802, 10518.457, 272.071, 52744.045 22/05/11,10:49:22,14,07,1, 11.8,1,1, 10.802, 10518.458, 272.075, 52744.039 22/05/11,10:49:22,15,07,1, 11.8,1,1, 10.802, 10518.445, 272.064, 52744.006 22/05/11,10:49:22,16,07,1, 11.8,1,1, 10.802, 10518.475, 272.093, 52744.022 22/05/11,10:49:22,17,07,1, 11.8,1,1, 10.802, 10518.439, 272.104, 52744.016 22/05/11,10:49:22,18,07,1, 11.8,1,1, 10.802, 10518.449, 272.100, 52744.009 22/05/11,10:49:22,19,07,1, 11.8,1,1, 10.802, 10518.461, 272.088, 52744.067 22/05/11,10:49:23,00,07,1, 11.7,1,1, 10.808, 10518.457, 272.088, 52744.067 22/05/11,10:49:23,01,07,1, 11.7,1,1, 10.808, 10518.421, 272.100, 52744.016 22/05/11,10:49:23,02,07,1, 11.7,1,1, 10.808, 10518.442, 272.093, 52744.031 22/05/11,10:49:23,03,07,1, 11.7,1,1, 10.808, 10518.416, 272.100, 52744.010 22/05/11,10:49:23,04,07,1, 11.7,1,1, 10.808, 10518.455, 272.097, 52744.054 22/05/11,10:49:23,05,07,1, 11.7,1,1, 10.808, 10518.432, 272.116, 52744.055 22/05/11,10:49:23,06,07,1, 11.7,1,1, 10.808, 10518.458, 272.112, 52743.995 22/05/11,10:49:23,07,07,1, 11.7,1,1, 10.808, 10518.441, 272.111, 52744.032 22/05/11,10:49:23,08,07,1, 11.7,1,1, 10.808, 10518.452, 272.129, 52744.066 22/05/11,10:49:23,09,07,1, 11.7,1,1, 10.808, 10518.436, 272.118, 52744.060 22/05/11,10:49:23,10,07,1, 11.7,1,1, 10.808, 10518.435, 272.117, 52744.037 22/05/11,10:49:23,11,07,1, 11.7,1,1, 10.808, 10518.463, 272.116, 52744.055 22/05/11,10:49:23,12,07,1, 11.7,1,1, 10.808, 10518.421, 272.111, 52744.076 22/05/11,10:49:23,13,07,1, 11.7,1,1, 10.808, 10518.424, 272.123, 52744.061 22/05/11,10:49:23,14,07,1, 11.7,1,1, 10.808, 10518.421, 272.123, 52744.018 22/05/11,10:49:23,15,07,1, 11.7,1,1, 10.808, 10518.417, 272.113, 52744.058 22/05/11,10:49:23,16,07,1, 11.7,1,1, 10.808, 10518.425, 272.121, 52744.033 22/05/11,10:49:23,17,07,1, 11.7,1,1, 10.808, 10518.426, 272.124, 52744.079 22/05/11,10:49:23,18,07,1, 11.7,1,1, 10.808, 10518.434, 272.103, 52744.036 22/05/11,10:49:23,19,07,1, 11.7,1,1, 10.808, 10518.413, 272.126, 52744.036 22/05/11,10:49:24,00,07,1, 11.8,1,1, 10.806, 10518.407, 272.126, 52744.036 22/05/11,10:49:24,01,07,1, 11.8,1,1, 10.806, 10518.415, 272.119, 52744.010 22/05/11,10:49:24,02,07,1, 11.8,1,1, 10.806, 10518.406, 272.156, 52744.044 22/05/11,10:49:24,03,07,1, 11.8,1,1, 10.806, 10518.409, 272.120, 52744.040 22/05/11,10:49:24,04,07,1, 11.8,1,1, 10.806, 10518.408, 272.133, 52744.028 22/05/11,10:49:24,05,07,1, 11.8,1,1, 10.806, 10518.422, 272.140, 52744.042 22/05/11,10:49:24,06,07,1, 11.8,1,1, 10.806, 10518.416, 272.142, 52744.072 22/05/11,10:49:24,07,07,1, 11.8,1,1, 10.806, 10518.403, 272.121, 52744.056 22/05/11,10:49:24,08,07,1, 11.8,1,1, 10.806, 10518.414, 272.139, 52744.056 22/05/11,10:49:24,09,07,1, 11.8,1,1, 10.806, 10518.401, 272.131, 52744.059 22/05/11,10:49:24,10,07,1, 11.8,1,1, 10.806, 10518.392, 272.127, 52743.998 22/05/11,10:49:24,11,07,1, 11.8,1,1, 10.806, 10518.410, 272.142, 52744.079 22/05/11,10:49:24,12,07,1, 11.8,1,1, 10.806, 10518.394, 272.139, 52744.097 22/05/11,10:49:24,13,07,1, 11.8,1,1, 10.806, 10518.391, 272.136, 52744.069 22/05/11,10:49:24,14,07,1, 11.8,1,1, 10.806, 10518.411, 272.136, 52744.034 22/05/11,10:49:24,15,07,1, 11.8,1,1, 10.806, 10518.394, 272.129, 52744.041 22/05/11,10:49:24,16,07,1, 11.8,1,1, 10.806, 10518.408, 272.159, 52744.069 22/05/11,10:49:24,17,07,1, 11.8,1,1, 10.806, 10518.397, 272.146, 52744.053 22/05/11,10:49:24,18,07,1, 11.8,1,1, 10.806, 10518.397, 272.142, 52744.045 22/05/11,10:49:24,19,07,1, 11.8,1,1, 10.806, 10518.372, 272.162, 52744.065 22/05/11,10:49:25,00,07,1, 11.9,1,1, 10.805, 10518.365, 272.162, 52744.065 22/05/11,10:49:25,01,07,1, 11.9,1,1, 10.805, 10518.404, 272.152, 52744.068 22/05/11,10:49:25,02,07,1, 11.9,1,1, 10.805, 10518.399, 272.137, 52744.039 22/05/11,10:49:25,03,07,1, 11.9,1,1, 10.805, 10518.381, 272.151, 52744.074 22/05/11,10:49:25,04,07,1, 11.9,1,1, 10.805, 10518.375, 272.140, 52744.062 22/05/11,10:49:25,05,07,1, 11.9,1,1, 10.805, 10518.371, 272.152, 52744.057 22/05/11,10:49:25,06,07,1, 11.9,1,1, 10.805, 10518.367, 272.142, 52744.042 22/05/11,10:49:25,07,07,1, 11.9,1,1, 10.805, 10518.388, 272.137, 52744.030 22/05/11,10:49:25,08,07,1, 11.9,1,1, 10.805, 10518.359, 272.139, 52744.028 22/05/11,10:49:25,09,07,1, 11.9,1,1, 10.805, 10518.355, 272.114, 52744.007 22/05/11,10:49:25,10,07,1, 11.9,1,1, 10.805, 10518.369, 272.132, 52744.048 22/05/11,10:49:25,11,07,1, 11.9,1,1, 10.805, 10518.382, 272.149, 52744.044 22/05/11,10:49:25,12,07,1, 11.9,1,1, 10.805, 10518.327, 272.129, 52744.059 22/05/11,10:49:25,13,07,1, 11.9,1,1, 10.805, 10518.363, 272.154, 52744.047 22/05/11,10:49:25,14,07,1, 11.9,1,1, 10.805, 10518.361, 272.157, 52744.031 22/05/11,10:49:25,15,07,1, 11.9,1,1, 10.805, 10518.351, 272.146, 52744.059 22/05/11,10:49:25,16,07,1, 11.9,1,1, 10.805, 10518.341, 272.161, 52744.067 22/05/11,10:49:25,17,07,1, 11.9,1,1, 10.805, 10518.363, 272.125, 52744.055 22/05/11,10:49:25,18,07,1, 11.9,1,1, 10.805, 10518.344, 272.164, 52744.062 22/05/11,10:49:25,19,07,1, 11.9,1,1, 10.805, 10518.340, 272.148, 52744.096 22/05/11,10:49:26,00,07,1, 11.9,1,1, 10.803, 10518.340, 272.148, 52744.096 22/05/11,10:49:26,01,07,1, 11.9,1,1, 10.803, 10518.324, 272.140, 52744.039 22/05/11,10:49:26,02,07,1, 11.9,1,1, 10.803, 10518.338, 272.142, 52744.018 22/05/11,10:49:26,03,07,1, 11.9,1,1, 10.803, 10518.315, 272.155, 52744.053 22/05/11,10:49:26,04,07,1, 11.9,1,1, 10.803, 10518.309, 272.159, 52744.021 22/05/11,10:49:26,05,07,1, 11.9,1,1, 10.803, 10518.322, 272.160, 52744.091 22/05/11,10:49:26,06,07,1, 11.9,1,1, 10.803, 10518.315, 272.164, 52744.012 22/05/11,10:49:26,07,07,1, 11.9,1,1, 10.803, 10518.312, 272.158, 52744.022 22/05/11,10:49:26,08,07,1, 11.9,1,1, 10.803, 10518.343, 272.144, 52744.046 22/05/11,10:49:26,09,07,1, 11.9,1,1, 10.803, 10518.332, 272.166, 52744.009 22/05/11,10:49:26,10,07,1, 11.9,1,1, 10.803, 10518.314, 272.150, 52744.030 22/05/11,10:49:26,11,07,1, 11.9,1,1, 10.803, 10518.300, 272.150, 52744.039 22/05/11,10:49:26,12,07,1, 11.9,1,1, 10.803, 10518.326, 272.166, 52744.056 22/05/11,10:49:26,13,07,1, 11.9,1,1, 10.803, 10518.318, 272.135, 52744.057 22/05/11,10:49:26,14,07,1, 11.9,1,1, 10.803, 10518.306, 272.140, 52744.049 22/05/11,10:49:26,15,07,1, 11.9,1,1, 10.803, 10518.317, 272.168, 52744.065 22/05/11,10:49:26,16,07,1, 11.9,1,1, 10.803, 10518.295, 272.183, 52744.057 22/05/11,10:49:26,17,07,1, 11.9,1,1, 10.803, 10518.282, 272.160, 52744.032 22/05/11,10:49:26,18,07,1, 11.9,1,1, 10.803, 10518.273, 272.157, 52744.030 22/05/11,10:49:26,19,07,1, 11.9,1,1, 10.803, 10518.288, 272.160, 52744.045 22/05/11,10:49:27,00,08,1, 11.9,1,1, 10.805, 10518.281, 272.160, 52744.045 22/05/11,10:49:27,01,08,1, 11.9,1,1, 10.805, 10518.274, 272.172, 52744.033 22/05/11,10:49:27,02,08,1, 11.9,1,1, 10.805, 10518.280, 272.154, 52744.055 22/05/11,10:49:27,03,08,1, 11.9,1,1, 10.805, 10518.286, 272.186, 52744.054 22/05/11,10:49:27,04,08,1, 11.9,1,1, 10.805, 10518.273, 272.169, 52744.063 22/05/11,10:49:27,05,08,1, 11.9,1,1, 10.805, 10518.290, 272.168, 52744.027 22/05/11,10:49:27,06,08,1, 11.9,1,1, 10.805, 10518.273, 272.166, 52744.089 22/05/11,10:49:27,07,08,1, 11.9,1,1, 10.805, 10518.248, 272.168, 52744.022 22/05/11,10:49:27,08,08,1, 11.9,1,1, 10.805, 10518.243, 272.166, 52744.037 22/05/11,10:49:27,09,08,1, 11.9,1,1, 10.805, 10518.242, 272.137, 52744.024 22/05/11,10:49:27,10,08,1, 11.9,1,1, 10.805, 10518.228, 272.187, 52744.044 22/05/11,10:49:27,11,08,1, 11.9,1,1, 10.805, 10518.220, 272.172, 52744.027 22/05/11,10:49:27,12,08,1, 11.9,1,1, 10.805, 10518.231, 272.200, 52744.055 22/05/11,10:49:27,13,08,1, 11.9,1,1, 10.805, 10518.226, 272.142, 52744.061 22/05/11,10:49:27,14,08,1, 11.9,1,1, 10.805, 10518.231, 272.139, 52744.044 22/05/11,10:49:27,15,08,1, 11.9,1,1, 10.805, 10518.238, 272.149, 52744.044 22/05/11,10:49:27,16,08,1, 11.9,1,1, 10.805, 10518.216, 272.177, 52744.075 22/05/11,10:49:27,17,08,1, 11.9,1,1, 10.805, 10518.212, 272.159, 52743.996 22/05/11,10:49:27,18,08,1, 11.9,1,1, 10.805, 10518.233, 272.131, 52744.072 22/05/11,10:49:27,19,08,1, 11.9,1,1, 10.805, 10518.197, 272.162, 52744.075 22/05/11,10:49:28,00,09,1, 11.9,1,1, 10.805, 10518.190, 272.162, 52744.075 22/05/11,10:49:28,01,09,1, 11.9,1,1, 10.805, 10518.186, 272.147, 52744.047 22/05/11,10:49:28,02,09,1, 11.9,1,1, 10.805, 10518.184, 272.159, 52744.085 22/05/11,10:49:28,03,09,1, 11.9,1,1, 10.805, 10518.194, 272.153, 52744.073 22/05/11,10:49:28,04,09,1, 11.9,1,1, 10.805, 10518.203, 272.156, 52744.077 22/05/11,10:49:28,05,09,1, 11.9,1,1, 10.805, 10518.207, 272.146, 52744.002 22/05/11,10:49:28,06,09,1, 11.9,1,1, 10.805, 10518.204, 272.174, 52744.091 22/05/11,10:49:28,07,09,1, 11.9,1,1, 10.805, 10518.200, 272.179, 52744.098 22/05/11,10:49:28,08,09,1, 11.9,1,1, 10.805, 10518.189, 272.155, 52744.054 22/05/11,10:49:28,09,09,1, 11.9,1,1, 10.805, 10518.190, 272.162, 52744.061 22/05/11,10:49:28,10,09,1, 11.9,1,1, 10.805, 10518.186, 272.153, 52744.043 22/05/11,10:49:28,11,09,1, 11.9,1,1, 10.805, 10518.168, 272.142, 52744.067 22/05/11,10:49:28,12,09,1, 11.9,1,1, 10.805, 10518.185, 272.164, 52744.067 22/05/11,10:49:28,13,09,1, 11.9,1,1, 10.805, 10518.163, 272.154, 52744.040 22/05/11,10:49:28,14,09,1, 11.9,1,1, 10.805, 10518.151, 272.164, 52744.046 22/05/11,10:49:28,15,09,1, 11.9,1,1, 10.805, 10518.157, 272.162, 52744.075 22/05/11,10:49:28,16,09,1, 11.9,1,1, 10.805, 10518.136, 272.160, 52744.022 22/05/11,10:49:28,17,09,1, 11.9,1,1, 10.805, 10518.144, 272.154, 52744.013 22/05/11,10:49:28,18,09,1, 11.9,1,1, 10.805, 10518.159, 272.167, 52744.087 22/05/11,10:49:28,19,09,1, 11.9,1,1, 10.805, 10518.131, 272.191, 52744.068 22/05/11,10:49:29,00,10,1, 11.8,1,1, 10.805, 10518.123, 272.191, 52744.051 22/05/11,10:49:29,01,10,1, 11.8,1,1, 10.805, 10518.118, 272.166, 52744.055 22/05/11,10:49:29,02,10,1, 11.8,1,1, 10.805, 10518.130, 272.167, 52744.055 22/05/11,10:49:29,03,10,1, 11.8,1,1, 10.805, 10518.105, 272.178, 52744.058 22/05/11,10:49:29,04,10,1, 11.8,1,1, 10.805, 10518.111, 272.173, 52744.044 22/05/11,10:49:29,05,10,1, 11.8,1,1, 10.805, 10518.123, 272.153, 52744.018 22/05/11,10:49:29,06,10,1, 11.8,1,1, 10.805, 10518.118, 272.191, 52744.130 22/05/11,10:49:29,07,10,1, 11.8,1,1, 10.805, 10518.071, 272.182, 52744.077 22/05/11,10:49:29,08,10,1, 11.8,1,1, 10.805, 10518.098, 272.176, 52744.092 22/05/11,10:49:29,09,10,1, 11.8,1,1, 10.805, 10518.102, 272.171, 52744.069 22/05/11,10:49:29,10,10,1, 11.8,1,1, 10.805, 10518.087, 272.183, 52744.109 22/05/11,10:49:29,11,10,1, 11.8,1,1, 10.805, 10518.093, 272.170, 52744.098 22/05/11,10:49:29,12,10,1, 11.8,1,1, 10.805, 10518.082, 272.160, 52744.047 22/05/11,10:49:29,13,10,1, 11.8,1,1, 10.805, 10518.087, 272.172, 52744.035 22/05/11,10:49:29,14,10,1, 11.8,1,1, 10.805, 10518.086, 272.156, 52744.094 22/05/11,10:49:29,15,10,1, 11.8,1,1, 10.805, 10518.045, 272.183, 52744.054 22/05/11,10:49:29,16,10,1, 11.8,1,1, 10.805, 10518.059, 272.167, 52744.030 22/05/11,10:49:29,17,10,1, 11.8,1,1, 10.805, 10518.071, 272.153, 52744.010 22/05/11,10:49:29,18,10,1, 11.8,1,1, 10.805, 10518.073, 272.182, 52744.080 22/05/11,10:49:29,19,10,1, 11.8,1,1, 10.805, 10518.072, 272.170, 52744.051 22/05/11,10:49:30,00,09,1, 11.9,1,1, 10.803, 10518.064, 272.170, 52744.051 22/05/11,10:49:30,01,09,1, 11.9,1,1, 10.803, 10518.073, 272.188, 52744.039 22/05/11,10:49:30,02,09,1, 11.9,1,1, 10.803, 10518.040, 272.160, 52744.044 22/05/11,10:49:30,03,09,1, 11.9,1,1, 10.803, 10518.050, 272.147, 52744.072 22/05/11,10:49:30,04,09,1, 11.9,1,1, 10.803, 10518.053, 272.192, 52744.008 22/05/11,10:49:30,05,09,1, 11.9,1,1, 10.803, 10518.048, 272.168, 52744.074 22/05/11,10:49:30,06,09,1, 11.9,1,1, 10.803, 10518.021, 272.179, 52744.064 22/05/11,10:49:30,07,09,1, 11.9,1,1, 10.803, 10518.027, 272.173, 52744.060 22/05/11,10:49:30,08,09,1, 11.9,1,1, 10.803, 10518.033, 272.165, 52744.022 22/05/11,10:49:30,09,09,1, 11.9,1,1, 10.803, 10518.046, 272.185, 52744.080 22/05/11,10:49:30,10,09,1, 11.9,1,1, 10.803, 10518.045, 272.171, 52744.039 22/05/11,10:49:30,11,09,1, 11.9,1,1, 10.803, 10518.010, 272.187, 52744.045 22/05/11,10:49:30,12,09,1, 11.9,1,1, 10.803, 10518.004, 272.191, 52744.027 22/05/11,10:49:30,13,09,1, 11.9,1,1, 10.803, 10518.017, 272.184, 52744.024 22/05/11,10:49:30,14,09,1, 11.9,1,1, 10.803, 10518.004, 272.176, 52744.041 22/05/11,10:49:30,15,09,1, 11.9,1,1, 10.803, 10518.011, 272.166, 52744.041 22/05/11,10:49:30,16,09,1, 11.9,1,1, 10.803, 10518.041, 272.163, 52744.061 22/05/11,10:49:30,17,09,1, 11.9,1,1, 10.803, 10517.991, 272.170, 52744.015 22/05/11,10:49:30,18,09,1, 11.9,1,1, 10.803, 10518.001, 272.189, 52744.059 22/05/11,10:49:30,19,09,1, 11.9,1,1, 10.803, 10517.994, 272.187, 52744.063 22/05/11,10:49:31,00,08,1, 11.8,1,1, 10.806, 10517.989, 272.187, 52744.063 22/05/11,10:49:31,01,08,1, 11.8,1,1, 10.806, 10518.010, 272.126, 52744.004 22/05/11,10:49:31,02,08,1, 11.8,1,1, 10.806, 10517.992, 272.178, 52744.100 22/05/11,10:49:31,03,08,1, 11.8,1,1, 10.806, 10517.995, 272.161, 52744.070 22/05/11,10:49:31,04,08,1, 11.8,1,1, 10.806, 10517.993, 272.159, 52744.035 22/05/11,10:49:31,05,08,1, 11.8,1,1, 10.806, 10518.007, 272.179, 52744.068 22/05/11,10:49:31,06,08,1, 11.8,1,1, 10.806, 10517.976, 272.150, 52744.092 22/05/11,10:49:31,07,08,1, 11.8,1,1, 10.806, 10517.980, 272.161, 52744.074 22/05/11,10:49:31,08,08,1, 11.8,1,1, 10.806, 10517.971, 272.181, 52744.048 22/05/11,10:49:31,09,08,1, 11.8,1,1, 10.806, 10518.002, 272.198, 52744.034 22/05/11,10:49:31,10,08,1, 11.8,1,1, 10.806, 10517.966, 272.161, 52744.047 22/05/11,10:49:31,11,08,1, 11.8,1,1, 10.806, 10517.981, 272.163, 52744.073 22/05/11,10:49:31,12,08,1, 11.8,1,1, 10.806, 10517.987, 272.145, 52744.040 22/05/11,10:49:31,13,08,1, 11.8,1,1, 10.806, 10517.976, 272.149, 52744.091 22/05/11,10:49:31,14,08,1, 11.8,1,1, 10.806, 10517.995, 272.161, 52744.069 22/05/11,10:49:31,15,08,1, 11.8,1,1, 10.806, 10517.974, 272.141, 52743.998 22/05/11,10:49:31,16,08,1, 11.8,1,1, 10.806, 10517.962, 272.150, 52744.015 22/05/11,10:49:31,17,08,1, 11.8,1,1, 10.806, 10517.952, 272.171, 52744.031 22/05/11,10:49:31,18,08,1, 11.8,1,1, 10.806, 10517.962, 272.148, 52744.070 22/05/11,10:49:31,19,08,1, 11.8,1,1, 10.806, 10517.978, 272.159, 52744.075 22/05/11,10:49:32,00,08,1, 11.9,1,1, 10.808, 10517.973, 272.159, 52744.075 22/05/11,10:49:32,01,08,1, 11.9,1,1, 10.808, 10517.969, 272.166, 52744.053 22/05/11,10:49:32,02,08,1, 11.9,1,1, 10.808, 10517.964, 272.152, 52744.008 22/05/11,10:49:32,03,08,1, 11.9,1,1, 10.808, 10517.970, 272.160, 52744.029 22/05/11,10:49:32,04,08,1, 11.9,1,1, 10.808, 10517.951, 272.148, 52744.009 22/05/11,10:49:32,05,08,1, 11.9,1,1, 10.808, 10517.953, 272.150, 52744.043 22/05/11,10:49:32,06,08,1, 11.9,1,1, 10.808, 10517.974, 272.168, 52744.036 22/05/11,10:49:32,07,08,1, 11.9,1,1, 10.808, 10517.967, 272.138, 52744.018 22/05/11,10:49:32,08,08,1, 11.9,1,1, 10.808, 10517.957, 272.121, 52744.060 22/05/11,10:49:32,09,08,1, 11.9,1,1, 10.808, 10517.950, 272.125, 52744.037 22/05/11,10:49:32,10,08,1, 11.9,1,1, 10.808, 10517.965, 272.169, 52744.040 22/05/11,10:49:32,11,08,1, 11.9,1,1, 10.808, 10517.947, 272.163, 52744.006 22/05/11,10:49:32,12,08,1, 11.9,1,1, 10.808, 10517.937, 272.147, 52744.005 22/05/11,10:49:32,13,08,1, 11.9,1,1, 10.808, 10517.945, 272.138, 52744.012 22/05/11,10:49:32,14,08,1, 11.9,1,1, 10.808, 10517.933, 272.169, 52744.020 22/05/11,10:49:32,15,08,1, 11.9,1,1, 10.808, 10517.912, 272.138, 52743.989 22/05/11,10:49:32,16,08,1, 11.9,1,1, 10.808, 10517.932, 272.144, 52744.005 22/05/11,10:49:32,17,08,1, 11.9,1,1, 10.808, 10517.952, 272.127, 52744.051 22/05/11,10:49:32,18,08,1, 11.9,1,1, 10.808, 10517.929, 272.132, 52744.043 22/05/11,10:49:32,19,08,1, 11.9,1,1, 10.808, 10517.923, 272.133, 52744.018 22/05/11,10:49:33,00,08,1, 11.9,1,1, 10.807, 10517.914, 272.133, 52744.018 22/05/11,10:49:33,01,08,1, 11.9,1,1, 10.807, 10517.947, 272.153, 52744.017 22/05/11,10:49:33,02,08,1, 11.9,1,1, 10.807, 10517.922, 272.135, 52743.979 22/05/11,10:49:33,03,08,1, 11.9,1,1, 10.807, 10517.931, 272.153, 52743.981 22/05/11,10:49:33,04,08,1, 11.9,1,1, 10.807, 10517.918, 272.118, 52744.011 22/05/11,10:49:33,05,08,1, 11.9,1,1, 10.807, 10517.941, 272.133, 52744.030 22/05/11,10:49:33,06,08,1, 11.9,1,1, 10.807, 10517.928, 272.137, 52744.021 22/05/11,10:49:33,07,08,1, 11.9,1,1, 10.807, 10517.894, 272.122, 52743.986 22/05/11,10:49:33,08,08,1, 11.9,1,1, 10.807, 10517.913, 272.140, 52744.014 22/05/11,10:49:33,09,08,1, 11.9,1,1, 10.807, 10517.883, 272.127, 52744.033 22/05/11,10:49:33,10,08,1, 11.9,1,1, 10.807, 10517.928, 272.140, 52744.054 22/05/11,10:49:33,11,08,1, 11.9,1,1, 10.807, 10517.883, 272.130, 52744.055 22/05/11,10:49:33,12,08,1, 11.9,1,1, 10.807, 10517.934, 272.119, 52743.997 22/05/11,10:49:33,13,08,1, 11.9,1,1, 10.807, 10517.908, 272.143, 52744.037 22/05/11,10:49:33,14,08,1, 11.9,1,1, 10.807, 10517.893, 272.124, 52744.033 22/05/11,10:49:33,15,08,1, 11.9,1,1, 10.807, 10517.889, 272.115, 52744.028 22/05/11,10:49:33,16,08,1, 11.9,1,1, 10.807, 10517.904, 272.131, 52744.033 22/05/11,10:49:33,17,08,1, 11.9,1,1, 10.807, 10517.911, 272.137, 52744.032 22/05/11,10:49:33,18,08,1, 11.9,1,1, 10.807, 10517.909, 272.141, 52744.008 22/05/11,10:49:33,19,08,1, 11.9,1,1, 10.807, 10517.904, 272.126, 52744.020 22/05/11,10:49:34,00,08,1, 11.8,1,1, 10.806, 10517.898, 272.126, 52744.020 22/05/11,10:49:34,01,08,1, 11.8,1,1, 10.806, 10517.894, 272.135, 52744.027 22/05/11,10:49:34,02,08,1, 11.8,1,1, 10.806, 10517.922, 272.114, 52743.980 22/05/11,10:49:34,03,08,1, 11.8,1,1, 10.806, 10517.884, 272.111, 52743.946 22/05/11,10:49:34,04,08,1, 11.8,1,1, 10.806, 10517.887, 272.113, 52744.013 22/05/11,10:49:34,05,08,1, 11.8,1,1, 10.806, 10517.887, 272.108, 52744.018 22/05/11,10:49:34,06,08,1, 11.8,1,1, 10.806, 10517.891, 272.125, 52744.010 22/05/11,10:49:34,07,08,1, 11.8,1,1, 10.806, 10517.899, 272.104, 52744.013 22/05/11,10:49:34,08,08,1, 11.8,1,1, 10.806, 10517.901, 272.121, 52744.027 22/05/11,10:49:34,09,08,1, 11.8,1,1, 10.806, 10517.892, 272.133, 52744.065 22/05/11,10:49:34,10,08,1, 11.8,1,1, 10.806, 10517.880, 272.110, 52743.984 22/05/11,10:49:34,11,08,1, 11.8,1,1, 10.806, 10517.882, 272.105, 52743.986 22/05/11,10:49:34,12,08,1, 11.8,1,1, 10.806, 10517.894, 272.072, 52744.011 22/05/11,10:49:34,13,08,1, 11.8,1,1, 10.806, 10517.878, 272.098, 52743.992 22/05/11,10:49:34,14,08,1, 11.8,1,1, 10.806, 10517.865, 272.064, 52743.978 22/05/11,10:49:34,15,08,1, 11.8,1,1, 10.806, 10517.877, 272.085, 52743.991 22/05/11,10:49:34,16,08,1, 11.8,1,1, 10.806, 10517.858, 272.103, 52743.989 22/05/11,10:49:34,17,08,1, 11.8,1,1, 10.806, 10517.848, 272.063, 52743.983 22/05/11,10:49:34,18,08,1, 11.8,1,1, 10.806, 10517.871, 272.109, 52743.983 22/05/11,10:49:34,19,08,1, 11.8,1,1, 10.806, 10517.885, 272.088, 52744.005 22/05/11,10:49:35,00,09,1, 11.9,1,1, 10.808, 10517.881, 272.088, 52744.005 22/05/11,10:49:35,01,09,1, 11.9,1,1, 10.808, 10517.875, 272.095, 52744.012 22/05/11,10:49:35,02,09,1, 11.9,1,1, 10.808, 10517.839, 272.092, 52743.982 22/05/11,10:49:35,03,09,1, 11.9,1,1, 10.808, 10517.845, 272.102, 52743.990 22/05/11,10:49:35,04,09,1, 11.9,1,1, 10.808, 10517.854, 272.115, 52744.031 22/05/11,10:49:35,05,09,1, 11.9,1,1, 10.808, 10517.838, 272.105, 52744.037 22/05/11,10:49:35,06,09,1, 11.9,1,1, 10.808, 10517.822, 272.089, 52744.014 22/05/11,10:49:35,07,09,1, 11.9,1,1, 10.808, 10517.844, 272.087, 52744.023 22/05/11,10:49:35,08,09,1, 11.9,1,1, 10.808, 10517.842, 272.080, 52744.023 22/05/11,10:49:35,09,09,1, 11.9,1,1, 10.808, 10517.830, 272.063, 52744.009 22/05/11,10:49:35,10,09,1, 11.9,1,1, 10.808, 10517.842, 272.061, 52743.995 22/05/11,10:49:35,11,09,1, 11.9,1,1, 10.808, 10517.833, 272.075, 52744.028 22/05/11,10:49:35,12,09,1, 11.9,1,1, 10.808, 10517.823, 272.082, 52744.030 22/05/11,10:49:35,13,09,1, 11.9,1,1, 10.808, 10517.847, 272.091, 52744.043 22/05/11,10:49:35,14,09,1, 11.9,1,1, 10.808, 10517.837, 272.068, 52744.038 22/05/11,10:49:35,15,09,1, 11.9,1,1, 10.808, 10517.826, 272.064, 52743.967 22/05/11,10:49:35,16,09,1, 11.9,1,1, 10.808, 10517.817, 272.088, 52744.009 22/05/11,10:49:35,17,09,1, 11.9,1,1, 10.808, 10517.840, 272.076, 52744.078 22/05/11,10:49:35,18,09,1, 11.9,1,1, 10.808, 10517.807, 272.086, 52743.984 22/05/11,10:49:35,19,09,1, 11.9,1,1, 10.808, 10517.829, 272.047, 52744.032 22/05/11,10:49:36,00,09,1, 11.8,1,1, 10.807, 10517.823, 272.047, 52744.032 22/05/11,10:49:36,01,09,1, 11.8,1,1, 10.807, 10517.828, 272.073, 52744.010 22/05/11,10:49:36,02,09,1, 11.8,1,1, 10.807, 10517.822, 272.065, 52743.985 22/05/11,10:49:36,03,09,1, 11.8,1,1, 10.807, 10517.827, 272.066, 52744.004 22/05/11,10:49:36,04,09,1, 11.8,1,1, 10.807, 10517.860, 272.109, 52744.343 22/05/11,10:49:36,05,09,1, 11.8,1,1, 10.807, 10517.860, 272.044, 52743.906 22/05/11,10:49:36,06,09,1, 11.8,1,1, 10.807, 10517.818, 272.072, 52743.983 22/05/11,10:49:36,07,09,1, 11.8,1,1, 10.807, 10517.803, 272.077, 52744.016 22/05/11,10:49:36,08,09,1, 11.8,1,1, 10.807, 10517.827, 272.065, 52744.024 22/05/11,10:49:36,09,09,1, 11.8,1,1, 10.807, 10517.811, 272.075, 52744.029 22/05/11,10:49:36,10,09,1, 11.8,1,1, 10.807, 10517.812, 272.067, 52744.022 22/05/11,10:49:36,11,09,1, 11.8,1,1, 10.807, 10517.822, 272.073, 52744.037 22/05/11,10:49:36,12,09,1, 11.8,1,1, 10.807, 10517.814, 272.049, 52744.028 22/05/11,10:49:36,13,09,1, 11.8,1,1, 10.807, 10517.805, 272.065, 52744.004 22/05/11,10:49:36,14,09,1, 11.8,1,1, 10.807, 10517.789, 272.066, 52744.035 22/05/11,10:49:36,15,09,1, 11.8,1,1, 10.807, 10517.790, 272.058, 52744.006 22/05/11,10:49:36,16,09,1, 11.8,1,1, 10.807, 10517.819, 272.072, 52744.009 22/05/11,10:49:36,17,09,1, 11.8,1,1, 10.807, 10517.798, 272.051, 52744.021 22/05/11,10:49:36,18,09,1, 11.8,1,1, 10.807, 10517.816, 272.053, 52744.011 22/05/11,10:49:36,19,09,1, 11.8,1,1, 10.807, 10517.823, 272.036, 52744.023 22/05/11,10:49:37,00,10,1, 11.9,1,1, 10.802, 10517.823, 272.036, 52744.023 22/05/11,10:49:37,01,10,1, 11.9,1,1, 10.802, 10517.810, 272.070, 52743.973 22/05/11,10:49:37,02,10,1, 11.9,1,1, 10.802, 10517.812, 272.061, 52744.003 22/05/11,10:49:37,03,10,1, 11.9,1,1, 10.802, 10517.812, 272.061, 52744.038 22/05/11,10:49:37,04,10,1, 11.9,1,1, 10.802, 10517.817, 272.044, 52743.994 22/05/11,10:49:37,05,10,1, 11.9,1,1, 10.802, 10517.799, 272.030, 52744.027 22/05/11,10:49:37,06,10,1, 11.9,1,1, 10.802, 10517.789, 272.055, 52743.970 22/05/11,10:49:37,07,10,1, 11.9,1,1, 10.802, 10517.792, 272.035, 52744.014 22/05/11,10:49:37,08,10,1, 11.9,1,1, 10.802, 10517.798, 272.043, 52744.024 22/05/11,10:49:37,09,10,1, 11.9,1,1, 10.802, 10517.791, 272.075, 52744.126 22/05/11,10:49:37,10,10,1, 11.9,1,1, 10.802, 10517.816, 272.037, 52744.017 22/05/11,10:49:37,11,10,1, 11.9,1,1, 10.802, 10517.838, 272.030, 52743.776 22/05/11,10:49:37,12,10,1, 11.9,1,1, 10.802, 10517.821, 272.020, 52744.008 22/05/11,10:49:37,13,10,1, 11.9,1,1, 10.802, 10517.791, 272.036, 52744.007 22/05/11,10:49:37,14,10,1, 11.9,1,1, 10.802, 10517.798, 272.027, 52743.997 22/05/11,10:49:37,15,10,1, 11.9,1,1, 10.802, 10517.808, 272.022, 52743.992 22/05/11,10:49:37,16,10,1, 11.9,1,1, 10.802, 10517.802, 272.034, 52744.003 22/05/11,10:49:37,17,10,1, 11.9,1,1, 10.802, 10517.803, 272.035, 52743.962 22/05/11,10:49:37,18,10,1, 11.9,1,1, 10.802, 10517.802, 272.012, 52743.976 22/05/11,10:49:37,19,10,1, 11.9,1,1, 10.802, 10517.798, 272.028, 52744.008 22/05/11,10:49:38,00,08,1, 11.8,1,1, 10.809, 10517.797, 272.028, 52744.008 22/05/11,10:49:38,01,08,1, 11.8,1,1, 10.809, 10517.823, 272.014, 52743.976 22/05/11,10:49:38,02,08,1, 11.8,1,1, 10.809, 10517.804, 271.994, 52743.965 22/05/11,10:49:38,03,08,1, 11.8,1,1, 10.809, 10517.820, 272.013, 52744.000 22/05/11,10:49:38,04,08,1, 11.8,1,1, 10.809, 10517.779, 272.012, 52743.945 22/05/11,10:49:38,05,08,1, 11.8,1,1, 10.809, 10517.803, 272.002, 52743.946 22/05/11,10:49:38,06,08,1, 11.8,1,1, 10.809, 10517.824, 271.990, 52743.939 22/05/11,10:49:38,07,08,1, 11.8,1,1, 10.809, 10517.811, 271.989, 52743.958 22/05/11,10:49:38,08,08,1, 11.8,1,1, 10.809, 10517.806, 271.972, 52743.953 22/05/11,10:49:38,09,08,1, 11.8,1,1, 10.809, 10517.815, 271.994, 52743.922 22/05/11,10:49:38,10,08,1, 11.8,1,1, 10.809, 10517.818, 272.006, 52743.936 22/05/11,10:49:38,11,08,1, 11.8,1,1, 10.809, 10517.827, 271.959, 52743.701 22/05/11,10:49:38,12,08,1, 11.8,1,1, 10.809, 10517.818, 271.986, 52743.907 22/05/11,10:49:38,13,08,1, 11.8,1,1, 10.809, 10517.803, 272.005, 52743.967 22/05/11,10:49:38,14,08,1, 11.8,1,1, 10.809, 10517.807, 271.996, 52743.972 22/05/11,10:49:38,15,08,1, 11.8,1,1, 10.809, 10517.805, 271.989, 52743.982 22/05/11,10:49:38,16,08,1, 11.8,1,1, 10.809, 10517.809, 271.987, 52743.949 22/05/11,10:49:38,17,08,1, 11.8,1,1, 10.809, 10517.810, 271.988, 52743.974 22/05/11,10:49:38,18,08,1, 11.8,1,1, 10.809, 10517.834, 271.998, 52743.985 22/05/11,10:49:38,19,08,1, 11.8,1,1, 10.809, 10517.827, 271.981, 52743.999 22/05/11,10:49:39,00,09,1, 11.9,1,1, 10.808, 10517.823, 271.981, 52743.999 22/05/11,10:49:39,01,09,1, 11.9,1,1, 10.808, 10517.826, 272.013, 52743.948 22/05/11,10:49:39,02,09,1, 11.9,1,1, 10.808, 10517.839, 271.974, 52743.963 22/05/11,10:49:39,03,09,1, 11.9,1,1, 10.808, 10517.822, 271.971, 52743.964 22/05/11,10:49:39,04,09,1, 11.9,1,1, 10.808, 10517.834, 271.999, 52743.948 22/05/11,10:49:39,05,09,1, 11.9,1,1, 10.808, 10517.822, 271.967, 52743.937 22/05/11,10:49:39,06,09,1, 11.9,1,1, 10.808, 10517.821, 271.971, 52744.008 22/05/11,10:49:39,07,09,1, 11.9,1,1, 10.808, 10517.827, 271.968, 52743.948 22/05/11,10:49:39,08,09,1, 11.9,1,1, 10.808, 10517.831, 271.970, 52743.920 22/05/11,10:49:39,09,09,1, 11.9,1,1, 10.808, 10517.808, 271.979, 52743.950 22/05/11,10:49:39,10,09,1, 11.9,1,1, 10.808, 10517.835, 271.990, 52744.007 22/05/11,10:49:39,11,09,1, 11.9,1,1, 10.808, 10517.815, 271.963, 52743.976 22/05/11,10:49:39,12,09,1, 11.9,1,1, 10.808, 10517.822, 271.974, 52743.902 22/05/11,10:49:39,13,09,1, 11.9,1,1, 10.808, 10517.827, 271.948, 52743.928 22/05/11,10:49:39,14,09,1, 11.9,1,1, 10.808, 10517.845, 271.951, 52743.966 22/05/11,10:49:39,15,09,1, 11.9,1,1, 10.808, 10517.832, 271.951, 52743.937 22/05/11,10:49:39,16,09,1, 11.9,1,1, 10.808, 10517.833, 271.936, 52743.919 22/05/11,10:49:39,17,09,1, 11.9,1,1, 10.808, 10517.834, 271.963, 52743.942 22/05/11,10:49:39,18,09,1, 11.9,1,1, 10.808, 10517.830, 271.968, 52743.965 22/05/11,10:49:39,19,09,1, 11.9,1,1, 10.808, 10517.824, 271.962, 52743.945 22/05/11,10:49:40,00,08,1, 11.9,1,1, 10.808, 10517.823, 271.962, 52743.945 22/05/11,10:49:40,01,08,1, 11.9,1,1, 10.808, 10517.836, 271.968, 52743.933 22/05/11,10:49:40,02,08,1, 11.9,1,1, 10.808, 10517.836, 271.950, 52743.811 22/05/11,10:49:40,03,08,1, 11.9,1,1, 10.808, 10517.881, 271.949, 52743.880 22/05/11,10:49:40,04,08,1, 11.9,1,1, 10.808, 10517.853, 271.938, 52743.871 22/05/11,10:49:40,05,08,1, 11.9,1,1, 10.808, 10517.851, 271.970, 52743.912 22/05/11,10:49:40,06,08,1, 11.9,1,1, 10.808, 10517.850, 271.936, 52743.928 22/05/11,10:49:40,07,08,1, 11.9,1,1, 10.808, 10517.860, 271.924, 52743.906 22/05/11,10:49:40,08,08,1, 11.9,1,1, 10.808, 10517.856, 271.945, 52743.902 22/05/11,10:49:40,09,08,1, 11.9,1,1, 10.808, 10517.861, 271.910, 52743.899 22/05/11,10:49:40,10,08,1, 11.9,1,1, 10.808, 10517.867, 271.934, 52743.931 22/05/11,10:49:40,11,08,1, 11.9,1,1, 10.808, 10517.867, 271.944, 52743.949 22/05/11,10:49:40,12,08,1, 11.9,1,1, 10.808, 10517.863, 271.949, 52743.922 22/05/11,10:49:40,13,08,1, 11.9,1,1, 10.808, 10517.863, 271.917, 52743.952 22/05/11,10:49:40,14,08,1, 11.9,1,1, 10.808, 10517.844, 271.910, 52743.920 22/05/11,10:49:40,15,08,1, 11.9,1,1, 10.808, 10517.847, 271.905, 52743.926 22/05/11,10:49:40,16,08,1, 11.9,1,1, 10.808, 10517.857, 271.908, 52743.940 22/05/11,10:49:40,17,08,1, 11.9,1,1, 10.808, 10517.866, 271.914, 52743.933 22/05/11,10:49:40,18,08,1, 11.9,1,1, 10.808, 10517.849, 271.920, 52743.927 22/05/11,10:49:40,19,08,1, 11.9,1,1, 10.808, 10517.878, 271.913, 52743.920 22/05/11,10:49:41,00,08,1, 11.9,1,1, 10.812, 10517.873, 271.913, 52743.920 22/05/11,10:49:41,01,08,1, 11.9,1,1, 10.812, 10517.870, 271.921, 52743.940 22/05/11,10:49:41,02,08,1, 11.9,1,1, 10.812, 10517.872, 271.897, 52743.951 22/05/11,10:49:41,03,08,1, 11.9,1,1, 10.812, 10517.852, 271.895, 52743.886 22/05/11,10:49:41,04,08,1, 11.9,1,1, 10.812, 10517.882, 271.890, 52743.938 22/05/11,10:49:41,05,08,1, 11.9,1,1, 10.812, 10517.863, 271.889, 52743.951 22/05/11,10:49:41,06,08,1, 11.9,1,1, 10.812, 10517.875, 271.894, 52743.902 22/05/11,10:49:41,07,08,1, 11.9,1,1, 10.812, 10517.862, 271.906, 52743.883 22/05/11,10:49:41,08,08,1, 11.9,1,1, 10.812, 10517.862, 271.923, 52743.921 22/05/11,10:49:41,09,08,1, 11.9,1,1, 10.812, 10517.872, 271.893, 52743.948 22/05/11,10:49:41,10,08,1, 11.9,1,1, 10.812, 10517.891, 271.888, 52743.944 22/05/11,10:49:41,11,08,1, 11.9,1,1, 10.812, 10517.905, 271.895, 52743.888 22/05/11,10:49:41,12,08,1, 11.9,1,1, 10.812, 10517.875, 271.891, 52743.879 22/05/11,10:49:41,13,08,1, 11.9,1,1, 10.812, 10517.873, 271.892, 52743.912 22/05/11,10:49:41,14,08,1, 11.9,1,1, 10.812, 10517.862, 271.897, 52743.904 22/05/11,10:49:41,15,08,1, 11.9,1,1, 10.812, 10517.875, 271.887, 52743.880 22/05/11,10:49:41,16,08,1, 11.9,1,1, 10.812, 10517.872, 271.888, 52743.890 22/05/11,10:49:41,17,08,1, 11.9,1,1, 10.812, 10517.848, 271.886, 52743.858 22/05/11,10:49:41,18,08,1, 11.9,1,1, 10.812, 10517.918, 271.876, 52743.858 22/05/11,10:49:41,19,08,1, 11.9,1,1, 10.812, 10517.886, 271.869, 52743.869 22/05/11,10:49:42,00,08,1, 11.9,1,1, 10.814, 10517.881, 271.869, 52743.869 22/05/11,10:49:42,01,08,1, 11.9,1,1, 10.814, 10517.907, 271.863, 52743.937 22/05/11,10:49:42,02,08,1, 11.9,1,1, 10.814, 10517.882, 271.872, 52743.929 22/05/11,10:49:42,03,08,1, 11.9,1,1, 10.814, 10517.907, 271.878, 52743.914 22/05/11,10:49:42,04,08,1, 11.9,1,1, 10.814, 10517.905, 271.860, 52743.981 22/05/11,10:49:42,05,08,1, 11.9,1,1, 10.814, 10517.899, 271.865, 52743.945 22/05/11,10:49:42,06,08,1, 11.9,1,1, 10.814, 10517.898, 271.883, 52743.916 22/05/11,10:49:42,07,08,1, 11.9,1,1, 10.814, 10517.897, 271.893, 52743.961 22/05/11,10:49:42,08,08,1, 11.9,1,1, 10.814, 10517.881, 271.890, 52743.966 22/05/11,10:49:42,09,08,1, 11.9,1,1, 10.814, 10517.922, 271.904, 52743.998 22/05/11,10:49:42,10,08,1, 11.9,1,1, 10.814, 10517.892, 271.856, 52743.921 22/05/11,10:49:42,11,08,1, 11.9,1,1, 10.814, 10517.895, 271.854, 52743.982 22/05/11,10:49:42,12,08,1, 11.9,1,1, 10.814, 10517.898, 271.859, 52743.976 22/05/11,10:49:42,13,08,1, 11.9,1,1, 10.814, 10517.923, 271.855, 52743.935 22/05/11,10:49:42,14,08,1, 11.9,1,1, 10.814, 10517.907, 271.868, 52743.913 22/05/11,10:49:42,15,08,1, 11.9,1,1, 10.814, 10517.908, 271.861, 52743.932 22/05/11,10:49:42,16,08,1, 11.9,1,1, 10.814, 10517.906, 271.855, 52743.938 22/05/11,10:49:42,17,08,1, 11.9,1,1, 10.814, 10517.900, 271.862, 52743.870 22/05/11,10:49:42,18,08,1, 11.9,1,1, 10.814, 10517.889, 271.863, 52743.877 22/05/11,10:49:42,19,08,1, 11.9,1,1, 10.814, 10517.916, 271.856, 52743.885 22/05/11,10:49:43,00,08,1, 11.9,1,1, 10.810, 10517.914, 271.856, 52743.885 22/05/11,10:49:43,01,08,1, 11.9,1,1, 10.810, 10517.871, 271.850, 52743.902 22/05/11,10:49:43,02,08,1, 11.9,1,1, 10.810, 10517.903, 271.853, 52743.885 22/05/11,10:49:43,03,08,1, 11.9,1,1, 10.810, 10517.907, 271.864, 52744.100 22/05/11,10:49:43,04,08,1, 11.9,1,1, 10.810, 10517.907, 271.829, 52743.958 22/05/11,10:49:43,05,08,1, 11.9,1,1, 10.810, 10517.921, 271.837, 52743.964 22/05/11,10:49:43,06,08,1, 11.9,1,1, 10.810, 10517.917, 271.842, 52743.931 22/05/11,10:49:43,07,08,1, 11.9,1,1, 10.810, 10517.914, 271.840, 52743.960 22/05/11,10:49:43,08,08,1, 11.9,1,1, 10.810, 10517.901, 271.809, 52743.901 22/05/11,10:49:43,09,08,1, 11.9,1,1, 10.810, 10517.902, 271.830, 52743.903 22/05/11,10:49:43,10,08,1, 11.9,1,1, 10.810, 10517.894, 271.819, 52743.900 22/05/11,10:49:43,11,08,1, 11.9,1,1, 10.810, 10517.892, 271.806, 52743.912 22/05/11,10:49:43,12,08,1, 11.9,1,1, 10.810, 10517.881, 271.828, 52743.909 22/05/11,10:49:43,13,08,1, 11.9,1,1, 10.810, 10517.908, 271.823, 52743.884 22/05/11,10:49:43,14,08,1, 11.9,1,1, 10.810, 10517.893, 271.833, 52743.892 22/05/11,10:49:43,15,08,1, 11.9,1,1, 10.810, 10517.890, 271.819, 52743.896 22/05/11,10:49:43,16,08,1, 11.9,1,1, 10.810, 10517.894, 271.828, 52743.902 22/05/11,10:49:43,17,08,1, 11.9,1,1, 10.810, 10517.920, 271.811, 52743.886 22/05/11,10:49:43,18,08,1, 11.9,1,1, 10.810, 10517.896, 271.821, 52743.861 22/05/11,10:49:43,19,08,1, 11.9,1,1, 10.810, 10517.917, 271.798, 52743.881 22/05/11,10:49:44,00,09,1, 11.9,1,1, 10.811, 10517.914, 271.798, 52743.881 22/05/11,10:49:44,01,09,1, 11.9,1,1, 10.811, 10517.900, 271.782, 52743.840 22/05/11,10:49:44,02,09,1, 11.9,1,1, 10.811, 10517.924, 271.805, 52743.887 22/05/11,10:49:44,03,09,1, 11.9,1,1, 10.811, 10517.899, 271.810, 52743.887 22/05/11,10:49:44,04,09,1, 11.9,1,1, 10.811, 10518.109, 271.811, 52744.297 22/05/11,10:49:44,05,09,1, 11.9,1,1, 10.811, 10517.656, 271.922, 52745.360 22/05/11,10:49:44,06,09,1, 11.9,1,1, 10.811, 10518.111, 271.851, 52745.194 22/05/11,10:49:44,07,09,1, 11.9,1,1, 10.811, 10518.128, 271.718, 52743.460 22/05/11,10:49:44,08,09,1, 11.9,1,1, 10.811, 10517.927, 271.797, 52743.958 22/05/11,10:49:44,09,09,1, 11.9,1,1, 10.811, 10518.056, 271.783, 52743.904 22/05/11,10:49:44,10,09,1, 11.9,1,1, 10.811, 10517.994, 271.793, 52743.801 22/05/11,10:49:44,11,09,1, 11.9,1,1, 10.811, 10517.955, 271.789, 52743.871 22/05/11,10:49:44,12,09,1, 11.9,1,1, 10.811, 10517.921, 271.807, 52743.901 22/05/11,10:49:44,13,09,1, 11.9,1,1, 10.811, 10517.916, 271.772, 52743.827 22/05/11,10:49:44,14,09,1, 11.9,1,1, 10.811, 10517.912, 271.789, 52743.853 22/05/11,10:49:44,15,09,1, 11.9,1,1, 10.811, 10517.934, 271.787, 52743.865 22/05/11,10:49:44,16,09,1, 11.9,1,1, 10.811, 10517.920, 271.805, 52743.842 22/05/11,10:49:44,17,09,1, 11.9,1,1, 10.811, 10517.931, 271.814, 52743.825 22/05/11,10:49:44,18,09,1, 11.9,1,1, 10.811, 10517.932, 271.781, 52743.880 22/05/11,10:49:44,19,09,1, 11.9,1,1, 10.811, 10517.913, 271.799, 52743.841 22/05/11,10:49:45,00,09,1, 11.9,1,1, 10.812, 10517.906, 271.799, 52743.841 22/05/11,10:49:45,01,09,1, 11.9,1,1, 10.812, 10517.918, 271.806, 52743.835 22/05/11,10:49:45,02,09,1, 11.9,1,1, 10.812, 10517.920, 271.768, 52743.853 22/05/11,10:49:45,03,09,1, 11.9,1,1, 10.812, 10517.924, 271.768, 52743.859 22/05/11,10:49:45,04,09,1, 11.9,1,1, 10.812, 10517.935, 271.764, 52743.845 22/05/11,10:49:45,05,09,1, 11.9,1,1, 10.812, 10517.913, 271.808, 52743.860 22/05/11,10:49:45,06,09,1, 11.9,1,1, 10.812, 10517.920, 271.769, 52743.879 22/05/11,10:49:45,07,09,1, 11.9,1,1, 10.812, 10517.927, 271.797, 52743.892 22/05/11,10:49:45,08,09,1, 11.9,1,1, 10.812, 10517.912, 271.782, 52743.872 22/05/11,10:49:45,09,09,1, 11.9,1,1, 10.812, 10517.914, 271.785, 52743.852 22/05/11,10:49:45,10,09,1, 11.9,1,1, 10.812, 10517.905, 271.768, 52743.888 22/05/11,10:49:45,11,09,1, 11.9,1,1, 10.812, 10517.941, 271.799, 52743.893 22/05/11,10:49:45,12,09,1, 11.9,1,1, 10.812, 10517.905, 271.791, 52743.833 22/05/11,10:49:45,13,09,1, 11.9,1,1, 10.812, 10517.910, 271.799, 52743.825 22/05/11,10:49:45,14,09,1, 11.9,1,1, 10.812, 10517.923, 271.776, 52743.875 22/05/11,10:49:45,15,09,1, 11.9,1,1, 10.812, 10517.915, 271.769, 52743.871 22/05/11,10:49:45,16,09,1, 11.9,1,1, 10.812, 10517.925, 271.778, 52743.862 22/05/11,10:49:45,17,09,1, 11.9,1,1, 10.812, 10517.911, 271.761, 52743.853 22/05/11,10:49:45,18,09,1, 11.9,1,1, 10.812, 10517.926, 271.785, 52743.892 22/05/11,10:49:45,19,09,1, 11.9,1,1, 10.812, 10517.930, 271.787, 52743.867 22/05/11,10:49:46,00,09,1, 11.9,1,1, 10.815, 10517.923, 271.759, 52743.820 22/05/11,10:49:46,01,09,1, 11.9,1,1, 10.815, 10517.921, 271.794, 52743.863 22/05/11,10:49:46,02,09,1, 11.9,1,1, 10.815, 10517.907, 271.780, 52743.880 22/05/11,10:49:46,03,09,1, 11.9,1,1, 10.815, 10517.931, 271.786, 52743.861 22/05/11,10:49:46,04,09,1, 11.9,1,1, 10.815, 10517.952, 271.766, 52743.824 22/05/11,10:49:46,05,09,1, 11.9,1,1, 10.815, 10517.923, 271.767, 52743.857 22/05/11,10:49:46,06,09,1, 11.9,1,1, 10.815, 10517.945, 271.767, 52743.832 22/05/11,10:49:46,07,09,1, 11.9,1,1, 10.815, 10517.925, 271.739, 52743.807 22/05/11,10:49:46,08,09,1, 11.9,1,1, 10.815, 10517.949, 271.770, 52743.823 22/05/11,10:49:46,09,09,1, 11.9,1,1, 10.815, 10517.931, 271.755, 52743.881 22/05/11,10:49:46,10,09,1, 11.9,1,1, 10.815, 10517.944, 271.759, 52743.895 22/05/11,10:49:46,11,09,1, 11.9,1,1, 10.815, 10517.928, 271.798, 52743.926 22/05/11,10:49:46,12,09,1, 11.9,1,1, 10.815, 10517.959, 271.786, 52743.902 22/05/11,10:49:46,13,09,1, 11.9,1,1, 10.815, 10517.935, 271.765, 52743.893 22/05/11,10:49:46,14,09,1, 11.9,1,1, 10.815, 10517.919, 271.782, 52743.910 22/05/11,10:49:46,15,09,1, 11.9,1,1, 10.815, 10517.933, 271.747, 52743.847 22/05/11,10:49:46,16,09,1, 11.9,1,1, 10.815, 10517.951, 271.779, 52743.844 22/05/11,10:49:46,17,09,1, 11.9,1,1, 10.815, 10517.962, 271.762, 52743.866 22/05/11,10:49:46,18,09,1, 11.9,1,1, 10.815, 10517.930, 271.769, 52743.877 22/05/11,10:49:46,19,09,1, 11.9,1,1, 10.815, 10517.966, 271.759, 52743.820 22/05/11,10:49:47,00,09,1, 11.9,1,1, 10.813, 10517.964, 271.759, 52743.820 22/05/11,10:49:47,01,09,1, 11.9,1,1, 10.813, 10517.953, 271.781, 52743.859 22/05/11,10:49:47,02,09,1, 11.9,1,1, 10.813, 10517.958, 271.761, 52743.860 22/05/11,10:49:47,03,09,1, 11.9,1,1, 10.813, 10517.955, 271.762, 52743.868 22/05/11,10:49:47,04,09,1, 11.9,1,1, 10.813, 10517.931, 271.798, 52743.866 22/05/11,10:49:47,05,09,1, 11.9,1,1, 10.813, 10517.960, 271.786, 52743.903 22/05/11,10:49:47,06,09,1, 11.9,1,1, 10.813, 10517.928, 271.793, 52743.899 22/05/11,10:49:47,07,09,1, 11.9,1,1, 10.813, 10517.924, 271.768, 52743.840 22/05/11,10:49:47,08,09,1, 11.9,1,1, 10.813, 10517.930, 271.770, 52743.848 22/05/11,10:49:47,09,09,1, 11.9,1,1, 10.813, 10517.966, 271.796, 52743.832 22/05/11,10:49:47,10,09,1, 11.9,1,1, 10.813, 10517.922, 271.759, 52743.784 22/05/11,10:49:47,11,09,1, 11.9,1,1, 10.813, 10517.943, 271.764, 52743.810 22/05/11,10:49:47,12,09,1, 11.9,1,1, 10.813, 10517.941, 271.766, 52743.813 22/05/11,10:49:47,13,09,1, 11.9,1,1, 10.813, 10517.945, 271.765, 52743.817 22/05/11,10:49:47,14,09,1, 11.9,1,1, 10.813, 10517.956, 271.745, 52743.865 22/05/11,10:49:47,15,09,1, 11.9,1,1, 10.813, 10517.945, 271.760, 52743.839 22/05/11,10:49:47,16,09,1, 11.9,1,1, 10.813, 10517.932, 271.772, 52743.895 22/05/11,10:49:47,17,09,1, 11.9,1,1, 10.813, 10517.941, 271.770, 52743.927 22/05/11,10:49:47,18,09,1, 11.9,1,1, 10.813, 10517.944, 271.762, 52743.898 22/05/11,10:49:47,19,09,1, 11.9,1,1, 10.813, 10517.966, 271.763, 52743.871 22/05/11,10:49:48,00,08,1, 11.9,1,1, 10.813, 10517.964, 271.763, 52743.908 22/05/11,10:49:48,01,08,1, 11.9,1,1, 10.813, 10517.913, 271.744, 52743.831 22/05/11,10:49:48,02,08,1, 11.9,1,1, 10.813, 10517.964, 271.755, 52743.820 22/05/11,10:49:48,03,08,1, 11.9,1,1, 10.813, 10517.931, 271.739, 52743.820 22/05/11,10:49:48,04,08,1, 11.9,1,1, 10.813, 10517.962, 271.749, 52743.849 22/05/11,10:49:48,05,08,1, 11.9,1,1, 10.813, 10517.970, 271.783, 52743.902 22/05/11,10:49:48,06,08,1, 11.9,1,1, 10.813, 10517.938, 271.771, 52743.897 22/05/11,10:49:48,07,08,1, 11.9,1,1, 10.813, 10517.941, 271.760, 52743.914 22/05/11,10:49:48,08,08,1, 11.9,1,1, 10.813, 10517.943, 271.788, 52743.937 22/05/11,10:49:48,09,08,1, 11.9,1,1, 10.813, 10517.940, 271.784, 52743.910 22/05/11,10:49:48,10,08,1, 11.9,1,1, 10.813, 10517.955, 271.748, 52743.874 22/05/11,10:49:48,11,08,1, 11.9,1,1, 10.813, 10517.955, 271.758, 52743.858 22/05/11,10:49:48,12,08,1, 11.9,1,1, 10.813, 10517.953, 271.779, 52743.846 22/05/11,10:49:48,13,08,1, 11.9,1,1, 10.813, 10517.945, 271.755, 52743.818 22/05/11,10:49:48,14,08,1, 11.9,1,1, 10.813, 10517.932, 271.756, 52743.801 22/05/11,10:49:48,15,08,1, 11.9,1,1, 10.813, 10517.940, 271.751, 52743.851 22/05/11,10:49:48,16,08,1, 11.9,1,1, 10.813, 10517.938, 271.768, 52743.893 22/05/11,10:49:48,17,08,1, 11.9,1,1, 10.813, 10517.963, 271.778, 52743.893 22/05/11,10:49:48,18,08,1, 11.9,1,1, 10.813, 10517.946, 271.774, 52743.889 22/05/11,10:49:48,19,08,1, 11.9,1,1, 10.813, 10517.961, 271.765, 52743.908 22/05/11,10:49:49,00,09,1, 11.8,1,1, 10.814, 10517.956, 271.765, 52743.908 22/05/11,10:49:49,01,09,1, 11.8,1,1, 10.814, 10517.941, 271.776, 52743.866 22/05/11,10:49:49,02,09,1, 11.8,1,1, 10.814, 10517.926, 271.773, 52743.848 22/05/11,10:49:49,03,09,1, 11.8,1,1, 10.814, 10517.941, 271.756, 52743.851 22/05/11,10:49:49,04,09,1, 11.8,1,1, 10.814, 10517.955, 271.748, 52743.811 22/05/11,10:49:49,05,09,1, 11.8,1,1, 10.814, 10517.959, 271.775, 52743.789 22/05/11,10:49:49,06,09,1, 11.8,1,1, 10.814, 10517.936, 271.766, 52743.893 22/05/11,10:49:49,07,09,1, 11.8,1,1, 10.814, 10517.957, 271.760, 52743.877 22/05/11,10:49:49,08,09,1, 11.8,1,1, 10.814, 10517.955, 271.772, 52743.944 22/05/11,10:49:49,09,09,1, 11.8,1,1, 10.814, 10517.958, 271.768, 52743.864 22/05/11,10:49:49,10,09,1, 11.8,1,1, 10.814, 10517.942, 271.754, 52743.881 22/05/11,10:49:49,11,09,1, 11.8,1,1, 10.814, 10517.942, 271.742, 52743.904 22/05/11,10:49:49,12,09,1, 11.8,1,1, 10.814, 10517.936, 271.762, 52743.886 22/05/11,10:49:49,13,09,1, 11.8,1,1, 10.814, 10517.953, 271.764, 52743.850 22/05/11,10:49:49,14,09,1, 11.8,1,1, 10.814, 10517.956, 271.753, 52743.801 22/05/11,10:49:49,15,09,1, 11.8,1,1, 10.814, 10517.956, 271.751, 52743.826 22/05/11,10:49:49,16,09,1, 11.8,1,1, 10.814, 10517.947, 271.759, 52743.811 22/05/11,10:49:49,17,09,1, 11.8,1,1, 10.814, 10517.946, 271.748, 52743.870 22/05/11,10:49:49,18,09,1, 11.8,1,1, 10.814, 10517.949, 271.768, 52743.851 22/05/11,10:49:49,19,09,1, 11.8,1,1, 10.814, 10517.939, 271.796, 52744.027 22/05/11,10:49:50,00,09,1, 11.9,1,1, 10.813, 10517.939, 271.796, 52743.976 22/05/11,10:49:50,01,09,1, 11.9,1,1, 10.813, 10517.993, 271.770, 52744.105 22/05/11,10:49:50,02,09,1, 11.9,1,1, 10.813, 10517.921, 271.755, 52743.856 22/05/11,10:49:50,03,09,1, 11.9,1,1, 10.813, 10517.922, 271.772, 52743.957 22/05/11,10:49:50,04,09,1, 11.9,1,1, 10.813, 10517.933, 271.778, 52743.889 22/05/11,10:49:50,05,09,1, 11.9,1,1, 10.813, 10517.938, 271.758, 52743.797 22/05/11,10:49:50,06,09,1, 11.9,1,1, 10.813, 10517.938, 271.741, 52743.817 22/05/11,10:49:50,07,09,1, 11.9,1,1, 10.813, 10517.938, 271.744, 52743.835 22/05/11,10:49:50,08,09,1, 11.9,1,1, 10.813, 10517.942, 271.728, 52743.867 22/05/11,10:49:50,09,09,1, 11.9,1,1, 10.813, 10517.941, 271.757, 52743.884 22/05/11,10:49:50,10,09,1, 11.9,1,1, 10.813, 10517.940, 271.749, 52743.906 22/05/11,10:49:50,11,09,1, 11.9,1,1, 10.813, 10517.952, 271.759, 52743.909 22/05/11,10:49:50,12,09,1, 11.9,1,1, 10.813, 10517.964, 271.758, 52743.904 22/05/11,10:49:50,13,09,1, 11.9,1,1, 10.813, 10517.962, 271.772, 52743.842 22/05/11,10:49:50,14,09,1, 11.9,1,1, 10.813, 10517.941, 271.743, 52743.857 22/05/11,10:49:50,15,09,1, 11.9,1,1, 10.813, 10517.933, 271.740, 52743.830 22/05/11,10:49:50,16,09,1, 11.9,1,1, 10.813, 10517.944, 271.741, 52743.835 22/05/11,10:49:50,17,09,1, 11.9,1,1, 10.813, 10517.930, 271.759, 52743.870 22/05/11,10:49:50,18,09,1, 11.9,1,1, 10.813, 10517.959, 271.764, 52743.929 22/05/11,10:49:50,19,09,1, 11.9,1,1, 10.813, 10517.925, 271.747, 52743.976 22/05/11,10:49:51,00,08,1, 11.8,1,1, 10.813, 10517.923, 271.747, 52743.976 22/05/11,10:49:51,01,08,1, 11.8,1,1, 10.813, 10517.940, 271.758, 52743.913 22/05/11,10:49:51,02,08,1, 11.8,1,1, 10.813, 10517.937, 271.738, 52743.894 22/05/11,10:49:51,03,08,1, 11.8,1,1, 10.813, 10517.939, 271.716, 52743.867 22/05/11,10:49:51,04,08,1, 11.8,1,1, 10.813, 10517.936, 271.719, 52743.807 22/05/11,10:49:51,05,08,1, 11.8,1,1, 10.813, 10517.935, 271.753, 52743.821 22/05/11,10:49:51,06,08,1, 11.8,1,1, 10.813, 10517.960, 271.761, 52743.862 22/05/11,10:49:51,07,08,1, 11.8,1,1, 10.813, 10517.951, 271.779, 52743.892 22/05/11,10:49:51,08,08,1, 11.8,1,1, 10.813, 10517.936, 271.770, 52743.929 22/05/11,10:49:51,09,08,1, 11.8,1,1, 10.813, 10517.951, 271.772, 52743.945 22/05/11,10:49:51,10,08,1, 11.8,1,1, 10.813, 10517.949, 271.763, 52743.961 22/05/11,10:49:51,11,08,1, 11.8,1,1, 10.813, 10517.966, 271.767, 52743.960 22/05/11,10:49:51,12,08,1, 11.8,1,1, 10.813, 10517.933, 271.769, 52743.924 22/05/11,10:49:51,13,08,1, 11.8,1,1, 10.813, 10517.944, 271.759, 52743.807 22/05/11,10:49:51,14,08,1, 11.8,1,1, 10.813, 10517.951, 271.757, 52743.845 22/05/11,10:49:51,15,08,1, 11.8,1,1, 10.813, 10517.939, 271.758, 52743.839 22/05/11,10:49:51,16,08,1, 11.8,1,1, 10.813, 10517.952, 271.760, 52743.843 22/05/11,10:49:51,17,08,1, 11.8,1,1, 10.813, 10517.942, 271.778, 52743.894 22/05/11,10:49:51,18,08,1, 11.8,1,1, 10.813, 10517.942, 271.767, 52743.880 22/05/11,10:49:51,19,08,1, 11.8,1,1, 10.813, 10517.941, 271.771, 52743.933 22/05/11,10:49:52,00,08,1, 11.8,1,1, 10.810, 10517.939, 271.771, 52743.902 22/05/11,10:49:52,01,08,1, 11.8,1,1, 10.810, 10517.937, 271.777, 52743.866 22/05/11,10:49:52,02,08,1, 11.8,1,1, 10.810, 10517.934, 271.777, 52743.845 22/05/11,10:49:52,03,08,1, 11.8,1,1, 10.810, 10517.950, 271.780, 52743.818 22/05/11,10:49:52,04,08,1, 11.8,1,1, 10.810, 10517.943, 271.779, 52743.818 22/05/11,10:49:52,05,08,1, 11.8,1,1, 10.810, 10517.941, 271.776, 52743.803 22/05/11,10:49:52,06,08,1, 11.8,1,1, 10.810, 10517.939, 271.775, 52743.865 22/05/11,10:49:52,07,08,1, 11.8,1,1, 10.810, 10517.956, 271.771, 52743.923 22/05/11,10:49:52,08,08,1, 11.8,1,1, 10.810, 10517.958, 271.804, 52743.928 22/05/11,10:49:52,09,08,1, 11.8,1,1, 10.810, 10517.938, 271.804, 52743.935 22/05/11,10:49:52,10,08,1, 11.8,1,1, 10.810, 10517.919, 271.759, 52743.940 22/05/11,10:49:52,11,08,1, 11.8,1,1, 10.810, 10517.941, 271.789, 52743.862 22/05/11,10:49:52,12,08,1, 11.8,1,1, 10.810, 10517.938, 271.777, 52743.765 22/05/11,10:49:52,13,08,1, 11.8,1,1, 10.810, 10517.971, 271.766, 52743.785 22/05/11,10:49:52,14,08,1, 11.8,1,1, 10.810, 10517.924, 271.780, 52743.799 22/05/11,10:49:52,15,08,1, 11.8,1,1, 10.810, 10517.946, 271.785, 52743.871 22/05/11,10:49:52,16,08,1, 11.8,1,1, 10.810, 10517.930, 271.797, 52743.896 22/05/11,10:49:52,17,08,1, 11.8,1,1, 10.810, 10517.942, 271.794, 52743.958 22/05/11,10:49:52,18,08,1, 11.8,1,1, 10.810, 10517.938, 271.822, 52743.979 22/05/11,10:49:52,19,08,1, 11.8,1,1, 10.810, 10517.915, 271.798, 52743.902 22/05/11,10:49:53,00,08,1, 11.9,1,1, 10.813, 10517.914, 271.798, 52743.902 22/05/11,10:49:53,01,08,1, 11.9,1,1, 10.813, 10517.943, 271.811, 52743.823 22/05/11,10:49:53,02,08,1, 11.9,1,1, 10.813, 10517.949, 271.776, 52743.795 22/05/11,10:49:53,03,08,1, 11.9,1,1, 10.813, 10517.933, 271.784, 52743.834 22/05/11,10:49:53,04,08,1, 11.9,1,1, 10.813, 10517.933, 271.779, 52743.856 22/05/11,10:49:53,05,08,1, 11.9,1,1, 10.813, 10517.935, 271.806, 52743.919 22/05/11,10:49:53,06,08,1, 11.9,1,1, 10.813, 10517.929, 271.806, 52743.971 22/05/11,10:49:53,07,08,1, 11.9,1,1, 10.813, 10517.921, 271.797, 52743.938 22/05/11,10:49:53,08,08,1, 11.9,1,1, 10.813, 10517.953, 271.786, 52743.905 22/05/11,10:49:53,09,08,1, 11.9,1,1, 10.813, 10517.917, 271.789, 52743.846 22/05/11,10:49:53,10,08,1, 11.9,1,1, 10.813, 10517.919, 271.789, 52743.817 22/05/11,10:49:53,11,08,1, 11.9,1,1, 10.813, 10517.927, 271.783, 52743.813 22/05/11,10:49:53,12,08,1, 11.9,1,1, 10.813, 10517.935, 271.793, 52743.816 22/05/11,10:49:53,13,08,1, 11.9,1,1, 10.813, 10517.924, 271.798, 52743.878 22/05/11,10:49:53,14,08,1, 11.9,1,1, 10.813, 10517.933, 271.816, 52743.937 22/05/11,10:49:53,15,08,1, 11.9,1,1, 10.813, 10517.942, 271.804, 52743.978 22/05/11,10:49:53,16,08,1, 11.9,1,1, 10.813, 10517.946, 271.812, 52743.943 22/05/11,10:49:53,17,08,1, 11.9,1,1, 10.813, 10517.940, 271.810, 52743.926 22/05/11,10:49:53,18,08,1, 11.9,1,1, 10.813, 10517.928, 271.804, 52743.851 22/05/11,10:49:53,19,08,1, 11.9,1,1, 10.813, 10517.920, 271.787, 52743.590 22/05/11,10:49:54,00,08,1, 11.9,1,1, 10.813, 10517.914, 271.787, 52743.590 22/05/11,10:49:54,01,08,1, 11.9,1,1, 10.813, 10517.951, 271.818, 52743.886 22/05/11,10:49:54,02,08,1, 11.9,1,1, 10.813, 10517.965, 271.831, 52743.943 22/05/11,10:49:54,03,08,1, 11.9,1,1, 10.813, 10517.946, 271.824, 52743.940 22/05/11,10:49:54,04,08,1, 11.9,1,1, 10.813, 10517.918, 271.828, 52743.943 22/05/11,10:49:54,05,08,1, 11.9,1,1, 10.813, 10517.942, 271.779, 52743.956 22/05/11,10:49:54,06,08,1, 11.9,1,1, 10.813, 10517.932, 271.788, 52743.894 22/05/11,10:49:54,07,08,1, 11.9,1,1, 10.813, 10517.939, 271.802, 52743.796 22/05/11,10:49:54,08,08,1, 11.9,1,1, 10.813, 10517.963, 271.778, 52743.777 22/05/11,10:49:54,09,08,1, 11.9,1,1, 10.813, 10517.955, 271.800, 52743.819 22/05/11,10:49:54,10,08,1, 11.9,1,1, 10.813, 10517.946, 271.783, 52743.902 22/05/11,10:49:54,11,08,1, 11.9,1,1, 10.813, 10517.948, 271.802, 52743.872 22/05/11,10:49:54,12,08,1, 11.9,1,1, 10.813, 10517.937, 271.815, 52743.952 22/05/11,10:49:54,13,08,1, 11.9,1,1, 10.813, 10517.920, 271.811, 52743.953 22/05/11,10:49:54,14,08,1, 11.9,1,1, 10.813, 10517.953, 271.819, 52743.925 22/05/11,10:49:54,15,08,1, 11.9,1,1, 10.813, 10517.953, 271.805, 52743.835 22/05/11,10:49:54,16,08,1, 11.9,1,1, 10.813, 10517.942, 271.819, 52743.826 22/05/11,10:49:54,17,08,1, 11.9,1,1, 10.813, 10517.949, 271.795, 52743.820 22/05/11,10:49:54,18,08,1, 11.9,1,1, 10.813, 10517.954, 271.795, 52743.807 22/05/11,10:49:54,19,08,1, 11.9,1,1, 10.813, 10517.943, 271.818, 52743.842 22/05/11,10:49:55,00,08,1, 11.9,1,1, 10.813, 10517.939, 271.818, 52743.842 22/05/11,10:49:55,01,08,1, 11.9,1,1, 10.813, 10517.928, 271.818, 52743.960 22/05/11,10:49:55,02,08,1, 11.9,1,1, 10.813, 10517.953, 271.823, 52743.925 22/05/11,10:49:55,03,08,1, 11.9,1,1, 10.813, 10517.919, 271.793, 52743.815 22/05/11,10:49:55,04,08,1, 11.9,1,1, 10.813, 10517.940, 271.797, 52743.781 22/05/11,10:49:55,05,08,1, 11.9,1,1, 10.813, 10517.945, 271.798, 52743.806 22/05/11,10:49:55,06,08,1, 11.9,1,1, 10.813, 10517.917, 271.812, 52743.795 22/05/11,10:49:55,07,08,1, 11.9,1,1, 10.813, 10517.953, 271.799, 52743.812 22/05/11,10:49:55,08,08,1, 11.9,1,1, 10.813, 10517.938, 271.834, 52743.888 22/05/11,10:49:55,09,08,1, 11.9,1,1, 10.813, 10517.952, 271.839, 52743.938 22/05/11,10:49:55,10,08,1, 11.9,1,1, 10.813, 10517.925, 271.829, 52743.937 22/05/11,10:49:55,11,08,1, 11.9,1,1, 10.813, 10517.963, 271.827, 52743.904 22/05/11,10:49:55,12,08,1, 11.9,1,1, 10.813, 10517.948, 271.819, 52743.857 22/05/11,10:49:55,13,08,1, 11.9,1,1, 10.813, 10517.950, 271.838, 52743.822 22/05/11,10:49:55,14,08,1, 11.9,1,1, 10.813, 10517.936, 271.816, 52743.781 22/05/11,10:49:55,15,08,1, 11.9,1,1, 10.813, 10517.949, 271.822, 52743.813 22/05/11,10:49:55,16,08,1, 11.9,1,1, 10.813, 10517.949, 271.821, 52743.863 22/05/11,10:49:55,17,08,1, 11.9,1,1, 10.813, 10517.920, 271.817, 52743.926 22/05/11,10:49:55,18,08,1, 11.9,1,1, 10.813, 10517.943, 271.817, 52743.866 22/05/11,10:49:55,19,08,1, 11.9,1,1, 10.813, 10517.970, 271.826, 52743.861 22/05/11,10:49:56,00,07,1, 11.9,1,1, 10.815, 10517.964, 271.826, 52743.816 22/05/11,10:49:56,01,07,1, 11.9,1,1, 10.815, 10517.923, 271.795, 52743.805 22/05/11,10:49:56,02,07,1, 11.9,1,1, 10.815, 10517.954, 271.805, 52743.751 22/05/11,10:49:56,03,07,1, 11.9,1,1, 10.815, 10517.957, 271.821, 52743.809 22/05/11,10:49:56,04,07,1, 11.9,1,1, 10.815, 10517.965, 271.810, 52743.873 22/05/11,10:49:56,05,07,1, 11.9,1,1, 10.815, 10517.933, 271.803, 52743.894 22/05/11,10:49:56,06,07,1, 11.9,1,1, 10.815, 10517.953, 271.827, 52743.919 22/05/11,10:49:56,07,07,1, 11.9,1,1, 10.815, 10517.943, 271.825, 52743.922 22/05/11,10:49:56,08,07,1, 11.9,1,1, 10.815, 10517.957, 271.839, 52743.883 22/05/11,10:49:56,09,07,1, 11.9,1,1, 10.815, 10517.949, 271.822, 52743.845 22/05/11,10:49:56,10,07,1, 11.9,1,1, 10.815, 10517.938, 271.830, 52743.725 22/05/11,10:49:56,11,07,1, 11.9,1,1, 10.815, 10517.969, 271.818, 52743.774 22/05/11,10:49:56,12,07,1, 11.9,1,1, 10.815, 10517.952, 271.826, 52743.863 22/05/11,10:49:56,13,07,1, 11.9,1,1, 10.815, 10517.931, 271.808, 52743.903 22/05/11,10:49:56,14,07,1, 11.9,1,1, 10.815, 10517.947, 271.817, 52743.797 22/05/11,10:49:56,15,07,1, 11.9,1,1, 10.815, 10517.906, 271.840, 52743.969 22/05/11,10:49:56,16,07,1, 11.9,1,1, 10.815, 10517.912, 271.839, 52743.932 22/05/11,10:49:56,17,07,1, 11.9,1,1, 10.815, 10517.944, 271.821, 52743.811 22/05/11,10:49:56,18,07,1, 11.9,1,1, 10.815, 10517.929, 271.848, 52743.776 22/05/11,10:49:56,19,07,1, 11.9,1,1, 10.815, 10517.945, 271.824, 52743.816 22/05/11,10:49:57,00,08,1, 11.9,1,1, 10.817, 10517.939, 271.824, 52743.816 22/05/11,10:49:57,01,08,1, 11.9,1,1, 10.817, 10517.959, 271.818, 52743.971 22/05/11,10:49:57,02,08,1, 11.9,1,1, 10.817, 10517.974, 271.849, 52744.075 22/05/11,10:49:57,03,08,1, 11.9,1,1, 10.817, 10517.942, 271.859, 52744.083 22/05/11,10:49:57,04,08,1, 11.9,1,1, 10.817, 10517.912, 271.845, 52744.041 22/05/11,10:49:57,05,08,1, 11.9,1,1, 10.817, 10517.955, 271.850, 52743.972 22/05/11,10:49:57,06,08,1, 11.9,1,1, 10.817, 10517.956, 271.855, 52743.917 22/05/11,10:49:57,07,08,1, 11.9,1,1, 10.817, 10517.976, 271.835, 52743.907 22/05/11,10:49:57,08,08,1, 11.9,1,1, 10.817, 10517.945, 271.839, 52743.923 22/05/11,10:49:57,09,08,1, 11.9,1,1, 10.817, 10517.962, 271.860, 52744.002 22/05/11,10:49:57,10,08,1, 11.9,1,1, 10.817, 10517.971, 271.865, 52744.097 22/05/11,10:49:57,11,08,1, 11.9,1,1, 10.817, 10517.943, 271.851, 52744.092 22/05/11,10:49:57,12,08,1, 11.9,1,1, 10.817, 10517.948, 271.857, 52744.098 22/05/11,10:49:57,13,08,1, 11.9,1,1, 10.817, 10517.958, 271.882, 52744.217 22/05/11,10:49:57,14,08,1, 11.9,1,1, 10.817, 10517.981, 271.822, 52743.825 22/05/11,10:49:57,15,08,1, 11.9,1,1, 10.817, 10517.977, 271.844, 52743.841 22/05/11,10:49:57,16,08,1, 11.9,1,1, 10.817, 10517.960, 271.845, 52743.907 22/05/11,10:49:57,17,08,1, 11.9,1,1, 10.817, 10517.930, 271.843, 52744.030 22/05/11,10:49:57,18,08,1, 11.9,1,1, 10.817, 10517.943, 271.881, 52744.102 22/05/11,10:49:57,19,08,1, 11.9,1,1, 10.817, 10517.943, 271.877, 52744.116 22/05/11,10:49:58,00,08,1, 11.9,1,1, 10.815, 10517.939, 271.877, 52743.930 22/05/11,10:49:58,01,08,1, 11.9,1,1, 10.815, 10517.970, 271.863, 52743.989 22/05/11,10:49:58,02,08,1, 11.9,1,1, 10.815, 10517.955, 271.832, 52743.889 22/05/11,10:49:58,03,08,1, 11.9,1,1, 10.815, 10517.956, 271.844, 52743.881 22/05/11,10:49:58,04,08,1, 11.9,1,1, 10.815, 10517.970, 271.859, 52743.931 22/05/11,10:49:58,05,08,1, 11.9,1,1, 10.815, 10517.980, 271.861, 52743.992 22/05/11,10:49:58,06,08,1, 11.9,1,1, 10.815, 10517.986, 271.891, 52744.079 22/05/11,10:49:58,07,08,1, 11.9,1,1, 10.815, 10517.944, 271.899, 52744.105 22/05/11,10:49:58,08,08,1, 11.9,1,1, 10.815, 10517.963, 271.886, 52744.075 22/05/11,10:49:58,09,08,1, 11.9,1,1, 10.815, 10517.966, 271.890, 52743.979 22/05/11,10:49:58,10,08,1, 11.9,1,1, 10.815, 10517.952, 271.891, 52743.927 22/05/11,10:49:58,11,08,1, 11.9,1,1, 10.815, 10517.955, 271.863, 52743.871 22/05/11,10:49:58,12,08,1, 11.9,1,1, 10.815, 10517.973, 271.878, 52743.952 22/05/11,10:49:58,13,08,1, 11.9,1,1, 10.815, 10517.947, 271.867, 52744.035 22/05/11,10:49:58,14,08,1, 11.9,1,1, 10.815, 10517.931, 271.907, 52744.061 22/05/11,10:49:58,15,08,1, 11.9,1,1, 10.815, 10517.971, 271.892, 52744.122 22/05/11,10:49:58,16,08,1, 11.9,1,1, 10.815, 10517.965, 271.891, 52744.032 22/05/11,10:49:58,17,08,1, 11.9,1,1, 10.815, 10517.960, 271.883, 52743.978 22/05/11,10:49:58,18,08,1, 11.9,1,1, 10.815, 10517.974, 271.881, 52743.912 22/05/11,10:49:58,19,08,1, 11.9,1,1, 10.815, 10517.958, 271.898, 52743.930 22/05/11,10:49:59,00,10,1, 11.8,1,1, 10.819, 10517.956, 271.898, 52743.831 22/05/11,10:49:59,01,10,1, 11.8,1,1, 10.819, 10517.957, 271.897, 52744.053 22/05/11,10:49:59,02,10,1, 11.8,1,1, 10.819, 10517.981, 271.917, 52744.116 22/05/11,10:49:59,03,10,1, 11.8,1,1, 10.819, 10517.965, 271.917, 52744.133 22/05/11,10:49:59,04,10,1, 11.8,1,1, 10.819, 10517.947, 271.901, 52744.042 22/05/11,10:49:59,05,10,1, 11.8,1,1, 10.819, 10517.951, 271.924, 52743.968 22/05/11,10:49:59,06,10,1, 11.8,1,1, 10.819, 10517.958, 271.892, 52743.922 22/05/11,10:49:59,07,10,1, 11.8,1,1, 10.819, 10517.969, 271.888, 52743.922 22/05/11,10:49:59,08,10,1, 11.8,1,1, 10.819, 10517.953, 271.910, 52743.967 22/05/11,10:49:59,09,10,1, 11.8,1,1, 10.819, 10517.946, 271.909, 52744.059 22/05/11,10:49:59,10,10,1, 11.8,1,1, 10.819, 10517.957, 271.912, 52744.153 22/05/11,10:49:59,11,10,1, 11.8,1,1, 10.819, 10517.954, 271.908, 52744.116 22/05/11,10:49:59,12,10,1, 11.8,1,1, 10.819, 10517.931, 271.917, 52744.024 22/05/11,10:49:59,13,10,1, 11.8,1,1, 10.819, 10517.961, 271.909, 52743.954 22/05/11,10:49:59,14,10,1, 11.8,1,1, 10.819, 10517.943, 271.891, 52743.941 22/05/11,10:49:59,15,10,1, 11.8,1,1, 10.819, 10517.964, 271.878, 52743.944 22/05/11,10:49:59,16,10,1, 11.8,1,1, 10.819, 10517.971, 271.903, 52743.944 22/05/11,10:49:59,17,10,1, 11.8,1,1, 10.819, 10517.944, 271.924, 52744.061 22/05/11,10:49:59,18,10,1, 11.8,1,1, 10.819, 10517.930, 271.920, 52744.084 22/05/11,10:49:59,19,10,1, 11.8,1,1, 10.819, 10517.924, 271.895, 52743.831 22/05/11,10:50:00,00,10,1, 11.9,1,1, 10.811, 10517.923, 271.895, 52743.831 22/05/11,10:50:00,01,10,1, 11.9,1,1, 10.811, 10517.916, 271.875, 52743.993 22/05/11,10:50:00,02,10,1, 11.9,1,1, 10.811, 10517.925, 271.897, 52743.825 22/05/11,10:50:00,03,10,1, 11.9,1,1, 10.811, 10517.931, 271.891, 52743.838 22/05/11,10:50:00,04,10,1, 11.9,1,1, 10.811, 10517.954, 271.874, 52743.867 22/05/11,10:50:00,05,10,1, 11.9,1,1, 10.811, 10517.941, 271.908, 52743.965 22/05/11,10:50:00,06,10,1, 11.9,1,1, 10.811, 10517.932, 271.887, 52743.985 22/05/11,10:50:00,07,10,1, 11.9,1,1, 10.811, 10517.935, 271.922, 52743.963 22/05/11,10:50:00,08,10,1, 11.9,1,1, 10.811, 10517.947, 271.903, 52743.863 22/05/11,10:50:00,09,10,1, 11.9,1,1, 10.811, 10517.942, 271.883, 52743.801 22/05/11,10:50:00,10,10,1, 11.9,1,1, 10.811, 10517.949, 271.913, 52743.823 22/05/11,10:50:00,11,10,1, 11.9,1,1, 10.811, 10517.970, 271.912, 52743.802 22/05/11,10:50:00,12,10,1, 11.9,1,1, 10.811, 10517.970, 271.926, 52743.904 22/05/11,10:50:00,13,10,1, 11.9,1,1, 10.811, 10517.971, 271.910, 52743.952 22/05/11,10:50:00,14,10,1, 11.9,1,1, 10.811, 10517.938, 271.904, 52743.991 22/05/11,10:50:00,15,10,1, 11.9,1,1, 10.811, 10517.957, 271.925, 52743.971 22/05/11,10:50:00,16,10,1, 11.9,1,1, 10.811, 10517.953, 271.903, 52743.878 22/05/11,10:50:00,17,10,1, 11.9,1,1, 10.811, 10517.981, 271.909, 52743.849 22/05/11,10:50:00,18,10,1, 11.9,1,1, 10.811, 10517.940, 271.915, 52743.785 22/05/11,10:50:00,19,10,1, 11.9,1,1, 10.811, 10517.960, 271.899, 52743.808 22/05/11,10:50:01,00,09,1, 11.8,1,1, 10.818, 10517.956, 271.899, 52743.808 22/05/11,10:50:01,01,09,1, 11.8,1,1, 10.818, 10517.936, 271.912, 52743.917 22/05/11,10:50:01,02,09,1, 11.8,1,1, 10.818, 10517.953, 271.895, 52743.984 22/05/11,10:50:01,03,09,1, 11.8,1,1, 10.818, 10517.942, 271.892, 52743.970 22/05/11,10:50:01,04,09,1, 11.8,1,1, 10.818, 10517.953, 271.880, 52743.888 22/05/11,10:50:01,05,09,1, 11.8,1,1, 10.818, 10517.962, 271.886, 52743.871 22/05/11,10:50:01,06,09,1, 11.8,1,1, 10.818, 10517.959, 271.900, 52743.867 22/05/11,10:50:01,07,09,1, 11.8,1,1, 10.818, 10517.950, 271.908, 52743.784 22/05/11,10:50:01,08,09,1, 11.8,1,1, 10.818, 10517.949, 271.915, 52743.824 22/05/11,10:50:01,09,09,1, 11.8,1,1, 10.818, 10517.969, 271.922, 52743.920 22/05/11,10:50:01,10,09,1, 11.8,1,1, 10.818, 10517.954, 271.901, 52743.957 22/05/11,10:50:01,11,09,1, 11.8,1,1, 10.818, 10517.933, 271.923, 52743.958 22/05/11,10:50:01,12,09,1, 11.8,1,1, 10.818, 10517.959, 271.918, 52743.919 22/05/11,10:50:01,13,09,1, 11.8,1,1, 10.818, 10517.984, 271.910, 52743.873 22/05/11,10:50:01,14,09,1, 11.8,1,1, 10.818, 10517.968, 271.919, 52743.817 22/05/11,10:50:01,15,09,1, 11.8,1,1, 10.818, 10517.954, 271.925, 52743.811 22/05/11,10:50:01,16,09,1, 11.8,1,1, 10.818, 10517.943, 271.921, 52743.845 22/05/11,10:50:01,17,09,1, 11.8,1,1, 10.818, 10517.961, 271.930, 52743.950 22/05/11,10:50:01,18,09,1, 11.8,1,1, 10.818, 10517.925, 271.941, 52743.966 22/05/11,10:50:01,19,09,1, 11.8,1,1, 10.818, 10517.936, 271.930, 52743.939 22/05/11,10:50:02,00,10,1, 11.9,1,1, 10.817, 10517.931, 271.930, 52743.939 22/05/11,10:50:02,01,10,1, 11.9,1,1, 10.817, 10517.899, 271.925, 52743.910 22/05/11,10:50:02,02,10,1, 11.9,1,1, 10.817, 10517.935, 271.919, 52743.846 22/05/11,10:50:02,03,10,1, 11.9,1,1, 10.817, 10517.937, 271.923, 52743.794 22/05/11,10:50:02,04,10,1, 11.9,1,1, 10.817, 10517.955, 271.940, 52743.839 22/05/11,10:50:02,05,10,1, 11.9,1,1, 10.817, 10517.939, 271.924, 52743.921 22/05/11,10:50:02,06,10,1, 11.9,1,1, 10.817, 10517.956, 271.940, 52744.056 22/05/11,10:50:02,07,10,1, 11.9,1,1, 10.817, 10517.900, 271.934, 52743.863 22/05/11,10:50:02,08,10,1, 11.9,1,1, 10.817, 10517.905, 271.924, 52743.921 22/05/11,10:50:02,09,10,1, 11.9,1,1, 10.817, 10517.917, 271.921, 52743.899 22/05/11,10:50:02,10,10,1, 11.9,1,1, 10.817, 10517.925, 271.910, 52743.811 22/05/11,10:50:02,11,10,1, 11.9,1,1, 10.817, 10517.930, 271.918, 52743.779 22/05/11,10:50:02,12,10,1, 11.9,1,1, 10.817, 10517.936, 271.923, 52743.850 22/05/11,10:50:02,13,10,1, 11.9,1,1, 10.817, 10517.941, 271.925, 52743.920 22/05/11,10:50:02,14,10,1, 11.9,1,1, 10.817, 10517.946, 271.902, 52743.967 22/05/11,10:50:02,15,10,1, 11.9,1,1, 10.817, 10517.932, 271.964, 52743.957 22/05/11,10:50:02,16,10,1, 11.9,1,1, 10.817, 10517.928, 271.946, 52743.933 22/05/11,10:50:02,17,10,1, 11.9,1,1, 10.817, 10517.929, 271.939, 52743.869 22/05/11,10:50:02,18,10,1, 11.9,1,1, 10.817, 10517.950, 271.925, 52743.852 22/05/11,10:50:02,19,10,1, 11.9,1,1, 10.817, 10517.926, 271.907, 52743.817 22/05/11,10:50:03,00,10,1, 11.9,1,1, 10.820, 10517.923, 271.907, 52743.817 22/05/11,10:50:03,01,10,1, 11.9,1,1, 10.820, 10517.927, 271.917, 52743.879 22/05/11,10:50:03,02,10,1, 11.9,1,1, 10.820, 10517.920, 271.916, 52743.891 22/05/11,10:50:03,03,10,1, 11.9,1,1, 10.820, 10517.933, 271.928, 52743.936 22/05/11,10:50:03,04,10,1, 11.9,1,1, 10.820, 10517.918, 271.906, 52743.960 22/05/11,10:50:03,05,10,1, 11.9,1,1, 10.820, 10517.908, 271.934, 52743.939 22/05/11,10:50:03,06,10,1, 11.9,1,1, 10.820, 10517.911, 271.914, 52743.815 22/05/11,10:50:03,07,10,1, 11.9,1,1, 10.820, 10517.928, 271.927, 52743.814 22/05/11,10:50:03,08,10,1, 11.9,1,1, 10.820, 10517.918, 271.922, 52743.842 22/05/11,10:50:03,09,10,1, 11.9,1,1, 10.820, 10517.919, 271.941, 52743.882 22/05/11,10:50:03,10,10,1, 11.9,1,1, 10.820, 10517.919, 271.935, 52743.887 22/05/11,10:50:03,11,10,1, 11.9,1,1, 10.820, 10517.911, 271.945, 52743.923 22/05/11,10:50:03,12,10,1, 11.9,1,1, 10.820, 10517.878, 271.954, 52743.962 22/05/11,10:50:03,13,10,1, 11.9,1,1, 10.820, 10517.903, 271.938, 52743.940 22/05/11,10:50:03,14,10,1, 11.9,1,1, 10.820, 10517.894, 271.928, 52743.860 22/05/11,10:50:03,15,10,1, 11.9,1,1, 10.820, 10517.882, 271.925, 52743.832 22/05/11,10:50:03,16,10,1, 11.9,1,1, 10.820, 10517.893, 271.929, 52743.840 22/05/11,10:50:03,17,10,1, 11.9,1,1, 10.820, 10517.899, 271.944, 52743.834 22/05/11,10:50:03,18,10,1, 11.9,1,1, 10.820, 10517.917, 271.922, 52743.838 22/05/11,10:50:03,19,10,1, 11.9,1,1, 10.820, 10517.868, 271.962, 52743.910 22/05/11,10:50:04,00,10,1, 11.9,1,1, 10.817, 10517.864, 271.969, 52743.897 22/05/11,10:50:04,01,10,1, 11.9,1,1, 10.817, 10517.884, 271.947, 52743.955 22/05/11,10:50:04,02,10,1, 11.9,1,1, 10.817, 10517.906, 271.957, 52743.858 22/05/11,10:50:04,03,10,1, 11.9,1,1, 10.817, 10517.900, 271.955, 52743.830 22/05/11,10:50:04,04,10,1, 11.9,1,1, 10.817, 10517.872, 271.930, 52743.821 22/05/11,10:50:04,05,10,1, 11.9,1,1, 10.817, 10517.849, 271.942, 52743.798 22/05/11,10:50:04,06,10,1, 11.9,1,1, 10.817, 10517.876, 271.918, 52743.823 22/05/11,10:50:04,07,10,1, 11.9,1,1, 10.817, 10517.898, 271.944, 52743.922 22/05/11,10:50:04,08,10,1, 11.9,1,1, 10.817, 10517.860, 271.939, 52743.934 22/05/11,10:50:04,09,10,1, 11.9,1,1, 10.817, 10517.883, 271.959, 52743.938 22/05/11,10:50:04,10,10,1, 11.9,1,1, 10.817, 10517.855, 271.908, 52743.886 22/05/11,10:50:04,11,10,1, 11.9,1,1, 10.817, 10517.843, 271.937, 52743.854 22/05/11,10:50:04,12,10,1, 11.9,1,1, 10.817, 10517.852, 271.949, 52743.797 22/05/11,10:50:04,13,10,1, 11.9,1,1, 10.817, 10517.860, 271.942, 52743.809 22/05/11,10:50:04,14,10,1, 11.9,1,1, 10.817, 10517.848, 271.946, 52743.842 22/05/11,10:50:04,15,10,1, 11.9,1,1, 10.817, 10517.839, 271.965, 52743.880 22/05/11,10:50:04,16,10,1, 11.9,1,1, 10.817, 10517.876, 271.994, 52743.944 22/05/11,10:50:04,17,10,1, 11.9,1,1, 10.817, 10517.840, 271.982, 52743.936 22/05/11,10:50:04,18,10,1, 11.9,1,1, 10.817, 10517.809, 271.962, 52743.964 22/05/11,10:50:04,19,10,1, 11.9,1,1, 10.817, 10517.833, 271.969, 52743.897 22/05/11,10:50:05,00,09,1, 11.8,1,1, 10.818, 10517.831, 271.969, 52743.897 22/05/11,10:50:05,01,09,1, 11.8,1,1, 10.818, 10517.846, 271.953, 52743.809 22/05/11,10:50:05,02,09,1, 11.8,1,1, 10.818, 10517.811, 271.971, 52743.820 22/05/11,10:50:05,03,09,1, 11.8,1,1, 10.818, 10517.869, 271.964, 52743.890 22/05/11,10:50:05,04,09,1, 11.8,1,1, 10.818, 10517.822, 271.973, 52743.968 22/05/11,10:50:05,05,09,1, 11.8,1,1, 10.818, 10517.828, 271.987, 52743.955 22/05/11,10:50:05,06,09,1, 11.8,1,1, 10.818, 10517.836, 271.981, 52743.918 22/05/11,10:50:05,07,09,1, 11.8,1,1, 10.818, 10517.821, 271.988, 52743.949 22/05/11,10:50:05,08,09,1, 11.8,1,1, 10.818, 10517.809, 271.968, 52743.846 22/05/11,10:50:05,09,09,1, 11.8,1,1, 10.818, 10517.835, 271.993, 52743.826 22/05/11,10:50:05,10,09,1, 11.8,1,1, 10.818, 10517.826, 271.997, 52743.812 22/05/11,10:50:05,11,09,1, 11.8,1,1, 10.818, 10517.820, 271.969, 52743.854 22/05/11,10:50:05,12,09,1, 11.8,1,1, 10.818, 10517.823, 271.978, 52743.862 22/05/11,10:50:05,13,09,1, 11.8,1,1, 10.818, 10517.821, 271.988, 52743.916 22/05/11,10:50:05,14,09,1, 11.8,1,1, 10.818, 10517.806, 271.983, 52743.970 22/05/11,10:50:05,15,09,1, 11.8,1,1, 10.818, 10517.801, 271.972, 52743.934 22/05/11,10:50:05,16,09,1, 11.8,1,1, 10.818, 10517.828, 271.991, 52743.881 22/05/11,10:50:05,17,09,1, 11.8,1,1, 10.818, 10517.822, 271.960, 52743.802 22/05/11,10:50:05,18,09,1, 11.8,1,1, 10.818, 10517.816, 271.978, 52743.812 22/05/11,10:50:05,19,09,1, 11.8,1,1, 10.818, 10517.832, 272.013, 52743.849 22/05/11,10:50:06,00,10,1, 11.9,1,1, 10.818, 10517.831, 272.013, 52743.849 22/05/11,10:50:06,01,10,1, 11.9,1,1, 10.818, 10517.810, 271.973, 52743.896 22/05/11,10:50:06,02,10,1, 11.9,1,1, 10.818, 10517.789, 272.012, 52743.953 22/05/11,10:50:06,03,10,1, 11.9,1,1, 10.818, 10517.795, 272.016, 52743.987 22/05/11,10:50:06,04,10,1, 11.9,1,1, 10.818, 10517.825, 271.982, 52743.599 22/05/11,10:50:06,05,10,1, 11.9,1,1, 10.818, 10517.788, 272.022, 52743.693 22/05/11,10:50:06,06,10,1, 11.9,1,1, 10.818, 10517.776, 271.992, 52743.831 22/05/11,10:50:06,07,10,1, 11.9,1,1, 10.818, 10517.798, 271.999, 52743.830 22/05/11,10:50:06,08,10,1, 11.9,1,1, 10.818, 10517.784, 271.986, 52743.858 22/05/11,10:50:06,09,10,1, 11.9,1,1, 10.818, 10517.817, 272.005, 52743.916 22/05/11,10:50:06,10,10,1, 11.9,1,1, 10.818, 10517.818, 272.001, 52743.989 22/05/11,10:50:06,11,10,1, 11.9,1,1, 10.818, 10517.799, 272.039, 52744.000 22/05/11,10:50:06,12,10,1, 11.9,1,1, 10.818, 10517.788, 272.002, 52743.974 22/05/11,10:50:06,13,10,1, 11.9,1,1, 10.818, 10517.790, 272.008, 52743.872 22/05/11,10:50:06,14,10,1, 11.9,1,1, 10.818, 10517.792, 272.014, 52743.871 22/05/11,10:50:06,15,10,1, 11.9,1,1, 10.818, 10517.799, 272.018, 52743.859 22/05/11,10:50:06,16,10,1, 11.9,1,1, 10.818, 10517.804, 272.021, 52743.826 22/05/11,10:50:06,17,10,1, 11.9,1,1, 10.818, 10517.795, 272.023, 52743.870 22/05/11,10:50:06,18,10,1, 11.9,1,1, 10.818, 10517.793, 272.023, 52743.935 22/05/11,10:50:06,19,10,1, 11.9,1,1, 10.818, 10517.808, 272.037, 52743.950 22/05/11,10:50:07,00,10,1, 11.8,1,1, 10.817, 10517.806, 272.037, 52743.950 22/05/11,10:50:07,01,10,1, 11.8,1,1, 10.817, 10517.784, 272.049, 52743.914 22/05/11,10:50:07,02,10,1, 11.8,1,1, 10.817, 10517.777, 272.042, 52743.848 22/05/11,10:50:07,03,10,1, 11.8,1,1, 10.817, 10517.796, 271.988, 52743.805 22/05/11,10:50:07,04,10,1, 11.8,1,1, 10.817, 10517.781, 272.002, 52743.775 22/05/11,10:50:07,05,10,1, 11.8,1,1, 10.817, 10517.781, 272.033, 52743.848 22/05/11,10:50:07,06,10,1, 11.8,1,1, 10.817, 10517.776, 272.030, 52743.921 22/05/11,10:50:07,07,10,1, 11.8,1,1, 10.817, 10517.775, 272.007, 52743.936 22/05/11,10:50:07,08,10,1, 11.8,1,1, 10.817, 10517.763, 272.018, 52744.047 22/05/11,10:50:07,09,10,1, 11.8,1,1, 10.817, 10517.783, 272.044, 52743.972 22/05/11,10:50:07,10,10,1, 11.8,1,1, 10.817, 10517.780, 272.006, 52743.887 22/05/11,10:50:07,11,10,1, 11.8,1,1, 10.817, 10517.774, 272.037, 52743.841 22/05/11,10:50:07,12,10,1, 11.8,1,1, 10.817, 10517.772, 271.990, 52743.806 22/05/11,10:50:07,13,10,1, 11.8,1,1, 10.817, 10517.766, 272.040, 52743.851 22/05/11,10:50:07,14,10,1, 11.8,1,1, 10.817, 10517.788, 272.031, 52743.937 22/05/11,10:50:07,15,10,1, 11.8,1,1, 10.817, 10517.727, 272.051, 52744.045 22/05/11,10:50:07,16,10,1, 11.8,1,1, 10.817, 10517.782, 272.039, 52743.976 22/05/11,10:50:07,17,10,1, 11.8,1,1, 10.817, 10517.775, 272.053, 52743.978 22/05/11,10:50:07,18,10,1, 11.8,1,1, 10.817, 10517.773, 272.058, 52743.906 22/05/11,10:50:07,19,10,1, 11.8,1,1, 10.817, 10517.767, 272.045, 52743.860 22/05/11,10:50:08,00,10,1, 11.8,1,1, 10.818, 10517.764, 272.045, 52743.882 22/05/11,10:50:08,01,10,1, 11.8,1,1, 10.818, 10517.728, 272.034, 52743.789 22/05/11,10:50:08,02,10,1, 11.8,1,1, 10.818, 10517.768, 272.071, 52743.877 22/05/11,10:50:08,03,10,1, 11.8,1,1, 10.818, 10517.728, 272.063, 52743.923 22/05/11,10:50:08,04,10,1, 11.8,1,1, 10.818, 10517.717, 272.063, 52743.957 22/05/11,10:50:08,05,10,1, 11.8,1,1, 10.818, 10517.717, 272.053, 52744.000 22/05/11,10:50:08,06,10,1, 11.8,1,1, 10.818, 10517.749, 272.060, 52743.926 22/05/11,10:50:08,07,10,1, 11.8,1,1, 10.818, 10517.730, 272.034, 52743.836 22/05/11,10:50:08,08,10,1, 11.8,1,1, 10.818, 10517.753, 272.002, 52743.807 22/05/11,10:50:08,09,10,1, 11.8,1,1, 10.818, 10517.734, 272.034, 52743.834 22/05/11,10:50:08,10,10,1, 11.8,1,1, 10.818, 10517.744, 272.045, 52743.871 22/05/11,10:50:08,11,10,1, 11.8,1,1, 10.818, 10517.737, 272.061, 52743.887 22/05/11,10:50:08,12,10,1, 11.8,1,1, 10.818, 10517.750, 272.072, 52743.960 22/05/11,10:50:08,13,10,1, 11.8,1,1, 10.818, 10517.732, 272.043, 52743.964 22/05/11,10:50:08,14,10,1, 11.8,1,1, 10.818, 10517.720, 272.068, 52743.946 22/05/11,10:50:08,15,10,1, 11.8,1,1, 10.818, 10517.731, 272.055, 52743.878 22/05/11,10:50:08,16,10,1, 11.8,1,1, 10.818, 10517.722, 272.073, 52743.884 22/05/11,10:50:08,17,10,1, 11.8,1,1, 10.818, 10517.736, 272.074, 52743.839 22/05/11,10:50:08,18,10,1, 11.8,1,1, 10.818, 10517.722, 272.053, 52743.835 22/05/11,10:50:08,19,10,1, 11.8,1,1, 10.818, 10517.688, 272.076, 52743.882 22/05/11,10:50:09,00,10,1, 11.9,1,1, 10.818, 10517.681, 272.076, 52743.882 22/05/11,10:50:09,01,10,1, 11.9,1,1, 10.818, 10517.702, 272.074, 52743.985 22/05/11,10:50:09,02,10,1, 11.9,1,1, 10.818, 10517.665, 272.063, 52744.134 22/05/11,10:50:09,03,10,1, 11.9,1,1, 10.818, 10517.732, 272.049, 52743.736 22/05/11,10:50:09,04,10,1, 11.9,1,1, 10.818, 10517.711, 272.074, 52743.787 22/05/11,10:50:09,05,10,1, 11.9,1,1, 10.818, 10517.695, 272.073, 52743.795 22/05/11,10:50:09,06,10,1, 11.9,1,1, 10.818, 10517.714, 272.051, 52743.816 22/05/11,10:50:09,07,10,1, 11.9,1,1, 10.818, 10517.695, 272.075, 52743.886 22/05/11,10:50:09,08,10,1, 11.9,1,1, 10.818, 10517.686, 272.068, 52743.953 22/05/11,10:50:09,09,10,1, 11.9,1,1, 10.818, 10517.688, 272.059, 52743.998 22/05/11,10:50:09,10,10,1, 11.9,1,1, 10.818, 10517.666, 272.060, 52743.928 22/05/11,10:50:09,11,10,1, 11.9,1,1, 10.818, 10517.638, 272.058, 52743.784 22/05/11,10:50:09,12,10,1, 11.9,1,1, 10.818, 10517.656, 272.097, 52744.008 22/05/11,10:50:09,13,10,1, 11.9,1,1, 10.818, 10517.706, 272.055, 52743.840 22/05/11,10:50:09,14,10,1, 11.9,1,1, 10.818, 10517.697, 272.076, 52743.826 22/05/11,10:50:09,15,10,1, 11.9,1,1, 10.818, 10517.702, 272.077, 52743.846 22/05/11,10:50:09,16,10,1, 11.9,1,1, 10.818, 10517.702, 272.082, 52743.903 22/05/11,10:50:09,17,10,1, 11.9,1,1, 10.818, 10517.657, 272.094, 52743.957 22/05/11,10:50:09,18,10,1, 11.9,1,1, 10.818, 10517.663, 272.084, 52743.948 22/05/11,10:50:09,19,10,1, 11.9,1,1, 10.818, 10517.669, 272.073, 52743.943 22/05/11,10:50:10,00,10,1, 11.9,1,1, 10.817, 10517.664, 272.073, 52743.943 22/05/11,10:50:10,01,10,1, 11.9,1,1, 10.817, 10517.644, 272.083, 52743.856 22/05/11,10:50:10,02,10,1, 11.9,1,1, 10.817, 10517.635, 272.058, 52743.791 22/05/11,10:50:10,03,10,1, 11.9,1,1, 10.817, 10517.663, 272.036, 52743.821 22/05/11,10:50:10,04,10,1, 11.9,1,1, 10.817, 10517.651, 272.069, 52743.895 22/05/11,10:50:10,05,10,1, 11.9,1,1, 10.817, 10517.640, 272.058, 52743.903 22/05/11,10:50:10,06,10,1, 11.9,1,1, 10.817, 10517.648, 272.107, 52743.943 22/05/11,10:50:10,07,10,1, 11.9,1,1, 10.817, 10517.652, 272.094, 52743.965 22/05/11,10:50:10,08,10,1, 11.9,1,1, 10.817, 10517.662, 272.077, 52743.937 22/05/11,10:50:10,09,10,1, 11.9,1,1, 10.817, 10517.621, 272.054, 52743.857 22/05/11,10:50:10,10,10,1, 11.9,1,1, 10.817, 10517.598, 272.079, 52743.790 22/05/11,10:50:10,11,10,1, 11.9,1,1, 10.817, 10517.629, 272.068, 52743.838 22/05/11,10:50:10,12,10,1, 11.9,1,1, 10.817, 10517.646, 272.085, 52743.883 22/05/11,10:50:10,13,10,1, 11.9,1,1, 10.817, 10517.604, 272.085, 52743.890 22/05/11,10:50:10,14,10,1, 11.9,1,1, 10.817, 10517.622, 272.074, 52743.943 22/05/11,10:50:10,15,10,1, 11.9,1,1, 10.817, 10517.613, 272.105, 52743.971 22/05/11,10:50:10,16,10,1, 11.9,1,1, 10.817, 10517.598, 272.113, 52743.972 22/05/11,10:50:10,17,10,1, 11.9,1,1, 10.817, 10517.606, 272.094, 52743.923 22/05/11,10:50:10,18,10,1, 11.9,1,1, 10.817, 10517.605, 272.100, 52743.865 22/05/11,10:50:10,19,10,1, 11.9,1,1, 10.817, 10517.597, 272.084, 52743.854 22/05/11,10:50:11,00,10,1, 11.9,1,1, 10.820, 10517.589, 272.084, 52743.854 22/05/11,10:50:11,01,10,1, 11.9,1,1, 10.820, 10517.606, 272.090, 52743.869 22/05/11,10:50:11,02,10,1, 11.9,1,1, 10.820, 10517.589, 272.089, 52743.917 22/05/11,10:50:11,03,10,1, 11.9,1,1, 10.820, 10517.582, 272.106, 52743.996 22/05/11,10:50:11,04,10,1, 11.9,1,1, 10.820, 10517.582, 272.111, 52744.007 22/05/11,10:50:11,05,10,1, 11.9,1,1, 10.820, 10517.549, 272.091, 52743.937 22/05/11,10:50:11,06,10,1, 11.9,1,1, 10.820, 10517.585, 272.109, 52743.910 22/05/11,10:50:11,07,10,1, 11.9,1,1, 10.820, 10517.567, 272.089, 52743.856 22/05/11,10:50:11,08,10,1, 11.9,1,1, 10.820, 10517.574, 272.093, 52743.844 22/05/11,10:50:11,09,10,1, 11.9,1,1, 10.820, 10517.580, 272.103, 52743.816 22/05/11,10:50:11,10,10,1, 11.9,1,1, 10.820, 10517.567, 272.103, 52743.898 22/05/11,10:50:11,11,10,1, 11.9,1,1, 10.820, 10517.548, 272.120, 52744.001 22/05/11,10:50:11,12,10,1, 11.9,1,1, 10.820, 10517.543, 272.134, 52743.965 22/05/11,10:50:11,13,10,1, 11.9,1,1, 10.820, 10517.562, 272.105, 52743.953 22/05/11,10:50:11,14,10,1, 11.9,1,1, 10.820, 10517.529, 272.108, 52743.932 22/05/11,10:50:11,15,10,1, 11.9,1,1, 10.820, 10517.540, 272.135, 52743.903 22/05/11,10:50:11,16,10,1, 11.9,1,1, 10.820, 10517.543, 272.142, 52743.875 22/05/11,10:50:11,17,10,1, 11.9,1,1, 10.820, 10517.548, 272.106, 52743.807 22/05/11,10:50:11,18,10,1, 11.9,1,1, 10.820, 10517.557, 272.128, 52743.939 22/05/11,10:50:11,19,10,1, 11.9,1,1, 10.820, 10517.537, 272.127, 52743.931 22/05/11,10:50:12,00,10,1, 11.8,1,1, 10.820, 10517.530, 272.127, 52743.931 22/05/11,10:50:12,01,10,1, 11.8,1,1, 10.820, 10517.506, 272.126, 52743.985 22/05/11,10:50:12,02,10,1, 11.8,1,1, 10.820, 10517.496, 272.096, 52743.831 22/05/11,10:50:12,03,10,1, 11.8,1,1, 10.820, 10517.468, 272.119, 52743.945 22/05/11,10:50:12,04,10,1, 11.8,1,1, 10.820, 10517.492, 272.126, 52743.861 22/05/11,10:50:12,05,10,1, 11.8,1,1, 10.820, 10517.497, 272.096, 52743.832 22/05/11,10:50:12,06,10,1, 11.8,1,1, 10.820, 10517.489, 272.146, 52743.884 22/05/11,10:50:12,07,10,1, 11.8,1,1, 10.820, 10517.508, 272.136, 52743.908 22/05/11,10:50:12,08,10,1, 11.8,1,1, 10.820, 10517.501, 272.150, 52743.941 22/05/11,10:50:12,09,10,1, 11.8,1,1, 10.820, 10517.482, 272.138, 52743.976 22/05/11,10:50:12,10,10,1, 11.8,1,1, 10.820, 10517.505, 272.139, 52743.983 22/05/11,10:50:12,11,10,1, 11.8,1,1, 10.820, 10517.488, 272.163, 52743.923 22/05/11,10:50:12,12,10,1, 11.8,1,1, 10.820, 10517.475, 272.127, 52743.880 22/05/11,10:50:12,13,10,1, 11.8,1,1, 10.820, 10517.470, 272.145, 52743.865 22/05/11,10:50:12,14,10,1, 11.8,1,1, 10.820, 10517.482, 272.114, 52743.858 22/05/11,10:50:12,15,10,1, 11.8,1,1, 10.820, 10517.498, 272.127, 52743.845 22/05/11,10:50:12,16,10,1, 11.8,1,1, 10.820, 10517.487, 272.144, 52743.919 22/05/11,10:50:12,17,10,1, 11.8,1,1, 10.820, 10517.482, 272.163, 52743.966 22/05/11,10:50:12,18,10,1, 11.8,1,1, 10.820, 10517.462, 272.153, 52744.033 22/05/11,10:50:12,19,10,1, 11.8,1,1, 10.820, 10517.461, 272.152, 52743.969 22/05/11,10:50:13,00,09,1, 11.9,1,1, 10.820, 10517.455, 272.152, 52743.904 22/05/11,10:50:13,01,09,1, 11.9,1,1, 10.820, 10517.464, 272.142, 52743.884 22/05/11,10:50:13,02,09,1, 11.9,1,1, 10.820, 10517.450, 272.149, 52743.858 22/05/11,10:50:13,03,09,1, 11.9,1,1, 10.820, 10517.455, 272.131, 52743.839 22/05/11,10:50:13,04,09,1, 11.9,1,1, 10.820, 10517.446, 272.169, 52743.889 22/05/11,10:50:13,05,09,1, 11.9,1,1, 10.820, 10517.446, 272.165, 52743.986 22/05/11,10:50:13,06,09,1, 11.9,1,1, 10.820, 10517.438, 272.162, 52743.995 22/05/11,10:50:13,07,09,1, 11.9,1,1, 10.820, 10517.442, 272.158, 52744.026 22/05/11,10:50:13,08,09,1, 11.9,1,1, 10.820, 10517.433, 272.159, 52743.990 22/05/11,10:50:13,09,09,1, 11.9,1,1, 10.820, 10517.411, 272.143, 52743.904 22/05/11,10:50:13,10,09,1, 11.9,1,1, 10.820, 10517.436, 272.143, 52743.883 22/05/11,10:50:13,11,09,1, 11.9,1,1, 10.820, 10517.410, 272.144, 52743.874 22/05/11,10:50:13,12,09,1, 11.9,1,1, 10.820, 10517.403, 272.135, 52743.903 22/05/11,10:50:13,13,09,1, 11.9,1,1, 10.820, 10517.449, 272.177, 52743.957 22/05/11,10:50:13,14,09,1, 11.9,1,1, 10.820, 10517.414, 272.176, 52744.017 22/05/11,10:50:13,15,09,1, 11.9,1,1, 10.820, 10517.408, 272.146, 52743.976 22/05/11,10:50:13,16,09,1, 11.9,1,1, 10.820, 10517.382, 272.165, 52744.027 22/05/11,10:50:13,17,09,1, 11.9,1,1, 10.820, 10517.393, 272.148, 52743.991 22/05/11,10:50:13,18,09,1, 11.9,1,1, 10.820, 10517.400, 272.162, 52743.905 22/05/11,10:50:13,19,09,1, 11.9,1,1, 10.820, 10517.403, 272.133, 52743.904 22/05/11,10:50:14,00,10,1, 11.9,1,1, 10.819, 10517.397, 272.133, 52743.904 22/05/11,10:50:14,01,10,1, 11.9,1,1, 10.819, 10517.385, 272.145, 52743.887 22/05/11,10:50:14,02,10,1, 11.9,1,1, 10.819, 10517.402, 272.152, 52743.986 22/05/11,10:50:14,03,10,1, 11.9,1,1, 10.819, 10517.372, 272.161, 52744.030 22/05/11,10:50:14,04,10,1, 11.9,1,1, 10.819, 10517.382, 272.189, 52744.067 22/05/11,10:50:14,05,10,1, 11.9,1,1, 10.819, 10517.378, 272.186, 52744.035 22/05/11,10:50:14,06,10,1, 11.9,1,1, 10.819, 10517.358, 272.166, 52743.937 22/05/11,10:50:14,07,10,1, 11.9,1,1, 10.819, 10517.362, 272.188, 52743.864 22/05/11,10:50:14,08,10,1, 11.9,1,1, 10.819, 10517.376, 272.152, 52743.868 22/05/11,10:50:14,09,10,1, 11.9,1,1, 10.819, 10517.379, 272.136, 52743.908 22/05/11,10:50:14,10,10,1, 11.9,1,1, 10.819, 10517.348, 272.164, 52743.862 22/05/11,10:50:14,11,10,1, 11.9,1,1, 10.819, 10517.410, 272.149, 52743.919 22/05/11,10:50:14,12,10,1, 11.9,1,1, 10.819, 10517.354, 272.165, 52743.994 22/05/11,10:50:14,13,10,1, 11.9,1,1, 10.819, 10517.367, 272.181, 52743.979 22/05/11,10:50:14,14,10,1, 11.9,1,1, 10.819, 10517.363, 272.171, 52743.931 22/05/11,10:50:14,15,10,1, 11.9,1,1, 10.819, 10517.356, 272.148, 52743.899 22/05/11,10:50:14,16,10,1, 11.9,1,1, 10.819, 10517.339, 272.152, 52743.885 22/05/11,10:50:14,17,10,1, 11.9,1,1, 10.819, 10517.348, 272.148, 52743.873 22/05/11,10:50:14,18,10,1, 11.9,1,1, 10.819, 10517.373, 272.154, 52743.934 22/05/11,10:50:14,19,10,1, 11.9,1,1, 10.819, 10517.345, 272.160, 52743.948 22/05/11,10:50:15,00,10,1, 11.9,1,1, 10.823, 10517.339, 272.160, 52743.948 22/05/11,10:50:15,01,10,1, 11.9,1,1, 10.823, 10517.354, 272.162, 52744.054 22/05/11,10:50:15,02,10,1, 11.9,1,1, 10.823, 10517.327, 272.172, 52743.982 22/05/11,10:50:15,03,10,1, 11.9,1,1, 10.823, 10517.305, 272.143, 52743.971 22/05/11,10:50:15,04,10,1, 11.9,1,1, 10.823, 10517.329, 272.130, 52744.080 22/05/11,10:50:15,05,10,1, 11.9,1,1, 10.823, 10517.346, 272.144, 52743.898 22/05/11,10:50:15,06,10,1, 11.9,1,1, 10.823, 10517.342, 272.128, 52743.910 22/05/11,10:50:15,07,10,1, 11.9,1,1, 10.823, 10517.349, 272.130, 52743.943 22/05/11,10:50:15,08,10,1, 11.9,1,1, 10.823, 10517.330, 272.165, 52744.041 22/05/11,10:50:15,09,10,1, 11.9,1,1, 10.823, 10517.314, 272.180, 52744.021 22/05/11,10:50:15,10,10,1, 11.9,1,1, 10.823, 10517.354, 272.162, 52744.030 22/05/11,10:50:15,11,10,1, 11.9,1,1, 10.823, 10517.329, 272.164, 52743.964 22/05/11,10:50:15,12,10,1, 11.9,1,1, 10.823, 10517.317, 272.141, 52743.918 22/05/11,10:50:15,13,10,1, 11.9,1,1, 10.823, 10517.329, 272.150, 52743.896 22/05/11,10:50:15,14,10,1, 11.9,1,1, 10.823, 10517.319, 272.122, 52743.885 22/05/11,10:50:15,15,10,1, 11.9,1,1, 10.823, 10517.301, 272.156, 52743.929 22/05/11,10:50:15,16,10,1, 11.9,1,1, 10.823, 10517.287, 272.135, 52743.979 22/05/11,10:50:15,17,10,1, 11.9,1,1, 10.823, 10517.327, 272.170, 52743.957 22/05/11,10:50:15,18,10,1, 11.9,1,1, 10.823, 10517.297, 272.151, 52744.043 22/05/11,10:50:15,19,10,1, 11.9,1,1, 10.823, 10517.310, 272.162, 52744.040 22/05/11,10:50:16,00,09,1, 11.9,1,1, 10.822, 10517.305, 272.162, 52744.040 22/05/11,10:50:16,01,09,1, 11.9,1,1, 10.822, 10517.301, 272.151, 52743.911 22/05/11,10:50:16,02,09,1, 11.9,1,1, 10.822, 10517.343, 272.164, 52743.886 22/05/11,10:50:16,03,09,1, 11.9,1,1, 10.822, 10517.287, 272.162, 52743.858 22/05/11,10:50:16,04,09,1, 11.9,1,1, 10.822, 10517.291, 272.179, 52743.879 22/05/11,10:50:16,05,09,1, 11.9,1,1, 10.822, 10517.311, 272.162, 52743.970 22/05/11,10:50:16,06,09,1, 11.9,1,1, 10.822, 10517.283, 272.164, 52743.994 22/05/11,10:50:16,07,09,1, 11.9,1,1, 10.822, 10517.270, 272.169, 52744.039 22/05/11,10:50:16,08,09,1, 11.9,1,1, 10.822, 10517.291, 272.179, 52743.978 22/05/11,10:50:16,09,09,1, 11.9,1,1, 10.822, 10517.288, 272.186, 52743.883 22/05/11,10:50:16,10,09,1, 11.9,1,1, 10.822, 10517.294, 272.174, 52743.892 22/05/11,10:50:16,11,09,1, 11.9,1,1, 10.822, 10517.283, 272.177, 52743.852 22/05/11,10:50:16,12,09,1, 11.9,1,1, 10.822, 10517.282, 272.199, 52743.896 22/05/11,10:50:16,13,09,1, 11.9,1,1, 10.822, 10517.265, 272.197, 52743.953 22/05/11,10:50:16,14,09,1, 11.9,1,1, 10.822, 10517.281, 272.198, 52744.013 22/05/11,10:50:16,15,09,1, 11.9,1,1, 10.822, 10517.293, 272.186, 52743.981 22/05/11,10:50:16,16,09,1, 11.9,1,1, 10.822, 10517.250, 272.179, 52743.963 22/05/11,10:50:16,17,09,1, 11.9,1,1, 10.822, 10517.264, 272.181, 52743.940 22/05/11,10:50:16,18,09,1, 11.9,1,1, 10.822, 10517.256, 272.183, 52743.902 22/05/11,10:50:16,19,09,1, 11.9,1,1, 10.822, 10517.272, 272.171, 52743.876 22/05/11,10:50:17,00,09,1, 11.9,1,1, 10.821, 10517.272, 272.171, 52743.876 22/05/11,10:50:17,01,09,1, 11.9,1,1, 10.821, 10517.273, 272.157, 52743.924 22/05/11,10:50:17,02,09,1, 11.9,1,1, 10.821, 10517.276, 272.200, 52744.006 22/05/11,10:50:17,03,09,1, 11.9,1,1, 10.821, 10517.276, 272.201, 52743.974 22/05/11,10:50:17,04,09,1, 11.9,1,1, 10.821, 10517.249, 272.204, 52744.018 22/05/11,10:50:17,05,09,1, 11.9,1,1, 10.821, 10517.228, 272.191, 52744.017 22/05/11,10:50:17,06,09,1, 11.9,1,1, 10.821, 10517.226, 272.190, 52743.920 22/05/11,10:50:17,07,09,1, 11.9,1,1, 10.821, 10517.229, 272.152, 52743.855 22/05/11,10:50:17,08,09,1, 11.9,1,1, 10.821, 10517.218, 272.194, 52743.857 22/05/11,10:50:17,09,09,1, 11.9,1,1, 10.821, 10517.244, 272.145, 52743.929 22/05/11,10:50:17,10,09,1, 11.9,1,1, 10.821, 10517.253, 272.206, 52743.996 22/05/11,10:50:17,11,09,1, 11.9,1,1, 10.821, 10517.224, 272.163, 52744.011 22/05/11,10:50:17,12,09,1, 11.9,1,1, 10.821, 10517.234, 272.185, 52744.020 22/05/11,10:50:17,13,09,1, 11.9,1,1, 10.821, 10517.224, 272.204, 52744.012 22/05/11,10:50:17,14,09,1, 11.9,1,1, 10.821, 10517.231, 272.191, 52743.933 22/05/11,10:50:17,15,09,1, 11.9,1,1, 10.821, 10517.235, 272.192, 52743.915 22/05/11,10:50:17,16,09,1, 11.9,1,1, 10.821, 10517.212, 272.165, 52743.865 22/05/11,10:50:17,17,09,1, 11.9,1,1, 10.821, 10517.219, 272.176, 52743.906 22/05/11,10:50:17,18,09,1, 11.9,1,1, 10.821, 10517.234, 272.202, 52743.950 22/05/11,10:50:17,19,09,1, 11.9,1,1, 10.821, 10517.242, 272.174, 52743.970 22/05/11,10:50:18,00,09,1, 11.8,1,1, 10.817, 10517.238, 272.174, 52743.970 22/05/11,10:50:18,01,09,1, 11.8,1,1, 10.817, 10517.205, 272.181, 52744.038 22/05/11,10:50:18,02,09,1, 11.8,1,1, 10.817, 10517.190, 272.184, 52743.975 22/05/11,10:50:18,03,09,1, 11.8,1,1, 10.817, 10517.211, 272.180, 52743.893 22/05/11,10:50:18,04,09,1, 11.8,1,1, 10.817, 10517.201, 272.151, 52743.861 22/05/11,10:50:18,05,09,1, 11.8,1,1, 10.817, 10517.209, 272.165, 52743.862 22/05/11,10:50:18,06,09,1, 11.8,1,1, 10.817, 10517.208, 272.168, 52743.706 22/05/11,10:50:18,07,09,1, 11.8,1,1, 10.817, 10517.171, 272.185, 52743.950 22/05/11,10:50:18,08,09,1, 11.8,1,1, 10.817, 10517.199, 272.215, 52744.077 22/05/11,10:50:18,09,09,1, 11.8,1,1, 10.817, 10517.152, 272.210, 52744.058 22/05/11,10:50:18,10,09,1, 11.8,1,1, 10.817, 10517.164, 272.197, 52743.955 22/05/11,10:50:18,11,09,1, 11.8,1,1, 10.817, 10517.198, 272.170, 52743.922 22/05/11,10:50:18,12,09,1, 11.8,1,1, 10.817, 10517.184, 272.187, 52743.907 22/05/11,10:50:18,13,09,1, 11.8,1,1, 10.817, 10517.180, 272.187, 52743.861 22/05/11,10:50:18,14,09,1, 11.8,1,1, 10.817, 10517.171, 272.189, 52743.863 22/05/11,10:50:18,15,09,1, 11.8,1,1, 10.817, 10517.175, 272.198, 52743.903 22/05/11,10:50:18,16,09,1, 11.8,1,1, 10.817, 10517.184, 272.196, 52744.013 22/05/11,10:50:18,17,09,1, 11.8,1,1, 10.817, 10517.159, 272.207, 52744.026 22/05/11,10:50:18,18,09,1, 11.8,1,1, 10.817, 10517.163, 272.181, 52743.986 22/05/11,10:50:18,19,09,1, 11.8,1,1, 10.817, 10517.170, 272.180, 52744.016 22/05/11,10:50:19,00,09,1, 11.9,1,1, 10.818, 10517.163, 272.180, 52743.901 22/05/11,10:50:19,01,09,1, 11.9,1,1, 10.818, 10517.167, 272.195, 52743.865 22/05/11,10:50:19,02,09,1, 11.9,1,1, 10.818, 10517.146, 272.159, 52743.863 22/05/11,10:50:19,03,09,1, 11.9,1,1, 10.818, 10517.188, 272.198, 52743.943 22/05/11,10:50:19,04,09,1, 11.9,1,1, 10.818, 10517.163, 272.196, 52743.952 22/05/11,10:50:19,05,09,1, 11.9,1,1, 10.818, 10517.156, 272.196, 52743.975 22/05/11,10:50:19,06,09,1, 11.9,1,1, 10.818, 10517.147, 272.182, 52744.010 22/05/11,10:50:19,07,09,1, 11.9,1,1, 10.818, 10517.158, 272.191, 52744.002 22/05/11,10:50:19,08,09,1, 11.9,1,1, 10.818, 10517.141, 272.196, 52743.966 22/05/11,10:50:19,09,09,1, 11.9,1,1, 10.818, 10517.169, 272.186, 52743.882 22/05/11,10:50:19,10,09,1, 11.9,1,1, 10.818, 10517.170, 272.186, 52743.870 22/05/11,10:50:19,11,09,1, 11.9,1,1, 10.818, 10517.141, 272.188, 52743.945 22/05/11,10:50:19,12,09,1, 11.9,1,1, 10.818, 10517.180, 272.185, 52743.931 22/05/11,10:50:19,13,09,1, 11.9,1,1, 10.818, 10517.119, 272.160, 52743.974 22/05/11,10:50:19,14,09,1, 11.9,1,1, 10.818, 10517.143, 272.188, 52744.038 22/05/11,10:50:19,15,09,1, 11.9,1,1, 10.818, 10517.129, 272.207, 52744.047 22/05/11,10:50:19,16,09,1, 11.9,1,1, 10.818, 10517.133, 272.170, 52743.945 22/05/11,10:50:19,17,09,1, 11.9,1,1, 10.818, 10517.126, 272.165, 52743.914 22/05/11,10:50:19,18,09,1, 11.9,1,1, 10.818, 10517.142, 272.191, 52743.874 22/05/11,10:50:19,19,09,1, 11.9,1,1, 10.818, 10517.153, 272.190, 52743.901 22/05/11,10:50:20,00,09,1, 11.9,1,1, 10.822, 10517.147, 272.190, 52743.901 22/05/11,10:50:20,01,09,1, 11.9,1,1, 10.822, 10517.135, 272.179, 52743.950 22/05/11,10:50:20,02,09,1, 11.9,1,1, 10.822, 10517.150, 272.196, 52744.004 22/05/11,10:50:20,03,09,1, 11.9,1,1, 10.822, 10517.117, 272.177, 52744.023 22/05/11,10:50:20,04,09,1, 11.9,1,1, 10.822, 10517.114, 272.155, 52743.981 22/05/11,10:50:20,05,09,1, 11.9,1,1, 10.822, 10517.124, 272.172, 52743.923 22/05/11,10:50:20,06,09,1, 11.9,1,1, 10.822, 10517.154, 272.191, 52743.918 22/05/11,10:50:20,07,09,1, 11.9,1,1, 10.822, 10517.101, 272.184, 52743.904 22/05/11,10:50:20,08,09,1, 11.9,1,1, 10.822, 10517.113, 272.170, 52743.870 22/05/11,10:50:20,09,09,1, 11.9,1,1, 10.822, 10517.116, 272.198, 52743.948 22/05/11,10:50:20,10,09,1, 11.9,1,1, 10.822, 10517.122, 272.180, 52744.027 22/05/11,10:50:20,11,09,1, 11.9,1,1, 10.822, 10517.127, 272.161, 52744.034 22/05/11,10:50:20,12,09,1, 11.9,1,1, 10.822, 10517.107, 272.173, 52744.000 22/05/11,10:50:20,13,09,1, 11.9,1,1, 10.822, 10517.111, 272.200, 52743.997 22/05/11,10:50:20,14,09,1, 11.9,1,1, 10.822, 10517.124, 272.183, 52743.938 22/05/11,10:50:20,15,09,1, 11.9,1,1, 10.822, 10517.105, 272.197, 52743.897 22/05/11,10:50:20,16,09,1, 11.9,1,1, 10.822, 10517.123, 272.188, 52743.850 22/05/11,10:50:20,17,09,1, 11.9,1,1, 10.822, 10517.109, 272.184, 52743.917 22/05/11,10:50:20,18,09,1, 11.9,1,1, 10.822, 10517.123, 272.198, 52743.998 22/05/11,10:50:20,19,09,1, 11.9,1,1, 10.822, 10517.109, 272.196, 52744.009 22/05/11,10:50:21,00,09,1, 11.9,1,1, 10.821, 10517.105, 272.196, 52744.009 22/05/11,10:50:21,01,09,1, 11.9,1,1, 10.821, 10517.073, 272.175, 52744.010 22/05/11,10:50:21,02,09,1, 11.9,1,1, 10.821, 10517.076, 272.189, 52743.965 22/05/11,10:50:21,03,09,1, 11.9,1,1, 10.821, 10517.103, 272.171, 52743.888 22/05/11,10:50:21,04,09,1, 11.9,1,1, 10.821, 10517.088, 272.175, 52743.894 22/05/11,10:50:21,05,09,1, 11.9,1,1, 10.821, 10517.090, 272.162, 52743.881 22/05/11,10:50:21,06,09,1, 11.9,1,1, 10.821, 10517.087, 272.172, 52743.920 22/05/11,10:50:21,07,09,1, 11.9,1,1, 10.821, 10517.101, 272.198, 52743.987 22/05/11,10:50:21,08,09,1, 11.9,1,1, 10.821, 10517.096, 272.184, 52744.033 22/05/11,10:50:21,09,09,1, 11.9,1,1, 10.821, 10517.062, 272.179, 52744.029 22/05/11,10:50:21,10,09,1, 11.9,1,1, 10.821, 10517.077, 272.169, 52743.980 22/05/11,10:50:21,11,09,1, 11.9,1,1, 10.821, 10517.094, 272.196, 52743.910 22/05/11,10:50:21,12,09,1, 11.9,1,1, 10.821, 10517.083, 272.172, 52743.871 22/05/11,10:50:21,13,09,1, 11.9,1,1, 10.821, 10517.071, 272.188, 52743.904 22/05/11,10:50:21,14,09,1, 11.9,1,1, 10.821, 10517.077, 272.182, 52743.927 22/05/11,10:50:21,15,09,1, 11.9,1,1, 10.821, 10517.087, 272.200, 52743.975 22/05/11,10:50:21,16,09,1, 11.9,1,1, 10.821, 10517.083, 272.204, 52744.028 22/05/11,10:50:21,17,09,1, 11.9,1,1, 10.821, 10517.071, 272.159, 52744.079 22/05/11,10:50:21,18,09,1, 11.9,1,1, 10.821, 10517.080, 272.199, 52744.015 22/05/11,10:50:21,19,09,1, 11.9,1,1, 10.821, 10517.078, 272.179, 52743.900 22/05/11,10:50:22,00,09,1, 11.8,1,1, 10.826, 10517.071, 272.179, 52743.900 22/05/11,10:50:22,01,09,1, 11.8,1,1, 10.826, 10517.074, 272.189, 52743.898 22/05/11,10:50:22,02,09,1, 11.8,1,1, 10.826, 10517.052, 272.190, 52743.893 22/05/11,10:50:22,03,09,1, 11.8,1,1, 10.826, 10517.078, 272.176, 52743.967 22/05/11,10:50:22,04,09,1, 11.8,1,1, 10.826, 10517.105, 272.172, 52744.021 22/05/11,10:50:22,05,09,1, 11.8,1,1, 10.826, 10517.085, 272.192, 52744.019 22/05/11,10:50:22,06,09,1, 11.8,1,1, 10.826, 10517.086, 272.209, 52744.001 22/05/11,10:50:22,07,09,1, 11.8,1,1, 10.826, 10517.099, 272.183, 52743.979 22/05/11,10:50:22,08,09,1, 11.8,1,1, 10.826, 10517.065, 272.181, 52743.906 22/05/11,10:50:22,09,09,1, 11.8,1,1, 10.826, 10517.088, 272.170, 52743.905 22/05/11,10:50:22,10,09,1, 11.8,1,1, 10.826, 10517.103, 272.193, 52743.860 22/05/11,10:50:22,11,09,1, 11.8,1,1, 10.826, 10517.091, 272.188, 52743.899 22/05/11,10:50:22,12,09,1, 11.8,1,1, 10.826, 10517.085, 272.180, 52744.017 22/05/11,10:50:22,13,09,1, 11.8,1,1, 10.826, 10517.086, 272.196, 52744.023 22/05/11,10:50:22,14,09,1, 11.8,1,1, 10.826, 10517.085, 272.161, 52743.968 22/05/11,10:50:22,15,09,1, 11.8,1,1, 10.826, 10517.073, 272.179, 52743.993 22/05/11,10:50:22,16,09,1, 11.8,1,1, 10.826, 10517.091, 272.194, 52743.939 22/05/11,10:50:22,17,09,1, 11.8,1,1, 10.826, 10517.095, 272.179, 52743.906 22/05/11,10:50:22,18,09,1, 11.8,1,1, 10.826, 10517.087, 272.185, 52743.885 22/05/11,10:50:22,19,09,1, 11.8,1,1, 10.826, 10517.079, 272.170, 52743.894 22/05/11,10:50:23,00,09,1, 11.8,1,1, 10.823, 10517.071, 272.170, 52744.001 22/05/11,10:50:23,01,09,1, 11.8,1,1, 10.823, 10517.063, 272.193, 52744.175 22/05/11,10:50:23,02,09,1, 11.8,1,1, 10.823, 10517.108, 272.223, 52744.046 22/05/11,10:50:23,03,09,1, 11.8,1,1, 10.823, 10517.130, 272.203, 52744.011 22/05/11,10:50:23,04,09,1, 11.8,1,1, 10.823, 10517.094, 272.201, 52743.954 22/05/11,10:50:23,05,09,1, 11.8,1,1, 10.823, 10517.101, 272.189, 52743.905 22/05/11,10:50:23,06,09,1, 11.8,1,1, 10.823, 10517.107, 272.196, 52743.890 22/05/11,10:50:23,07,09,1, 11.8,1,1, 10.823, 10517.092, 272.190, 52743.904 22/05/11,10:50:23,08,09,1, 11.8,1,1, 10.823, 10517.108, 272.180, 52743.948 22/05/11,10:50:23,09,09,1, 11.8,1,1, 10.823, 10517.105, 272.206, 52744.047 22/05/11,10:50:23,10,09,1, 11.8,1,1, 10.823, 10517.029, 272.223, 52744.050 22/05/11,10:50:23,11,09,1, 11.8,1,1, 10.823, 10517.088, 272.230, 52744.131 22/05/11,10:50:23,12,09,1, 11.8,1,1, 10.823, 10517.092, 272.210, 52744.014 22/05/11,10:50:23,13,09,1, 11.8,1,1, 10.823, 10517.071, 272.206, 52743.908 22/05/11,10:50:23,14,09,1, 11.8,1,1, 10.823, 10517.072, 272.208, 52743.864 22/05/11,10:50:23,15,09,1, 11.8,1,1, 10.823, 10517.093, 272.209, 52743.878 22/05/11,10:50:23,16,09,1, 11.8,1,1, 10.823, 10517.095, 272.188, 52743.900 22/05/11,10:50:23,17,09,1, 11.8,1,1, 10.823, 10517.089, 272.226, 52743.946 22/05/11,10:50:23,18,09,1, 11.8,1,1, 10.823, 10517.100, 272.226, 52744.010 22/05/11,10:50:23,19,09,1, 11.8,1,1, 10.823, 10517.093, 272.232, 52744.001 22/05/11,10:50:24,00,10,1, 11.8,1,1, 10.822, 10517.088, 272.232, 52743.846 22/05/11,10:50:24,01,10,1, 11.8,1,1, 10.822, 10517.077, 272.209, 52743.878 22/05/11,10:50:24,02,10,1, 11.8,1,1, 10.822, 10517.089, 272.213, 52743.912 22/05/11,10:50:24,03,10,1, 11.8,1,1, 10.822, 10517.102, 272.219, 52743.879 22/05/11,10:50:24,04,10,1, 11.8,1,1, 10.822, 10517.090, 272.218, 52743.856 22/05/11,10:50:24,05,10,1, 11.8,1,1, 10.822, 10517.097, 272.215, 52743.927 22/05/11,10:50:24,06,10,1, 11.8,1,1, 10.822, 10517.089, 272.233, 52743.978 22/05/11,10:50:24,07,10,1, 11.8,1,1, 10.822, 10517.092, 272.240, 52744.024 22/05/11,10:50:24,08,10,1, 11.8,1,1, 10.822, 10517.073, 272.225, 52744.022 22/05/11,10:50:24,09,10,1, 11.8,1,1, 10.822, 10517.094, 272.244, 52743.960 22/05/11,10:50:24,10,10,1, 11.8,1,1, 10.822, 10517.081, 272.266, 52743.901 22/05/11,10:50:24,11,10,1, 11.8,1,1, 10.822, 10517.100, 272.211, 52743.912 22/05/11,10:50:24,12,10,1, 11.8,1,1, 10.822, 10517.107, 272.190, 52743.835 22/05/11,10:50:24,13,10,1, 11.8,1,1, 10.822, 10517.107, 272.212, 52743.907 22/05/11,10:50:24,14,10,1, 11.8,1,1, 10.822, 10517.075, 272.238, 52743.975 22/05/11,10:50:24,15,10,1, 11.8,1,1, 10.822, 10517.075, 272.217, 52744.000 22/05/11,10:50:24,16,10,1, 11.8,1,1, 10.822, 10517.077, 272.211, 52743.987 22/05/11,10:50:24,17,10,1, 11.8,1,1, 10.822, 10517.095, 272.219, 52743.997 22/05/11,10:50:24,18,10,1, 11.8,1,1, 10.822, 10517.072, 272.224, 52743.938 22/05/11,10:50:24,19,10,1, 11.8,1,1, 10.822, 10517.087, 272.220, 52743.846 22/05/11,10:50:25,00,10,1, 11.8,1,1, 10.824, 10517.080, 272.220, 52743.846 22/05/11,10:50:25,01,10,1, 11.8,1,1, 10.824, 10517.075, 272.180, 52743.886 22/05/11,10:50:25,02,10,1, 11.8,1,1, 10.824, 10517.108, 272.210, 52743.974 22/05/11,10:50:25,03,10,1, 11.8,1,1, 10.824, 10517.079, 272.212, 52743.995 22/05/11,10:50:25,04,10,1, 11.8,1,1, 10.824, 10517.100, 272.235, 52744.011 22/05/11,10:50:25,05,10,1, 11.8,1,1, 10.824, 10517.083, 272.227, 52744.035 22/05/11,10:50:25,06,10,1, 11.8,1,1, 10.824, 10517.080, 272.201, 52744.011 22/05/11,10:50:25,07,10,1, 11.8,1,1, 10.824, 10517.078, 272.205, 52743.927 22/05/11,10:50:25,08,10,1, 11.8,1,1, 10.824, 10517.098, 272.207, 52743.893 22/05/11,10:50:25,09,10,1, 11.8,1,1, 10.824, 10517.086, 272.199, 52743.940 22/05/11,10:50:25,10,10,1, 11.8,1,1, 10.824, 10517.104, 272.205, 52743.904 22/05/11,10:50:25,11,10,1, 11.8,1,1, 10.824, 10517.094, 272.226, 52743.921 22/05/11,10:50:25,12,10,1, 11.8,1,1, 10.824, 10517.057, 272.204, 52744.020 22/05/11,10:50:25,13,10,1, 11.8,1,1, 10.824, 10517.096, 272.187, 52743.907 22/05/11,10:50:25,14,10,1, 11.8,1,1, 10.824, 10517.060, 272.204, 52743.972 22/05/11,10:50:25,15,10,1, 11.8,1,1, 10.824, 10517.085, 272.227, 52743.924 22/05/11,10:50:25,16,10,1, 11.8,1,1, 10.824, 10517.092, 272.180, 52743.854 22/05/11,10:50:25,17,10,1, 11.8,1,1, 10.824, 10517.082, 272.185, 52743.881 22/05/11,10:50:25,18,10,1, 11.8,1,1, 10.824, 10517.074, 272.189, 52743.915 22/05/11,10:50:25,19,10,1, 11.8,1,1, 10.824, 10517.102, 272.200, 52743.948 22/05/11,10:50:26,00,09,1, 11.8,1,1, 10.824, 10517.097, 272.200, 52743.983 22/05/11,10:50:26,01,09,1, 11.8,1,1, 10.824, 10517.086, 272.196, 52744.048 22/05/11,10:50:26,02,09,1, 11.8,1,1, 10.824, 10517.074, 272.216, 52743.979 22/05/11,10:50:26,03,09,1, 11.8,1,1, 10.824, 10517.099, 272.202, 52743.924 22/05/11,10:50:26,04,09,1, 11.8,1,1, 10.824, 10517.096, 272.204, 52743.921 22/05/11,10:50:26,05,09,1, 11.8,1,1, 10.824, 10517.101, 272.226, 52743.918 22/05/11,10:50:26,06,09,1, 11.8,1,1, 10.824, 10517.082, 272.224, 52743.863 22/05/11,10:50:26,07,09,1, 11.8,1,1, 10.824, 10517.113, 272.204, 52743.895 22/05/11,10:50:26,08,09,1, 11.8,1,1, 10.824, 10517.097, 272.209, 52743.978 22/05/11,10:50:26,09,09,1, 11.8,1,1, 10.824, 10517.092, 272.221, 52743.980 22/05/11,10:50:26,10,09,1, 11.8,1,1, 10.824, 10517.092, 272.201, 52744.023 22/05/11,10:50:26,11,09,1, 11.8,1,1, 10.824, 10517.112, 272.213, 52743.977 22/05/11,10:50:26,12,09,1, 11.8,1,1, 10.824, 10517.075, 272.187, 52743.925 22/05/11,10:50:26,13,09,1, 11.8,1,1, 10.824, 10517.095, 272.221, 52743.879 22/05/11,10:50:26,14,09,1, 11.8,1,1, 10.824, 10517.097, 272.193, 52743.839 22/05/11,10:50:26,15,09,1, 11.8,1,1, 10.824, 10517.084, 272.179, 52743.820 22/05/11,10:50:26,16,09,1, 11.8,1,1, 10.824, 10517.091, 272.207, 52743.961 22/05/11,10:50:26,17,09,1, 11.8,1,1, 10.824, 10517.091, 272.223, 52743.980 22/05/11,10:50:26,18,09,1, 11.8,1,1, 10.824, 10517.087, 272.206, 52743.979 22/05/11,10:50:26,19,09,1, 11.8,1,1, 10.824, 10517.095, 272.201, 52743.983 22/05/11,10:50:27,00,09,1, 11.9,1,1, 10.825, 10517.088, 272.201, 52743.819 22/05/11,10:50:27,01,09,1, 11.9,1,1, 10.825, 10517.088, 272.209, 52743.877 22/05/11,10:50:27,02,09,1, 11.9,1,1, 10.825, 10517.107, 272.195, 52743.838 22/05/11,10:50:27,03,09,1, 11.9,1,1, 10.825, 10517.143, 272.222, 52743.909 22/05/11,10:50:27,04,09,1, 11.9,1,1, 10.825, 10517.138, 272.190, 52743.925 22/05/11,10:50:27,05,09,1, 11.9,1,1, 10.825, 10517.125, 272.204, 52743.997 22/05/11,10:50:27,06,09,1, 11.9,1,1, 10.825, 10517.133, 272.194, 52743.958 22/05/11,10:50:27,07,09,1, 11.9,1,1, 10.825, 10517.062, 272.204, 52743.834 22/05/11,10:50:27,08,09,1, 11.9,1,1, 10.825, 10517.138, 272.214, 52744.064 22/05/11,10:50:27,09,09,1, 11.9,1,1, 10.825, 10517.154, 272.176, 52743.851 22/05/11,10:50:27,10,09,1, 11.9,1,1, 10.825, 10517.142, 272.215, 52743.840 22/05/11,10:50:27,11,09,1, 11.9,1,1, 10.825, 10517.122, 272.193, 52743.835 22/05/11,10:50:27,12,09,1, 11.9,1,1, 10.825, 10517.130, 272.204, 52743.888 22/05/11,10:50:27,13,09,1, 11.9,1,1, 10.825, 10517.141, 272.216, 52743.929 22/05/11,10:50:27,14,09,1, 11.9,1,1, 10.825, 10517.127, 272.233, 52743.959 22/05/11,10:50:27,15,09,1, 11.9,1,1, 10.825, 10517.133, 272.219, 52743.980 22/05/11,10:50:27,16,09,1, 11.9,1,1, 10.825, 10517.146, 272.210, 52743.983 22/05/11,10:50:27,17,09,1, 11.9,1,1, 10.825, 10517.119, 272.212, 52743.921 22/05/11,10:50:27,18,09,1, 11.9,1,1, 10.825, 10517.138, 272.197, 52743.841 22/05/11,10:50:27,19,09,1, 11.9,1,1, 10.825, 10517.132, 272.225, 52743.819 22/05/11,10:50:28,00,08,1, 11.8,1,1, 10.825, 10517.130, 272.225, 52743.819 22/05/11,10:50:28,01,08,1, 11.8,1,1, 10.825, 10517.147, 272.230, 52743.928 22/05/11,10:50:28,02,08,1, 11.8,1,1, 10.825, 10517.139, 272.196, 52743.962 22/05/11,10:50:28,03,08,1, 11.8,1,1, 10.825, 10517.151, 272.229, 52744.044 22/05/11,10:50:28,04,08,1, 11.8,1,1, 10.825, 10517.150, 272.208, 52743.986 22/05/11,10:50:28,05,08,1, 11.8,1,1, 10.825, 10517.140, 272.193, 52743.890 22/05/11,10:50:28,06,08,1, 11.8,1,1, 10.825, 10517.145, 272.209, 52743.898 22/05/11,10:50:28,07,08,1, 11.8,1,1, 10.825, 10517.149, 272.196, 52743.844 22/05/11,10:50:28,08,08,1, 11.8,1,1, 10.825, 10517.159, 272.205, 52743.847 22/05/11,10:50:28,09,08,1, 11.8,1,1, 10.825, 10517.147, 272.210, 52743.901 22/05/11,10:50:28,10,08,1, 11.8,1,1, 10.825, 10517.172, 272.218, 52743.948 22/05/11,10:50:28,11,08,1, 11.8,1,1, 10.825, 10517.138, 272.214, 52744.006 22/05/11,10:50:28,12,08,1, 11.8,1,1, 10.825, 10517.129, 272.224, 52744.009 22/05/11,10:50:28,13,08,1, 11.8,1,1, 10.825, 10517.163, 272.214, 52743.946 22/05/11,10:50:28,14,08,1, 11.8,1,1, 10.825, 10517.152, 272.203, 52743.907 22/05/11,10:50:28,15,08,1, 11.8,1,1, 10.825, 10517.158, 272.194, 52743.872 22/05/11,10:50:28,16,08,1, 11.8,1,1, 10.825, 10517.168, 272.189, 52743.846 22/05/11,10:50:28,17,08,1, 11.8,1,1, 10.825, 10517.176, 272.194, 52743.852 22/05/11,10:50:28,18,08,1, 11.8,1,1, 10.825, 10517.165, 272.213, 52743.917 22/05/11,10:50:28,19,08,1, 11.8,1,1, 10.825, 10517.179, 272.215, 52744.010 22/05/11,10:50:29,00,08,1, 11.8,1,1, 10.823, 10517.172, 272.215, 52743.924 22/05/11,10:50:29,01,08,1, 11.8,1,1, 10.823, 10517.170, 272.214, 52744.024 22/05/11,10:50:29,02,08,1, 11.8,1,1, 10.823, 10517.142, 272.205, 52743.958 22/05/11,10:50:29,03,08,1, 11.8,1,1, 10.823, 10517.176, 272.221, 52743.933 22/05/11,10:50:29,04,08,1, 11.8,1,1, 10.823, 10517.179, 272.198, 52743.831 22/05/11,10:50:29,05,08,1, 11.8,1,1, 10.823, 10517.161, 272.190, 52743.862 22/05/11,10:50:29,06,08,1, 11.8,1,1, 10.823, 10517.195, 272.198, 52743.939 22/05/11,10:50:29,07,08,1, 11.8,1,1, 10.823, 10517.189, 272.237, 52744.005 22/05/11,10:50:29,08,08,1, 11.8,1,1, 10.823, 10517.179, 272.223, 52744.021 22/05/11,10:50:29,09,08,1, 11.8,1,1, 10.823, 10517.176, 272.197, 52743.998 22/05/11,10:50:29,10,08,1, 11.8,1,1, 10.823, 10517.186, 272.201, 52744.022 22/05/11,10:50:29,11,08,1, 11.8,1,1, 10.823, 10517.184, 272.206, 52743.927 22/05/11,10:50:29,12,08,1, 11.8,1,1, 10.823, 10517.201, 272.197, 52743.845 22/05/11,10:50:29,13,08,1, 11.8,1,1, 10.823, 10517.200, 272.223, 52743.841 22/05/11,10:50:29,14,08,1, 11.8,1,1, 10.823, 10517.219, 272.220, 52743.901 22/05/11,10:50:29,15,08,1, 11.8,1,1, 10.823, 10517.232, 272.224, 52743.963 22/05/11,10:50:29,16,08,1, 11.8,1,1, 10.823, 10517.209, 272.233, 52744.018 22/05/11,10:50:29,17,08,1, 11.8,1,1, 10.823, 10517.187, 272.224, 52744.032 22/05/11,10:50:29,18,08,1, 11.8,1,1, 10.823, 10517.190, 272.203, 52743.979 22/05/11,10:50:29,19,08,1, 11.8,1,1, 10.823, 10517.186, 272.202, 52743.924 22/05/11,10:50:30,00,09,1, 11.9,1,1, 10.824, 10517.180, 272.179, 52743.825 22/05/11,10:50:30,01,09,1, 11.9,1,1, 10.824, 10517.190, 272.190, 52743.827 22/05/11,10:50:30,02,09,1, 11.9,1,1, 10.824, 10517.205, 272.206, 52743.898 22/05/11,10:50:30,03,09,1, 11.9,1,1, 10.824, 10517.200, 272.203, 52743.932 22/05/11,10:50:30,04,09,1, 11.9,1,1, 10.824, 10517.204, 272.236, 52743.969 22/05/11,10:50:30,05,09,1, 11.9,1,1, 10.824, 10517.221, 272.215, 52743.993 22/05/11,10:50:30,06,09,1, 11.9,1,1, 10.824, 10517.206, 272.222, 52744.021 22/05/11,10:50:30,07,09,1, 11.9,1,1, 10.824, 10517.228, 272.198, 52743.944 22/05/11,10:50:30,08,09,1, 11.9,1,1, 10.824, 10517.210, 272.181, 52743.864 22/05/11,10:50:30,09,09,1, 11.9,1,1, 10.824, 10517.207, 272.213, 52743.848 22/05/11,10:50:30,10,09,1, 11.9,1,1, 10.824, 10517.235, 272.200, 52743.849 22/05/11,10:50:30,11,09,1, 11.9,1,1, 10.824, 10517.220, 272.209, 52743.902 22/05/11,10:50:30,12,09,1, 11.9,1,1, 10.824, 10517.207, 272.222, 52743.902 22/05/11,10:50:30,13,09,1, 11.9,1,1, 10.824, 10517.244, 272.225, 52743.975 22/05/11,10:50:30,14,09,1, 11.9,1,1, 10.824, 10517.223, 272.226, 52743.992 22/05/11,10:50:30,15,09,1, 11.9,1,1, 10.824, 10517.217, 272.203, 52743.989 22/05/11,10:50:30,16,09,1, 11.9,1,1, 10.824, 10517.248, 272.221, 52743.890 22/05/11,10:50:30,17,09,1, 11.9,1,1, 10.824, 10517.244, 272.209, 52743.863 22/05/11,10:50:30,18,09,1, 11.9,1,1, 10.824, 10517.243, 272.215, 52743.852 22/05/11,10:50:30,19,09,1, 11.9,1,1, 10.824, 10517.252, 272.179, 52743.825 22/05/11,10:50:31,00,09,1, 11.9,1,1, 10.828, 10517.247, 272.179, 52743.825 22/05/11,10:50:31,01,09,1, 11.9,1,1, 10.828, 10517.267, 272.230, 52744.002 22/05/11,10:50:31,02,09,1, 11.9,1,1, 10.828, 10517.228, 272.232, 52744.000 22/05/11,10:50:31,03,09,1, 11.9,1,1, 10.828, 10517.219, 272.244, 52743.979 22/05/11,10:50:31,04,09,1, 11.9,1,1, 10.828, 10517.256, 272.203, 52743.916 22/05/11,10:50:31,05,09,1, 11.9,1,1, 10.828, 10517.235, 272.214, 52743.920 22/05/11,10:50:31,06,09,1, 11.9,1,1, 10.828, 10517.254, 272.208, 52743.842 22/05/11,10:50:31,07,09,1, 11.9,1,1, 10.828, 10517.236, 272.192, 52743.843 22/05/11,10:50:31,08,09,1, 11.9,1,1, 10.828, 10517.257, 272.199, 52743.893 22/05/11,10:50:31,09,09,1, 11.9,1,1, 10.828, 10517.259, 272.234, 52744.010 22/05/11,10:50:31,10,09,1, 11.9,1,1, 10.828, 10517.259, 272.217, 52744.010 22/05/11,10:50:31,11,09,1, 11.9,1,1, 10.828, 10517.284, 272.225, 52743.964 22/05/11,10:50:31,12,09,1, 11.9,1,1, 10.828, 10517.233, 272.196, 52743.954 22/05/11,10:50:31,13,09,1, 11.9,1,1, 10.828, 10517.259, 272.172, 52743.943 22/05/11,10:50:31,14,09,1, 11.9,1,1, 10.828, 10517.252, 272.218, 52743.852 22/05/11,10:50:31,15,09,1, 11.9,1,1, 10.828, 10517.273, 272.212, 52743.841 22/05/11,10:50:31,16,09,1, 11.9,1,1, 10.828, 10517.275, 272.201, 52743.846 22/05/11,10:50:31,17,09,1, 11.9,1,1, 10.828, 10517.280, 272.246, 52743.882 22/05/11,10:50:31,18,09,1, 11.9,1,1, 10.828, 10517.271, 272.238, 52743.956 22/05/11,10:50:31,19,09,1, 11.9,1,1, 10.828, 10517.268, 272.209, 52743.990 22/05/11,10:50:32,00,09,1, 11.8,1,1, 10.827, 10517.263, 272.209, 52743.864 22/05/11,10:50:32,01,09,1, 11.8,1,1, 10.827, 10517.270, 272.218, 52743.977 22/05/11,10:50:32,02,09,1, 11.8,1,1, 10.827, 10517.261, 272.193, 52743.865 22/05/11,10:50:32,03,09,1, 11.8,1,1, 10.827, 10517.287, 272.207, 52743.803 22/05/11,10:50:32,04,09,1, 11.8,1,1, 10.827, 10517.272, 272.204, 52743.849 22/05/11,10:50:32,05,09,1, 11.8,1,1, 10.827, 10517.283, 272.212, 52743.927 22/05/11,10:50:32,06,09,1, 11.8,1,1, 10.827, 10517.267, 272.214, 52743.972 22/05/11,10:50:32,07,09,1, 11.8,1,1, 10.827, 10517.249, 272.215, 52743.986 22/05/11,10:50:32,08,09,1, 11.8,1,1, 10.827, 10517.291, 272.211, 52744.014 22/05/11,10:50:32,09,09,1, 11.8,1,1, 10.827, 10517.269, 272.222, 52743.958 22/05/11,10:50:32,10,09,1, 11.8,1,1, 10.827, 10517.268, 272.215, 52743.859 22/05/11,10:50:32,11,09,1, 11.8,1,1, 10.827, 10517.273, 272.200, 52743.854 22/05/11,10:50:32,12,09,1, 11.8,1,1, 10.827, 10517.263, 272.226, 52743.867 22/05/11,10:50:32,13,09,1, 11.8,1,1, 10.827, 10517.294, 272.204, 52743.940 22/05/11,10:50:32,14,09,1, 11.8,1,1, 10.827, 10517.277, 272.221, 52743.929 22/05/11,10:50:32,15,09,1, 11.8,1,1, 10.827, 10517.247, 272.201, 52743.977 22/05/11,10:50:32,16,09,1, 11.8,1,1, 10.827, 10517.298, 272.204, 52744.010 22/05/11,10:50:32,17,09,1, 11.8,1,1, 10.827, 10517.290, 272.211, 52743.976 22/05/11,10:50:32,18,09,1, 11.8,1,1, 10.827, 10517.287, 272.205, 52743.860 22/05/11,10:50:32,19,09,1, 11.8,1,1, 10.827, 10517.289, 272.190, 52743.864 22/05/11,10:50:33,00,08,1, 11.8,1,1, 10.829, 10517.288, 272.190, 52743.864 22/05/11,10:50:33,01,08,1, 11.8,1,1, 10.829, 10517.304, 272.191, 52743.884 22/05/11,10:50:33,02,08,1, 11.8,1,1, 10.829, 10517.300, 272.199, 52743.939 22/05/11,10:50:33,03,08,1, 11.8,1,1, 10.829, 10517.301, 272.192, 52743.961 22/05/11,10:50:33,04,08,1, 11.8,1,1, 10.829, 10517.300, 272.250, 52744.062 22/05/11,10:50:33,05,08,1, 11.8,1,1, 10.829, 10517.299, 272.220, 52743.982 22/05/11,10:50:33,06,08,1, 11.8,1,1, 10.829, 10517.286, 272.205, 52743.943 22/05/11,10:50:33,07,08,1, 11.8,1,1, 10.829, 10517.301, 272.170, 52743.898 22/05/11,10:50:33,08,08,1, 11.8,1,1, 10.829, 10517.286, 272.206, 52743.876 22/05/11,10:50:33,09,08,1, 11.8,1,1, 10.829, 10517.305, 272.193, 52743.853 22/05/11,10:50:33,10,08,1, 11.8,1,1, 10.829, 10517.306, 272.193, 52743.894 22/05/11,10:50:33,11,08,1, 11.8,1,1, 10.829, 10517.319, 272.190, 52743.998 22/05/11,10:50:33,12,08,1, 11.8,1,1, 10.829, 10517.307, 272.195, 52744.012 22/05/11,10:50:33,13,08,1, 11.8,1,1, 10.829, 10517.332, 272.187, 52743.998 22/05/11,10:50:33,14,08,1, 11.8,1,1, 10.829, 10517.302, 272.200, 52743.920 22/05/11,10:50:33,15,08,1, 11.8,1,1, 10.829, 10517.302, 272.191, 52743.855 22/05/11,10:50:33,16,08,1, 11.8,1,1, 10.829, 10517.298, 272.185, 52743.861 22/05/11,10:50:33,17,08,1, 11.8,1,1, 10.829, 10517.297, 272.197, 52743.833 22/05/11,10:50:33,18,08,1, 11.8,1,1, 10.829, 10517.317, 272.200, 52743.857 22/05/11,10:50:33,19,08,1, 11.8,1,1, 10.829, 10517.312, 272.194, 52743.918 22/05/11,10:50:34,00,08,1, 11.8,1,1, 10.828, 10517.305, 272.194, 52743.918 22/05/11,10:50:34,01,08,1, 11.8,1,1, 10.828, 10517.315, 272.208, 52744.003 22/05/11,10:50:34,02,08,1, 11.8,1,1, 10.828, 10517.324, 272.209, 52743.965 22/05/11,10:50:34,03,08,1, 11.8,1,1, 10.828, 10517.318, 272.207, 52743.973 22/05/11,10:50:34,04,08,1, 11.8,1,1, 10.828, 10517.336, 272.228, 52743.880 22/05/11,10:50:34,05,08,1, 11.8,1,1, 10.828, 10517.344, 272.190, 52743.838 22/05/11,10:50:34,06,08,1, 11.8,1,1, 10.828, 10517.327, 272.197, 52743.858 22/05/11,10:50:34,07,08,1, 11.8,1,1, 10.828, 10517.312, 272.197, 52743.946 22/05/11,10:50:34,08,08,1, 11.8,1,1, 10.828, 10517.342, 272.223, 52743.995 22/05/11,10:50:34,09,08,1, 11.8,1,1, 10.828, 10517.336, 272.185, 52744.004 22/05/11,10:50:34,10,08,1, 11.8,1,1, 10.828, 10517.352, 272.209, 52743.997 22/05/11,10:50:34,11,08,1, 11.8,1,1, 10.828, 10517.327, 272.201, 52743.977 22/05/11,10:50:34,12,08,1, 11.8,1,1, 10.828, 10517.330, 272.192, 52743.881 22/05/11,10:50:34,13,08,1, 11.8,1,1, 10.828, 10517.338, 272.185, 52743.805 22/05/11,10:50:34,14,08,1, 11.8,1,1, 10.828, 10517.335, 272.174, 52743.837 22/05/11,10:50:34,15,08,1, 11.8,1,1, 10.828, 10517.331, 272.164, 52743.876 22/05/11,10:50:34,16,08,1, 11.8,1,1, 10.828, 10517.341, 272.186, 52743.872 22/05/11,10:50:34,17,08,1, 11.8,1,1, 10.828, 10517.348, 272.192, 52743.916 22/05/11,10:50:34,18,08,1, 11.8,1,1, 10.828, 10517.356, 272.195, 52743.961 22/05/11,10:50:34,19,08,1, 11.8,1,1, 10.828, 10517.363, 272.192, 52743.970 22/05/11,10:50:35,00,08,1, 11.9,1,1, 10.827, 10517.355, 272.192, 52743.970 22/05/11,10:50:35,01,08,1, 11.9,1,1, 10.827, 10517.368, 272.161, 52743.813 22/05/11,10:50:35,02,08,1, 11.9,1,1, 10.827, 10517.372, 272.186, 52743.824 22/05/11,10:50:35,03,08,1, 11.9,1,1, 10.827, 10517.364, 272.170, 52743.881 22/05/11,10:50:35,04,08,1, 11.9,1,1, 10.827, 10517.380, 272.177, 52743.917 22/05/11,10:50:35,05,08,1, 11.9,1,1, 10.827, 10517.381, 272.202, 52743.965 22/05/11,10:50:35,06,08,1, 11.9,1,1, 10.827, 10517.397, 272.184, 52744.098 22/05/11,10:50:35,07,08,1, 11.9,1,1, 10.827, 10517.323, 272.195, 52743.931 22/05/11,10:50:35,08,08,1, 11.9,1,1, 10.827, 10517.363, 272.206, 52743.944 22/05/11,10:50:35,09,08,1, 11.9,1,1, 10.827, 10517.352, 272.196, 52743.839 22/05/11,10:50:35,10,08,1, 11.9,1,1, 10.827, 10517.375, 272.168, 52743.809 22/05/11,10:50:35,11,08,1, 11.9,1,1, 10.827, 10517.400, 272.178, 52743.820 22/05/11,10:50:35,12,08,1, 11.9,1,1, 10.827, 10517.384, 272.184, 52743.836 22/05/11,10:50:35,13,08,1, 11.9,1,1, 10.827, 10517.380, 272.190, 52743.926 22/05/11,10:50:35,14,08,1, 11.9,1,1, 10.827, 10517.390, 272.170, 52743.987 22/05/11,10:50:35,15,08,1, 11.9,1,1, 10.827, 10517.392, 272.181, 52743.960 22/05/11,10:50:35,16,08,1, 11.9,1,1, 10.827, 10517.390, 272.175, 52743.895 22/05/11,10:50:35,17,08,1, 11.9,1,1, 10.827, 10517.406, 272.184, 52743.883 22/05/11,10:50:35,18,08,1, 11.9,1,1, 10.827, 10517.402, 272.186, 52743.832 22/05/11,10:50:35,19,08,1, 11.9,1,1, 10.827, 10517.412, 272.155, 52743.848 22/05/11,10:50:36,00,09,1, 11.9,1,1, 10.831, 10517.405, 272.155, 52743.928 22/05/11,10:50:36,01,09,1, 11.9,1,1, 10.831, 10517.390, 272.158, 52743.932 22/05/11,10:50:36,02,09,1, 11.9,1,1, 10.831, 10517.414, 272.190, 52744.009 22/05/11,10:50:36,03,09,1, 11.9,1,1, 10.831, 10517.401, 272.187, 52743.974 22/05/11,10:50:36,04,09,1, 11.9,1,1, 10.831, 10517.415, 272.186, 52743.920 22/05/11,10:50:36,05,09,1, 11.9,1,1, 10.831, 10517.410, 272.164, 52743.886 22/05/11,10:50:36,06,09,1, 11.9,1,1, 10.831, 10517.406, 272.182, 52743.869 22/05/11,10:50:36,07,09,1, 11.9,1,1, 10.831, 10517.403, 272.153, 52743.825 22/05/11,10:50:36,08,09,1, 11.9,1,1, 10.831, 10517.432, 272.150, 52743.884 22/05/11,10:50:36,09,09,1, 11.9,1,1, 10.831, 10517.429, 272.182, 52743.910 22/05/11,10:50:36,10,09,1, 11.9,1,1, 10.831, 10517.424, 272.163, 52743.958 22/05/11,10:50:36,11,09,1, 11.9,1,1, 10.831, 10517.397, 272.151, 52743.969 22/05/11,10:50:36,12,09,1, 11.9,1,1, 10.831, 10517.426, 272.176, 52743.973 22/05/11,10:50:36,13,09,1, 11.9,1,1, 10.831, 10517.442, 272.165, 52743.940 22/05/11,10:50:36,14,09,1, 11.9,1,1, 10.831, 10517.421, 272.149, 52743.841 22/05/11,10:50:36,15,09,1, 11.9,1,1, 10.831, 10517.433, 272.145, 52743.790 22/05/11,10:50:36,16,09,1, 11.9,1,1, 10.831, 10517.442, 272.149, 52743.802 22/05/11,10:50:36,17,09,1, 11.9,1,1, 10.831, 10517.448, 272.155, 52743.878 22/05/11,10:50:36,18,09,1, 11.9,1,1, 10.831, 10517.429, 272.158, 52743.908 22/05/11,10:50:36,19,09,1, 11.9,1,1, 10.831, 10517.422, 272.169, 52743.928 22/05/11,10:50:37,00,09,1, 11.9,1,1, 10.825, 10517.422, 272.169, 52743.870 22/05/11,10:50:37,01,09,1, 11.9,1,1, 10.825, 10517.437, 272.143, 52743.892 22/05/11,10:50:37,02,09,1, 11.9,1,1, 10.825, 10517.438, 272.146, 52743.867 22/05/11,10:50:37,03,09,1, 11.9,1,1, 10.825, 10517.448, 272.123, 52743.821 22/05/11,10:50:37,04,09,1, 11.9,1,1, 10.825, 10517.445, 272.130, 52743.825 22/05/11,10:50:37,05,09,1, 11.9,1,1, 10.825, 10517.466, 272.155, 52743.878 22/05/11,10:50:37,06,09,1, 11.9,1,1, 10.825, 10517.458, 272.137, 52743.884 22/05/11,10:50:37,07,09,1, 11.9,1,1, 10.825, 10517.454, 272.158, 52743.923 22/05/11,10:50:37,08,09,1, 11.9,1,1, 10.825, 10517.463, 272.152, 52743.949 22/05/11,10:50:37,09,09,1, 11.9,1,1, 10.825, 10517.436, 272.152, 52743.959 22/05/11,10:50:37,10,09,1, 11.9,1,1, 10.825, 10517.432, 272.130, 52743.895 22/05/11,10:50:37,11,09,1, 11.9,1,1, 10.825, 10517.453, 272.132, 52743.823 22/05/11,10:50:37,12,09,1, 11.9,1,1, 10.825, 10517.450, 272.157, 52743.850 22/05/11,10:50:37,13,09,1, 11.9,1,1, 10.825, 10517.477, 272.126, 52743.840 22/05/11,10:50:37,14,09,1, 11.9,1,1, 10.825, 10517.443, 272.140, 52743.913 22/05/11,10:50:37,15,09,1, 11.9,1,1, 10.825, 10517.452, 272.144, 52743.968 22/05/11,10:50:37,16,09,1, 11.9,1,1, 10.825, 10517.468, 272.169, 52744.013 22/05/11,10:50:37,17,09,1, 11.9,1,1, 10.825, 10517.485, 272.168, 52744.001 22/05/11,10:50:37,18,09,1, 11.9,1,1, 10.825, 10517.459, 272.136, 52743.950 22/05/11,10:50:37,19,09,1, 11.9,1,1, 10.825, 10517.467, 272.166, 52743.870 22/05/11,10:50:38,00,10,1, 11.8,1,1, 10.824, 10517.464, 272.166, 52743.870 22/05/11,10:50:38,01,10,1, 11.8,1,1, 10.824, 10517.495, 272.104, 52743.671 22/05/11,10:50:38,02,10,1, 11.8,1,1, 10.824, 10517.474, 272.133, 52743.800 22/05/11,10:50:38,03,10,1, 11.8,1,1, 10.824, 10517.468, 272.143, 52743.930 22/05/11,10:50:38,04,10,1, 11.8,1,1, 10.824, 10517.460, 272.153, 52743.949 22/05/11,10:50:38,05,10,1, 11.8,1,1, 10.824, 10517.469, 272.151, 52743.988 22/05/11,10:50:38,06,10,1, 11.8,1,1, 10.824, 10517.486, 272.133, 52743.856 22/05/11,10:50:38,07,10,1, 11.8,1,1, 10.824, 10517.477, 272.135, 52743.836 22/05/11,10:50:38,08,10,1, 11.8,1,1, 10.824, 10517.457, 272.125, 52743.832 22/05/11,10:50:38,09,10,1, 11.8,1,1, 10.824, 10517.472, 272.146, 52743.816 22/05/11,10:50:38,10,10,1, 11.8,1,1, 10.824, 10517.472, 272.145, 52743.824 22/05/11,10:50:38,11,10,1, 11.8,1,1, 10.824, 10517.479, 272.116, 52743.895 22/05/11,10:50:38,12,10,1, 11.8,1,1, 10.824, 10517.458, 272.144, 52743.965 22/05/11,10:50:38,13,10,1, 11.8,1,1, 10.824, 10517.473, 272.148, 52743.954 22/05/11,10:50:38,14,10,1, 11.8,1,1, 10.824, 10517.483, 272.118, 52743.969 22/05/11,10:50:38,15,10,1, 11.8,1,1, 10.824, 10517.476, 272.139, 52743.941 22/05/11,10:50:38,16,10,1, 11.8,1,1, 10.824, 10517.482, 272.127, 52743.876 22/05/11,10:50:38,17,10,1, 11.8,1,1, 10.824, 10517.491, 272.110, 52743.810 22/05/11,10:50:38,18,10,1, 11.8,1,1, 10.824, 10517.485, 272.119, 52743.802 22/05/11,10:50:38,19,10,1, 11.8,1,1, 10.824, 10517.494, 272.143, 52743.886 22/05/11,10:50:39,00,09,1, 11.8,1,1, 10.828, 10517.489, 272.143, 52743.886 22/05/11,10:50:39,01,09,1, 11.8,1,1, 10.828, 10517.493, 272.136, 52743.965 22/05/11,10:50:39,02,09,1, 11.8,1,1, 10.828, 10517.470, 272.179, 52743.982 22/05/11,10:50:39,03,09,1, 11.8,1,1, 10.828, 10517.497, 272.152, 52743.986 22/05/11,10:50:39,04,09,1, 11.8,1,1, 10.828, 10517.496, 272.148, 52744.013 22/05/11,10:50:39,05,09,1, 11.8,1,1, 10.828, 10517.488, 272.155, 52743.791 22/05/11,10:50:39,06,09,1, 11.8,1,1, 10.828, 10517.476, 272.133, 52743.774 22/05/11,10:50:39,07,09,1, 11.8,1,1, 10.828, 10517.469, 272.152, 52743.845 22/05/11,10:50:39,08,09,1, 11.8,1,1, 10.828, 10517.482, 272.151, 52743.905 22/05/11,10:50:39,09,09,1, 11.8,1,1, 10.828, 10517.484, 272.143, 52743.929 22/05/11,10:50:39,10,09,1, 11.8,1,1, 10.828, 10517.499, 272.146, 52743.928 22/05/11,10:50:39,11,09,1, 11.8,1,1, 10.828, 10517.448, 272.148, 52743.928 22/05/11,10:50:39,12,09,1, 11.8,1,1, 10.828, 10517.490, 272.161, 52743.887 22/05/11,10:50:39,13,09,1, 11.8,1,1, 10.828, 10517.492, 272.134, 52743.827 22/05/11,10:50:39,14,09,1, 11.8,1,1, 10.828, 10517.502, 272.151, 52743.803 22/05/11,10:50:39,15,09,1, 11.8,1,1, 10.828, 10517.494, 272.124, 52743.839 22/05/11,10:50:39,16,09,1, 11.8,1,1, 10.828, 10517.485, 272.162, 52743.862 22/05/11,10:50:39,17,09,1, 11.8,1,1, 10.828, 10517.479, 272.163, 52743.893 22/05/11,10:50:39,18,09,1, 11.8,1,1, 10.828, 10517.493, 272.150, 52743.931 22/05/11,10:50:39,19,09,1, 11.8,1,1, 10.828, 10517.510, 272.142, 52743.946 22/05/11,10:50:40,00,09,1, 11.9,1,1, 10.833, 10517.505, 272.142, 52743.836 22/05/11,10:50:40,01,09,1, 11.9,1,1, 10.833, 10517.495, 272.153, 52743.847 22/05/11,10:50:40,02,09,1, 11.9,1,1, 10.833, 10517.472, 272.146, 52743.756 22/05/11,10:50:40,03,09,1, 11.9,1,1, 10.833, 10517.492, 272.157, 52743.798 22/05/11,10:50:40,04,09,1, 11.9,1,1, 10.833, 10517.479, 272.153, 52743.833 22/05/11,10:50:40,05,09,1, 11.9,1,1, 10.833, 10517.483, 272.168, 52743.891 22/05/11,10:50:40,06,09,1, 11.9,1,1, 10.833, 10517.469, 272.136, 52743.949 22/05/11,10:50:40,07,09,1, 11.9,1,1, 10.833, 10517.487, 272.157, 52743.967 22/05/11,10:50:40,08,09,1, 11.9,1,1, 10.833, 10517.487, 272.146, 52743.875 22/05/11,10:50:40,09,09,1, 11.9,1,1, 10.833, 10517.463, 272.143, 52743.812 22/05/11,10:50:40,10,09,1, 11.9,1,1, 10.833, 10517.470, 272.141, 52743.791 22/05/11,10:50:40,11,09,1, 11.9,1,1, 10.833, 10517.490, 272.142, 52743.772 22/05/11,10:50:40,12,09,1, 11.9,1,1, 10.833, 10517.483, 272.132, 52743.798 22/05/11,10:50:40,13,09,1, 11.9,1,1, 10.833, 10517.477, 272.126, 52743.877 22/05/11,10:50:40,14,09,1, 11.9,1,1, 10.833, 10517.469, 272.165, 52743.769 22/05/11,10:50:40,15,09,1, 11.9,1,1, 10.833, 10517.469, 272.145, 52743.987 22/05/11,10:50:40,16,09,1, 11.9,1,1, 10.833, 10517.465, 272.139, 52743.939 22/05/11,10:50:40,17,09,1, 11.9,1,1, 10.833, 10517.495, 272.158, 52743.886 22/05/11,10:50:40,18,09,1, 11.9,1,1, 10.833, 10517.463, 272.145, 52743.843 22/05/11,10:50:40,19,09,1, 11.9,1,1, 10.833, 10517.478, 272.135, 52743.836 22/05/11,10:50:41,00,09,1, 11.8,1,1, 10.832, 10517.472, 272.135, 52743.878 22/05/11,10:50:41,01,09,1, 11.8,1,1, 10.832, 10517.487, 272.173, 52743.853 22/05/11,10:50:41,02,09,1, 11.8,1,1, 10.832, 10517.487, 272.170, 52743.926 22/05/11,10:50:41,03,09,1, 11.8,1,1, 10.832, 10517.447, 272.137, 52743.798 22/05/11,10:50:41,04,09,1, 11.8,1,1, 10.832, 10517.462, 272.163, 52744.006 22/05/11,10:50:41,05,09,1, 11.8,1,1, 10.832, 10517.525, 272.158, 52743.920 22/05/11,10:50:41,06,09,1, 11.8,1,1, 10.832, 10517.502, 272.139, 52743.890 22/05/11,10:50:41,07,09,1, 11.8,1,1, 10.832, 10517.492, 272.139, 52743.773 22/05/11,10:50:41,08,09,1, 11.8,1,1, 10.832, 10517.495, 272.134, 52743.790 22/05/11,10:50:41,09,09,1, 11.8,1,1, 10.832, 10517.490, 272.160, 52743.830 22/05/11,10:50:41,10,09,1, 11.8,1,1, 10.832, 10517.492, 272.140, 52743.912 22/05/11,10:50:41,11,09,1, 11.8,1,1, 10.832, 10517.504, 272.145, 52743.880 22/05/11,10:50:41,12,09,1, 11.8,1,1, 10.832, 10517.489, 272.153, 52743.913 22/05/11,10:50:41,13,09,1, 11.8,1,1, 10.832, 10517.488, 272.129, 52743.861 22/05/11,10:50:41,14,09,1, 11.8,1,1, 10.832, 10517.474, 272.150, 52743.849 22/05/11,10:50:41,15,09,1, 11.8,1,1, 10.832, 10517.498, 272.117, 52743.768 22/05/11,10:50:41,16,09,1, 11.8,1,1, 10.832, 10517.480, 272.151, 52743.776 22/05/11,10:50:41,17,09,1, 11.8,1,1, 10.832, 10517.499, 272.137, 52743.805 22/05/11,10:50:41,18,09,1, 11.8,1,1, 10.832, 10517.491, 272.143, 52743.851 22/05/11,10:50:41,19,09,1, 11.8,1,1, 10.832, 10517.466, 272.136, 52743.878 22/05/11,10:50:42,00,09,1, 11.9,1,1, 10.832, 10517.464, 272.136, 52743.878 22/05/11,10:50:42,01,09,1, 11.9,1,1, 10.832, 10517.471, 272.140, 52743.887 22/05/11,10:50:42,02,09,1, 11.9,1,1, 10.832, 10517.460, 272.129, 52743.810 22/05/11,10:50:42,03,09,1, 11.9,1,1, 10.832, 10517.452, 272.144, 52743.746 22/05/11,10:50:42,04,09,1, 11.9,1,1, 10.832, 10517.484, 272.141, 52743.771 22/05/11,10:50:42,05,09,1, 11.9,1,1, 10.832, 10517.491, 272.127, 52743.800 22/05/11,10:50:42,06,09,1, 11.9,1,1, 10.832, 10517.478, 272.131, 52743.780 22/05/11,10:50:42,07,09,1, 11.9,1,1, 10.832, 10517.494, 272.132, 52743.881 22/05/11,10:50:42,08,09,1, 11.9,1,1, 10.832, 10517.468, 272.154, 52743.925 22/05/11,10:50:42,09,09,1, 11.9,1,1, 10.832, 10517.482, 272.159, 52743.875 22/05/11,10:50:42,10,09,1, 11.9,1,1, 10.832, 10517.494, 272.113, 52743.820 22/05/11,10:50:42,11,09,1, 11.9,1,1, 10.832, 10517.476, 272.111, 52743.787 22/05/11,10:50:42,12,09,1, 11.9,1,1, 10.832, 10517.492, 272.109, 52743.792 22/05/11,10:50:42,13,09,1, 11.9,1,1, 10.832, 10517.466, 272.119, 52743.781 22/05/11,10:50:42,14,09,1, 11.9,1,1, 10.832, 10517.519, 272.134, 52743.787 22/05/11,10:50:42,15,09,1, 11.9,1,1, 10.832, 10517.488, 272.141, 52743.847 22/05/11,10:50:42,16,09,1, 11.9,1,1, 10.832, 10517.498, 272.135, 52743.914 22/05/11,10:50:42,17,09,1, 11.9,1,1, 10.832, 10517.488, 272.152, 52743.922 22/05/11,10:50:42,18,09,1, 11.9,1,1, 10.832, 10517.470, 272.132, 52743.846 22/05/11,10:50:42,19,09,1, 11.9,1,1, 10.832, 10517.487, 272.127, 52743.809 22/05/11,10:50:43,00,09,1, 11.9,1,1, 10.828, 10517.480, 272.127, 52743.816 22/05/11,10:50:43,01,09,1, 11.9,1,1, 10.828, 10517.456, 272.143, 52743.753 22/05/11,10:50:43,02,09,1, 11.9,1,1, 10.828, 10517.484, 272.133, 52743.814 22/05/11,10:50:43,03,09,1, 11.9,1,1, 10.828, 10517.478, 272.147, 52743.847 22/05/11,10:50:43,04,09,1, 11.9,1,1, 10.828, 10517.480, 272.129, 52743.901 22/05/11,10:50:43,05,09,1, 11.9,1,1, 10.828, 10517.488, 272.137, 52743.947 22/05/11,10:50:43,06,09,1, 11.9,1,1, 10.828, 10517.481, 272.118, 52743.872 22/05/11,10:50:43,07,09,1, 11.9,1,1, 10.828, 10517.500, 272.117, 52743.883 22/05/11,10:50:43,08,09,1, 11.9,1,1, 10.828, 10517.466, 272.119, 52743.839 22/05/11,10:50:43,09,09,1, 11.9,1,1, 10.828, 10517.492, 272.105, 52743.768 22/05/11,10:50:43,10,09,1, 11.9,1,1, 10.828, 10517.465, 272.120, 52743.780 22/05/11,10:50:43,11,09,1, 11.9,1,1, 10.828, 10517.498, 272.120, 52743.875 22/05/11,10:50:43,12,09,1, 11.9,1,1, 10.828, 10517.510, 272.116, 52743.899 22/05/11,10:50:43,13,09,1, 11.9,1,1, 10.828, 10517.481, 272.096, 52743.895 22/05/11,10:50:43,14,09,1, 11.9,1,1, 10.828, 10517.476, 272.107, 52743.931 22/05/11,10:50:43,15,09,1, 11.9,1,1, 10.828, 10517.508, 272.122, 52743.913 22/05/11,10:50:43,16,09,1, 11.9,1,1, 10.828, 10517.498, 272.118, 52743.846 22/05/11,10:50:43,17,09,1, 11.9,1,1, 10.828, 10517.529, 272.128, 52743.817 22/05/11,10:50:43,18,09,1, 11.9,1,1, 10.828, 10517.534, 272.100, 52743.807 22/05/11,10:50:43,19,09,1, 11.9,1,1, 10.828, 10517.532, 272.091, 52743.816 22/05/11,10:50:44,00,09,1, 11.9,1,1, 10.832, 10517.530, 272.091, 52743.816 22/05/11,10:50:44,01,09,1, 11.9,1,1, 10.832, 10517.503, 272.131, 52743.906 22/05/11,10:50:44,02,09,1, 11.9,1,1, 10.832, 10517.532, 272.106, 52743.812 22/05/11,10:50:44,03,09,1, 11.9,1,1, 10.832, 10517.506, 272.120, 52743.963 22/05/11,10:50:44,04,09,1, 11.9,1,1, 10.832, 10517.527, 272.104, 52743.885 22/05/11,10:50:44,05,09,1, 11.9,1,1, 10.832, 10517.492, 272.117, 52743.812 22/05/11,10:50:44,06,09,1, 11.9,1,1, 10.832, 10517.493, 272.109, 52743.830 22/05/11,10:50:44,07,09,1, 11.9,1,1, 10.832, 10517.527, 272.096, 52743.806 22/05/11,10:50:44,08,09,1, 11.9,1,1, 10.832, 10517.504, 272.095, 52743.874 22/05/11,10:50:44,09,09,1, 11.9,1,1, 10.832, 10517.494, 272.080, 52743.873 22/05/11,10:50:44,10,09,1, 11.9,1,1, 10.832, 10517.516, 272.120, 52743.947 22/05/11,10:50:44,11,09,1, 11.9,1,1, 10.832, 10517.517, 272.121, 52743.968 22/05/11,10:50:44,12,09,1, 11.9,1,1, 10.832, 10517.502, 272.125, 52743.906 22/05/11,10:50:44,13,09,1, 11.9,1,1, 10.832, 10517.513, 272.110, 52743.823 22/05/11,10:50:44,14,09,1, 11.9,1,1, 10.832, 10517.499, 272.108, 52743.806 22/05/11,10:50:44,15,09,1, 11.9,1,1, 10.832, 10517.511, 272.090, 52743.801 22/05/11,10:50:44,16,09,1, 11.9,1,1, 10.832, 10517.536, 272.111, 52743.846 22/05/11,10:50:44,17,09,1, 11.9,1,1, 10.832, 10517.482, 272.119, 52743.868 22/05/11,10:50:44,18,09,1, 11.9,1,1, 10.832, 10517.511, 272.119, 52743.942 22/05/11,10:50:44,19,09,1, 11.9,1,1, 10.832, 10517.504, 272.116, 52743.972 22/05/11,10:50:45,00,09,1, 11.9,1,1, 10.831, 10517.497, 272.152, 52743.803 22/05/11,10:50:45,01,09,1, 11.9,1,1, 10.831, 10517.511, 272.113, 52743.853 22/05/11,10:50:45,02,09,1, 11.9,1,1, 10.831, 10517.521, 272.122, 52743.831 22/05/11,10:50:45,03,09,1, 11.9,1,1, 10.831, 10517.531, 272.122, 52743.824 22/05/11,10:50:45,04,09,1, 11.9,1,1, 10.831, 10517.490, 272.111, 52743.829 22/05/11,10:50:45,05,09,1, 11.9,1,1, 10.831, 10517.511, 272.144, 52743.846 22/05/11,10:50:45,06,09,1, 11.9,1,1, 10.831, 10517.527, 272.130, 52743.972 22/05/11,10:50:45,07,09,1, 11.9,1,1, 10.831, 10517.491, 272.115, 52743.978 22/05/11,10:50:45,08,09,1, 11.9,1,1, 10.831, 10517.496, 272.139, 52743.914 22/05/11,10:50:45,09,09,1, 11.9,1,1, 10.831, 10517.534, 272.102, 52743.719 22/05/11,10:50:45,10,09,1, 11.9,1,1, 10.831, 10517.546, 272.111, 52743.787 22/05/11,10:50:45,11,09,1, 11.9,1,1, 10.831, 10517.527, 272.137, 52743.807 22/05/11,10:50:45,12,09,1, 11.9,1,1, 10.831, 10517.523, 272.094, 52743.807 22/05/11,10:50:45,13,09,1, 11.9,1,1, 10.831, 10517.504, 272.141, 52744.027 22/05/11,10:50:45,14,09,1, 11.9,1,1, 10.831, 10517.487, 272.130, 52743.948 22/05/11,10:50:45,15,09,1, 11.9,1,1, 10.831, 10517.492, 272.106, 52743.962 22/05/11,10:50:45,16,09,1, 11.9,1,1, 10.831, 10517.487, 272.114, 52743.943 22/05/11,10:50:45,17,09,1, 11.9,1,1, 10.831, 10517.498, 272.137, 52743.922 22/05/11,10:50:45,18,09,1, 11.9,1,1, 10.831, 10517.493, 272.126, 52743.874 22/05/11,10:50:45,19,09,1, 11.9,1,1, 10.831, 10517.508, 272.152, 52743.803 22/05/11,10:50:46,00,09,1, 11.8,1,1, 10.831, 10517.505, 272.152, 52743.803 22/05/11,10:50:46,01,09,1, 11.8,1,1, 10.831, 10517.504, 272.128, 52743.838 22/05/11,10:50:46,02,09,1, 11.8,1,1, 10.831, 10517.505, 272.136, 52743.901 22/05/11,10:50:46,03,09,1, 11.8,1,1, 10.831, 10517.503, 272.149, 52744.021 22/05/11,10:50:46,04,09,1, 11.8,1,1, 10.831, 10517.506, 272.127, 52743.984 22/05/11,10:50:46,05,09,1, 11.8,1,1, 10.831, 10517.488, 272.118, 52743.972 22/05/11,10:50:46,06,09,1, 11.8,1,1, 10.831, 10517.482, 272.124, 52743.911 22/05/11,10:50:46,07,09,1, 11.8,1,1, 10.831, 10517.512, 272.106, 52743.816 22/05/11,10:50:46,08,09,1, 11.8,1,1, 10.831, 10517.490, 272.139, 52743.837 22/05/11,10:50:46,09,09,1, 11.8,1,1, 10.831, 10517.502, 272.114, 52743.829 22/05/11,10:50:46,10,09,1, 11.8,1,1, 10.831, 10517.480, 272.130, 52743.844 22/05/11,10:50:46,11,09,1, 11.8,1,1, 10.831, 10517.493, 272.115, 52743.882 22/05/11,10:50:46,12,09,1, 11.8,1,1, 10.831, 10517.490, 272.132, 52743.933 22/05/11,10:50:46,13,09,1, 11.8,1,1, 10.831, 10517.489, 272.135, 52743.928 22/05/11,10:50:46,14,09,1, 11.8,1,1, 10.831, 10517.483, 272.125, 52743.865 22/05/11,10:50:46,15,09,1, 11.8,1,1, 10.831, 10517.450, 272.120, 52743.828 22/05/11,10:50:46,16,09,1, 11.8,1,1, 10.831, 10517.495, 272.111, 52743.822 22/05/11,10:50:46,17,09,1, 11.8,1,1, 10.831, 10517.503, 272.115, 52743.796 22/05/11,10:50:46,18,09,1, 11.8,1,1, 10.831, 10517.526, 272.158, 52743.867 22/05/11,10:50:46,19,09,1, 11.8,1,1, 10.831, 10517.455, 272.133, 52743.856 22/05/11,10:50:47,00,09,1, 11.8,1,1, 10.830, 10517.455, 272.133, 52743.856 22/05/11,10:50:47,01,09,1, 11.8,1,1, 10.830, 10517.496, 272.125, 52743.943 22/05/11,10:50:47,02,09,1, 11.8,1,1, 10.830, 10517.489, 272.124, 52743.940 22/05/11,10:50:47,03,09,1, 11.8,1,1, 10.830, 10517.509, 272.118, 52743.844 22/05/11,10:50:47,04,09,1, 11.8,1,1, 10.830, 10517.513, 272.125, 52743.839 22/05/11,10:50:47,05,09,1, 11.8,1,1, 10.830, 10517.514, 272.118, 52743.829 22/05/11,10:50:47,06,09,1, 11.8,1,1, 10.830, 10517.512, 272.106, 52743.841 22/05/11,10:50:47,07,09,1, 11.8,1,1, 10.830, 10517.487, 272.117, 52743.855 22/05/11,10:50:47,08,09,1, 11.8,1,1, 10.830, 10517.503, 272.110, 52743.959 22/05/11,10:50:47,09,09,1, 11.8,1,1, 10.830, 10517.499, 272.128, 52743.964 22/05/11,10:50:47,10,09,1, 11.8,1,1, 10.830, 10517.489, 272.144, 52743.902 22/05/11,10:50:47,11,09,1, 11.8,1,1, 10.830, 10517.493, 272.131, 52743.858 22/05/11,10:50:47,12,09,1, 11.8,1,1, 10.830, 10517.486, 272.097, 52743.761 22/05/11,10:50:47,13,09,1, 11.8,1,1, 10.830, 10517.505, 272.124, 52743.756 22/05/11,10:50:47,14,09,1, 11.8,1,1, 10.830, 10517.474, 272.110, 52743.784 22/05/11,10:50:47,15,09,1, 11.8,1,1, 10.830, 10517.499, 272.121, 52743.862 22/05/11,10:50:47,16,09,1, 11.8,1,1, 10.830, 10517.518, 272.092, 52743.696 22/05/11,10:50:47,17,09,1, 11.8,1,1, 10.830, 10517.479, 272.127, 52743.904 22/05/11,10:50:47,18,09,1, 11.8,1,1, 10.830, 10517.475, 272.135, 52743.919 22/05/11,10:50:47,19,09,1, 11.8,1,1, 10.830, 10517.484, 272.109, 52743.910 22/05/11,10:50:48,00,10,1, 11.8,1,1, 10.833, 10517.480, 272.109, 52743.910 22/05/11,10:50:48,01,10,1, 11.8,1,1, 10.833, 10517.497, 272.086, 52743.810 22/05/11,10:50:48,02,10,1, 11.8,1,1, 10.833, 10517.482, 272.105, 52743.789 22/05/11,10:50:48,03,10,1, 11.8,1,1, 10.833, 10517.480, 272.100, 52743.890 22/05/11,10:50:48,04,10,1, 11.8,1,1, 10.833, 10517.480, 272.124, 52743.925 22/05/11,10:50:48,05,10,1, 11.8,1,1, 10.833, 10517.496, 272.120, 52743.949 22/05/11,10:50:48,06,10,1, 11.8,1,1, 10.833, 10517.501, 272.146, 52743.969 22/05/11,10:50:48,07,10,1, 11.8,1,1, 10.833, 10517.495, 272.115, 52743.921 22/05/11,10:50:48,08,10,1, 11.8,1,1, 10.833, 10517.498, 272.103, 52743.860 22/05/11,10:50:48,09,10,1, 11.8,1,1, 10.833, 10517.510, 272.130, 52743.830 22/05/11,10:50:48,10,10,1, 11.8,1,1, 10.833, 10517.504, 272.086, 52743.813 22/05/11,10:50:48,11,10,1, 11.8,1,1, 10.833, 10517.513, 272.093, 52743.818 22/05/11,10:50:48,12,10,1, 11.8,1,1, 10.833, 10517.494, 272.118, 52743.896 22/05/11,10:50:48,13,10,1, 11.8,1,1, 10.833, 10517.502, 272.129, 52743.907 22/05/11,10:50:48,14,10,1, 11.8,1,1, 10.833, 10517.497, 272.089, 52743.952 22/05/11,10:50:48,15,10,1, 11.8,1,1, 10.833, 10517.475, 272.117, 52743.988 22/05/11,10:50:48,16,10,1, 11.8,1,1, 10.833, 10517.463, 272.134, 52743.885 22/05/11,10:50:48,17,10,1, 11.8,1,1, 10.833, 10517.497, 272.088, 52743.841 22/05/11,10:50:48,18,10,1, 11.8,1,1, 10.833, 10517.516, 272.100, 52743.808 22/05/11,10:50:48,19,10,1, 11.8,1,1, 10.833, 10517.491, 272.068, 52743.825 22/05/11,10:50:49,00,10,1, 11.9,1,1, 10.832, 10517.489, 272.068, 52743.825 22/05/11,10:50:49,01,10,1, 11.9,1,1, 10.832, 10517.512, 272.103, 52743.919 22/05/11,10:50:49,02,10,1, 11.9,1,1, 10.832, 10517.482, 272.088, 52744.004 22/05/11,10:50:49,03,10,1, 11.9,1,1, 10.832, 10517.472, 272.099, 52744.003 22/05/11,10:50:49,04,10,1, 11.9,1,1, 10.832, 10517.506, 272.088, 52743.925 22/05/11,10:50:49,05,10,1, 11.9,1,1, 10.832, 10517.499, 272.094, 52743.835 22/05/11,10:50:49,06,10,1, 11.9,1,1, 10.832, 10517.489, 272.073, 52743.776 22/05/11,10:50:49,07,10,1, 11.9,1,1, 10.832, 10517.481, 272.088, 52743.867 22/05/11,10:50:49,08,10,1, 11.9,1,1, 10.832, 10517.462, 272.082, 52743.924 22/05/11,10:50:49,09,10,1, 11.9,1,1, 10.832, 10517.540, 272.096, 52743.898 22/05/11,10:50:49,10,10,1, 11.9,1,1, 10.832, 10517.501, 272.077, 52743.910 22/05/11,10:50:49,11,10,1, 11.9,1,1, 10.832, 10517.500, 272.080, 52743.967 22/05/11,10:50:49,12,10,1, 11.9,1,1, 10.832, 10517.495, 272.120, 52743.900 22/05/11,10:50:49,13,10,1, 11.9,1,1, 10.832, 10517.483, 272.103, 52743.867 22/05/11,10:50:49,14,10,1, 11.9,1,1, 10.832, 10517.519, 272.113, 52743.849 22/05/11,10:50:49,15,10,1, 11.9,1,1, 10.832, 10517.516, 272.092, 52743.818 22/05/11,10:50:49,16,10,1, 11.9,1,1, 10.832, 10517.483, 272.083, 52743.809 22/05/11,10:50:49,17,10,1, 11.9,1,1, 10.832, 10517.517, 272.089, 52743.903 22/05/11,10:50:49,18,10,1, 11.9,1,1, 10.832, 10517.502, 272.117, 52743.951 22/05/11,10:50:49,19,10,1, 11.9,1,1, 10.832, 10517.496, 272.077, 52743.979 22/05/11,10:50:50,00,09,1, 11.8,1,1, 10.834, 10517.489, 272.077, 52743.979 22/05/11,10:50:50,01,09,1, 11.8,1,1, 10.834, 10517.479, 272.088, 52743.926 22/05/11,10:50:50,02,09,1, 11.8,1,1, 10.834, 10517.524, 272.095, 52743.883 22/05/11,10:50:50,03,09,1, 11.8,1,1, 10.834, 10517.515, 272.064, 52743.748 22/05/11,10:50:50,04,09,1, 11.8,1,1, 10.834, 10517.501, 272.078, 52743.780 22/05/11,10:50:50,05,09,1, 11.8,1,1, 10.834, 10517.506, 272.106, 52743.842 22/05/11,10:50:50,06,09,1, 11.8,1,1, 10.834, 10517.489, 272.065, 52743.934 22/05/11,10:50:50,07,09,1, 11.8,1,1, 10.834, 10517.476, 272.083, 52743.926 22/05/11,10:50:50,08,09,1, 11.8,1,1, 10.834, 10517.473, 272.095, 52743.959 22/05/11,10:50:50,09,09,1, 11.8,1,1, 10.834, 10517.492, 272.080, 52743.967 22/05/11,10:50:50,10,09,1, 11.8,1,1, 10.834, 10517.518, 272.094, 52743.879 22/05/11,10:50:50,11,09,1, 11.8,1,1, 10.834, 10517.488, 272.103, 52743.823 22/05/11,10:50:50,12,09,1, 11.8,1,1, 10.834, 10517.488, 272.080, 52743.788 22/05/11,10:50:50,13,09,1, 11.8,1,1, 10.834, 10517.512, 272.061, 52743.844 22/05/11,10:50:50,14,09,1, 11.8,1,1, 10.834, 10517.504, 272.085, 52743.886 22/05/11,10:50:50,15,09,1, 11.8,1,1, 10.834, 10517.492, 272.093, 52743.907 22/05/11,10:50:50,16,09,1, 11.8,1,1, 10.834, 10517.488, 272.083, 52743.904 22/05/11,10:50:50,17,09,1, 11.8,1,1, 10.834, 10517.479, 272.080, 52743.961 22/05/11,10:50:50,18,09,1, 11.8,1,1, 10.834, 10517.486, 272.081, 52743.918 22/05/11,10:50:50,19,09,1, 11.8,1,1, 10.834, 10517.490, 272.077, 52743.796 22/05/11,10:50:51,00,09,1, 11.9,1,1, 10.831, 10517.489, 272.077, 52743.889 22/05/11,10:50:51,01,09,1, 11.9,1,1, 10.831, 10517.513, 272.071, 52743.812 22/05/11,10:50:51,02,09,1, 11.9,1,1, 10.831, 10517.508, 272.101, 52743.845 22/05/11,10:50:51,03,09,1, 11.9,1,1, 10.831, 10517.489, 272.078, 52743.913 22/05/11,10:50:51,04,09,1, 11.9,1,1, 10.831, 10517.485, 272.087, 52743.951 22/05/11,10:50:51,05,09,1, 11.9,1,1, 10.831, 10517.497, 272.103, 52743.966 22/05/11,10:50:51,06,09,1, 11.9,1,1, 10.831, 10517.506, 272.104, 52743.929 22/05/11,10:50:51,07,09,1, 11.9,1,1, 10.831, 10517.506, 272.078, 52743.830 22/05/11,10:50:51,08,09,1, 11.9,1,1, 10.831, 10517.492, 272.068, 52743.815 22/05/11,10:50:51,09,09,1, 11.9,1,1, 10.831, 10517.515, 272.082, 52743.809 22/05/11,10:50:51,10,09,1, 11.9,1,1, 10.831, 10517.508, 272.042, 52743.825 22/05/11,10:50:51,11,09,1, 11.9,1,1, 10.831, 10517.521, 272.082, 52743.881 22/05/11,10:50:51,12,09,1, 11.9,1,1, 10.831, 10517.521, 272.063, 52743.936 22/05/11,10:50:51,13,09,1, 11.9,1,1, 10.831, 10517.513, 272.078, 52743.964 22/05/11,10:50:51,14,09,1, 11.9,1,1, 10.831, 10517.492, 272.077, 52743.892 22/05/11,10:50:51,15,09,1, 11.9,1,1, 10.831, 10517.526, 272.045, 52743.858 22/05/11,10:50:51,16,09,1, 11.9,1,1, 10.831, 10517.522, 272.058, 52743.851 22/05/11,10:50:51,17,09,1, 11.9,1,1, 10.831, 10517.491, 272.056, 52743.798 22/05/11,10:50:51,18,09,1, 11.9,1,1, 10.831, 10517.541, 272.064, 52743.793 22/05/11,10:50:51,19,09,1, 11.9,1,1, 10.831, 10517.502, 272.049, 52743.889 22/05/11,10:50:52,00,09,1, 11.9,1,1, 10.830, 10517.497, 272.049, 52743.889 22/05/11,10:50:52,01,09,1, 11.9,1,1, 10.830, 10517.524, 272.066, 52743.900 22/05/11,10:50:52,02,09,1, 11.9,1,1, 10.830, 10517.537, 272.074, 52743.910 22/05/11,10:50:52,03,09,1, 11.9,1,1, 10.830, 10517.472, 272.052, 52743.897 22/05/11,10:50:52,04,09,1, 11.9,1,1, 10.830, 10517.505, 272.038, 52743.743 22/05/11,10:50:52,05,09,1, 11.9,1,1, 10.830, 10517.492, 272.044, 52743.814 22/05/11,10:50:52,06,09,1, 11.9,1,1, 10.830, 10517.503, 272.049, 52743.856 22/05/11,10:50:52,07,09,1, 11.9,1,1, 10.830, 10517.522, 272.060, 52743.845 22/05/11,10:50:52,08,09,1, 11.9,1,1, 10.830, 10517.509, 272.053, 52743.895 22/05/11,10:50:52,09,09,1, 11.9,1,1, 10.830, 10517.513, 272.079, 52743.943 22/05/11,10:50:52,10,09,1, 11.9,1,1, 10.830, 10517.527, 272.086, 52743.924 22/05/11,10:50:52,11,09,1, 11.9,1,1, 10.830, 10517.533, 272.055, 52743.934 22/05/11,10:50:52,12,09,1, 11.9,1,1, 10.830, 10517.528, 272.046, 52743.837 22/05/11,10:50:52,13,09,1, 11.9,1,1, 10.830, 10517.529, 272.047, 52743.784 22/05/11,10:50:52,14,09,1, 11.9,1,1, 10.830, 10517.531, 272.042, 52743.768 22/05/11,10:50:52,15,09,1, 11.9,1,1, 10.830, 10517.538, 272.074, 52743.870 22/05/11,10:50:52,16,09,1, 11.9,1,1, 10.830, 10517.534, 272.069, 52743.916 22/05/11,10:50:52,17,09,1, 11.9,1,1, 10.830, 10517.521, 272.065, 52743.942 22/05/11,10:50:52,18,09,1, 11.9,1,1, 10.830, 10517.530, 272.080, 52743.955 22/05/11,10:50:52,19,09,1, 11.9,1,1, 10.830, 10517.535, 272.025, 52743.919 22/05/11,10:50:53,00,09,1, 11.9,1,1, 10.831, 10517.530, 272.025, 52743.919 22/05/11,10:50:53,01,09,1, 11.9,1,1, 10.831, 10517.517, 272.076, 52743.802 22/05/11,10:50:53,02,09,1, 11.9,1,1, 10.831, 10517.532, 272.041, 52743.859 22/05/11,10:50:53,03,09,1, 11.9,1,1, 10.831, 10517.553, 272.035, 52743.878 22/05/11,10:50:53,04,09,1, 11.9,1,1, 10.831, 10517.535, 272.043, 52743.905 22/05/11,10:50:53,05,09,1, 11.9,1,1, 10.831, 10517.544, 272.059, 52743.946 22/05/11,10:50:53,06,09,1, 11.9,1,1, 10.831, 10517.526, 272.064, 52743.949 22/05/11,10:50:53,07,09,1, 11.9,1,1, 10.831, 10517.534, 272.053, 52743.916 22/05/11,10:50:53,08,09,1, 11.9,1,1, 10.831, 10517.510, 272.073, 52743.839 22/05/11,10:50:53,09,09,1, 11.9,1,1, 10.831, 10517.529, 272.062, 52743.844 22/05/11,10:50:53,10,09,1, 11.9,1,1, 10.831, 10517.521, 272.038, 52743.814 22/05/11,10:50:53,11,09,1, 11.9,1,1, 10.831, 10517.531, 272.038, 52743.821 22/05/11,10:50:53,12,09,1, 11.9,1,1, 10.831, 10517.537, 272.048, 52743.837 22/05/11,10:50:53,13,09,1, 11.9,1,1, 10.831, 10517.544, 272.045, 52743.904 22/05/11,10:50:53,14,09,1, 11.9,1,1, 10.831, 10517.518, 272.070, 52743.944 22/05/11,10:50:53,15,09,1, 11.9,1,1, 10.831, 10517.541, 272.042, 52743.886 22/05/11,10:50:53,16,09,1, 11.9,1,1, 10.831, 10517.536, 272.034, 52743.867 22/05/11,10:50:53,17,09,1, 11.9,1,1, 10.831, 10517.533, 272.053, 52743.811 22/05/11,10:50:53,18,09,1, 11.9,1,1, 10.831, 10517.539, 272.039, 52743.780 22/05/11,10:50:53,19,09,1, 11.9,1,1, 10.831, 10517.535, 272.053, 52743.793 22/05/11,10:50:54,00,08,1, 11.8,1,1, 10.833, 10517.530, 272.053, 52743.793 22/05/11,10:50:54,01,08,1, 11.8,1,1, 10.833, 10517.538, 272.027, 52743.914 22/05/11,10:50:54,02,08,1, 11.8,1,1, 10.833, 10517.549, 272.031, 52743.926 22/05/11,10:50:54,03,08,1, 11.8,1,1, 10.833, 10517.552, 272.030, 52743.910 22/05/11,10:50:54,04,08,1, 11.8,1,1, 10.833, 10517.547, 272.021, 52743.889 22/05/11,10:50:54,05,08,1, 11.8,1,1, 10.833, 10517.561, 272.035, 52743.837 22/05/11,10:50:54,06,08,1, 11.8,1,1, 10.833, 10517.549, 272.022, 52743.805 22/05/11,10:50:54,07,08,1, 11.8,1,1, 10.833, 10517.548, 271.987, 52743.762 22/05/11,10:50:54,08,08,1, 11.8,1,1, 10.833, 10517.551, 271.991, 52743.802 22/05/11,10:50:54,09,08,1, 11.8,1,1, 10.833, 10517.556, 271.998, 52743.908 22/05/11,10:50:54,10,08,1, 11.8,1,1, 10.833, 10517.544, 271.998, 52743.889 22/05/11,10:50:54,11,08,1, 11.8,1,1, 10.833, 10517.532, 272.030, 52743.944 22/05/11,10:50:54,12,08,1, 11.8,1,1, 10.833, 10517.537, 272.002, 52743.943 22/05/11,10:50:54,13,08,1, 11.8,1,1, 10.833, 10517.557, 271.995, 52743.865 22/05/11,10:50:54,14,08,1, 11.8,1,1, 10.833, 10517.553, 271.985, 52743.822 22/05/11,10:50:54,15,08,1, 11.8,1,1, 10.833, 10517.545, 271.958, 52743.776 22/05/11,10:50:54,16,08,1, 11.8,1,1, 10.833, 10517.564, 271.993, 52743.811 22/05/11,10:50:54,17,08,1, 11.8,1,1, 10.833, 10517.523, 271.989, 52743.855 22/05/11,10:50:54,18,08,1, 11.8,1,1, 10.833, 10517.553, 271.994, 52743.944 22/05/11,10:50:54,19,08,1, 11.8,1,1, 10.833, 10517.560, 271.991, 52743.966 22/05/11,10:50:55,00,08,1, 11.9,1,1, 10.837, 10517.555, 271.991, 52743.790 22/05/11,10:50:55,01,08,1, 11.9,1,1, 10.837, 10517.541, 271.991, 52743.883 22/05/11,10:50:55,02,08,1, 11.9,1,1, 10.837, 10517.550, 271.986, 52743.803 22/05/11,10:50:55,03,08,1, 11.9,1,1, 10.837, 10517.547, 271.964, 52743.774 22/05/11,10:50:55,04,08,1, 11.9,1,1, 10.837, 10517.578, 271.991, 52743.809 22/05/11,10:50:55,05,08,1, 11.9,1,1, 10.837, 10517.552, 271.978, 52743.837 22/05/11,10:50:55,06,08,1, 11.9,1,1, 10.837, 10517.567, 271.982, 52743.884 22/05/11,10:50:55,07,08,1, 11.9,1,1, 10.837, 10517.563, 271.998, 52743.937 22/05/11,10:50:55,08,08,1, 11.9,1,1, 10.837, 10517.562, 271.997, 52743.946 22/05/11,10:50:55,09,08,1, 11.9,1,1, 10.837, 10517.551, 271.973, 52743.846 22/05/11,10:50:55,10,08,1, 11.9,1,1, 10.837, 10517.558, 271.948, 52743.787 22/05/11,10:50:55,11,08,1, 11.9,1,1, 10.837, 10517.586, 271.971, 52743.798 22/05/11,10:50:55,12,08,1, 11.9,1,1, 10.837, 10517.557, 271.969, 52743.773 22/05/11,10:50:55,13,08,1, 11.9,1,1, 10.837, 10517.557, 271.966, 52743.795 22/05/11,10:50:55,14,08,1, 11.9,1,1, 10.837, 10517.556, 271.967, 52743.875 22/05/11,10:50:55,15,08,1, 11.9,1,1, 10.837, 10517.574, 271.963, 52743.951 22/05/11,10:50:55,16,08,1, 11.9,1,1, 10.837, 10517.574, 271.951, 52743.904 22/05/11,10:50:55,17,08,1, 11.9,1,1, 10.837, 10517.557, 271.941, 52743.861 22/05/11,10:50:55,18,08,1, 11.9,1,1, 10.837, 10517.570, 271.924, 52743.824 22/05/11,10:50:55,19,08,1, 11.9,1,1, 10.837, 10517.580, 271.939, 52743.790 22/05/11,10:50:56,00,08,1, 11.8,1,1, 10.835, 10517.572, 271.939, 52743.790 22/05/11,10:50:56,01,08,1, 11.8,1,1, 10.835, 10517.578, 271.906, 52743.760 22/05/11,10:50:56,02,08,1, 11.8,1,1, 10.835, 10517.565, 271.924, 52743.836 22/05/11,10:50:56,03,08,1, 11.8,1,1, 10.835, 10517.595, 271.965, 52743.954 22/05/11,10:50:56,04,08,1, 11.8,1,1, 10.835, 10517.532, 271.955, 52743.921 22/05/11,10:50:56,05,08,1, 11.8,1,1, 10.835, 10517.541, 271.947, 52743.871 22/05/11,10:50:56,06,08,1, 11.8,1,1, 10.835, 10517.566, 271.912, 52743.888 22/05/11,10:50:56,07,08,1, 11.8,1,1, 10.835, 10517.549, 271.939, 52743.848 22/05/11,10:50:56,08,08,1, 11.8,1,1, 10.835, 10517.575, 271.923, 52743.753 22/05/11,10:50:56,09,08,1, 11.8,1,1, 10.835, 10517.563, 271.915, 52743.749 22/05/11,10:50:56,10,08,1, 11.8,1,1, 10.835, 10517.567, 271.936, 52743.822 22/05/11,10:50:56,11,08,1, 11.8,1,1, 10.835, 10517.579, 271.934, 52743.896 22/05/11,10:50:56,12,08,1, 11.8,1,1, 10.835, 10517.587, 271.935, 52743.927 22/05/11,10:50:56,13,08,1, 11.8,1,1, 10.835, 10517.588, 271.918, 52743.883 22/05/11,10:50:56,14,08,1, 11.8,1,1, 10.835, 10517.580, 271.902, 52743.878 22/05/11,10:50:56,15,08,1, 11.8,1,1, 10.835, 10517.582, 271.915, 52743.799 22/05/11,10:50:56,16,08,1, 11.8,1,1, 10.835, 10517.569, 271.908, 52743.768 22/05/11,10:50:56,17,08,1, 11.8,1,1, 10.835, 10517.578, 271.906, 52743.797 22/05/11,10:50:56,18,08,1, 11.8,1,1, 10.835, 10517.554, 271.919, 52743.929 22/05/11,10:50:56,19,08,1, 11.8,1,1, 10.835, 10517.565, 271.900, 52743.832 22/05/11,10:50:57,00,08,1, 11.8,1,1, 10.834, 10517.564, 271.900, 52743.832 22/05/11,10:50:57,01,08,1, 11.8,1,1, 10.834, 10517.567, 271.898, 52743.854 22/05/11,10:50:57,02,08,1, 11.8,1,1, 10.834, 10517.590, 271.923, 52744.026 22/05/11,10:50:57,03,08,1, 11.8,1,1, 10.834, 10517.583, 271.914, 52743.994 22/05/11,10:50:57,04,08,1, 11.8,1,1, 10.834, 10517.589, 271.931, 52743.911 22/05/11,10:50:57,05,08,1, 11.8,1,1, 10.834, 10517.617, 271.916, 52743.943 22/05/11,10:50:57,06,08,1, 11.8,1,1, 10.834, 10517.601, 271.905, 52743.904 22/05/11,10:50:57,07,08,1, 11.8,1,1, 10.834, 10517.590, 271.919, 52743.944 22/05/11,10:50:57,08,08,1, 11.8,1,1, 10.834, 10517.605, 271.937, 52744.044 22/05/11,10:50:57,09,08,1, 11.8,1,1, 10.834, 10517.586, 271.964, 52744.067 22/05/11,10:50:57,10,08,1, 11.8,1,1, 10.834, 10517.569, 271.911, 52744.085 22/05/11,10:50:57,11,08,1, 11.8,1,1, 10.834, 10517.585, 271.931, 52743.979 22/05/11,10:50:57,12,08,1, 11.8,1,1, 10.834, 10517.595, 271.907, 52743.929 22/05/11,10:50:57,13,08,1, 11.8,1,1, 10.834, 10517.586, 271.917, 52743.858 22/05/11,10:50:57,14,08,1, 11.8,1,1, 10.834, 10517.600, 271.874, 52743.894 22/05/11,10:50:57,15,08,1, 11.8,1,1, 10.834, 10517.608, 271.897, 52743.918 22/05/11,10:50:57,16,08,1, 11.8,1,1, 10.834, 10517.586, 271.918, 52744.005 22/05/11,10:50:57,17,08,1, 11.8,1,1, 10.834, 10517.604, 271.914, 52744.074 22/05/11,10:50:57,18,08,1, 11.8,1,1, 10.834, 10517.605, 271.915, 52744.058 22/05/11,10:50:57,19,08,1, 11.8,1,1, 10.834, 10517.610, 271.912, 52744.008 22/05/11,10:50:58,00,08,1, 11.9,1,1, 10.834, 10517.606, 271.912, 52743.904 22/05/11,10:50:58,01,08,1, 11.9,1,1, 10.834, 10517.594, 271.889, 52743.902 22/05/11,10:50:58,02,08,1, 11.9,1,1, 10.834, 10517.590, 271.865, 52743.842 22/05/11,10:50:58,03,08,1, 11.9,1,1, 10.834, 10517.593, 271.915, 52743.912 22/05/11,10:50:58,04,08,1, 11.9,1,1, 10.834, 10517.595, 271.909, 52743.996 22/05/11,10:50:58,05,08,1, 11.9,1,1, 10.834, 10517.595, 271.903, 52744.030 22/05/11,10:50:58,06,08,1, 11.9,1,1, 10.834, 10517.619, 271.912, 52744.068 22/05/11,10:50:58,07,08,1, 11.9,1,1, 10.834, 10517.614, 271.890, 52744.004 22/05/11,10:50:58,08,08,1, 11.9,1,1, 10.834, 10517.609, 271.895, 52743.955 22/05/11,10:50:58,09,08,1, 11.9,1,1, 10.834, 10517.605, 271.884, 52743.893 22/05/11,10:50:58,10,08,1, 11.9,1,1, 10.834, 10517.610, 271.879, 52743.870 22/05/11,10:50:58,11,08,1, 11.9,1,1, 10.834, 10517.614, 271.881, 52743.891 22/05/11,10:50:58,12,08,1, 11.9,1,1, 10.834, 10517.609, 271.872, 52743.932 22/05/11,10:50:58,13,08,1, 11.9,1,1, 10.834, 10517.645, 271.879, 52743.983 22/05/11,10:50:58,14,08,1, 11.9,1,1, 10.834, 10517.595, 271.900, 52744.025 22/05/11,10:50:58,15,08,1, 11.9,1,1, 10.834, 10517.603, 271.863, 52744.035 22/05/11,10:50:58,16,08,1, 11.9,1,1, 10.834, 10517.611, 271.873, 52743.951 22/05/11,10:50:58,17,08,1, 11.9,1,1, 10.834, 10517.603, 271.871, 52743.862 22/05/11,10:50:58,18,08,1, 11.9,1,1, 10.834, 10517.630, 271.867, 52743.838 22/05/11,10:50:58,19,08,1, 11.9,1,1, 10.834, 10517.637, 271.855, 52743.904 22/05/11,10:50:59,00,09,1, 11.8,1,1, 10.832, 10517.631, 271.855, 52743.904 22/05/11,10:50:59,01,09,1, 11.8,1,1, 10.832, 10517.635, 271.839, 52743.992 22/05/11,10:50:59,02,09,1, 11.8,1,1, 10.832, 10517.633, 271.870, 52743.998 22/05/11,10:50:59,03,09,1, 11.8,1,1, 10.832, 10517.621, 271.849, 52744.009 22/05/11,10:50:59,04,09,1, 11.8,1,1, 10.832, 10517.645, 271.854, 52743.970 22/05/11,10:50:59,05,09,1, 11.8,1,1, 10.832, 10517.661, 271.841, 52743.950 22/05/11,10:50:59,06,09,1, 11.8,1,1, 10.832, 10517.616, 271.860, 52743.879 22/05/11,10:50:59,07,09,1, 11.8,1,1, 10.832, 10517.632, 271.851, 52743.875 22/05/11,10:50:59,08,09,1, 11.8,1,1, 10.832, 10517.648, 271.845, 52743.905 22/05/11,10:50:59,09,09,1, 11.8,1,1, 10.832, 10517.654, 271.843, 52744.007 22/05/11,10:50:59,10,09,1, 11.8,1,1, 10.832, 10517.641, 271.859, 52744.058 22/05/11,10:50:59,11,09,1, 11.8,1,1, 10.832, 10517.656, 271.839, 52744.058 22/05/11,10:50:59,12,09,1, 11.8,1,1, 10.832, 10517.645, 271.829, 52743.997 22/05/11,10:50:59,13,09,1, 11.8,1,1, 10.832, 10517.628, 271.812, 52743.956 22/05/11,10:50:59,14,09,1, 11.8,1,1, 10.832, 10517.655, 271.790, 52743.889 22/05/11,10:50:59,15,09,1, 11.8,1,1, 10.832, 10517.659, 271.814, 52743.877 22/05/11,10:50:59,16,09,1, 11.8,1,1, 10.832, 10517.638, 271.842, 52743.910 22/05/11,10:50:59,17,09,1, 11.8,1,1, 10.832, 10517.658, 271.812, 52743.967 22/05/11,10:50:59,18,09,1, 11.8,1,1, 10.832, 10517.651, 271.819, 52744.034 22/05/11,10:50:59,19,09,1, 11.8,1,1, 10.832, 10517.639, 271.822, 52744.091 22/05/11,10:51:00,00,09,1, 11.8,1,1, 10.839, 10517.639, 271.822, 52744.091 22/05/11,10:51:00,01,09,1, 11.8,1,1, 10.839, 10517.650, 271.832, 52743.945 22/05/11,10:51:00,02,09,1, 11.8,1,1, 10.839, 10517.623, 271.793, 52743.778 22/05/11,10:51:00,03,09,1, 11.8,1,1, 10.839, 10517.643, 271.796, 52743.784 22/05/11,10:51:00,04,09,1, 11.8,1,1, 10.839, 10517.656, 271.798, 52743.750 22/05/11,10:51:00,05,09,1, 11.8,1,1, 10.839, 10517.614, 271.787, 52743.806 22/05/11,10:51:00,06,09,1, 11.8,1,1, 10.839, 10517.652, 271.785, 52743.861 22/05/11,10:51:00,07,09,1, 11.8,1,1, 10.839, 10517.668, 271.763, 52743.880 22/05/11,10:51:00,08,09,1, 11.8,1,1, 10.839, 10517.638, 271.788, 52743.837 22/05/11,10:51:00,09,09,1, 11.8,1,1, 10.839, 10517.661, 271.787, 52743.848 22/05/11,10:51:00,10,09,1, 11.8,1,1, 10.839, 10517.623, 271.782, 52743.813 22/05/11,10:51:00,11,09,1, 11.8,1,1, 10.839, 10517.627, 271.768, 52743.755 22/05/11,10:51:00,12,09,1, 11.8,1,1, 10.839, 10517.636, 271.761, 52743.718 22/05/11,10:51:00,13,09,1, 11.8,1,1, 10.839, 10517.636, 271.753, 52743.797 22/05/11,10:51:00,14,09,1, 11.8,1,1, 10.839, 10517.633, 271.743, 52743.840 22/05/11,10:51:00,15,09,1, 11.8,1,1, 10.839, 10517.665, 271.745, 52743.718 22/05/11,10:51:00,16,09,1, 11.8,1,1, 10.839, 10517.661, 271.768, 52743.863 22/05/11,10:51:00,17,09,1, 11.8,1,1, 10.839, 10517.674, 271.754, 52743.794 22/05/11,10:51:00,18,09,1, 11.8,1,1, 10.839, 10517.663, 271.751, 52743.776 22/05/11,10:51:00,19,09,1, 11.8,1,1, 10.839, 10517.640, 271.749, 52743.728 22/05/11,10:51:01,00,10,1, 11.9,1,1, 10.840, 10517.639, 271.749, 52743.728 22/05/11,10:51:01,01,10,1, 11.9,1,1, 10.840, 10517.653, 271.747, 52743.739 22/05/11,10:51:01,02,10,1, 11.9,1,1, 10.840, 10517.654, 271.743, 52743.824 22/05/11,10:51:01,03,10,1, 11.9,1,1, 10.840, 10517.633, 271.761, 52743.844 22/05/11,10:51:01,04,10,1, 11.9,1,1, 10.840, 10517.666, 271.751, 52743.871 22/05/11,10:51:01,05,10,1, 11.9,1,1, 10.840, 10517.652, 271.746, 52743.844 22/05/11,10:51:01,06,10,1, 11.9,1,1, 10.840, 10517.649, 271.750, 52743.795 22/05/11,10:51:01,07,10,1, 11.9,1,1, 10.840, 10517.637, 271.753, 52743.767 22/05/11,10:51:01,08,10,1, 11.9,1,1, 10.840, 10517.645, 271.734, 52743.727 22/05/11,10:51:01,09,10,1, 11.9,1,1, 10.840, 10517.654, 271.729, 52743.747 22/05/11,10:51:01,10,10,1, 11.9,1,1, 10.840, 10517.654, 271.734, 52743.806 22/05/11,10:51:01,11,10,1, 11.9,1,1, 10.840, 10517.665, 271.746, 52743.815 22/05/11,10:51:01,12,10,1, 11.9,1,1, 10.840, 10517.633, 271.751, 52743.868 22/05/11,10:51:01,13,10,1, 11.9,1,1, 10.840, 10517.643, 271.748, 52743.862 22/05/11,10:51:01,14,10,1, 11.9,1,1, 10.840, 10517.652, 271.761, 52743.811 22/05/11,10:51:01,15,10,1, 11.9,1,1, 10.840, 10517.683, 271.718, 52743.752 22/05/11,10:51:01,16,10,1, 11.9,1,1, 10.840, 10517.661, 271.741, 52743.748 22/05/11,10:51:01,17,10,1, 11.9,1,1, 10.840, 10517.669, 271.733, 52743.739 22/05/11,10:51:01,18,10,1, 11.9,1,1, 10.840, 10517.648, 271.718, 52743.760 22/05/11,10:51:01,19,10,1, 11.9,1,1, 10.840, 10517.664, 271.747, 52743.844 22/05/11,10:51:02,00,09,1, 11.9,1,1, 10.836, 10517.664, 271.747, 52743.844 22/05/11,10:51:02,01,09,1, 11.9,1,1, 10.836, 10517.658, 271.746, 52743.907 22/05/11,10:51:02,02,09,1, 11.9,1,1, 10.836, 10517.654, 271.739, 52743.846 22/05/11,10:51:02,03,09,1, 11.9,1,1, 10.836, 10517.631, 271.704, 52743.751 22/05/11,10:51:02,04,09,1, 11.9,1,1, 10.836, 10517.659, 271.742, 52743.747 22/05/11,10:51:02,05,09,1, 11.9,1,1, 10.836, 10517.644, 271.718, 52743.732 22/05/11,10:51:02,06,09,1, 11.9,1,1, 10.836, 10517.653, 271.709, 52743.695 22/05/11,10:51:02,07,09,1, 11.9,1,1, 10.836, 10517.673, 271.701, 52743.869 22/05/11,10:51:02,08,09,1, 11.9,1,1, 10.836, 10517.662, 271.703, 52743.855 22/05/11,10:51:02,09,09,1, 11.9,1,1, 10.836, 10517.656, 271.726, 52743.865 22/05/11,10:51:02,10,09,1, 11.9,1,1, 10.836, 10517.672, 271.726, 52743.826 22/05/11,10:51:02,11,09,1, 11.9,1,1, 10.836, 10517.634, 271.721, 52743.764 22/05/11,10:51:02,12,09,1, 11.9,1,1, 10.836, 10517.628, 271.721, 52743.765 22/05/11,10:51:02,13,09,1, 11.9,1,1, 10.836, 10517.663, 271.691, 52743.682 22/05/11,10:51:02,14,09,1, 11.9,1,1, 10.836, 10517.651, 271.699, 52743.712 22/05/11,10:51:02,15,09,1, 11.9,1,1, 10.836, 10517.639, 271.685, 52743.777 22/05/11,10:51:02,16,09,1, 11.9,1,1, 10.836, 10517.668, 271.705, 52743.872 22/05/11,10:51:02,17,09,1, 11.9,1,1, 10.836, 10517.670, 271.710, 52743.865 22/05/11,10:51:02,18,09,1, 11.9,1,1, 10.836, 10517.647, 271.703, 52743.822 22/05/11,10:51:02,19,09,1, 11.9,1,1, 10.836, 10517.623, 271.690, 52743.841 22/05/11,10:51:03,00,09,1, 11.9,1,1, 10.836, 10517.622, 271.690, 52743.756 22/05/11,10:51:03,01,09,1, 11.9,1,1, 10.836, 10517.638, 271.681, 52743.738 22/05/11,10:51:03,02,09,1, 11.9,1,1, 10.836, 10517.656, 271.681, 52743.734 22/05/11,10:51:03,03,09,1, 11.9,1,1, 10.836, 10517.664, 271.684, 52743.762 22/05/11,10:51:03,04,09,1, 11.9,1,1, 10.836, 10517.655, 271.687, 52743.815 22/05/11,10:51:03,05,09,1, 11.9,1,1, 10.836, 10517.624, 271.700, 52743.877 22/05/11,10:51:03,06,09,1, 11.9,1,1, 10.836, 10517.627, 271.679, 52743.873 22/05/11,10:51:03,07,09,1, 11.9,1,1, 10.836, 10517.639, 271.686, 52743.884 22/05/11,10:51:03,08,09,1, 11.9,1,1, 10.836, 10517.658, 271.685, 52743.807 22/05/11,10:51:03,09,09,1, 11.9,1,1, 10.836, 10517.655, 271.642, 52743.688 22/05/11,10:51:03,10,09,1, 11.9,1,1, 10.836, 10517.630, 271.677, 52743.697 22/05/11,10:51:03,11,09,1, 11.9,1,1, 10.836, 10517.651, 271.699, 52743.788 22/05/11,10:51:03,12,09,1, 11.9,1,1, 10.836, 10517.636, 271.674, 52743.804 22/05/11,10:51:03,13,09,1, 11.9,1,1, 10.836, 10517.603, 271.660, 52743.829 22/05/11,10:51:03,14,09,1, 11.9,1,1, 10.836, 10517.616, 271.703, 52743.931 22/05/11,10:51:03,15,09,1, 11.9,1,1, 10.836, 10517.637, 271.697, 52743.864 22/05/11,10:51:03,16,09,1, 11.9,1,1, 10.836, 10517.623, 271.673, 52743.763 22/05/11,10:51:03,17,09,1, 11.9,1,1, 10.836, 10517.620, 271.653, 52743.727 22/05/11,10:51:03,18,09,1, 11.9,1,1, 10.836, 10517.632, 271.674, 52743.759 22/05/11,10:51:03,19,09,1, 11.9,1,1, 10.836, 10517.637, 271.671, 52743.756 22/05/11,10:51:04,00,09,1, 11.9,1,1, 10.837, 10517.631, 271.671, 52743.756 22/05/11,10:51:04,01,09,1, 11.9,1,1, 10.837, 10517.623, 271.694, 52743.831 22/05/11,10:51:04,02,09,1, 11.9,1,1, 10.837, 10517.637, 271.675, 52743.832 22/05/11,10:51:04,03,09,1, 11.9,1,1, 10.837, 10517.627, 271.661, 52743.879 22/05/11,10:51:04,04,09,1, 11.9,1,1, 10.837, 10517.623, 271.673, 52743.747 22/05/11,10:51:04,05,09,1, 11.9,1,1, 10.837, 10517.591, 271.658, 52743.720 22/05/11,10:51:04,06,09,1, 11.9,1,1, 10.837, 10517.641, 271.660, 52743.695 22/05/11,10:51:04,07,09,1, 11.9,1,1, 10.837, 10517.623, 271.652, 52743.664 22/05/11,10:51:04,08,09,1, 11.9,1,1, 10.837, 10517.630, 271.649, 52743.720 22/05/11,10:51:04,09,09,1, 11.9,1,1, 10.837, 10517.625, 271.659, 52743.825 22/05/11,10:51:04,10,09,1, 11.9,1,1, 10.837, 10517.611, 271.650, 52743.821 22/05/11,10:51:04,11,09,1, 11.9,1,1, 10.837, 10517.612, 271.648, 52743.809 22/05/11,10:51:04,12,09,1, 11.9,1,1, 10.837, 10517.595, 271.651, 52743.760 22/05/11,10:51:04,13,09,1, 11.9,1,1, 10.837, 10517.590, 271.653, 52743.744 22/05/11,10:51:04,14,09,1, 11.9,1,1, 10.837, 10517.571, 271.641, 52743.672 22/05/11,10:51:04,15,09,1, 11.9,1,1, 10.837, 10517.595, 271.648, 52743.710 22/05/11,10:51:04,16,09,1, 11.9,1,1, 10.837, 10517.603, 271.630, 52743.701 22/05/11,10:51:04,17,09,1, 11.9,1,1, 10.837, 10517.614, 271.642, 52743.770 22/05/11,10:51:04,18,09,1, 11.9,1,1, 10.837, 10517.600, 271.649, 52743.867 22/05/11,10:51:04,19,09,1, 11.9,1,1, 10.837, 10517.624, 271.638, 52743.824 22/05/11,10:51:05,00,08,1, 11.9,1,1, 10.839, 10517.622, 271.638, 52743.824 22/05/11,10:51:05,01,08,1, 11.9,1,1, 10.839, 10517.584, 271.641, 52743.781 22/05/11,10:51:05,02,08,1, 11.9,1,1, 10.839, 10517.600, 271.666, 52743.716 22/05/11,10:51:05,03,08,1, 11.9,1,1, 10.839, 10517.616, 271.633, 52743.677 22/05/11,10:51:05,04,08,1, 11.9,1,1, 10.839, 10517.621, 271.604, 52743.730 22/05/11,10:51:05,05,08,1, 11.9,1,1, 10.839, 10517.619, 271.629, 52743.783 22/05/11,10:51:05,06,08,1, 11.9,1,1, 10.839, 10517.591, 271.636, 52743.844 22/05/11,10:51:05,07,08,1, 11.9,1,1, 10.839, 10517.597, 271.642, 52743.815 22/05/11,10:51:05,08,08,1, 11.9,1,1, 10.839, 10517.587, 271.636, 52743.848 22/05/11,10:51:05,09,08,1, 11.9,1,1, 10.839, 10517.582, 271.643, 52743.812 22/05/11,10:51:05,10,08,1, 11.9,1,1, 10.839, 10517.617, 271.630, 52743.729 22/05/11,10:51:05,11,08,1, 11.9,1,1, 10.839, 10517.595, 271.596, 52743.656 22/05/11,10:51:05,12,08,1, 11.9,1,1, 10.839, 10517.583, 271.632, 52743.695 22/05/11,10:51:05,13,08,1, 11.9,1,1, 10.839, 10517.597, 271.633, 52743.754 22/05/11,10:51:05,14,08,1, 11.9,1,1, 10.839, 10517.594, 271.641, 52743.799 22/05/11,10:51:05,15,08,1, 11.9,1,1, 10.839, 10517.595, 271.633, 52743.819 22/05/11,10:51:05,16,08,1, 11.9,1,1, 10.839, 10517.573, 271.602, 52743.825 22/05/11,10:51:05,17,08,1, 11.9,1,1, 10.839, 10517.606, 271.624, 52743.798 22/05/11,10:51:05,18,08,1, 11.9,1,1, 10.839, 10517.594, 271.635, 52743.723 22/05/11,10:51:05,19,08,1, 11.9,1,1, 10.839, 10517.588, 271.611, 52743.691 22/05/11,10:51:06,00,09,1, 11.9,1,1, 10.837, 10517.581, 271.611, 52743.838 22/05/11,10:51:06,01,09,1, 11.9,1,1, 10.837, 10517.580, 271.619, 52743.761 22/05/11,10:51:06,02,09,1, 11.9,1,1, 10.837, 10517.575, 271.602, 52743.794 22/05/11,10:51:06,03,09,1, 11.9,1,1, 10.837, 10517.604, 271.606, 52743.836 22/05/11,10:51:06,04,09,1, 11.9,1,1, 10.837, 10517.599, 271.601, 52743.860 22/05/11,10:51:06,05,09,1, 11.9,1,1, 10.837, 10517.593, 271.610, 52743.801 22/05/11,10:51:06,06,09,1, 11.9,1,1, 10.837, 10517.556, 271.600, 52743.717 22/05/11,10:51:06,07,09,1, 11.9,1,1, 10.837, 10517.593, 271.597, 52743.714 22/05/11,10:51:06,08,09,1, 11.9,1,1, 10.837, 10517.577, 271.618, 52743.758 22/05/11,10:51:06,09,09,1, 11.9,1,1, 10.837, 10517.599, 271.606, 52743.749 22/05/11,10:51:06,10,09,1, 11.9,1,1, 10.837, 10517.577, 271.611, 52743.796 22/05/11,10:51:06,11,09,1, 11.9,1,1, 10.837, 10517.561, 271.612, 52743.826 22/05/11,10:51:06,12,09,1, 11.9,1,1, 10.837, 10517.555, 271.604, 52743.889 22/05/11,10:51:06,13,09,1, 11.9,1,1, 10.837, 10517.568, 271.593, 52743.872 22/05/11,10:51:06,14,09,1, 11.9,1,1, 10.837, 10517.544, 271.598, 52743.736 22/05/11,10:51:06,15,09,1, 11.9,1,1, 10.837, 10517.579, 271.603, 52743.726 22/05/11,10:51:06,16,09,1, 11.9,1,1, 10.837, 10517.559, 271.596, 52743.695 22/05/11,10:51:06,17,09,1, 11.9,1,1, 10.837, 10517.565, 271.571, 52743.697 22/05/11,10:51:06,18,09,1, 11.9,1,1, 10.837, 10517.586, 271.594, 52743.781 22/05/11,10:51:06,19,09,1, 11.9,1,1, 10.837, 10517.579, 271.591, 52743.838 22/05/11,10:51:07,00,09,1, 11.9,1,1, 10.838, 10517.572, 271.591, 52743.838 22/05/11,10:51:07,01,09,1, 11.9,1,1, 10.838, 10517.561, 271.598, 52743.824 22/05/11,10:51:07,02,09,1, 11.9,1,1, 10.838, 10517.573, 271.597, 52743.751 22/05/11,10:51:07,03,09,1, 11.9,1,1, 10.838, 10517.571, 271.598, 52743.750 22/05/11,10:51:07,04,09,1, 11.9,1,1, 10.838, 10517.573, 271.580, 52743.690 22/05/11,10:51:07,05,09,1, 11.9,1,1, 10.838, 10517.593, 271.586, 52743.737 22/05/11,10:51:07,06,09,1, 11.9,1,1, 10.838, 10517.582, 271.585, 52743.740 22/05/11,10:51:07,07,09,1, 11.9,1,1, 10.838, 10517.562, 271.600, 52743.810 22/05/11,10:51:07,08,09,1, 11.9,1,1, 10.838, 10517.564, 271.608, 52743.829 22/05/11,10:51:07,09,09,1, 11.9,1,1, 10.838, 10517.583, 271.595, 52743.869 22/05/11,10:51:07,10,09,1, 11.9,1,1, 10.838, 10517.558, 271.595, 52743.824 22/05/11,10:51:07,11,09,1, 11.9,1,1, 10.838, 10517.531, 271.574, 52743.765 22/05/11,10:51:07,12,09,1, 11.9,1,1, 10.838, 10517.558, 271.588, 52743.678 22/05/11,10:51:07,13,09,1, 11.9,1,1, 10.838, 10517.570, 271.601, 52743.700 22/05/11,10:51:07,14,09,1, 11.9,1,1, 10.838, 10517.574, 271.585, 52743.732 22/05/11,10:51:07,15,09,1, 11.9,1,1, 10.838, 10517.568, 271.614, 52743.834 22/05/11,10:51:07,16,09,1, 11.9,1,1, 10.838, 10517.543, 271.588, 52743.879 22/05/11,10:51:07,17,09,1, 11.9,1,1, 10.838, 10517.559, 271.607, 52743.859 22/05/11,10:51:07,18,09,1, 11.9,1,1, 10.838, 10517.551, 271.611, 52743.800 22/05/11,10:51:07,19,09,1, 11.9,1,1, 10.838, 10517.548, 271.600, 52743.785 22/05/11,10:51:08,00,08,1, 12.0,1,1, 10.836, 10517.547, 271.600, 52743.785 22/05/11,10:51:08,01,08,1, 12.0,1,1, 10.836, 10517.523, 271.585, 52743.710 22/05/11,10:51:08,02,08,1, 12.0,1,1, 10.836, 10517.526, 271.579, 52743.747 22/05/11,10:51:08,03,08,1, 12.0,1,1, 10.836, 10517.543, 271.588, 52743.792 22/05/11,10:51:08,04,08,1, 12.0,1,1, 10.836, 10517.519, 271.593, 52743.812 22/05/11,10:51:08,05,08,1, 12.0,1,1, 10.836, 10517.529, 271.592, 52743.867 22/05/11,10:51:08,06,08,1, 12.0,1,1, 10.836, 10517.534, 271.590, 52743.893 22/05/11,10:51:08,07,08,1, 12.0,1,1, 10.836, 10517.524, 271.592, 52743.945 22/05/11,10:51:08,08,08,1, 12.0,1,1, 10.836, 10517.545, 271.605, 52743.695 22/05/11,10:51:08,09,08,1, 12.0,1,1, 10.836, 10517.537, 271.578, 52743.676 22/05/11,10:51:08,10,08,1, 12.0,1,1, 10.836, 10517.549, 271.586, 52743.710 22/05/11,10:51:08,11,08,1, 12.0,1,1, 10.836, 10517.516, 271.596, 52743.718 22/05/11,10:51:08,12,08,1, 12.0,1,1, 10.836, 10517.534, 271.568, 52743.820 22/05/11,10:51:08,13,08,1, 12.0,1,1, 10.836, 10517.491, 271.601, 52743.842 22/05/11,10:51:08,14,08,1, 12.0,1,1, 10.836, 10517.506, 271.586, 52743.893 22/05/11,10:51:08,15,08,1, 12.0,1,1, 10.836, 10517.507, 271.591, 52743.840 22/05/11,10:51:08,16,08,1, 12.0,1,1, 10.836, 10517.505, 271.576, 52743.744 22/05/11,10:51:08,17,08,1, 12.0,1,1, 10.836, 10517.507, 271.585, 52743.700 22/05/11,10:51:08,18,08,1, 12.0,1,1, 10.836, 10517.502, 271.572, 52743.727 22/05/11,10:51:08,19,08,1, 12.0,1,1, 10.836, 10517.523, 271.560, 52743.759 22/05/11,10:51:09,00,09,1, 11.9,1,1, 10.839, 10517.522, 271.560, 52743.759 22/05/11,10:51:09,01,09,1, 11.9,1,1, 10.839, 10517.533, 271.579, 52743.839 22/05/11,10:51:09,02,09,1, 11.9,1,1, 10.839, 10517.512, 271.577, 52743.873 22/05/11,10:51:09,03,09,1, 11.9,1,1, 10.839, 10517.503, 271.580, 52743.841 22/05/11,10:51:09,04,09,1, 11.9,1,1, 10.839, 10517.494, 271.555, 52743.763 22/05/11,10:51:09,05,09,1, 11.9,1,1, 10.839, 10517.492, 271.566, 52743.709 22/05/11,10:51:09,06,09,1, 11.9,1,1, 10.839, 10517.501, 271.565, 52743.708 22/05/11,10:51:09,07,09,1, 11.9,1,1, 10.839, 10517.492, 271.570, 52743.708 22/05/11,10:51:09,08,09,1, 11.9,1,1, 10.839, 10517.467, 271.592, 52743.772 22/05/11,10:51:09,09,09,1, 11.9,1,1, 10.839, 10517.481, 271.568, 52743.848 22/05/11,10:51:09,10,09,1, 11.9,1,1, 10.839, 10517.481, 271.594, 52743.878 22/05/11,10:51:09,11,09,1, 11.9,1,1, 10.839, 10517.454, 271.573, 52743.813 22/05/11,10:51:09,12,09,1, 11.9,1,1, 10.839, 10517.476, 271.571, 52743.794 22/05/11,10:51:09,13,09,1, 11.9,1,1, 10.839, 10517.492, 271.581, 52743.788 22/05/11,10:51:09,14,09,1, 11.9,1,1, 10.839, 10517.498, 271.577, 52743.708 22/05/11,10:51:09,15,09,1, 11.9,1,1, 10.839, 10517.485, 271.578, 52743.691 22/05/11,10:51:09,16,09,1, 11.9,1,1, 10.839, 10517.512, 271.570, 52743.733 22/05/11,10:51:09,17,09,1, 11.9,1,1, 10.839, 10517.500, 271.551, 52743.703 22/05/11,10:51:09,18,09,1, 11.9,1,1, 10.839, 10517.486, 271.573, 52743.831 22/05/11,10:51:09,19,09,1, 11.9,1,1, 10.839, 10517.504, 271.599, 52743.817 22/05/11,10:51:10,00,09,1, 11.8,1,1, 10.839, 10517.497, 271.599, 52743.817 22/05/11,10:51:10,01,09,1, 11.8,1,1, 10.839, 10517.454, 271.564, 52743.774 22/05/11,10:51:10,02,09,1, 11.8,1,1, 10.839, 10517.474, 271.543, 52743.736 22/05/11,10:51:10,03,09,1, 11.8,1,1, 10.839, 10517.491, 271.560, 52743.712 22/05/11,10:51:10,04,09,1, 11.8,1,1, 10.839, 10517.449, 271.552, 52743.724 22/05/11,10:51:10,05,09,1, 11.8,1,1, 10.839, 10517.453, 271.578, 52743.789 22/05/11,10:51:10,06,09,1, 11.8,1,1, 10.839, 10517.442, 271.576, 52743.829 22/05/11,10:51:10,07,09,1, 11.8,1,1, 10.839, 10517.436, 271.582, 52743.837 22/05/11,10:51:10,08,09,1, 11.8,1,1, 10.839, 10517.441, 271.583, 52743.853 22/05/11,10:51:10,09,09,1, 11.8,1,1, 10.839, 10517.470, 271.564, 52743.816 22/05/11,10:51:10,10,09,1, 11.8,1,1, 10.839, 10517.436, 271.573, 52743.726 22/05/11,10:51:10,11,09,1, 11.8,1,1, 10.839, 10517.447, 271.555, 52743.685 22/05/11,10:51:10,12,09,1, 11.8,1,1, 10.839, 10517.442, 271.556, 52743.691 22/05/11,10:51:10,13,09,1, 11.8,1,1, 10.839, 10517.467, 271.567, 52743.956 22/05/11,10:51:10,14,09,1, 11.8,1,1, 10.839, 10517.478, 271.564, 52743.724 22/05/11,10:51:10,15,09,1, 11.8,1,1, 10.839, 10517.418, 271.576, 52743.780 22/05/11,10:51:10,16,09,1, 11.8,1,1, 10.839, 10517.427, 271.608, 52743.844 22/05/11,10:51:10,17,09,1, 11.8,1,1, 10.839, 10517.425, 271.559, 52743.757 22/05/11,10:51:10,18,09,1, 11.8,1,1, 10.839, 10517.442, 271.593, 52743.726 22/05/11,10:51:10,19,09,1, 11.8,1,1, 10.839, 10517.439, 271.554, 52743.709 22/05/11,10:51:11,00,09,1, 11.8,1,1, 10.838, 10517.439, 271.554, 52743.841 22/05/11,10:51:11,01,09,1, 11.8,1,1, 10.838, 10517.434, 271.599, 52743.777 22/05/11,10:51:11,02,09,1, 11.8,1,1, 10.838, 10517.438, 271.568, 52743.759 22/05/11,10:51:11,03,09,1, 11.8,1,1, 10.838, 10517.438, 271.567, 52743.826 22/05/11,10:51:11,04,09,1, 11.8,1,1, 10.838, 10517.430, 271.564, 52743.826 22/05/11,10:51:11,05,09,1, 11.8,1,1, 10.838, 10517.428, 271.563, 52743.804 22/05/11,10:51:11,06,09,1, 11.8,1,1, 10.838, 10517.423, 271.598, 52743.769 22/05/11,10:51:11,07,09,1, 11.8,1,1, 10.838, 10517.448, 271.580, 52743.708 22/05/11,10:51:11,08,09,1, 11.8,1,1, 10.838, 10517.451, 271.572, 52743.705 22/05/11,10:51:11,09,09,1, 11.8,1,1, 10.838, 10517.424, 271.592, 52743.722 22/05/11,10:51:11,10,09,1, 11.8,1,1, 10.838, 10517.430, 271.597, 52743.760 22/05/11,10:51:11,11,09,1, 11.8,1,1, 10.838, 10517.396, 271.566, 52743.811 22/05/11,10:51:11,12,09,1, 11.8,1,1, 10.838, 10517.423, 271.606, 52743.819 22/05/11,10:51:11,13,09,1, 11.8,1,1, 10.838, 10517.404, 271.571, 52743.787 22/05/11,10:51:11,14,09,1, 11.8,1,1, 10.838, 10517.416, 271.592, 52743.748 22/05/11,10:51:11,15,09,1, 11.8,1,1, 10.838, 10517.430, 271.578, 52743.707 22/05/11,10:51:11,16,09,1, 11.8,1,1, 10.838, 10517.424, 271.577, 52743.705 22/05/11,10:51:11,17,09,1, 11.8,1,1, 10.838, 10517.410, 271.570, 52743.743 22/05/11,10:51:11,18,09,1, 11.8,1,1, 10.838, 10517.412, 271.581, 52743.790 22/05/11,10:51:11,19,09,1, 11.8,1,1, 10.838, 10517.396, 271.578, 52743.841 22/05/11,10:51:12,00,10,1, 11.8,1,1, 10.841, 10517.389, 271.578, 52743.841 22/05/11,10:51:12,01,10,1, 11.8,1,1, 10.841, 10517.397, 271.556, 52743.788 22/05/11,10:51:12,02,10,1, 11.8,1,1, 10.841, 10517.383, 271.568, 52743.758 22/05/11,10:51:12,03,10,1, 11.8,1,1, 10.841, 10517.424, 271.576, 52743.712 22/05/11,10:51:12,04,10,1, 11.8,1,1, 10.841, 10517.406, 271.580, 52743.705 22/05/11,10:51:12,05,10,1, 11.8,1,1, 10.841, 10517.393, 271.575, 52743.689 22/05/11,10:51:12,06,10,1, 11.8,1,1, 10.841, 10517.390, 271.561, 52743.753 22/05/11,10:51:12,07,10,1, 11.8,1,1, 10.841, 10517.401, 271.604, 52743.840 22/05/11,10:51:12,08,10,1, 11.8,1,1, 10.841, 10517.392, 271.565, 52743.860 22/05/11,10:51:12,09,10,1, 11.8,1,1, 10.841, 10517.395, 271.562, 52743.786 22/05/11,10:51:12,10,10,1, 11.8,1,1, 10.841, 10517.403, 271.560, 52743.730 22/05/11,10:51:12,11,10,1, 11.8,1,1, 10.841, 10517.425, 271.548, 52743.691 22/05/11,10:51:12,12,10,1, 11.8,1,1, 10.841, 10517.361, 271.548, 52743.685 22/05/11,10:51:12,13,10,1, 11.8,1,1, 10.841, 10517.359, 271.567, 52743.692 22/05/11,10:51:12,14,10,1, 11.8,1,1, 10.841, 10517.359, 271.569, 52743.700 22/05/11,10:51:12,15,10,1, 11.8,1,1, 10.841, 10517.387, 271.565, 52743.792 22/05/11,10:51:12,16,10,1, 11.8,1,1, 10.841, 10517.368, 271.562, 52743.821 22/05/11,10:51:12,17,10,1, 11.8,1,1, 10.841, 10517.339, 271.567, 52743.764 22/05/11,10:51:12,18,10,1, 11.8,1,1, 10.841, 10517.381, 271.532, 52743.669 22/05/11,10:51:12,19,10,1, 11.8,1,1, 10.841, 10517.338, 271.586, 52743.815 22/05/11,10:51:13,00,09,1, 11.8,1,1, 10.841, 10517.330, 271.586, 52743.815 22/05/11,10:51:13,01,09,1, 11.8,1,1, 10.841, 10517.370, 271.566, 52743.656 22/05/11,10:51:13,02,09,1, 11.8,1,1, 10.841, 10517.356, 271.562, 52743.724 22/05/11,10:51:13,03,09,1, 11.8,1,1, 10.841, 10517.346, 271.602, 52743.813 22/05/11,10:51:13,04,09,1, 11.8,1,1, 10.841, 10517.369, 271.609, 52743.827 22/05/11,10:51:13,05,09,1, 11.8,1,1, 10.841, 10517.366, 271.611, 52743.837 22/05/11,10:51:13,06,09,1, 11.8,1,1, 10.841, 10517.352, 271.585, 52743.836 22/05/11,10:51:13,07,09,1, 11.8,1,1, 10.841, 10517.366, 271.600, 52743.785 22/05/11,10:51:13,08,09,1, 11.8,1,1, 10.841, 10517.360, 271.615, 52743.712 22/05/11,10:51:13,09,09,1, 11.8,1,1, 10.841, 10517.361, 271.571, 52743.699 22/05/11,10:51:13,10,09,1, 11.8,1,1, 10.841, 10517.362, 271.597, 52743.735 22/05/11,10:51:13,11,09,1, 11.8,1,1, 10.841, 10517.367, 271.616, 52743.788 22/05/11,10:51:13,12,09,1, 11.8,1,1, 10.841, 10517.333, 271.618, 52743.872 22/05/11,10:51:13,13,09,1, 11.8,1,1, 10.841, 10517.354, 271.601, 52743.829 22/05/11,10:51:13,14,09,1, 11.8,1,1, 10.841, 10517.338, 271.577, 52743.831 22/05/11,10:51:13,15,09,1, 11.8,1,1, 10.841, 10517.353, 271.573, 52743.809 22/05/11,10:51:13,16,09,1, 11.8,1,1, 10.841, 10517.336, 271.576, 52743.695 22/05/11,10:51:13,17,09,1, 11.8,1,1, 10.841, 10517.354, 271.610, 52743.730 22/05/11,10:51:13,18,09,1, 11.8,1,1, 10.841, 10517.360, 271.596, 52743.777 22/05/11,10:51:13,19,09,1, 11.8,1,1, 10.841, 10517.334, 271.609, 52743.841 22/05/11,10:51:14,00,09,1, 11.9,1,1, 10.841, 10517.330, 271.609, 52743.841 22/05/11,10:51:14,01,09,1, 11.9,1,1, 10.841, 10517.338, 271.598, 52743.867 22/05/11,10:51:14,02,09,1, 11.9,1,1, 10.841, 10517.325, 271.599, 52743.861 22/05/11,10:51:14,03,09,1, 11.9,1,1, 10.841, 10517.331, 271.568, 52743.835 22/05/11,10:51:14,04,09,1, 11.9,1,1, 10.841, 10517.344, 271.581, 52743.721 22/05/11,10:51:14,05,09,1, 11.9,1,1, 10.841, 10517.350, 271.590, 52743.710 22/05/11,10:51:14,06,09,1, 11.9,1,1, 10.841, 10517.354, 271.578, 52743.771 22/05/11,10:51:14,07,09,1, 11.9,1,1, 10.841, 10517.349, 271.642, 52743.772 22/05/11,10:51:14,08,09,1, 11.9,1,1, 10.841, 10517.343, 271.635, 52743.798 22/05/11,10:51:14,09,09,1, 11.9,1,1, 10.841, 10517.339, 271.610, 52743.813 22/05/11,10:51:14,10,09,1, 11.9,1,1, 10.841, 10517.348, 271.602, 52743.877 22/05/11,10:51:14,11,09,1, 11.9,1,1, 10.841, 10517.336, 271.607, 52743.798 22/05/11,10:51:14,12,09,1, 11.9,1,1, 10.841, 10517.348, 271.601, 52743.726 22/05/11,10:51:14,13,09,1, 11.9,1,1, 10.841, 10517.340, 271.593, 52743.714 22/05/11,10:51:14,14,09,1, 11.9,1,1, 10.841, 10517.335, 271.621, 52743.722 22/05/11,10:51:14,15,09,1, 11.9,1,1, 10.841, 10517.344, 271.599, 52743.739 22/05/11,10:51:14,16,09,1, 11.9,1,1, 10.841, 10517.335, 271.582, 52743.763 22/05/11,10:51:14,17,09,1, 11.9,1,1, 10.841, 10517.338, 271.615, 52743.846 22/05/11,10:51:14,18,09,1, 11.9,1,1, 10.841, 10517.308, 271.602, 52743.839 22/05/11,10:51:14,19,09,1, 11.9,1,1, 10.841, 10517.348, 271.593, 52743.843 22/05/11,10:51:15,00,09,1, 11.9,1,1, 10.840, 10517.347, 271.593, 52743.843 22/05/11,10:51:15,01,09,1, 11.9,1,1, 10.840, 10517.340, 271.604, 52743.755 22/05/11,10:51:15,02,09,1, 11.9,1,1, 10.840, 10517.332, 271.611, 52743.759 22/05/11,10:51:15,03,09,1, 11.9,1,1, 10.840, 10517.320, 271.624, 52743.900 22/05/11,10:51:15,04,09,1, 11.9,1,1, 10.840, 10517.355, 271.616, 52743.826 22/05/11,10:51:15,05,09,1, 11.9,1,1, 10.840, 10517.357, 271.602, 52743.851 22/05/11,10:51:15,06,09,1, 11.9,1,1, 10.840, 10517.315, 271.608, 52743.903 22/05/11,10:51:15,07,09,1, 11.9,1,1, 10.840, 10517.318, 271.646, 52743.896 22/05/11,10:51:15,08,09,1, 11.9,1,1, 10.840, 10517.302, 271.612, 52743.800 22/05/11,10:51:15,09,09,1, 11.9,1,1, 10.840, 10517.315, 271.625, 52743.775 22/05/11,10:51:15,10,09,1, 11.9,1,1, 10.840, 10517.320, 271.613, 52743.736 22/05/11,10:51:15,11,09,1, 11.9,1,1, 10.840, 10517.316, 271.639, 52743.736 22/05/11,10:51:15,12,09,1, 11.9,1,1, 10.840, 10517.324, 271.619, 52743.757 22/05/11,10:51:15,13,09,1, 11.9,1,1, 10.840, 10517.328, 271.615, 52743.845 22/05/11,10:51:15,14,09,1, 11.9,1,1, 10.840, 10517.296, 271.635, 52743.869 22/05/11,10:51:15,15,09,1, 11.9,1,1, 10.840, 10517.324, 271.610, 52743.740 22/05/11,10:51:15,16,09,1, 11.9,1,1, 10.840, 10517.329, 271.638, 52743.828 22/05/11,10:51:15,17,09,1, 11.9,1,1, 10.840, 10517.317, 271.613, 52743.748 22/05/11,10:51:15,18,09,1, 11.9,1,1, 10.840, 10517.323, 271.592, 52743.760 22/05/11,10:51:15,19,09,1, 11.9,1,1, 10.840, 10517.327, 271.601, 52743.736 22/05/11,10:51:16,00,08,1, 11.9,1,1, 10.843, 10517.322, 271.601, 52743.736 22/05/11,10:51:16,01,08,1, 11.9,1,1, 10.843, 10517.291, 271.635, 52743.801 22/05/11,10:51:16,02,08,1, 11.9,1,1, 10.843, 10517.297, 271.639, 52743.839 22/05/11,10:51:16,03,08,1, 11.9,1,1, 10.843, 10517.319, 271.639, 52743.835 22/05/11,10:51:16,04,08,1, 11.9,1,1, 10.843, 10517.311, 271.635, 52743.818 22/05/11,10:51:16,05,08,1, 11.9,1,1, 10.843, 10517.285, 271.621, 52743.810 22/05/11,10:51:16,06,08,1, 11.9,1,1, 10.843, 10517.304, 271.614, 52743.770 22/05/11,10:51:16,07,08,1, 11.9,1,1, 10.843, 10517.297, 271.636, 52743.675 22/05/11,10:51:16,08,08,1, 11.9,1,1, 10.843, 10517.307, 271.617, 52743.715 22/05/11,10:51:16,09,08,1, 11.9,1,1, 10.843, 10517.314, 271.624, 52743.793 22/05/11,10:51:16,10,08,1, 11.9,1,1, 10.843, 10517.300, 271.612, 52743.871 22/05/11,10:51:16,11,08,1, 11.9,1,1, 10.843, 10517.302, 271.644, 52743.829 22/05/11,10:51:16,12,08,1, 11.9,1,1, 10.843, 10517.317, 271.629, 52743.843 22/05/11,10:51:16,13,08,1, 11.9,1,1, 10.843, 10517.303, 271.626, 52743.852 22/05/11,10:51:16,14,08,1, 11.9,1,1, 10.843, 10517.302, 271.633, 52743.761 22/05/11,10:51:16,15,08,1, 11.9,1,1, 10.843, 10517.323, 271.614, 52743.694 22/05/11,10:51:16,16,08,1, 11.9,1,1, 10.843, 10517.302, 271.633, 52743.689 22/05/11,10:51:16,17,08,1, 11.9,1,1, 10.843, 10517.338, 271.640, 52743.786 22/05/11,10:51:16,18,08,1, 11.9,1,1, 10.843, 10517.317, 271.643, 52743.772 22/05/11,10:51:16,19,08,1, 11.9,1,1, 10.843, 10517.288, 271.651, 52743.801 22/05/11,10:51:17,00,09,1, 11.9,1,1, 10.839, 10517.280, 271.651, 52743.725 22/05/11,10:51:17,01,09,1, 11.9,1,1, 10.839, 10517.297, 271.628, 52743.826 22/05/11,10:51:17,02,09,1, 11.9,1,1, 10.839, 10517.312, 271.627, 52743.786 22/05/11,10:51:17,03,09,1, 11.9,1,1, 10.839, 10517.313, 271.617, 52743.695 22/05/11,10:51:17,04,09,1, 11.9,1,1, 10.839, 10517.339, 271.640, 52743.669 22/05/11,10:51:17,05,09,1, 11.9,1,1, 10.839, 10517.317, 271.644, 52743.734 22/05/11,10:51:17,06,09,1, 11.9,1,1, 10.839, 10517.300, 271.646, 52743.778 22/05/11,10:51:17,07,09,1, 11.9,1,1, 10.839, 10517.326, 271.606, 52743.786 22/05/11,10:51:17,08,09,1, 11.9,1,1, 10.839, 10517.310, 271.649, 52743.857 22/05/11,10:51:17,09,09,1, 11.9,1,1, 10.839, 10517.300, 271.640, 52743.851 22/05/11,10:51:17,10,09,1, 11.9,1,1, 10.839, 10517.326, 271.636, 52743.784 22/05/11,10:51:17,11,09,1, 11.9,1,1, 10.839, 10517.311, 271.637, 52743.716 22/05/11,10:51:17,12,09,1, 11.9,1,1, 10.839, 10517.310, 271.629, 52743.688 22/05/11,10:51:17,13,09,1, 11.9,1,1, 10.839, 10517.337, 271.651, 52743.722 22/05/11,10:51:17,14,09,1, 11.9,1,1, 10.839, 10517.304, 271.648, 52743.904 22/05/11,10:51:17,15,09,1, 11.9,1,1, 10.839, 10517.320, 271.634, 52743.800 22/05/11,10:51:17,16,09,1, 11.9,1,1, 10.839, 10517.325, 271.621, 52743.804 22/05/11,10:51:17,17,09,1, 11.9,1,1, 10.839, 10517.336, 271.625, 52743.871 22/05/11,10:51:17,18,09,1, 11.9,1,1, 10.839, 10517.294, 271.632, 52743.783 22/05/11,10:51:17,19,09,1, 11.9,1,1, 10.839, 10517.313, 271.636, 52743.725 22/05/11,10:51:18,00,10,1, 11.9,1,1, 10.842, 10517.305, 271.636, 52743.764 22/05/11,10:51:18,01,10,1, 11.9,1,1, 10.842, 10517.308, 271.624, 52743.696 22/05/11,10:51:18,02,10,1, 11.9,1,1, 10.842, 10517.313, 271.622, 52743.719 22/05/11,10:51:18,03,10,1, 11.9,1,1, 10.842, 10517.322, 271.640, 52743.765 22/05/11,10:51:18,04,10,1, 11.9,1,1, 10.842, 10517.314, 271.646, 52743.830 22/05/11,10:51:18,05,10,1, 11.9,1,1, 10.842, 10517.315, 271.648, 52743.843 22/05/11,10:51:18,06,10,1, 11.9,1,1, 10.842, 10517.316, 271.656, 52743.808 22/05/11,10:51:18,07,10,1, 11.9,1,1, 10.842, 10517.329, 271.642, 52743.749 22/05/11,10:51:18,08,10,1, 11.9,1,1, 10.842, 10517.319, 271.632, 52743.715 22/05/11,10:51:18,09,10,1, 11.9,1,1, 10.842, 10517.304, 271.624, 52743.670 22/05/11,10:51:18,10,10,1, 11.9,1,1, 10.842, 10517.352, 271.623, 52743.692 22/05/11,10:51:18,11,10,1, 11.9,1,1, 10.842, 10517.321, 271.645, 52743.745 22/05/11,10:51:18,12,10,1, 11.9,1,1, 10.842, 10517.317, 271.655, 52743.811 22/05/11,10:51:18,13,10,1, 11.9,1,1, 10.842, 10517.306, 271.645, 52743.875 22/05/11,10:51:18,14,10,1, 11.9,1,1, 10.842, 10517.307, 271.642, 52743.855 22/05/11,10:51:18,15,10,1, 11.9,1,1, 10.842, 10517.342, 271.637, 52743.784 22/05/11,10:51:18,16,10,1, 11.9,1,1, 10.842, 10517.343, 271.642, 52743.738 22/05/11,10:51:18,17,10,1, 11.9,1,1, 10.842, 10517.296, 271.656, 52743.844 22/05/11,10:51:18,18,10,1, 11.9,1,1, 10.842, 10517.323, 271.655, 52743.704 22/05/11,10:51:18,19,10,1, 11.9,1,1, 10.842, 10517.333, 271.620, 52743.764 22/05/11,10:51:19,00,10,1, 11.8,1,1, 10.845, 10517.330, 271.620, 52743.891 22/05/11,10:51:19,01,10,1, 11.8,1,1, 10.845, 10517.312, 271.658, 52743.898 22/05/11,10:51:19,02,10,1, 11.8,1,1, 10.845, 10517.334, 271.634, 52743.877 22/05/11,10:51:19,03,10,1, 11.8,1,1, 10.845, 10517.321, 271.647, 52743.810 22/05/11,10:51:19,04,10,1, 11.8,1,1, 10.845, 10517.347, 271.633, 52743.818 22/05/11,10:51:19,05,10,1, 11.8,1,1, 10.845, 10517.342, 271.661, 52743.749 22/05/11,10:51:19,06,10,1, 11.8,1,1, 10.845, 10517.339, 271.651, 52743.716 22/05/11,10:51:19,07,10,1, 11.8,1,1, 10.845, 10517.348, 271.650, 52743.782 22/05/11,10:51:19,08,10,1, 11.8,1,1, 10.845, 10517.339, 271.646, 52743.857 22/05/11,10:51:19,09,10,1, 11.8,1,1, 10.845, 10517.320, 271.637, 52743.916 22/05/11,10:51:19,10,10,1, 11.8,1,1, 10.845, 10517.355, 271.661, 52743.886 22/05/11,10:51:19,11,10,1, 11.8,1,1, 10.845, 10517.341, 271.641, 52743.887 22/05/11,10:51:19,12,10,1, 11.8,1,1, 10.845, 10517.326, 271.643, 52743.792 22/05/11,10:51:19,13,10,1, 11.8,1,1, 10.845, 10517.349, 271.624, 52743.756 22/05/11,10:51:19,14,10,1, 11.8,1,1, 10.845, 10517.349, 271.627, 52743.727 22/05/11,10:51:19,15,10,1, 11.8,1,1, 10.845, 10517.343, 271.623, 52743.766 22/05/11,10:51:19,16,10,1, 11.8,1,1, 10.845, 10517.356, 271.644, 52743.803 22/05/11,10:51:19,17,10,1, 11.8,1,1, 10.845, 10517.348, 271.640, 52743.871 22/05/11,10:51:19,18,10,1, 11.8,1,1, 10.845, 10517.340, 271.647, 52743.908 22/05/11,10:51:19,19,10,1, 11.8,1,1, 10.845, 10517.344, 271.638, 52743.891 22/05/11,10:51:20,00,10,1, 11.9,1,1, 10.843, 10517.339, 271.638, 52743.703 22/05/11,10:51:20,01,10,1, 11.9,1,1, 10.843, 10517.352, 271.641, 52743.759 22/05/11,10:51:20,02,10,1, 11.9,1,1, 10.843, 10517.350, 271.626, 52743.719 22/05/11,10:51:20,03,10,1, 11.9,1,1, 10.843, 10517.327, 271.638, 52743.735 22/05/11,10:51:20,04,10,1, 11.9,1,1, 10.843, 10517.372, 271.639, 52743.840 22/05/11,10:51:20,05,10,1, 11.9,1,1, 10.843, 10517.357, 271.637, 52743.833 22/05/11,10:51:20,06,10,1, 11.9,1,1, 10.843, 10517.362, 271.624, 52743.877 22/05/11,10:51:20,07,10,1, 11.9,1,1, 10.843, 10517.375, 271.644, 52743.885 22/05/11,10:51:20,08,10,1, 11.9,1,1, 10.843, 10517.374, 271.621, 52743.846 22/05/11,10:51:20,09,10,1, 11.9,1,1, 10.843, 10517.357, 271.619, 52743.779 22/05/11,10:51:20,10,10,1, 11.9,1,1, 10.843, 10517.381, 271.608, 52743.735 22/05/11,10:51:20,11,10,1, 11.9,1,1, 10.843, 10517.373, 271.620, 52743.744 22/05/11,10:51:20,12,10,1, 11.9,1,1, 10.843, 10517.360, 271.643, 52743.746 22/05/11,10:51:20,13,10,1, 11.9,1,1, 10.843, 10517.374, 271.621, 52743.844 22/05/11,10:51:20,14,10,1, 11.9,1,1, 10.843, 10517.356, 271.631, 52743.834 22/05/11,10:51:20,15,10,1, 11.9,1,1, 10.843, 10517.363, 271.625, 52743.880 22/05/11,10:51:20,16,10,1, 11.9,1,1, 10.843, 10517.352, 271.641, 52743.819 22/05/11,10:51:20,17,10,1, 11.9,1,1, 10.843, 10517.400, 271.633, 52743.796 22/05/11,10:51:20,18,10,1, 11.9,1,1, 10.843, 10517.395, 271.619, 52743.692 22/05/11,10:51:20,19,10,1, 11.9,1,1, 10.843, 10517.398, 271.632, 52743.703 22/05/11,10:51:21,00,09,1, 11.8,1,1, 10.842, 10517.397, 271.632, 52743.703 22/05/11,10:51:21,01,09,1, 11.8,1,1, 10.842, 10517.435, 271.626, 52743.818 22/05/11,10:51:21,02,09,1, 11.8,1,1, 10.842, 10517.400, 271.625, 52743.872 22/05/11,10:51:21,03,09,1, 11.8,1,1, 10.842, 10517.399, 271.608, 52743.929 22/05/11,10:51:21,04,09,1, 11.8,1,1, 10.842, 10517.405, 271.624, 52743.921 22/05/11,10:51:21,05,09,1, 11.8,1,1, 10.842, 10517.382, 271.618, 52743.872 22/05/11,10:51:21,06,09,1, 11.8,1,1, 10.842, 10517.382, 271.616, 52743.753 22/05/11,10:51:21,07,09,1, 11.8,1,1, 10.842, 10517.411, 271.626, 52743.752 22/05/11,10:51:21,08,09,1, 11.8,1,1, 10.842, 10517.414, 271.626, 52743.734 22/05/11,10:51:21,09,09,1, 11.8,1,1, 10.842, 10517.409, 271.643, 52743.747 22/05/11,10:51:21,10,09,1, 11.8,1,1, 10.842, 10517.391, 271.640, 52743.829 22/05/11,10:51:21,11,09,1, 11.8,1,1, 10.842, 10517.405, 271.658, 52743.883 22/05/11,10:51:21,12,09,1, 11.8,1,1, 10.842, 10517.375, 271.623, 52743.910 22/05/11,10:51:21,13,09,1, 11.8,1,1, 10.842, 10517.376, 271.642, 52743.834 22/05/11,10:51:21,14,09,1, 11.8,1,1, 10.842, 10517.407, 271.636, 52743.784 22/05/11,10:51:21,15,09,1, 11.8,1,1, 10.842, 10517.370, 271.645, 52743.768 22/05/11,10:51:21,16,09,1, 11.8,1,1, 10.842, 10517.405, 271.645, 52743.781 22/05/11,10:51:21,17,09,1, 11.8,1,1, 10.842, 10517.425, 271.631, 52743.747 22/05/11,10:51:21,18,09,1, 11.8,1,1, 10.842, 10517.420, 271.639, 52743.809 22/05/11,10:51:21,19,09,1, 11.8,1,1, 10.842, 10517.427, 271.634, 52743.859 22/05/11,10:51:22,00,09,1, 11.9,1,1, 10.844, 10517.422, 271.634, 52743.859 22/05/11,10:51:22,01,09,1, 11.9,1,1, 10.844, 10517.431, 271.650, 52743.801 22/05/11,10:51:22,02,09,1, 11.9,1,1, 10.844, 10517.434, 271.624, 52743.805 22/05/11,10:51:22,03,09,1, 11.9,1,1, 10.844, 10517.425, 271.614, 52743.758 22/05/11,10:51:22,04,09,1, 11.9,1,1, 10.844, 10517.422, 271.620, 52743.717 22/05/11,10:51:22,05,09,1, 11.9,1,1, 10.844, 10517.442, 271.629, 52743.746 22/05/11,10:51:22,06,09,1, 11.9,1,1, 10.844, 10517.438, 271.622, 52743.792 22/05/11,10:51:22,07,09,1, 11.9,1,1, 10.844, 10517.431, 271.649, 52743.870 22/05/11,10:51:22,08,09,1, 11.9,1,1, 10.844, 10517.424, 271.651, 52743.907 22/05/11,10:51:22,09,09,1, 11.9,1,1, 10.844, 10517.421, 271.652, 52743.897 22/05/11,10:51:22,10,09,1, 11.9,1,1, 10.844, 10517.427, 271.662, 52743.813 22/05/11,10:51:22,11,09,1, 11.9,1,1, 10.844, 10517.426, 271.660, 52743.766 22/05/11,10:51:22,12,09,1, 11.9,1,1, 10.844, 10517.460, 271.646, 52743.737 22/05/11,10:51:22,13,09,1, 11.9,1,1, 10.844, 10517.441, 271.644, 52743.778 22/05/11,10:51:22,14,09,1, 11.9,1,1, 10.844, 10517.469, 271.626, 52743.791 22/05/11,10:51:22,15,09,1, 11.9,1,1, 10.844, 10517.451, 271.666, 52743.849 22/05/11,10:51:22,16,09,1, 11.9,1,1, 10.844, 10517.431, 271.646, 52743.864 22/05/11,10:51:22,17,09,1, 11.9,1,1, 10.844, 10517.434, 271.666, 52743.850 22/05/11,10:51:22,18,09,1, 11.9,1,1, 10.844, 10517.460, 271.630, 52743.791 22/05/11,10:51:22,19,09,1, 11.9,1,1, 10.844, 10517.462, 271.624, 52743.743 22/05/11,10:51:23,00,07,1, 11.9,1,1, 10.845, 10517.455, 271.624, 52743.827 22/05/11,10:51:23,01,07,1, 11.9,1,1, 10.845, 10517.462, 271.601, 52743.682 22/05/11,10:51:23,02,07,1, 11.9,1,1, 10.845, 10517.471, 271.648, 52743.709 22/05/11,10:51:23,03,07,1, 11.9,1,1, 10.845, 10517.472, 271.630, 52743.806 22/05/11,10:51:23,04,07,1, 11.9,1,1, 10.845, 10517.493, 271.621, 52743.846 22/05/11,10:51:23,05,07,1, 11.9,1,1, 10.845, 10517.459, 271.627, 52743.789 22/05/11,10:51:23,06,07,1, 11.9,1,1, 10.845, 10517.458, 271.637, 52743.776 22/05/11,10:51:23,07,07,1, 11.9,1,1, 10.845, 10517.501, 271.612, 52743.721 22/05/11,10:51:23,08,07,1, 11.9,1,1, 10.845, 10517.469, 271.607, 52743.678 22/05/11,10:51:23,09,07,1, 11.9,1,1, 10.845, 10517.472, 271.633, 52743.655 22/05/11,10:51:23,10,07,1, 11.9,1,1, 10.845, 10517.496, 271.603, 52743.702 22/05/11,10:51:23,11,07,1, 11.9,1,1, 10.845, 10517.469, 271.614, 52743.794 22/05/11,10:51:23,12,07,1, 11.9,1,1, 10.845, 10517.488, 271.611, 52743.859 22/05/11,10:51:23,13,07,1, 11.9,1,1, 10.845, 10517.512, 271.637, 52743.865 22/05/11,10:51:23,14,07,1, 11.9,1,1, 10.845, 10517.479, 271.613, 52743.831 22/05/11,10:51:23,15,07,1, 11.9,1,1, 10.845, 10517.499, 271.617, 52743.768 22/05/11,10:51:23,16,07,1, 11.9,1,1, 10.845, 10517.493, 271.626, 52743.755 22/05/11,10:51:23,17,07,1, 11.9,1,1, 10.845, 10517.495, 271.617, 52743.683 22/05/11,10:51:23,18,07,1, 11.9,1,1, 10.845, 10517.506, 271.615, 52743.712 22/05/11,10:51:23,19,07,1, 11.9,1,1, 10.845, 10517.510, 271.645, 52743.827 22/05/11,10:51:24,00,08,1, 11.9,1,1, 10.841, 10517.505, 271.645, 52743.805 22/05/11,10:51:24,01,08,1, 11.9,1,1, 10.841, 10517.504, 271.640, 52743.868 22/05/11,10:51:24,02,08,1, 11.9,1,1, 10.841, 10517.493, 271.604, 52743.848 22/05/11,10:51:24,03,08,1, 11.9,1,1, 10.841, 10517.500, 271.627, 52743.817 22/05/11,10:51:24,04,08,1, 11.9,1,1, 10.841, 10517.511, 271.623, 52743.713 22/05/11,10:51:24,05,08,1, 11.9,1,1, 10.841, 10517.507, 271.628, 52743.672 22/05/11,10:51:24,06,08,1, 11.9,1,1, 10.841, 10517.542, 271.591, 52743.682 22/05/11,10:51:24,07,08,1, 11.9,1,1, 10.841, 10517.538, 271.599, 52743.763 22/05/11,10:51:24,08,08,1, 11.9,1,1, 10.841, 10517.521, 271.610, 52743.803 22/05/11,10:51:24,09,08,1, 11.9,1,1, 10.841, 10517.520, 271.634, 52743.815 22/05/11,10:51:24,10,08,1, 11.9,1,1, 10.841, 10517.536, 271.634, 52743.864 22/05/11,10:51:24,11,08,1, 11.9,1,1, 10.841, 10517.522, 271.617, 52743.834 22/05/11,10:51:24,12,08,1, 11.9,1,1, 10.841, 10517.520, 271.597, 52743.738 22/05/11,10:51:24,13,08,1, 11.9,1,1, 10.841, 10517.511, 271.607, 52743.682 22/05/11,10:51:24,14,08,1, 11.9,1,1, 10.841, 10517.551, 271.604, 52743.705 22/05/11,10:51:24,15,08,1, 11.9,1,1, 10.841, 10517.553, 271.619, 52743.743 22/05/11,10:51:24,16,08,1, 11.9,1,1, 10.841, 10517.543, 271.627, 52743.776 22/05/11,10:51:24,17,08,1, 11.9,1,1, 10.841, 10517.532, 271.629, 52743.815 22/05/11,10:51:24,18,08,1, 11.9,1,1, 10.841, 10517.554, 271.638, 52743.825 22/05/11,10:51:24,19,08,1, 11.9,1,1, 10.841, 10517.552, 271.643, 52743.805 22/05/11,10:51:25,00,08,1, 11.9,1,1, 10.842, 10517.547, 271.643, 52743.805 22/05/11,10:51:25,01,08,1, 11.9,1,1, 10.842, 10517.549, 271.626, 52743.708 22/05/11,10:51:25,02,08,1, 11.9,1,1, 10.842, 10517.569, 271.622, 52743.705 22/05/11,10:51:25,03,08,1, 11.9,1,1, 10.842, 10517.540, 271.628, 52743.755 22/05/11,10:51:25,04,08,1, 11.9,1,1, 10.842, 10517.546, 271.623, 52743.801 22/05/11,10:51:25,05,08,1, 11.9,1,1, 10.842, 10517.559, 271.604, 52743.815 22/05/11,10:51:25,06,08,1, 11.9,1,1, 10.842, 10517.555, 271.604, 52743.862 22/05/11,10:51:25,07,08,1, 11.9,1,1, 10.842, 10517.552, 271.595, 52743.843 22/05/11,10:51:25,08,08,1, 11.9,1,1, 10.842, 10517.560, 271.618, 52743.759 22/05/11,10:51:25,09,08,1, 11.9,1,1, 10.842, 10517.569, 271.599, 52743.721 22/05/11,10:51:25,10,08,1, 11.9,1,1, 10.842, 10517.573, 271.612, 52743.708 22/05/11,10:51:25,11,08,1, 11.9,1,1, 10.842, 10517.589, 271.626, 52743.756 22/05/11,10:51:25,12,08,1, 11.9,1,1, 10.842, 10517.585, 271.596, 52743.777 22/05/11,10:51:25,13,08,1, 11.9,1,1, 10.842, 10517.591, 271.628, 52743.851 22/05/11,10:51:25,14,08,1, 11.9,1,1, 10.842, 10517.588, 271.640, 52743.899 22/05/11,10:51:25,15,08,1, 11.9,1,1, 10.842, 10517.573, 271.606, 52743.859 22/05/11,10:51:25,16,08,1, 11.9,1,1, 10.842, 10517.589, 271.599, 52743.807 22/05/11,10:51:25,17,08,1, 11.9,1,1, 10.842, 10517.604, 271.617, 52743.736 22/05/11,10:51:25,18,08,1, 11.9,1,1, 10.842, 10517.583, 271.601, 52743.736 22/05/11,10:51:25,19,08,1, 11.9,1,1, 10.842, 10517.624, 271.606, 52743.736 22/05/11,10:51:26,00,08,1, 11.8,1,1, 10.841, 10517.622, 271.606, 52743.826 22/05/11,10:51:26,01,08,1, 11.8,1,1, 10.841, 10517.619, 271.578, 52743.785 22/05/11,10:51:26,02,08,1, 11.8,1,1, 10.841, 10517.618, 271.585, 52743.840 22/05/11,10:51:26,03,08,1, 11.8,1,1, 10.841, 10517.623, 271.595, 52743.892 22/05/11,10:51:26,04,08,1, 11.8,1,1, 10.841, 10517.595, 271.580, 52743.812 22/05/11,10:51:26,05,08,1, 11.8,1,1, 10.841, 10517.611, 271.572, 52743.725 22/05/11,10:51:26,06,08,1, 11.8,1,1, 10.841, 10517.618, 271.581, 52743.709 22/05/11,10:51:26,07,08,1, 11.8,1,1, 10.841, 10517.614, 271.581, 52743.716 22/05/11,10:51:26,08,08,1, 11.8,1,1, 10.841, 10517.641, 271.588, 52743.652 22/05/11,10:51:26,09,08,1, 11.8,1,1, 10.841, 10517.637, 271.574, 52743.810 22/05/11,10:51:26,10,08,1, 11.8,1,1, 10.841, 10517.635, 271.600, 52743.848 22/05/11,10:51:26,11,08,1, 11.8,1,1, 10.841, 10517.615, 271.592, 52743.879 22/05/11,10:51:26,12,08,1, 11.8,1,1, 10.841, 10517.635, 271.597, 52743.853 22/05/11,10:51:26,13,08,1, 11.8,1,1, 10.841, 10517.636, 271.595, 52743.752 22/05/11,10:51:26,14,08,1, 11.8,1,1, 10.841, 10517.630, 271.595, 52743.714 22/05/11,10:51:26,15,08,1, 11.8,1,1, 10.841, 10517.630, 271.550, 52743.709 22/05/11,10:51:26,16,08,1, 11.8,1,1, 10.841, 10517.642, 271.560, 52743.702 22/05/11,10:51:26,17,08,1, 11.8,1,1, 10.841, 10517.636, 271.580, 52743.747 22/05/11,10:51:26,18,08,1, 11.8,1,1, 10.841, 10517.640, 271.583, 52743.840 22/05/11,10:51:26,19,08,1, 11.8,1,1, 10.841, 10517.612, 271.546, 52743.826 22/05/11,10:51:27,00,08,1, 11.8,1,1, 10.843, 10517.606, 271.546, 52743.826 22/05/11,10:51:27,01,08,1, 11.8,1,1, 10.843, 10517.645, 271.580, 52743.771 22/05/11,10:51:27,02,08,1, 11.8,1,1, 10.843, 10517.639, 271.570, 52743.769 22/05/11,10:51:27,03,08,1, 11.8,1,1, 10.843, 10517.682, 271.591, 52743.692 22/05/11,10:51:27,04,08,1, 11.8,1,1, 10.843, 10517.655, 271.554, 52743.682 22/05/11,10:51:27,05,08,1, 11.8,1,1, 10.843, 10517.667, 271.558, 52743.714 22/05/11,10:51:27,06,08,1, 11.8,1,1, 10.843, 10517.654, 271.578, 52743.757 22/05/11,10:51:27,07,08,1, 11.8,1,1, 10.843, 10517.652, 271.585, 52743.841 22/05/11,10:51:27,08,08,1, 11.8,1,1, 10.843, 10517.664, 271.593, 52743.827 22/05/11,10:51:27,09,08,1, 11.8,1,1, 10.843, 10517.664, 271.599, 52743.798 22/05/11,10:51:27,10,08,1, 11.8,1,1, 10.843, 10517.644, 271.598, 52743.772 22/05/11,10:51:27,11,08,1, 11.8,1,1, 10.843, 10517.683, 271.588, 52743.667 22/05/11,10:51:27,12,08,1, 11.8,1,1, 10.843, 10517.670, 271.563, 52743.688 22/05/11,10:51:27,13,08,1, 11.8,1,1, 10.843, 10517.674, 271.580, 52743.744 22/05/11,10:51:27,14,08,1, 11.8,1,1, 10.843, 10517.668, 271.598, 52743.773 22/05/11,10:51:27,15,08,1, 11.8,1,1, 10.843, 10517.660, 271.562, 52743.806 22/05/11,10:51:27,16,08,1, 11.8,1,1, 10.843, 10517.661, 271.574, 52743.835 22/05/11,10:51:27,17,08,1, 11.8,1,1, 10.843, 10517.664, 271.570, 52743.821 22/05/11,10:51:27,18,08,1, 11.8,1,1, 10.843, 10517.680, 271.571, 52743.793 22/05/11,10:51:27,19,08,1, 11.8,1,1, 10.843, 10517.661, 271.565, 52743.731 22/05/11,10:51:28,00,09,1, 11.9,1,1, 10.843, 10517.656, 271.565, 52743.731 22/05/11,10:51:28,01,09,1, 11.9,1,1, 10.843, 10517.696, 271.573, 52743.682 22/05/11,10:51:28,02,09,1, 11.9,1,1, 10.843, 10517.672, 271.573, 52743.780 22/05/11,10:51:28,03,09,1, 11.9,1,1, 10.843, 10517.681, 271.602, 52743.847 22/05/11,10:51:28,04,09,1, 11.9,1,1, 10.843, 10517.690, 271.597, 52743.860 22/05/11,10:51:28,05,09,1, 11.9,1,1, 10.843, 10517.691, 271.586, 52743.765 22/05/11,10:51:28,06,09,1, 11.9,1,1, 10.843, 10517.702, 271.595, 52743.790 22/05/11,10:51:28,07,09,1, 11.9,1,1, 10.843, 10517.709, 271.588, 52743.728 22/05/11,10:51:28,08,09,1, 11.9,1,1, 10.843, 10517.715, 271.594, 52743.681 22/05/11,10:51:28,09,09,1, 11.9,1,1, 10.843, 10517.696, 271.577, 52743.682 22/05/11,10:51:28,10,09,1, 11.9,1,1, 10.843, 10517.731, 271.585, 52743.761 22/05/11,10:51:28,11,09,1, 11.9,1,1, 10.843, 10517.728, 271.591, 52743.773 22/05/11,10:51:28,12,09,1, 11.9,1,1, 10.843, 10517.702, 271.595, 52743.812 22/05/11,10:51:28,13,09,1, 11.9,1,1, 10.843, 10517.714, 271.626, 52743.768 22/05/11,10:51:28,14,09,1, 11.9,1,1, 10.843, 10517.719, 271.592, 52743.772 22/05/11,10:51:28,15,09,1, 11.9,1,1, 10.843, 10517.710, 271.585, 52743.718 22/05/11,10:51:28,16,09,1, 11.9,1,1, 10.843, 10517.726, 271.593, 52743.713 22/05/11,10:51:28,17,09,1, 11.9,1,1, 10.843, 10517.729, 271.574, 52743.658 22/05/11,10:51:28,18,09,1, 11.9,1,1, 10.843, 10517.716, 271.584, 52743.723 22/05/11,10:51:28,19,09,1, 11.9,1,1, 10.843, 10517.720, 271.584, 52743.764 22/05/11,10:51:29,00,08,1, 11.8,1,1, 10.847, 10517.714, 271.584, 52743.764 22/05/11,10:51:29,01,08,1, 11.8,1,1, 10.847, 10517.721, 271.605, 52743.784 22/05/11,10:51:29,02,08,1, 11.8,1,1, 10.847, 10517.719, 271.600, 52743.773 22/05/11,10:51:29,03,08,1, 11.8,1,1, 10.847, 10517.723, 271.578, 52743.691 22/05/11,10:51:29,04,08,1, 11.8,1,1, 10.847, 10517.727, 271.568, 52743.665 22/05/11,10:51:29,05,08,1, 11.8,1,1, 10.847, 10517.758, 271.589, 52743.648 22/05/11,10:51:29,06,08,1, 11.8,1,1, 10.847, 10517.746, 271.602, 52743.840 22/05/11,10:51:29,07,08,1, 11.8,1,1, 10.847, 10517.753, 271.596, 52743.786 22/05/11,10:51:29,08,08,1, 11.8,1,1, 10.847, 10517.753, 271.601, 52743.789 22/05/11,10:51:29,09,08,1, 11.8,1,1, 10.847, 10517.748, 271.568, 52743.810 22/05/11,10:51:29,10,08,1, 11.8,1,1, 10.847, 10517.762, 271.584, 52743.808 22/05/11,10:51:29,11,08,1, 11.8,1,1, 10.847, 10517.770, 271.576, 52743.761 22/05/11,10:51:29,12,08,1, 11.8,1,1, 10.847, 10517.762, 271.566, 52743.676 22/05/11,10:51:29,13,08,1, 11.8,1,1, 10.847, 10517.762, 271.554, 52743.640 22/05/11,10:51:29,14,08,1, 11.8,1,1, 10.847, 10517.764, 271.562, 52743.678 22/05/11,10:51:29,15,08,1, 11.8,1,1, 10.847, 10517.765, 271.574, 52743.705 22/05/11,10:51:29,16,08,1, 11.8,1,1, 10.847, 10517.776, 271.574, 52743.749 22/05/11,10:51:29,17,08,1, 11.8,1,1, 10.847, 10517.757, 271.587, 52743.811 22/05/11,10:51:29,18,08,1, 11.8,1,1, 10.847, 10517.751, 271.549, 52743.820 22/05/11,10:51:29,19,08,1, 11.8,1,1, 10.847, 10517.754, 271.595, 52743.761 22/05/11,10:51:30,00,08,1, 11.8,1,1, 10.845, 10517.747, 271.595, 52743.761 22/05/11,10:51:30,01,08,1, 11.8,1,1, 10.845, 10517.731, 271.583, 52743.670 22/05/11,10:51:30,02,08,1, 11.8,1,1, 10.845, 10517.765, 271.601, 52743.705 22/05/11,10:51:30,03,08,1, 11.8,1,1, 10.845, 10517.764, 271.567, 52743.724 22/05/11,10:51:30,04,08,1, 11.8,1,1, 10.845, 10517.746, 271.560, 52743.752 22/05/11,10:51:30,05,08,1, 11.8,1,1, 10.845, 10517.769, 271.597, 52743.828 22/05/11,10:51:30,06,08,1, 11.8,1,1, 10.845, 10517.757, 271.619, 52744.097 22/05/11,10:51:30,07,08,1, 11.8,1,1, 10.845, 10517.783, 271.585, 52743.849 22/05/11,10:51:30,08,08,1, 11.8,1,1, 10.845, 10517.807, 271.559, 52743.728 22/05/11,10:51:30,09,08,1, 11.8,1,1, 10.845, 10517.817, 271.553, 52743.656 22/05/11,10:51:30,10,08,1, 11.8,1,1, 10.845, 10517.774, 271.570, 52743.649 22/05/11,10:51:30,11,08,1, 11.8,1,1, 10.845, 10517.779, 271.539, 52743.684 22/05/11,10:51:30,12,08,1, 11.8,1,1, 10.845, 10517.791, 271.584, 52743.729 22/05/11,10:51:30,13,08,1, 11.8,1,1, 10.845, 10517.757, 271.588, 52743.811 22/05/11,10:51:30,14,08,1, 11.8,1,1, 10.845, 10517.782, 271.586, 52743.862 22/05/11,10:51:30,15,08,1, 11.8,1,1, 10.845, 10517.780, 271.594, 52743.822 22/05/11,10:51:30,16,08,1, 11.8,1,1, 10.845, 10517.791, 271.599, 52743.750 22/05/11,10:51:30,17,08,1, 11.8,1,1, 10.845, 10517.801, 271.579, 52743.689 22/05/11,10:51:30,18,08,1, 11.8,1,1, 10.845, 10517.772, 271.589, 52743.703 22/05/11,10:51:30,19,08,1, 11.8,1,1, 10.845, 10517.791, 271.588, 52743.682 22/05/11,10:51:31,00,09,1, 11.8,1,1, 10.842, 10517.789, 271.588, 52743.682 22/05/11,10:51:31,01,09,1, 11.8,1,1, 10.842, 10517.799, 271.591, 52743.788 22/05/11,10:51:31,02,09,1, 11.8,1,1, 10.842, 10517.786, 271.597, 52743.888 22/05/11,10:51:31,03,09,1, 11.8,1,1, 10.842, 10517.798, 271.592, 52743.813 22/05/11,10:51:31,04,09,1, 11.8,1,1, 10.842, 10517.813, 271.556, 52743.741 22/05/11,10:51:31,05,09,1, 11.8,1,1, 10.842, 10517.804, 271.555, 52743.678 22/05/11,10:51:31,06,09,1, 11.8,1,1, 10.842, 10517.805, 271.548, 52743.721 22/05/11,10:51:31,07,09,1, 11.8,1,1, 10.842, 10517.801, 271.541, 52743.686 22/05/11,10:51:31,08,09,1, 11.8,1,1, 10.842, 10517.815, 271.555, 52743.720 22/05/11,10:51:31,09,09,1, 11.8,1,1, 10.842, 10517.821, 271.564, 52743.779 22/05/11,10:51:31,10,09,1, 11.8,1,1, 10.842, 10517.792, 271.590, 52743.841 22/05/11,10:51:31,11,09,1, 11.8,1,1, 10.842, 10517.820, 271.542, 52743.791 22/05/11,10:51:31,12,09,1, 11.8,1,1, 10.842, 10517.816, 271.579, 52743.734 22/05/11,10:51:31,13,09,1, 11.8,1,1, 10.842, 10517.827, 271.565, 52743.740 22/05/11,10:51:31,14,09,1, 11.8,1,1, 10.842, 10517.822, 271.576, 52743.725 22/05/11,10:51:31,15,09,1, 11.8,1,1, 10.842, 10517.805, 271.542, 52743.676 22/05/11,10:51:31,16,09,1, 11.8,1,1, 10.842, 10517.825, 271.551, 52743.710 22/05/11,10:51:31,17,09,1, 11.8,1,1, 10.842, 10517.826, 271.567, 52743.825 22/05/11,10:51:31,18,09,1, 11.8,1,1, 10.842, 10517.848, 271.545, 52743.728 22/05/11,10:51:31,19,09,1, 11.8,1,1, 10.842, 10517.815, 271.589, 52743.801 22/05/11,10:51:32,00,09,1, 11.9,1,1, 10.848, 10517.814, 271.589, 52743.801 22/05/11,10:51:32,01,09,1, 11.9,1,1, 10.848, 10517.823, 271.568, 52743.782 22/05/11,10:51:32,02,09,1, 11.9,1,1, 10.848, 10517.853, 271.574, 52743.748 22/05/11,10:51:32,03,09,1, 11.9,1,1, 10.848, 10517.818, 271.567, 52743.704 22/05/11,10:51:32,04,09,1, 11.9,1,1, 10.848, 10517.838, 271.544, 52743.659 22/05/11,10:51:32,05,09,1, 11.9,1,1, 10.848, 10517.814, 271.557, 52743.769 22/05/11,10:51:32,06,09,1, 11.9,1,1, 10.848, 10517.842, 271.576, 52743.835 22/05/11,10:51:32,07,09,1, 11.9,1,1, 10.848, 10517.831, 271.553, 52743.848 22/05/11,10:51:32,08,09,1, 11.9,1,1, 10.848, 10517.820, 271.583, 52743.770 22/05/11,10:51:32,09,09,1, 11.9,1,1, 10.848, 10517.851, 271.553, 52743.736 22/05/11,10:51:32,10,09,1, 11.9,1,1, 10.848, 10517.850, 271.581, 52743.727 22/05/11,10:51:32,11,09,1, 11.9,1,1, 10.848, 10517.833, 271.571, 52743.700 22/05/11,10:51:32,12,09,1, 11.9,1,1, 10.848, 10517.844, 271.573, 52743.672 22/05/11,10:51:32,13,09,1, 11.9,1,1, 10.848, 10517.838, 271.579, 52743.750 22/05/11,10:51:32,14,09,1, 11.9,1,1, 10.848, 10517.833, 271.586, 52743.816 22/05/11,10:51:32,15,09,1, 11.9,1,1, 10.848, 10517.848, 271.576, 52743.796 22/05/11,10:51:32,16,09,1, 11.9,1,1, 10.848, 10517.837, 271.600, 52743.785 22/05/11,10:51:32,17,09,1, 11.9,1,1, 10.848, 10517.831, 271.563, 52743.729 22/05/11,10:51:32,18,09,1, 11.9,1,1, 10.848, 10517.857, 271.595, 52743.746 22/05/11,10:51:32,19,09,1, 11.9,1,1, 10.848, 10517.862, 271.577, 52743.663 22/05/11,10:51:33,00,10,1, 11.8,1,1, 10.846, 10517.856, 271.577, 52743.663 22/05/11,10:51:33,01,10,1, 11.8,1,1, 10.846, 10517.851, 271.564, 52743.714 22/05/11,10:51:33,02,10,1, 11.8,1,1, 10.846, 10517.849, 271.566, 52743.793 22/05/11,10:51:33,03,10,1, 11.8,1,1, 10.846, 10517.845, 271.566, 52743.794 22/05/11,10:51:33,04,10,1, 11.8,1,1, 10.846, 10517.833, 271.583, 52743.760 22/05/11,10:51:33,05,10,1, 11.8,1,1, 10.846, 10517.844, 271.579, 52743.775 22/05/11,10:51:33,06,10,1, 11.8,1,1, 10.846, 10517.846, 271.583, 52743.750 22/05/11,10:51:33,07,10,1, 11.8,1,1, 10.846, 10517.849, 271.568, 52743.702 22/05/11,10:51:33,08,10,1, 11.8,1,1, 10.846, 10517.825, 271.557, 52743.658 22/05/11,10:51:33,09,10,1, 11.8,1,1, 10.846, 10517.864, 271.563, 52743.673 22/05/11,10:51:33,10,10,1, 11.8,1,1, 10.846, 10517.859, 271.579, 52743.777 22/05/11,10:51:33,11,10,1, 11.8,1,1, 10.846, 10517.838, 271.588, 52743.841 22/05/11,10:51:33,12,10,1, 11.8,1,1, 10.846, 10517.842, 271.598, 52743.816 22/05/11,10:51:33,13,10,1, 11.8,1,1, 10.846, 10517.840, 271.588, 52743.784 22/05/11,10:51:33,14,10,1, 11.8,1,1, 10.846, 10517.883, 271.576, 52743.536 22/05/11,10:51:33,15,10,1, 11.8,1,1, 10.846, 10517.857, 271.572, 52743.631 22/05/11,10:51:33,16,10,1, 11.8,1,1, 10.846, 10517.881, 271.594, 52743.763 22/05/11,10:51:33,17,10,1, 11.8,1,1, 10.846, 10517.829, 271.566, 52743.589 22/05/11,10:51:33,18,10,1, 11.8,1,1, 10.846, 10517.837, 271.611, 52743.815 22/05/11,10:51:33,19,10,1, 11.8,1,1, 10.846, 10517.851, 271.606, 52743.842 22/05/11,10:51:34,00,11,1, 11.8,1,1, 10.847, 10517.848, 271.606, 52743.842 22/05/11,10:51:34,01,11,1, 11.8,1,1, 10.847, 10517.851, 271.614, 52743.849 22/05/11,10:51:34,02,11,1, 11.8,1,1, 10.847, 10517.795, 271.584, 52743.679 22/05/11,10:51:34,03,11,1, 11.8,1,1, 10.847, 10517.873, 271.604, 52743.689 22/05/11,10:51:34,04,11,1, 11.8,1,1, 10.847, 10517.848, 271.566, 52743.574 22/05/11,10:51:34,05,11,1, 11.8,1,1, 10.847, 10517.861, 271.608, 52743.642 22/05/11,10:51:34,06,11,1, 11.8,1,1, 10.847, 10517.849, 271.589, 52743.769 22/05/11,10:51:34,07,11,1, 11.8,1,1, 10.847, 10517.837, 271.621, 52743.798 22/05/11,10:51:34,08,11,1, 11.8,1,1, 10.847, 10517.855, 271.620, 52743.844 22/05/11,10:51:34,09,11,1, 11.8,1,1, 10.847, 10517.853, 271.601, 52743.876 22/05/11,10:51:34,10,11,1, 11.8,1,1, 10.847, 10517.820, 271.598, 52743.806 22/05/11,10:51:34,11,11,1, 11.8,1,1, 10.847, 10517.837, 271.603, 52743.749 22/05/11,10:51:34,12,11,1, 11.8,1,1, 10.847, 10517.858, 271.604, 52743.658 22/05/11,10:51:34,13,11,1, 11.8,1,1, 10.847, 10517.842, 271.586, 52743.665 22/05/11,10:51:34,14,11,1, 11.8,1,1, 10.847, 10517.857, 271.574, 52743.705 22/05/11,10:51:34,15,11,1, 11.8,1,1, 10.847, 10517.867, 271.588, 52743.786 22/05/11,10:51:34,16,11,1, 11.8,1,1, 10.847, 10517.834, 271.628, 52743.856 22/05/11,10:51:34,17,11,1, 11.8,1,1, 10.847, 10517.867, 271.611, 52743.860 22/05/11,10:51:34,18,11,1, 11.8,1,1, 10.847, 10517.843, 271.632, 52743.803 22/05/11,10:51:34,19,11,1, 11.8,1,1, 10.847, 10517.847, 271.621, 52743.754 22/05/11,10:51:35,00,11,1, 11.9,1,1, 10.848, 10517.839, 271.621, 52743.753 22/05/11,10:51:35,01,11,1, 11.9,1,1, 10.848, 10517.857, 271.607, 52743.703 22/05/11,10:51:35,02,11,1, 11.9,1,1, 10.848, 10517.841, 271.617, 52743.775 22/05/11,10:51:35,03,11,1, 11.9,1,1, 10.848, 10517.877, 271.610, 52743.786 22/05/11,10:51:35,04,11,1, 11.9,1,1, 10.848, 10517.854, 271.628, 52743.798 22/05/11,10:51:35,05,11,1, 11.9,1,1, 10.848, 10517.856, 271.609, 52743.826 22/05/11,10:51:35,06,11,1, 11.9,1,1, 10.848, 10517.832, 271.620, 52743.861 22/05/11,10:51:35,07,11,1, 11.9,1,1, 10.848, 10517.861, 271.616, 52743.765 22/05/11,10:51:35,08,11,1, 11.9,1,1, 10.848, 10517.854, 271.590, 52743.702 22/05/11,10:51:35,09,11,1, 11.9,1,1, 10.848, 10517.869, 271.612, 52743.739 22/05/11,10:51:35,10,11,1, 11.9,1,1, 10.848, 10517.842, 271.601, 52743.590 22/05/11,10:51:35,11,11,1, 11.9,1,1, 10.848, 10517.884, 271.600, 52743.792 22/05/11,10:51:35,12,11,1, 11.9,1,1, 10.848, 10517.865, 271.635, 52743.723 22/05/11,10:51:35,13,11,1, 11.9,1,1, 10.848, 10517.871, 271.613, 52743.844 22/05/11,10:51:35,14,11,1, 11.9,1,1, 10.848, 10517.880, 271.605, 52743.851 22/05/11,10:51:35,15,11,1, 11.9,1,1, 10.848, 10517.862, 271.627, 52743.760 22/05/11,10:51:35,16,11,1, 11.9,1,1, 10.848, 10517.877, 271.619, 52743.715 22/05/11,10:51:35,17,11,1, 11.9,1,1, 10.848, 10517.870, 271.609, 52743.681 22/05/11,10:51:35,18,11,1, 11.9,1,1, 10.848, 10517.838, 271.613, 52743.706 22/05/11,10:51:35,19,11,1, 11.9,1,1, 10.848, 10517.847, 271.608, 52743.753 22/05/11,10:51:36,00,11,1, 11.9,1,1, 10.850, 10517.839, 271.608, 52743.753 22/05/11,10:51:36,01,11,1, 11.9,1,1, 10.850, 10517.830, 271.637, 52743.827 22/05/11,10:51:36,02,11,1, 11.9,1,1, 10.850, 10517.862, 271.604, 52743.895 22/05/11,10:51:36,03,11,1, 11.9,1,1, 10.850, 10517.857, 271.630, 52743.816 22/05/11,10:51:36,04,11,1, 11.9,1,1, 10.850, 10517.853, 271.609, 52743.706 22/05/11,10:51:36,05,11,1, 11.9,1,1, 10.850, 10517.868, 271.631, 52743.739 22/05/11,10:51:36,06,11,1, 11.9,1,1, 10.850, 10517.851, 271.620, 52743.713 22/05/11,10:51:36,07,11,1, 11.9,1,1, 10.850, 10517.856, 271.620, 52743.723 22/05/11,10:51:36,08,11,1, 11.9,1,1, 10.850, 10517.860, 271.598, 52743.752 22/05/11,10:51:36,09,11,1, 11.9,1,1, 10.850, 10517.871, 271.625, 52743.829 22/05/11,10:51:36,10,11,1, 11.9,1,1, 10.850, 10517.851, 271.606, 52743.867 22/05/11,10:51:36,11,11,1, 11.9,1,1, 10.850, 10517.852, 271.624, 52743.809 22/05/11,10:51:36,12,11,1, 11.9,1,1, 10.850, 10517.853, 271.629, 52743.764 22/05/11,10:51:36,13,11,1, 11.9,1,1, 10.850, 10517.835, 271.582, 52743.690 22/05/11,10:51:36,14,11,1, 11.9,1,1, 10.850, 10517.861, 271.608, 52743.683 22/05/11,10:51:36,15,11,1, 11.9,1,1, 10.850, 10517.851, 271.638, 52743.944 22/05/11,10:51:36,16,11,1, 11.9,1,1, 10.850, 10517.894, 271.625, 52743.681 22/05/11,10:51:36,17,11,1, 11.9,1,1, 10.850, 10517.873, 271.614, 52743.743 22/05/11,10:51:36,18,11,1, 11.9,1,1, 10.850, 10517.847, 271.632, 52743.797 22/05/11,10:51:36,19,11,1, 11.9,1,1, 10.850, 10517.850, 271.611, 52743.807 22/05/11,10:51:37,00,10,1, 11.9,1,1, 10.848, 10517.848, 271.611, 52743.807 22/05/11,10:51:37,01,10,1, 11.9,1,1, 10.848, 10517.835, 271.626, 52743.704 22/05/11,10:51:37,02,10,1, 11.9,1,1, 10.848, 10517.839, 271.629, 52743.730 22/05/11,10:51:37,03,10,1, 11.9,1,1, 10.848, 10517.860, 271.617, 52743.659 22/05/11,10:51:37,04,10,1, 11.9,1,1, 10.848, 10517.843, 271.622, 52743.714 22/05/11,10:51:37,05,10,1, 11.9,1,1, 10.848, 10517.845, 271.629, 52743.812 22/05/11,10:51:37,06,10,1, 11.9,1,1, 10.848, 10517.833, 271.621, 52743.807 22/05/11,10:51:37,07,10,1, 11.9,1,1, 10.848, 10517.857, 271.635, 52743.850 22/05/11,10:51:37,08,10,1, 11.9,1,1, 10.848, 10517.839, 271.627, 52743.818 22/05/11,10:51:37,09,10,1, 11.9,1,1, 10.848, 10517.826, 271.623, 52743.747 22/05/11,10:51:37,10,10,1, 11.9,1,1, 10.848, 10517.850, 271.620, 52743.703 22/05/11,10:51:37,11,10,1, 11.9,1,1, 10.848, 10517.854, 271.628, 52743.677 22/05/11,10:51:37,12,10,1, 11.9,1,1, 10.848, 10517.854, 271.627, 52743.691 22/05/11,10:51:37,13,10,1, 11.9,1,1, 10.848, 10517.857, 271.630, 52743.767 22/05/11,10:51:37,14,10,1, 11.9,1,1, 10.848, 10517.877, 271.625, 52743.815 22/05/11,10:51:37,15,10,1, 11.9,1,1, 10.848, 10517.826, 271.636, 52743.788 22/05/11,10:51:37,16,10,1, 11.9,1,1, 10.848, 10517.818, 271.613, 52743.806 22/05/11,10:51:37,17,10,1, 11.9,1,1, 10.848, 10517.847, 271.636, 52743.764 22/05/11,10:51:37,18,10,1, 11.9,1,1, 10.848, 10517.839, 271.603, 52743.733 22/05/11,10:51:37,19,10,1, 11.9,1,1, 10.848, 10517.841, 271.631, 52743.745 22/05/11,10:51:38,00,10,1, 11.8,1,1, 10.849, 10517.839, 271.631, 52743.745 22/05/11,10:51:38,01,10,1, 11.8,1,1, 10.849, 10517.833, 271.628, 52743.794 22/05/11,10:51:38,02,10,1, 11.8,1,1, 10.849, 10517.832, 271.606, 52743.784 22/05/11,10:51:38,03,10,1, 11.8,1,1, 10.849, 10517.839, 271.603, 52743.844 22/05/11,10:51:38,04,10,1, 11.8,1,1, 10.849, 10517.824, 271.622, 52743.812 22/05/11,10:51:38,05,10,1, 11.8,1,1, 10.849, 10517.837, 271.593, 52743.801 22/05/11,10:51:38,06,10,1, 11.8,1,1, 10.849, 10517.842, 271.575, 52743.684 22/05/11,10:51:38,07,10,1, 11.8,1,1, 10.849, 10517.828, 271.594, 52743.655 22/05/11,10:51:38,08,10,1, 11.8,1,1, 10.849, 10517.848, 271.578, 52743.661 22/05/11,10:51:38,09,10,1, 11.8,1,1, 10.849, 10517.844, 271.606, 52743.739 22/05/11,10:51:38,10,10,1, 11.8,1,1, 10.849, 10517.850, 271.590, 52743.807 22/05/11,10:51:38,11,10,1, 11.8,1,1, 10.849, 10517.837, 271.607, 52743.840 22/05/11,10:51:38,12,10,1, 11.8,1,1, 10.849, 10517.838, 271.607, 52743.817 22/05/11,10:51:38,13,10,1, 11.8,1,1, 10.849, 10517.874, 271.576, 52743.801 22/05/11,10:51:38,14,10,1, 11.8,1,1, 10.849, 10517.832, 271.588, 52743.723 22/05/11,10:51:38,15,10,1, 11.8,1,1, 10.849, 10517.844, 271.574, 52743.678 22/05/11,10:51:38,16,10,1, 11.8,1,1, 10.849, 10517.846, 271.590, 52743.693 22/05/11,10:51:38,17,10,1, 11.8,1,1, 10.849, 10517.836, 271.597, 52743.754 22/05/11,10:51:38,18,10,1, 11.8,1,1, 10.849, 10517.840, 271.596, 52743.798 22/05/11,10:51:38,19,10,1, 11.8,1,1, 10.849, 10517.850, 271.604, 52743.856 22/05/11,10:51:39,00,09,1, 11.9,1,1, 10.842, 10517.848, 271.604, 52743.759 22/05/11,10:51:39,01,09,1, 11.9,1,1, 10.842, 10517.849, 271.604, 52743.831 22/05/11,10:51:39,02,09,1, 11.9,1,1, 10.842, 10517.841, 271.628, 52743.726 22/05/11,10:51:39,03,09,1, 11.9,1,1, 10.842, 10517.822, 271.608, 52743.735 22/05/11,10:51:39,04,09,1, 11.9,1,1, 10.842, 10517.843, 271.625, 52743.725 22/05/11,10:51:39,05,09,1, 11.9,1,1, 10.842, 10517.855, 271.601, 52743.724 22/05/11,10:51:39,06,09,1, 11.9,1,1, 10.842, 10517.831, 271.624, 52743.770 22/05/11,10:51:39,07,09,1, 11.9,1,1, 10.842, 10517.844, 271.613, 52743.800 22/05/11,10:51:39,08,09,1, 11.9,1,1, 10.842, 10517.834, 271.624, 52743.848 22/05/11,10:51:39,09,09,1, 11.9,1,1, 10.842, 10517.857, 271.634, 52743.843 22/05/11,10:51:39,10,09,1, 11.9,1,1, 10.842, 10517.838, 271.617, 52743.791 22/05/11,10:51:39,11,09,1, 11.9,1,1, 10.842, 10517.827, 271.607, 52743.707 22/05/11,10:51:39,12,09,1, 11.9,1,1, 10.842, 10517.844, 271.627, 52743.711 22/05/11,10:51:39,13,09,1, 11.9,1,1, 10.842, 10517.854, 271.642, 52743.747 22/05/11,10:51:39,14,09,1, 11.9,1,1, 10.842, 10517.852, 271.634, 52743.770 22/05/11,10:51:39,15,09,1, 11.9,1,1, 10.842, 10517.843, 271.633, 52743.838 22/05/11,10:51:39,16,09,1, 11.9,1,1, 10.842, 10517.824, 271.655, 52743.876 22/05/11,10:51:39,17,09,1, 11.9,1,1, 10.842, 10517.841, 271.644, 52743.881 22/05/11,10:51:39,18,09,1, 11.9,1,1, 10.842, 10517.830, 271.636, 52743.818 22/05/11,10:51:39,19,09,1, 11.9,1,1, 10.842, 10517.839, 271.624, 52743.759 22/05/11,10:51:40,00,10,1, 11.8,1,1, 10.851, 10517.839, 271.624, 52743.759 22/05/11,10:51:40,01,10,1, 11.8,1,1, 10.851, 10517.846, 271.621, 52743.666 22/05/11,10:51:40,02,10,1, 11.8,1,1, 10.851, 10517.852, 271.627, 52743.738 22/05/11,10:51:40,03,10,1, 11.8,1,1, 10.851, 10517.818, 271.613, 52743.772 22/05/11,10:51:40,04,10,1, 11.8,1,1, 10.851, 10517.831, 271.631, 52743.843 22/05/11,10:51:40,05,10,1, 11.8,1,1, 10.851, 10517.813, 271.626, 52743.840 22/05/11,10:51:40,06,10,1, 11.8,1,1, 10.851, 10517.817, 271.630, 52743.777 22/05/11,10:51:40,07,10,1, 11.8,1,1, 10.851, 10517.826, 271.614, 52743.705 22/05/11,10:51:40,08,10,1, 11.8,1,1, 10.851, 10517.817, 271.631, 52743.748 22/05/11,10:51:40,09,10,1, 11.8,1,1, 10.851, 10517.820, 271.621, 52743.681 22/05/11,10:51:40,10,10,1, 11.8,1,1, 10.851, 10517.818, 271.625, 52743.684 22/05/11,10:51:40,11,10,1, 11.8,1,1, 10.851, 10517.813, 271.617, 52743.777 22/05/11,10:51:40,12,10,1, 11.8,1,1, 10.851, 10517.821, 271.656, 52743.815 22/05/11,10:51:40,13,10,1, 11.8,1,1, 10.851, 10517.811, 271.640, 52743.886 22/05/11,10:51:40,14,10,1, 11.8,1,1, 10.851, 10517.820, 271.641, 52743.817 22/05/11,10:51:40,15,10,1, 11.8,1,1, 10.851, 10517.809, 271.619, 52743.763 22/05/11,10:51:40,16,10,1, 11.8,1,1, 10.851, 10517.811, 271.628, 52743.738 22/05/11,10:51:40,17,10,1, 11.8,1,1, 10.851, 10517.827, 271.624, 52743.704 22/05/11,10:51:40,18,10,1, 11.8,1,1, 10.851, 10517.836, 271.621, 52743.707 22/05/11,10:51:40,19,10,1, 11.8,1,1, 10.851, 10517.868, 271.643, 52743.798 22/05/11,10:51:41,00,10,1, 11.9,1,1, 10.851, 10517.864, 271.643, 52743.798 22/05/11,10:51:41,01,10,1, 11.9,1,1, 10.851, 10517.841, 271.641, 52743.869 22/05/11,10:51:41,02,10,1, 11.9,1,1, 10.851, 10517.822, 271.616, 52743.811 22/05/11,10:51:41,03,10,1, 11.9,1,1, 10.851, 10517.844, 271.640, 52743.784 22/05/11,10:51:41,04,10,1, 11.9,1,1, 10.851, 10517.828, 271.620, 52743.749 22/05/11,10:51:41,05,10,1, 11.9,1,1, 10.851, 10517.832, 271.614, 52743.672 22/05/11,10:51:41,06,10,1, 11.9,1,1, 10.851, 10517.834, 271.613, 52743.713 22/05/11,10:51:41,07,10,1, 11.9,1,1, 10.851, 10517.840, 271.611, 52743.863 22/05/11,10:51:41,08,10,1, 11.9,1,1, 10.851, 10517.815, 271.609, 52743.770 22/05/11,10:51:41,09,10,1, 11.9,1,1, 10.851, 10517.827, 271.611, 52743.814 22/05/11,10:51:41,10,10,1, 11.9,1,1, 10.851, 10517.814, 271.609, 52743.811 22/05/11,10:51:41,11,10,1, 11.9,1,1, 10.851, 10517.854, 271.621, 52743.769 22/05/11,10:51:41,12,10,1, 11.9,1,1, 10.851, 10517.833, 271.618, 52743.749 22/05/11,10:51:41,13,10,1, 11.9,1,1, 10.851, 10517.827, 271.580, 52743.695 22/05/11,10:51:41,14,10,1, 11.9,1,1, 10.851, 10517.828, 271.600, 52743.668 22/05/11,10:51:41,15,10,1, 11.9,1,1, 10.851, 10517.843, 271.599, 52743.746 22/05/11,10:51:41,16,10,1, 11.9,1,1, 10.851, 10517.835, 271.577, 52743.806 22/05/11,10:51:41,17,10,1, 11.9,1,1, 10.851, 10517.877, 271.594, 52743.806 22/05/11,10:51:41,18,10,1, 11.9,1,1, 10.851, 10517.833, 271.595, 52743.845 22/05/11,10:51:41,19,10,1, 11.9,1,1, 10.851, 10517.831, 271.609, 52743.829 22/05/11,10:51:42,00,09,1, 11.8,1,1, 10.850, 10517.823, 271.609, 52743.693 22/05/11,10:51:42,01,09,1, 11.8,1,1, 10.850, 10517.845, 271.603, 52743.657 22/05/11,10:51:42,02,09,1, 11.8,1,1, 10.850, 10517.848, 271.610, 52743.906 22/05/11,10:51:42,03,09,1, 11.8,1,1, 10.850, 10517.866, 271.595, 52743.627 22/05/11,10:51:42,04,09,1, 11.8,1,1, 10.850, 10517.810, 271.595, 52743.702 22/05/11,10:51:42,05,09,1, 11.8,1,1, 10.850, 10517.846, 271.580, 52743.724 22/05/11,10:51:42,06,09,1, 11.8,1,1, 10.850, 10517.848, 271.624, 52743.769 22/05/11,10:51:42,07,09,1, 11.8,1,1, 10.850, 10517.823, 271.608, 52743.789 22/05/11,10:51:42,08,09,1, 11.8,1,1, 10.850, 10517.825, 271.594, 52743.783 22/05/11,10:51:42,09,09,1, 11.8,1,1, 10.850, 10517.850, 271.597, 52743.656 22/05/11,10:51:42,10,09,1, 11.8,1,1, 10.850, 10517.861, 271.617, 52743.664 22/05/11,10:51:42,11,09,1, 11.8,1,1, 10.850, 10517.839, 271.609, 52743.713 22/05/11,10:51:42,12,09,1, 11.8,1,1, 10.850, 10517.834, 271.625, 52743.712 22/05/11,10:51:42,13,09,1, 11.8,1,1, 10.850, 10517.839, 271.590, 52743.784 22/05/11,10:51:42,14,09,1, 11.8,1,1, 10.850, 10517.854, 271.611, 52743.791 22/05/11,10:51:42,15,09,1, 11.8,1,1, 10.850, 10517.854, 271.599, 52743.831 22/05/11,10:51:42,16,09,1, 11.8,1,1, 10.850, 10517.825, 271.599, 52743.806 22/05/11,10:51:42,17,09,1, 11.8,1,1, 10.850, 10517.847, 271.578, 52743.712 22/05/11,10:51:42,18,09,1, 11.8,1,1, 10.850, 10517.858, 271.576, 52743.692 22/05/11,10:51:42,19,09,1, 11.8,1,1, 10.850, 10517.835, 271.591, 52743.693 22/05/11,10:51:43,00,09,1, 11.8,1,1, 10.850, 10517.831, 271.591, 52743.821 22/05/11,10:51:43,01,09,1, 11.8,1,1, 10.850, 10517.857, 271.593, 52743.784 22/05/11,10:51:43,02,09,1, 11.8,1,1, 10.850, 10517.882, 271.596, 52743.813 22/05/11,10:51:43,03,09,1, 11.8,1,1, 10.850, 10517.848, 271.581, 52743.814 22/05/11,10:51:43,04,09,1, 11.8,1,1, 10.850, 10517.860, 271.599, 52743.762 22/05/11,10:51:43,05,09,1, 11.8,1,1, 10.850, 10517.861, 271.584, 52743.694 22/05/11,10:51:43,06,09,1, 11.8,1,1, 10.850, 10517.863, 271.571, 52743.683 22/05/11,10:51:43,07,09,1, 11.8,1,1, 10.850, 10517.893, 271.564, 52743.657 22/05/11,10:51:43,08,09,1, 11.8,1,1, 10.850, 10517.871, 271.559, 52743.674 22/05/11,10:51:43,09,09,1, 11.8,1,1, 10.850, 10517.881, 271.598, 52743.737 22/05/11,10:51:43,10,09,1, 11.8,1,1, 10.850, 10517.876, 271.600, 52743.775 22/05/11,10:51:43,11,09,1, 11.8,1,1, 10.850, 10517.875, 271.594, 52743.870 22/05/11,10:51:43,12,09,1, 11.8,1,1, 10.850, 10517.867, 271.599, 52743.807 22/05/11,10:51:43,13,09,1, 11.8,1,1, 10.850, 10517.885, 271.582, 52743.755 22/05/11,10:51:43,14,09,1, 11.8,1,1, 10.850, 10517.857, 271.566, 52743.683 22/05/11,10:51:43,15,09,1, 11.8,1,1, 10.850, 10517.877, 271.567, 52743.681 22/05/11,10:51:43,16,09,1, 11.8,1,1, 10.850, 10517.894, 271.566, 52743.676 22/05/11,10:51:43,17,09,1, 11.8,1,1, 10.850, 10517.873, 271.572, 52743.689 22/05/11,10:51:43,18,09,1, 11.8,1,1, 10.850, 10517.874, 271.552, 52743.772 22/05/11,10:51:43,19,09,1, 11.8,1,1, 10.850, 10517.881, 271.589, 52743.821 22/05/11,10:51:44,00,10,1, 11.9,1,1, 10.851, 10517.881, 271.589, 52743.821 22/05/11,10:51:44,01,10,1, 11.9,1,1, 10.851, 10517.891, 271.559, 52743.737 22/05/11,10:51:44,02,10,1, 11.9,1,1, 10.851, 10517.881, 271.562, 52743.685 22/05/11,10:51:44,03,10,1, 11.9,1,1, 10.851, 10517.872, 271.554, 52743.643 22/05/11,10:51:44,04,10,1, 11.9,1,1, 10.851, 10517.879, 271.569, 52743.649 22/05/11,10:51:44,05,10,1, 11.9,1,1, 10.851, 10517.868, 271.575, 52743.697 22/05/11,10:51:44,06,10,1, 11.9,1,1, 10.851, 10517.860, 271.580, 52743.763 22/05/11,10:51:44,07,10,1, 11.9,1,1, 10.851, 10517.883, 271.570, 52743.604 22/05/11,10:51:44,08,10,1, 11.9,1,1, 10.851, 10517.852, 271.564, 52743.742 22/05/11,10:51:44,09,10,1, 11.9,1,1, 10.851, 10517.856, 271.549, 52743.770 22/05/11,10:51:44,10,10,1, 11.9,1,1, 10.851, 10517.845, 271.567, 52743.675 22/05/11,10:51:44,11,10,1, 11.9,1,1, 10.851, 10517.869, 271.550, 52743.641 22/05/11,10:51:44,12,10,1, 11.9,1,1, 10.851, 10517.879, 271.561, 52743.643 22/05/11,10:51:44,13,10,1, 11.9,1,1, 10.851, 10517.851, 271.554, 52743.724 22/05/11,10:51:44,14,10,1, 11.9,1,1, 10.851, 10517.845, 271.548, 52743.762 22/05/11,10:51:44,15,10,1, 11.9,1,1, 10.851, 10517.859, 271.523, 52743.809 22/05/11,10:51:44,16,10,1, 11.9,1,1, 10.851, 10517.845, 271.536, 52743.750 22/05/11,10:51:44,17,10,1, 11.9,1,1, 10.851, 10517.869, 271.519, 52743.766 22/05/11,10:51:44,18,10,1, 11.9,1,1, 10.851, 10517.860, 271.521, 52743.716 22/05/11,10:51:44,19,10,1, 11.9,1,1, 10.851, 10517.844, 271.522, 52743.623 22/05/11,10:51:45,00,10,1, 11.9,1,1, 10.847, 10517.839, 271.522, 52743.737 22/05/11,10:51:45,01,10,1, 11.9,1,1, 10.847, 10517.872, 271.519, 52743.705 22/05/11,10:51:45,02,10,1, 11.9,1,1, 10.847, 10517.880, 271.547, 52743.738 22/05/11,10:51:45,03,10,1, 11.9,1,1, 10.847, 10517.892, 271.538, 52743.811 22/05/11,10:51:45,04,10,1, 11.9,1,1, 10.847, 10517.876, 271.578, 52743.925 22/05/11,10:51:45,05,10,1, 11.9,1,1, 10.847, 10517.898, 271.552, 52743.719 22/05/11,10:51:45,06,10,1, 11.9,1,1, 10.847, 10517.873, 271.550, 52743.682 22/05/11,10:51:45,07,10,1, 11.9,1,1, 10.847, 10517.847, 271.496, 52743.493 22/05/11,10:51:45,08,10,1, 11.9,1,1, 10.847, 10517.918, 271.492, 52743.687 22/05/11,10:51:45,09,10,1, 11.9,1,1, 10.847, 10517.918, 271.528, 52743.609 22/05/11,10:51:45,10,10,1, 11.9,1,1, 10.847, 10517.914, 271.508, 52743.665 22/05/11,10:51:45,11,10,1, 11.9,1,1, 10.847, 10517.881, 271.524, 52743.717 22/05/11,10:51:45,12,10,1, 11.9,1,1, 10.847, 10517.894, 271.531, 52743.806 22/05/11,10:51:45,13,10,1, 11.9,1,1, 10.847, 10517.860, 271.525, 52743.744 22/05/11,10:51:45,14,10,1, 11.9,1,1, 10.847, 10517.858, 271.516, 52743.670 22/05/11,10:51:45,15,10,1, 11.9,1,1, 10.847, 10517.866, 271.538, 52743.621 22/05/11,10:51:45,16,10,1, 11.9,1,1, 10.847, 10517.899, 271.510, 52743.649 22/05/11,10:51:45,17,10,1, 11.9,1,1, 10.847, 10517.879, 271.490, 52743.652 22/05/11,10:51:45,18,10,1, 11.9,1,1, 10.847, 10517.862, 271.495, 52743.706 22/05/11,10:51:45,19,10,1, 11.9,1,1, 10.847, 10517.876, 271.523, 52743.737 22/05/11,10:51:46,00,10,1, 11.9,1,1, 10.848, 10517.873, 271.523, 52743.737 22/05/11,10:51:46,01,10,1, 11.9,1,1, 10.848, 10517.855, 271.494, 52743.747 22/05/11,10:51:46,02,10,1, 11.9,1,1, 10.848, 10517.859, 271.510, 52743.725 22/05/11,10:51:46,03,10,1, 11.9,1,1, 10.848, 10517.866, 271.482, 52743.691 22/05/11,10:51:46,04,10,1, 11.9,1,1, 10.848, 10517.901, 271.490, 52743.655 22/05/11,10:51:46,05,10,1, 11.9,1,1, 10.848, 10517.877, 271.494, 52743.651 22/05/11,10:51:46,06,10,1, 11.9,1,1, 10.848, 10517.905, 271.495, 52743.643 22/05/11,10:51:46,07,10,1, 11.9,1,1, 10.848, 10517.886, 271.500, 52743.737 22/05/11,10:51:46,08,10,1, 11.9,1,1, 10.848, 10517.901, 271.483, 52743.754 22/05/11,10:51:46,09,10,1, 11.9,1,1, 10.848, 10517.882, 271.467, 52743.759 22/05/11,10:51:46,10,10,1, 11.9,1,1, 10.848, 10517.860, 271.487, 52743.687 22/05/11,10:51:46,11,10,1, 11.9,1,1, 10.848, 10517.899, 271.477, 52743.654 22/05/11,10:51:46,12,10,1, 11.9,1,1, 10.848, 10517.891, 271.472, 52743.646 22/05/11,10:51:46,13,10,1, 11.9,1,1, 10.848, 10517.882, 271.475, 52743.591 22/05/11,10:51:46,14,10,1, 11.9,1,1, 10.848, 10517.915, 271.482, 52743.661 22/05/11,10:51:46,15,10,1, 11.9,1,1, 10.848, 10517.915, 271.484, 52743.777 22/05/11,10:51:46,16,10,1, 11.9,1,1, 10.848, 10517.881, 271.480, 52743.846 22/05/11,10:51:46,17,10,1, 11.9,1,1, 10.848, 10517.915, 271.474, 52743.792 22/05/11,10:51:46,18,10,1, 11.9,1,1, 10.848, 10517.892, 271.458, 52743.712 22/05/11,10:51:46,19,10,1, 11.9,1,1, 10.848, 10517.876, 271.445, 52743.683 22/05/11,10:51:47,00,10,1, 11.9,1,1, 10.848, 10517.873, 271.445, 52743.710 22/05/11,10:51:47,01,10,1, 11.9,1,1, 10.848, 10517.900, 271.466, 52743.589 22/05/11,10:51:47,02,10,1, 11.9,1,1, 10.848, 10517.881, 271.470, 52743.636 22/05/11,10:51:47,03,10,1, 11.9,1,1, 10.848, 10517.927, 271.475, 52743.737 22/05/11,10:51:47,04,10,1, 11.9,1,1, 10.848, 10517.913, 271.454, 52743.751 22/05/11,10:51:47,05,10,1, 11.9,1,1, 10.848, 10517.894, 271.459, 52743.758 22/05/11,10:51:47,06,10,1, 11.9,1,1, 10.848, 10517.914, 271.444, 52743.774 22/05/11,10:51:47,07,10,1, 11.9,1,1, 10.848, 10517.900, 271.431, 52743.741 22/05/11,10:51:47,08,10,1, 11.9,1,1, 10.848, 10517.904, 271.413, 52743.670 22/05/11,10:51:47,09,10,1, 11.9,1,1, 10.848, 10517.919, 271.415, 52743.638 22/05/11,10:51:47,10,10,1, 11.9,1,1, 10.848, 10517.914, 271.435, 52743.660 22/05/11,10:51:47,11,10,1, 11.9,1,1, 10.848, 10517.906, 271.427, 52743.704 22/05/11,10:51:47,12,10,1, 11.9,1,1, 10.848, 10517.919, 271.422, 52743.763 22/05/11,10:51:47,13,10,1, 11.9,1,1, 10.848, 10517.943, 271.441, 52743.817 22/05/11,10:51:47,14,10,1, 11.9,1,1, 10.848, 10517.889, 271.418, 52743.813 22/05/11,10:51:47,15,10,1, 11.9,1,1, 10.848, 10517.947, 271.436, 52743.609 22/05/11,10:51:47,16,10,1, 11.9,1,1, 10.848, 10517.931, 271.426, 52743.631 22/05/11,10:51:47,17,10,1, 11.9,1,1, 10.848, 10517.928, 271.403, 52743.610 22/05/11,10:51:47,18,10,1, 11.9,1,1, 10.848, 10517.920, 271.414, 52743.682 22/05/11,10:51:47,19,10,1, 11.9,1,1, 10.848, 10517.922, 271.429, 52743.710 22/05/11,10:51:48,00,10,1, 11.9,1,1, 10.854, 10517.914, 271.429, 52743.710 22/05/11,10:51:48,01,10,1, 11.9,1,1, 10.854, 10517.912, 271.414, 52743.754 22/05/11,10:51:48,02,10,1, 11.9,1,1, 10.854, 10517.929, 271.436, 52743.821 22/05/11,10:51:48,03,10,1, 11.9,1,1, 10.854, 10517.932, 271.429, 52743.779 22/05/11,10:51:48,04,10,1, 11.9,1,1, 10.854, 10517.936, 271.409, 52743.717 22/05/11,10:51:48,05,10,1, 11.9,1,1, 10.854, 10517.954, 271.413, 52743.656 22/05/11,10:51:48,06,10,1, 11.9,1,1, 10.854, 10517.920, 271.379, 52743.618 22/05/11,10:51:48,07,10,1, 11.9,1,1, 10.854, 10517.944, 271.399, 52743.682 22/05/11,10:51:48,08,10,1, 11.9,1,1, 10.854, 10517.941, 271.386, 52743.663 22/05/11,10:51:48,09,10,1, 11.9,1,1, 10.854, 10517.927, 271.415, 52743.758 22/05/11,10:51:48,10,10,1, 11.9,1,1, 10.854, 10517.931, 271.395, 52743.784 22/05/11,10:51:48,11,10,1, 11.9,1,1, 10.854, 10517.943, 271.400, 52743.780 22/05/11,10:51:48,12,10,1, 11.9,1,1, 10.854, 10517.930, 271.398, 52743.721 22/05/11,10:51:48,13,10,1, 11.9,1,1, 10.854, 10517.926, 271.386, 52743.689 22/05/11,10:51:48,14,10,1, 11.9,1,1, 10.854, 10517.923, 271.375, 52743.606 22/05/11,10:51:48,15,10,1, 11.9,1,1, 10.854, 10517.944, 271.379, 52743.598 22/05/11,10:51:48,16,10,1, 11.9,1,1, 10.854, 10517.938, 271.392, 52743.634 22/05/11,10:51:48,17,10,1, 11.9,1,1, 10.854, 10517.954, 271.388, 52743.711 22/05/11,10:51:48,18,10,1, 11.9,1,1, 10.854, 10517.967, 271.388, 52743.746 22/05/11,10:51:48,19,10,1, 11.9,1,1, 10.854, 10517.961, 271.375, 52743.727 22/05/11,10:51:49,00,09,1, 11.8,1,1, 10.849, 10517.956, 271.305, 52743.577 22/05/11,10:51:49,01,09,1, 11.8,1,1, 10.849, 10517.962, 271.344, 52743.759 22/05/11,10:51:49,02,09,1, 11.8,1,1, 10.849, 10517.944, 271.334, 52743.553 22/05/11,10:51:49,03,09,1, 11.8,1,1, 10.849, 10517.942, 271.347, 52743.583 22/05/11,10:51:49,04,09,1, 11.8,1,1, 10.849, 10517.986, 271.349, 52743.578 22/05/11,10:51:49,05,09,1, 11.8,1,1, 10.849, 10517.937, 271.361, 52743.838 22/05/11,10:51:49,06,09,1, 11.8,1,1, 10.849, 10517.951, 271.353, 52743.792 22/05/11,10:51:49,07,09,1, 11.8,1,1, 10.849, 10517.969, 271.356, 52743.813 22/05/11,10:51:49,08,09,1, 11.8,1,1, 10.849, 10517.965, 271.359, 52743.706 22/05/11,10:51:49,09,09,1, 11.8,1,1, 10.849, 10517.960, 271.372, 52743.687 22/05/11,10:51:49,10,09,1, 11.8,1,1, 10.849, 10517.971, 271.340, 52743.584 22/05/11,10:51:49,11,09,1, 11.8,1,1, 10.849, 10517.977, 271.333, 52743.562 22/05/11,10:51:49,12,09,1, 11.8,1,1, 10.849, 10517.975, 271.319, 52743.625 22/05/11,10:51:49,13,09,1, 11.8,1,1, 10.849, 10517.983, 271.334, 52743.687 22/05/11,10:51:49,14,09,1, 11.8,1,1, 10.849, 10517.983, 271.332, 52743.701 22/05/11,10:51:49,15,09,1, 11.8,1,1, 10.849, 10517.988, 271.325, 52743.727 22/05/11,10:51:49,16,09,1, 11.8,1,1, 10.849, 10517.982, 271.331, 52743.708 22/05/11,10:51:49,17,09,1, 11.8,1,1, 10.849, 10517.992, 271.332, 52743.707 22/05/11,10:51:49,18,09,1, 11.8,1,1, 10.849, 10517.975, 271.305, 52743.602 22/05/11,10:51:49,19,09,1, 11.8,1,1, 10.849, 10517.979, 271.305, 52743.577 22/05/11,10:51:50,00,10,1, 11.8,1,1, 10.850, 10517.973, 271.305, 52743.577 22/05/11,10:51:50,01,10,1, 11.8,1,1, 10.850, 10518.006, 271.329, 52743.595 22/05/11,10:51:50,02,10,1, 11.8,1,1, 10.850, 10517.976, 271.318, 52743.638 22/05/11,10:51:50,03,10,1, 11.8,1,1, 10.850, 10518.003, 271.307, 52743.722 22/05/11,10:51:50,04,10,1, 11.8,1,1, 10.850, 10518.012, 271.308, 52743.741 22/05/11,10:51:50,05,10,1, 11.8,1,1, 10.850, 10517.988, 271.298, 52743.641 22/05/11,10:51:50,06,10,1, 11.8,1,1, 10.850, 10517.994, 271.294, 52743.579 22/05/11,10:51:50,07,10,1, 11.8,1,1, 10.850, 10517.993, 271.282, 52743.587 22/05/11,10:51:50,08,10,1, 11.8,1,1, 10.850, 10518.008, 271.279, 52743.602 22/05/11,10:51:50,09,10,1, 11.8,1,1, 10.850, 10517.999, 271.286, 52743.607 22/05/11,10:51:50,10,10,1, 11.8,1,1, 10.850, 10518.001, 271.294, 52743.673 22/05/11,10:51:50,11,10,1, 11.8,1,1, 10.850, 10518.029, 271.297, 52743.769 22/05/11,10:51:50,12,10,1, 11.8,1,1, 10.850, 10518.006, 271.306, 52743.746 22/05/11,10:51:50,13,10,1, 11.8,1,1, 10.850, 10517.991, 271.294, 52743.697 22/05/11,10:51:50,14,10,1, 11.8,1,1, 10.850, 10518.001, 271.271, 52743.649 22/05/11,10:51:50,15,10,1, 11.8,1,1, 10.850, 10517.976, 271.297, 52743.607 22/05/11,10:51:50,16,10,1, 11.8,1,1, 10.850, 10517.985, 271.283, 52743.619 22/05/11,10:51:50,17,10,1, 11.8,1,1, 10.850, 10518.024, 271.289, 52743.588 22/05/11,10:51:50,18,10,1, 11.8,1,1, 10.850, 10518.017, 271.270, 52743.639 22/05/11,10:51:50,19,10,1, 11.8,1,1, 10.850, 10518.008, 271.271, 52743.694 22/05/11,10:51:51,00,10,1, 11.9,1,1, 10.852, 10518.006, 271.271, 52743.648 22/05/11,10:51:51,01,10,1, 11.9,1,1, 10.852, 10518.040, 271.280, 52743.682 22/05/11,10:51:51,02,10,1, 11.9,1,1, 10.852, 10518.001, 271.264, 52743.602 22/05/11,10:51:51,03,10,1, 11.9,1,1, 10.852, 10518.021, 271.261, 52743.596 22/05/11,10:51:51,04,10,1, 11.9,1,1, 10.852, 10518.033, 271.236, 52743.539 22/05/11,10:51:51,05,10,1, 11.9,1,1, 10.852, 10518.037, 271.241, 52743.551 22/05/11,10:51:51,06,10,1, 11.9,1,1, 10.852, 10518.012, 271.231, 52743.583 22/05/11,10:51:51,07,10,1, 11.9,1,1, 10.852, 10518.016, 271.236, 52743.706 22/05/11,10:51:51,08,10,1, 11.9,1,1, 10.852, 10517.988, 271.249, 52743.719 22/05/11,10:51:51,09,10,1, 11.9,1,1, 10.852, 10518.029, 271.235, 52743.662 22/05/11,10:51:51,10,10,1, 11.9,1,1, 10.852, 10518.013, 271.206, 52743.665 22/05/11,10:51:51,11,10,1, 11.9,1,1, 10.852, 10518.053, 271.203, 52743.587 22/05/11,10:51:51,12,10,1, 11.9,1,1, 10.852, 10518.008, 271.208, 52743.523 22/05/11,10:51:51,13,10,1, 11.9,1,1, 10.852, 10517.994, 271.202, 52743.500 22/05/11,10:51:51,14,10,1, 11.9,1,1, 10.852, 10518.010, 271.240, 52743.585 22/05/11,10:51:51,15,10,1, 11.9,1,1, 10.852, 10518.013, 271.216, 52743.644 22/05/11,10:51:51,16,10,1, 11.9,1,1, 10.852, 10518.007, 271.200, 52743.658 22/05/11,10:51:51,17,10,1, 11.9,1,1, 10.852, 10518.005, 271.227, 52743.698 22/05/11,10:51:51,18,10,1, 11.9,1,1, 10.852, 10518.035, 271.239, 52743.715 22/05/11,10:51:51,19,10,1, 11.9,1,1, 10.852, 10518.024, 271.225, 52743.648 22/05/11,10:51:52,00,10,1, 11.8,1,1, 10.852, 10518.023, 271.225, 52743.559 22/05/11,10:51:52,01,10,1, 11.8,1,1, 10.852, 10518.028, 271.223, 52743.566 22/05/11,10:51:52,02,10,1, 11.8,1,1, 10.852, 10518.037, 271.228, 52743.587 22/05/11,10:51:52,03,10,1, 11.8,1,1, 10.852, 10518.018, 271.202, 52743.656 22/05/11,10:51:52,04,10,1, 11.8,1,1, 10.852, 10518.026, 271.238, 52743.687 22/05/11,10:51:52,05,10,1, 11.8,1,1, 10.852, 10518.025, 271.234, 52743.735 22/05/11,10:51:52,06,10,1, 11.8,1,1, 10.852, 10518.017, 271.220, 52743.760 22/05/11,10:51:52,07,10,1, 11.8,1,1, 10.852, 10518.013, 271.200, 52743.636 22/05/11,10:51:52,08,10,1, 11.8,1,1, 10.852, 10518.038, 271.189, 52743.584 22/05/11,10:51:52,09,10,1, 11.8,1,1, 10.852, 10518.032, 271.196, 52743.536 22/05/11,10:51:52,10,10,1, 11.8,1,1, 10.852, 10518.037, 271.184, 52743.599 22/05/11,10:51:52,11,10,1, 11.8,1,1, 10.852, 10518.042, 271.187, 52743.598 22/05/11,10:51:52,12,10,1, 11.8,1,1, 10.852, 10518.036, 271.189, 52743.640 22/05/11,10:51:52,13,10,1, 11.8,1,1, 10.852, 10518.046, 271.217, 52743.707 22/05/11,10:51:52,14,10,1, 11.8,1,1, 10.852, 10518.048, 271.183, 52743.710 22/05/11,10:51:52,15,10,1, 11.8,1,1, 10.852, 10518.048, 271.177, 52743.639 22/05/11,10:51:52,16,10,1, 11.8,1,1, 10.852, 10518.033, 271.156, 52743.574 22/05/11,10:51:52,17,10,1, 11.8,1,1, 10.852, 10518.040, 271.190, 52743.555 22/05/11,10:51:52,18,10,1, 11.8,1,1, 10.852, 10518.032, 271.163, 52743.536 22/05/11,10:51:52,19,10,1, 11.8,1,1, 10.852, 10518.030, 271.187, 52743.559 22/05/11,10:51:53,00,10,1, 11.9,1,1, 10.852, 10518.023, 271.187, 52743.559 22/05/11,10:51:53,01,10,1, 11.9,1,1, 10.852, 10518.049, 271.160, 52743.722 22/05/11,10:51:53,02,10,1, 11.9,1,1, 10.852, 10518.040, 271.188, 52743.704 22/05/11,10:51:53,03,10,1, 11.9,1,1, 10.852, 10518.028, 271.167, 52743.628 22/05/11,10:51:53,04,10,1, 11.9,1,1, 10.852, 10518.038, 271.154, 52743.577 22/05/11,10:51:53,05,10,1, 11.9,1,1, 10.852, 10518.044, 271.182, 52743.563 22/05/11,10:51:53,06,10,1, 11.9,1,1, 10.852, 10518.051, 271.173, 52743.541 22/05/11,10:51:53,07,10,1, 11.9,1,1, 10.852, 10518.068, 271.148, 52743.488 22/05/11,10:51:53,08,10,1, 11.9,1,1, 10.852, 10518.028, 271.144, 52743.612 22/05/11,10:51:53,09,10,1, 11.9,1,1, 10.852, 10518.058, 271.178, 52743.685 22/05/11,10:51:53,10,10,1, 11.9,1,1, 10.852, 10518.039, 271.185, 52743.664 22/05/11,10:51:53,11,10,1, 11.9,1,1, 10.852, 10518.042, 271.167, 52743.442 22/05/11,10:51:53,12,10,1, 11.9,1,1, 10.852, 10518.028, 271.156, 52743.688 22/05/11,10:51:53,13,10,1, 11.9,1,1, 10.852, 10518.051, 271.162, 52743.577 22/05/11,10:51:53,14,10,1, 11.9,1,1, 10.852, 10518.054, 271.138, 52743.503 22/05/11,10:51:53,15,10,1, 11.9,1,1, 10.852, 10518.053, 271.147, 52743.526 22/05/11,10:51:53,16,10,1, 11.9,1,1, 10.852, 10518.057, 271.150, 52743.598 22/05/11,10:51:53,17,10,1, 11.9,1,1, 10.852, 10518.049, 271.160, 52743.679 22/05/11,10:51:53,18,10,1, 11.9,1,1, 10.852, 10518.026, 271.147, 52743.644 22/05/11,10:51:53,19,10,1, 11.9,1,1, 10.852, 10518.091, 271.138, 52743.603 22/05/11,10:51:54,00,09,1, 11.9,1,1, 10.855, 10518.090, 271.138, 52743.545 22/05/11,10:51:54,01,09,1, 11.9,1,1, 10.855, 10518.066, 271.126, 52743.591 22/05/11,10:51:54,02,09,1, 11.9,1,1, 10.855, 10518.065, 271.133, 52743.497 22/05/11,10:51:54,03,09,1, 11.9,1,1, 10.855, 10518.069, 271.139, 52743.510 22/05/11,10:51:54,04,09,1, 11.9,1,1, 10.855, 10518.072, 271.128, 52743.594 22/05/11,10:51:54,05,09,1, 11.9,1,1, 10.855, 10518.077, 271.158, 52743.655 22/05/11,10:51:54,06,09,1, 11.9,1,1, 10.855, 10518.051, 271.106, 52743.703 22/05/11,10:51:54,07,09,1, 11.9,1,1, 10.855, 10518.084, 271.159, 52743.706 22/05/11,10:51:54,08,09,1, 11.9,1,1, 10.855, 10518.073, 271.121, 52743.694 22/05/11,10:51:54,09,09,1, 11.9,1,1, 10.855, 10518.059, 271.129, 52743.615 22/05/11,10:51:54,10,09,1, 11.9,1,1, 10.855, 10518.065, 271.110, 52743.509 22/05/11,10:51:54,11,09,1, 11.9,1,1, 10.855, 10518.073, 271.119, 52743.525 22/05/11,10:51:54,12,09,1, 11.9,1,1, 10.855, 10518.077, 271.108, 52743.567 22/05/11,10:51:54,13,09,1, 11.9,1,1, 10.855, 10518.076, 271.122, 52743.638 22/05/11,10:51:54,14,09,1, 11.9,1,1, 10.855, 10518.072, 271.122, 52743.695 22/05/11,10:51:54,15,09,1, 11.9,1,1, 10.855, 10518.070, 271.131, 52743.674 22/05/11,10:51:54,16,09,1, 11.9,1,1, 10.855, 10518.071, 271.130, 52743.688 22/05/11,10:51:54,17,09,1, 11.9,1,1, 10.855, 10518.067, 271.112, 52743.611 22/05/11,10:51:54,18,09,1, 11.9,1,1, 10.855, 10518.066, 271.114, 52743.566 22/05/11,10:51:54,19,09,1, 11.9,1,1, 10.855, 10518.063, 271.092, 52743.545 22/05/11,10:51:55,00,10,1, 11.7,1,1, 10.854, 10518.056, 271.092, 52743.545 22/05/11,10:51:55,01,10,1, 11.7,1,1, 10.854, 10518.057, 271.124, 52743.570 22/05/11,10:51:55,02,10,1, 11.7,1,1, 10.854, 10518.090, 271.138, 52743.645 22/05/11,10:51:55,03,10,1, 11.7,1,1, 10.854, 10518.077, 271.127, 52743.654 22/05/11,10:51:55,04,10,1, 11.7,1,1, 10.854, 10518.068, 271.122, 52743.682 22/05/11,10:51:55,05,10,1, 11.7,1,1, 10.854, 10518.063, 271.108, 52743.588 22/05/11,10:51:55,06,10,1, 11.7,1,1, 10.854, 10518.076, 271.126, 52743.557 22/05/11,10:51:55,07,10,1, 11.7,1,1, 10.854, 10518.073, 271.086, 52743.528 22/05/11,10:51:55,08,10,1, 11.7,1,1, 10.854, 10518.066, 271.100, 52743.492 22/05/11,10:51:55,09,10,1, 11.7,1,1, 10.854, 10518.076, 271.087, 52743.550 22/05/11,10:51:55,10,10,1, 11.7,1,1, 10.854, 10518.088, 271.074, 52743.639 22/05/11,10:51:55,11,10,1, 11.7,1,1, 10.854, 10518.068, 271.084, 52743.647 22/05/11,10:51:55,12,10,1, 11.7,1,1, 10.854, 10518.063, 271.097, 52743.662 22/05/11,10:51:55,13,10,1, 11.7,1,1, 10.854, 10518.057, 271.090, 52743.611 22/05/11,10:51:55,14,10,1, 11.7,1,1, 10.854, 10518.069, 271.076, 52743.576 22/05/11,10:51:55,15,10,1, 11.7,1,1, 10.854, 10518.079, 271.078, 52743.545 22/05/11,10:51:55,16,10,1, 11.7,1,1, 10.854, 10518.079, 271.050, 52743.513 22/05/11,10:51:55,17,10,1, 11.7,1,1, 10.854, 10518.079, 271.073, 52743.513 22/05/11,10:51:55,18,10,1, 11.7,1,1, 10.854, 10518.080, 271.086, 52743.564 22/05/11,10:51:55,19,10,1, 11.7,1,1, 10.854, 10518.080, 271.085, 52743.666 22/05/11,10:51:56,00,09,1, 11.9,1,1, 10.853, 10518.073, 271.085, 52743.666 22/05/11,10:51:56,01,09,1, 11.9,1,1, 10.853, 10518.089, 271.071, 52743.626 22/05/11,10:51:56,02,09,1, 11.9,1,1, 10.853, 10518.051, 271.054, 52743.556 22/05/11,10:51:56,03,09,1, 11.9,1,1, 10.853, 10518.065, 271.055, 52743.508 22/05/11,10:51:56,04,09,1, 11.9,1,1, 10.853, 10518.076, 271.054, 52743.485 22/05/11,10:51:56,05,09,1, 11.9,1,1, 10.853, 10518.079, 271.057, 52743.511 22/05/11,10:51:56,06,09,1, 11.9,1,1, 10.853, 10518.085, 271.082, 52743.568 22/05/11,10:51:56,07,09,1, 11.9,1,1, 10.853, 10518.083, 271.063, 52743.630 22/05/11,10:51:56,08,09,1, 11.9,1,1, 10.853, 10518.096, 271.065, 52743.629 22/05/11,10:51:56,09,09,1, 11.9,1,1, 10.853, 10518.097, 271.059, 52743.649 22/05/11,10:51:56,10,09,1, 11.9,1,1, 10.853, 10518.092, 271.048, 52743.595 22/05/11,10:51:56,11,09,1, 11.9,1,1, 10.853, 10518.109, 271.034, 52743.509 22/05/11,10:51:56,12,09,1, 11.9,1,1, 10.853, 10518.100, 271.054, 52743.511 22/05/11,10:51:56,13,09,1, 11.9,1,1, 10.853, 10518.104, 271.047, 52743.526 22/05/11,10:51:56,14,09,1, 11.9,1,1, 10.853, 10518.106, 271.053, 52743.566 22/05/11,10:51:56,15,09,1, 11.9,1,1, 10.853, 10518.101, 271.055, 52743.572 22/05/11,10:51:56,16,09,1, 11.9,1,1, 10.853, 10518.106, 271.066, 52743.663 22/05/11,10:51:56,17,09,1, 11.9,1,1, 10.853, 10518.086, 271.071, 52743.620 22/05/11,10:51:56,18,09,1, 11.9,1,1, 10.853, 10518.088, 271.046, 52743.584 22/05/11,10:51:56,19,09,1, 11.9,1,1, 10.853, 10518.083, 271.046, 52743.528 22/05/11,10:51:57,00,09,1, 11.8,1,1, 10.852, 10518.081, 271.046, 52743.528 22/05/11,10:51:57,01,09,1, 11.8,1,1, 10.852, 10518.087, 271.030, 52743.477 22/05/11,10:51:57,02,09,1, 11.8,1,1, 10.852, 10518.100, 271.044, 52743.619 22/05/11,10:51:57,03,09,1, 11.8,1,1, 10.852, 10518.132, 271.041, 52743.640 22/05/11,10:51:57,04,09,1, 11.8,1,1, 10.852, 10518.132, 271.057, 52743.689 22/05/11,10:51:57,05,09,1, 11.8,1,1, 10.852, 10518.093, 271.044, 52743.739 22/05/11,10:51:57,06,09,1, 11.8,1,1, 10.852, 10518.129, 271.075, 52743.766 22/05/11,10:51:57,07,09,1, 11.8,1,1, 10.852, 10518.096, 271.055, 52743.641 22/05/11,10:51:57,08,09,1, 11.8,1,1, 10.852, 10518.088, 271.049, 52743.605 22/05/11,10:51:57,09,09,1, 11.8,1,1, 10.852, 10518.096, 271.050, 52743.562 22/05/11,10:51:57,10,09,1, 11.8,1,1, 10.852, 10518.096, 271.046, 52743.578 22/05/11,10:51:57,11,09,1, 11.8,1,1, 10.852, 10518.095, 271.049, 52743.646 22/05/11,10:51:57,12,09,1, 11.8,1,1, 10.852, 10518.106, 271.054, 52743.755 22/05/11,10:51:57,13,09,1, 11.8,1,1, 10.852, 10518.101, 271.061, 52743.761 22/05/11,10:51:57,14,09,1, 11.8,1,1, 10.852, 10518.088, 271.070, 52743.715 22/05/11,10:51:57,15,09,1, 11.8,1,1, 10.852, 10518.105, 271.046, 52743.680 22/05/11,10:51:57,16,09,1, 11.8,1,1, 10.852, 10518.076, 271.056, 52743.606 22/05/11,10:51:57,17,09,1, 11.8,1,1, 10.852, 10518.091, 271.034, 52743.574 22/05/11,10:51:57,18,09,1, 11.8,1,1, 10.852, 10518.098, 271.022, 52743.589 22/05/11,10:51:57,19,09,1, 11.8,1,1, 10.852, 10518.098, 271.055, 52743.675 22/05/11,10:51:58,00,10,1, 11.8,1,1, 10.852, 10518.090, 271.031, 52743.753 22/05/11,10:51:58,01,10,1, 11.8,1,1, 10.852, 10518.122, 271.056, 52743.785 22/05/11,10:51:58,02,10,1, 11.8,1,1, 10.852, 10518.085, 271.058, 52743.752 22/05/11,10:51:58,03,10,1, 11.8,1,1, 10.852, 10518.102, 271.041, 52743.686 22/05/11,10:51:58,04,10,1, 11.8,1,1, 10.852, 10518.103, 271.037, 52743.637 22/05/11,10:51:58,05,10,1, 11.8,1,1, 10.852, 10518.113, 271.003, 52743.607 22/05/11,10:51:58,06,10,1, 11.8,1,1, 10.852, 10518.097, 271.016, 52743.544 22/05/11,10:51:58,07,10,1, 11.8,1,1, 10.852, 10518.097, 271.034, 52743.626 22/05/11,10:51:58,08,10,1, 11.8,1,1, 10.852, 10518.090, 271.029, 52743.713 22/05/11,10:51:58,09,10,1, 11.8,1,1, 10.852, 10518.087, 271.045, 52743.745 22/05/11,10:51:58,10,10,1, 11.8,1,1, 10.852, 10518.075, 271.063, 52743.748 22/05/11,10:51:58,11,10,1, 11.8,1,1, 10.852, 10518.079, 271.044, 52743.737 22/05/11,10:51:58,12,10,1, 11.8,1,1, 10.852, 10518.093, 271.038, 52743.655 22/05/11,10:51:58,13,10,1, 11.8,1,1, 10.852, 10518.109, 271.036, 52743.596 22/05/11,10:51:58,14,10,1, 11.8,1,1, 10.852, 10518.105, 271.022, 52743.614 22/05/11,10:51:58,15,10,1, 11.8,1,1, 10.852, 10518.089, 271.037, 52743.675 22/05/11,10:51:58,16,10,1, 11.8,1,1, 10.852, 10518.076, 271.031, 52743.738 22/05/11,10:51:58,17,10,1, 11.8,1,1, 10.852, 10518.133, 271.035, 52743.764 22/05/11,10:51:58,18,10,1, 11.8,1,1, 10.852, 10518.095, 271.042, 52743.777 22/05/11,10:51:58,19,10,1, 11.8,1,1, 10.852, 10518.106, 271.031, 52743.753 22/05/11,10:51:59,00,09,1, 11.9,1,1, 10.854, 10518.106, 271.031, 52743.539 22/05/11,10:51:59,01,09,1, 11.9,1,1, 10.854, 10518.088, 270.985, 52743.582 22/05/11,10:51:59,02,09,1, 11.9,1,1, 10.854, 10518.120, 271.013, 52743.605 22/05/11,10:51:59,03,09,1, 11.9,1,1, 10.854, 10518.087, 271.035, 52743.624 22/05/11,10:51:59,04,09,1, 11.9,1,1, 10.854, 10518.097, 271.026, 52743.706 22/05/11,10:51:59,05,09,1, 11.9,1,1, 10.854, 10518.087, 271.028, 52743.738 22/05/11,10:51:59,06,09,1, 11.9,1,1, 10.854, 10518.114, 271.028, 52743.800 22/05/11,10:51:59,07,09,1, 11.9,1,1, 10.854, 10518.109, 271.045, 52743.788 22/05/11,10:51:59,08,09,1, 11.9,1,1, 10.854, 10518.098, 271.030, 52743.704 22/05/11,10:51:59,09,09,1, 11.9,1,1, 10.854, 10518.103, 271.013, 52743.634 22/05/11,10:51:59,10,09,1, 11.9,1,1, 10.854, 10518.098, 271.006, 52743.617 22/05/11,10:51:59,11,09,1, 11.9,1,1, 10.854, 10518.103, 271.001, 52743.595 22/05/11,10:51:59,12,09,1, 11.9,1,1, 10.854, 10518.103, 271.029, 52743.697 22/05/11,10:51:59,13,09,1, 11.9,1,1, 10.854, 10518.108, 271.040, 52743.758 22/05/11,10:51:59,14,09,1, 11.9,1,1, 10.854, 10518.083, 271.036, 52743.780 22/05/11,10:51:59,15,09,1, 11.9,1,1, 10.854, 10518.116, 271.011, 52743.745 22/05/11,10:51:59,16,09,1, 11.9,1,1, 10.854, 10518.105, 270.998, 52743.709 22/05/11,10:51:59,17,09,1, 11.9,1,1, 10.854, 10518.079, 271.001, 52743.613 22/05/11,10:51:59,18,09,1, 11.9,1,1, 10.854, 10518.108, 270.986, 52743.426 22/05/11,10:51:59,19,09,1, 11.9,1,1, 10.854, 10518.119, 271.003, 52743.539 22/05/11,10:52:00,00,09,1, 11.9,1,1, 10.856, 10518.115, 271.003, 52743.672 22/05/11,10:52:00,01,09,1, 11.9,1,1, 10.856, 10518.094, 271.007, 52743.719 22/05/11,10:52:00,02,09,1, 11.9,1,1, 10.856, 10518.086, 270.980, 52743.617 22/05/11,10:52:00,03,09,1, 11.9,1,1, 10.856, 10518.081, 270.983, 52743.602 22/05/11,10:52:00,04,09,1, 11.9,1,1, 10.856, 10518.096, 270.964, 52743.574 22/05/11,10:52:00,05,09,1, 11.9,1,1, 10.856, 10518.095, 270.980, 52743.540 22/05/11,10:52:00,06,09,1, 11.9,1,1, 10.856, 10518.081, 270.997, 52743.491 22/05/11,10:52:00,07,09,1, 11.9,1,1, 10.856, 10518.091, 270.989, 52743.490 22/05/11,10:52:00,08,09,1, 11.9,1,1, 10.856, 10518.091, 270.982, 52743.541 22/05/11,10:52:00,09,09,1, 11.9,1,1, 10.856, 10518.090, 270.995, 52743.608 22/05/11,10:52:00,10,09,1, 11.9,1,1, 10.856, 10518.112, 271.015, 52743.633 22/05/11,10:52:00,11,09,1, 11.9,1,1, 10.856, 10518.104, 270.970, 52743.632 22/05/11,10:52:00,12,09,1, 11.9,1,1, 10.856, 10518.073, 270.982, 52743.604 22/05/11,10:52:00,13,09,1, 11.9,1,1, 10.856, 10518.100, 270.987, 52743.592 22/05/11,10:52:00,14,09,1, 11.9,1,1, 10.856, 10518.108, 270.972, 52743.510 22/05/11,10:52:00,15,09,1, 11.9,1,1, 10.856, 10518.095, 270.977, 52743.477 22/05/11,10:52:00,16,09,1, 11.9,1,1, 10.856, 10518.075, 270.978, 52743.518 22/05/11,10:52:00,17,09,1, 11.9,1,1, 10.856, 10518.091, 270.962, 52743.606 22/05/11,10:52:00,18,09,1, 11.9,1,1, 10.856, 10518.105, 270.974, 52743.595 22/05/11,10:52:00,19,09,1, 11.9,1,1, 10.856, 10518.090, 271.002, 52743.672 22/05/11,10:52:01,00,09,1, 11.8,1,1, 10.856, 10518.090, 271.002, 52743.672 22/05/11,10:52:01,01,09,1, 11.8,1,1, 10.856, 10518.108, 271.003, 52743.585 22/05/11,10:52:01,02,09,1, 11.8,1,1, 10.856, 10518.082, 270.994, 52743.477 22/05/11,10:52:01,03,09,1, 11.8,1,1, 10.856, 10518.079, 270.975, 52743.439 22/05/11,10:52:01,04,09,1, 11.8,1,1, 10.856, 10518.116, 270.990, 52743.519 22/05/11,10:52:01,05,09,1, 11.8,1,1, 10.856, 10518.074, 270.965, 52743.564 22/05/11,10:52:01,06,09,1, 11.8,1,1, 10.856, 10518.092, 270.981, 52743.615 22/05/11,10:52:01,07,09,1, 11.8,1,1, 10.856, 10518.103, 270.992, 52743.639 22/05/11,10:52:01,08,09,1, 11.8,1,1, 10.856, 10518.070, 270.985, 52743.661 22/05/11,10:52:01,09,09,1, 11.8,1,1, 10.856, 10518.120, 270.953, 52743.620 22/05/11,10:52:01,10,09,1, 11.8,1,1, 10.856, 10518.092, 270.965, 52743.513 22/05/11,10:52:01,11,09,1, 11.8,1,1, 10.856, 10518.083, 270.945, 52743.432 22/05/11,10:52:01,12,09,1, 11.8,1,1, 10.856, 10518.093, 270.947, 52743.469 22/05/11,10:52:01,13,09,1, 11.8,1,1, 10.856, 10518.093, 270.950, 52743.479 22/05/11,10:52:01,14,09,1, 11.8,1,1, 10.856, 10518.066, 270.977, 52743.544 22/05/11,10:52:01,15,09,1, 11.8,1,1, 10.856, 10518.091, 270.998, 52743.622 22/05/11,10:52:01,16,09,1, 11.8,1,1, 10.856, 10518.057, 270.995, 52743.621 22/05/11,10:52:01,17,09,1, 11.8,1,1, 10.856, 10518.070, 270.954, 52743.616 22/05/11,10:52:01,18,09,1, 11.8,1,1, 10.856, 10518.077, 270.976, 52743.533 22/05/11,10:52:01,19,09,1, 11.8,1,1, 10.856, 10518.087, 270.925, 52743.476 22/05/11,10:52:02,00,09,1, 11.8,1,1, 10.858, 10518.081, 270.925, 52743.476 22/05/11,10:52:02,01,09,1, 11.8,1,1, 10.858, 10518.093, 270.951, 52743.495 22/05/11,10:52:02,02,09,1, 11.8,1,1, 10.858, 10518.095, 270.960, 52743.587 22/05/11,10:52:02,03,09,1, 11.8,1,1, 10.858, 10518.069, 270.943, 52743.646 22/05/11,10:52:02,04,09,1, 11.8,1,1, 10.858, 10518.108, 270.952, 52743.642 22/05/11,10:52:02,05,09,1, 11.8,1,1, 10.858, 10518.075, 270.927, 52743.524 22/05/11,10:52:02,06,09,1, 11.8,1,1, 10.858, 10518.092, 270.967, 52743.519 22/05/11,10:52:02,07,09,1, 11.8,1,1, 10.858, 10518.088, 270.968, 52743.509 22/05/11,10:52:02,08,09,1, 11.8,1,1, 10.858, 10518.095, 270.926, 52743.496 22/05/11,10:52:02,09,09,1, 11.8,1,1, 10.858, 10518.070, 270.937, 52743.544 22/05/11,10:52:02,10,09,1, 11.8,1,1, 10.858, 10518.129, 270.946, 52743.579 22/05/11,10:52:02,11,09,1, 11.8,1,1, 10.858, 10518.074, 270.937, 52743.651 22/05/11,10:52:02,12,09,1, 11.8,1,1, 10.858, 10518.079, 270.935, 52743.611 22/05/11,10:52:02,13,09,1, 11.8,1,1, 10.858, 10518.084, 270.974, 52743.579 22/05/11,10:52:02,14,09,1, 11.8,1,1, 10.858, 10518.074, 270.941, 52743.543 22/05/11,10:52:02,15,09,1, 11.8,1,1, 10.858, 10518.083, 270.965, 52743.492 22/05/11,10:52:02,16,09,1, 11.8,1,1, 10.858, 10518.100, 270.977, 52743.472 22/05/11,10:52:02,17,09,1, 11.8,1,1, 10.858, 10518.085, 270.966, 52743.481 22/05/11,10:52:02,18,09,1, 11.8,1,1, 10.858, 10518.108, 270.964, 52743.561 22/05/11,10:52:02,19,09,1, 11.8,1,1, 10.858, 10518.075, 270.970, 52743.591 22/05/11,10:52:03,00,09,1, 11.9,1,1, 10.855, 10518.073, 270.970, 52743.591 22/05/11,10:52:03,01,09,1, 11.9,1,1, 10.855, 10518.072, 270.983, 52743.626 22/05/11,10:52:03,02,09,1, 11.9,1,1, 10.855, 10518.071, 270.979, 52743.577 22/05/11,10:52:03,03,09,1, 11.9,1,1, 10.855, 10518.065, 270.957, 52743.502 22/05/11,10:52:03,04,09,1, 11.9,1,1, 10.855, 10518.078, 270.979, 52743.464 22/05/11,10:52:03,05,09,1, 11.9,1,1, 10.855, 10518.078, 270.957, 52743.508 22/05/11,10:52:03,06,09,1, 11.9,1,1, 10.855, 10518.069, 270.964, 52743.522 22/05/11,10:52:03,07,09,1, 11.9,1,1, 10.855, 10518.075, 270.971, 52743.622 22/05/11,10:52:03,08,09,1, 11.9,1,1, 10.855, 10518.076, 270.969, 52743.621 22/05/11,10:52:03,09,09,1, 11.9,1,1, 10.855, 10518.064, 270.923, 52743.670 22/05/11,10:52:03,10,09,1, 11.9,1,1, 10.855, 10518.068, 270.964, 52743.640 22/05/11,10:52:03,11,09,1, 11.9,1,1, 10.855, 10518.060, 270.942, 52743.548 22/05/11,10:52:03,12,09,1, 11.9,1,1, 10.855, 10518.034, 270.961, 52743.494 22/05/11,10:52:03,13,09,1, 11.9,1,1, 10.855, 10518.050, 270.969, 52743.510 22/05/11,10:52:03,14,09,1, 11.9,1,1, 10.855, 10518.045, 270.973, 52743.835 22/05/11,10:52:03,15,09,1, 11.9,1,1, 10.855, 10518.073, 270.987, 52743.592 22/05/11,10:52:03,16,09,1, 11.9,1,1, 10.855, 10518.096, 270.970, 52743.612 22/05/11,10:52:03,17,09,1, 11.9,1,1, 10.855, 10518.074, 270.983, 52743.639 22/05/11,10:52:03,18,09,1, 11.9,1,1, 10.855, 10518.074, 270.951, 52743.610 22/05/11,10:52:03,19,09,1, 11.9,1,1, 10.855, 10518.068, 270.951, 52743.513 22/05/11,10:52:04,00,09,1, 11.9,1,1, 10.855, 10518.064, 270.951, 52743.513 22/05/11,10:52:04,01,09,1, 11.9,1,1, 10.855, 10518.096, 270.952, 52743.513 22/05/11,10:52:04,02,09,1, 11.9,1,1, 10.855, 10518.087, 270.972, 52743.564 22/05/11,10:52:04,03,09,1, 11.9,1,1, 10.855, 10518.084, 270.966, 52743.557 22/05/11,10:52:04,04,09,1, 11.9,1,1, 10.855, 10518.092, 270.977, 52743.680 22/05/11,10:52:04,05,09,1, 11.9,1,1, 10.855, 10518.089, 270.983, 52743.716 22/05/11,10:52:04,06,09,1, 11.9,1,1, 10.855, 10518.079, 270.969, 52743.578 22/05/11,10:52:04,07,09,1, 11.9,1,1, 10.855, 10518.087, 270.975, 52743.547 22/05/11,10:52:04,08,09,1, 11.9,1,1, 10.855, 10518.072, 270.965, 52743.509 22/05/11,10:52:04,09,09,1, 11.9,1,1, 10.855, 10518.060, 270.952, 52743.546 22/05/11,10:52:04,10,09,1, 11.9,1,1, 10.855, 10518.075, 270.962, 52743.513 22/05/11,10:52:04,11,09,1, 11.9,1,1, 10.855, 10518.068, 270.940, 52743.567 22/05/11,10:52:04,12,09,1, 11.9,1,1, 10.855, 10518.059, 271.001, 52743.611 22/05/11,10:52:04,13,09,1, 11.9,1,1, 10.855, 10518.054, 271.008, 52743.643 22/05/11,10:52:04,14,09,1, 11.9,1,1, 10.855, 10518.078, 270.981, 52743.628 22/05/11,10:52:04,15,09,1, 11.9,1,1, 10.855, 10518.052, 270.993, 52743.604 22/05/11,10:52:04,16,09,1, 11.9,1,1, 10.855, 10518.040, 270.952, 52743.548 22/05/11,10:52:04,17,09,1, 11.9,1,1, 10.855, 10518.067, 270.944, 52743.505 22/05/11,10:52:04,18,09,1, 11.9,1,1, 10.855, 10518.057, 270.964, 52743.430 22/05/11,10:52:04,19,09,1, 11.9,1,1, 10.855, 10518.059, 271.006, 52743.590 22/05/11,10:52:05,00,09,1, 11.9,1,1, 10.859, 10518.056, 271.006, 52743.590 22/05/11,10:52:05,01,09,1, 11.9,1,1, 10.859, 10518.029, 270.977, 52743.654 22/05/11,10:52:05,02,09,1, 11.9,1,1, 10.859, 10518.036, 270.966, 52743.628 22/05/11,10:52:05,03,09,1, 11.9,1,1, 10.859, 10518.041, 270.982, 52743.608 22/05/11,10:52:05,04,09,1, 11.9,1,1, 10.859, 10518.061, 270.979, 52743.576 22/05/11,10:52:05,05,09,1, 11.9,1,1, 10.859, 10518.039, 270.980, 52743.526 22/05/11,10:52:05,06,09,1, 11.9,1,1, 10.859, 10518.061, 270.971, 52743.482 22/05/11,10:52:05,07,09,1, 11.9,1,1, 10.859, 10518.062, 270.987, 52743.548 22/05/11,10:52:05,08,09,1, 11.9,1,1, 10.859, 10518.053, 270.981, 52743.584 22/05/11,10:52:05,09,09,1, 11.9,1,1, 10.859, 10518.065, 271.022, 52743.634 22/05/11,10:52:05,10,09,1, 11.9,1,1, 10.859, 10518.044, 270.989, 52743.642 22/05/11,10:52:05,11,09,1, 11.9,1,1, 10.859, 10518.061, 271.001, 52743.641 22/05/11,10:52:05,12,09,1, 11.9,1,1, 10.859, 10518.045, 270.974, 52743.606 22/05/11,10:52:05,13,09,1, 11.9,1,1, 10.859, 10518.049, 270.980, 52743.532 22/05/11,10:52:05,14,09,1, 11.9,1,1, 10.859, 10518.071, 270.963, 52743.530 22/05/11,10:52:05,15,09,1, 11.9,1,1, 10.859, 10518.056, 270.996, 52743.554 22/05/11,10:52:05,16,09,1, 11.9,1,1, 10.859, 10518.059, 270.964, 52743.592 22/05/11,10:52:05,17,09,1, 11.9,1,1, 10.859, 10518.064, 270.976, 52743.676 22/05/11,10:52:05,18,09,1, 11.9,1,1, 10.859, 10518.044, 270.983, 52743.694 22/05/11,10:52:05,19,09,1, 11.9,1,1, 10.859, 10518.061, 271.018, 52743.687 22/05/11,10:52:06,00,09,1, 11.9,1,1, 10.855, 10518.056, 271.018, 52743.687 22/05/11,10:52:06,01,09,1, 11.9,1,1, 10.855, 10518.048, 271.001, 52743.556 22/05/11,10:52:06,02,09,1, 11.9,1,1, 10.855, 10518.044, 270.980, 52743.532 22/05/11,10:52:06,03,09,1, 11.9,1,1, 10.855, 10518.055, 270.963, 52743.549 22/05/11,10:52:06,04,09,1, 11.9,1,1, 10.855, 10518.051, 270.983, 52743.602 22/05/11,10:52:06,05,09,1, 11.9,1,1, 10.855, 10518.055, 270.989, 52743.606 22/05/11,10:52:06,06,09,1, 11.9,1,1, 10.855, 10518.024, 270.980, 52743.675 22/05/11,10:52:06,07,09,1, 11.9,1,1, 10.855, 10518.035, 271.005, 52743.659 22/05/11,10:52:06,08,09,1, 11.9,1,1, 10.855, 10518.042, 271.008, 52743.645 22/05/11,10:52:06,09,09,1, 11.9,1,1, 10.855, 10518.028, 270.983, 52743.546 22/05/11,10:52:06,10,09,1, 11.9,1,1, 10.855, 10518.017, 270.969, 52743.564 22/05/11,10:52:06,11,09,1, 11.9,1,1, 10.855, 10518.052, 270.995, 52743.543 22/05/11,10:52:06,12,09,1, 11.9,1,1, 10.855, 10518.022, 270.967, 52743.533 22/05/11,10:52:06,13,09,1, 11.9,1,1, 10.855, 10518.029, 270.988, 52743.578 22/05/11,10:52:06,14,09,1, 11.9,1,1, 10.855, 10518.047, 270.971, 52743.684 22/05/11,10:52:06,15,09,1, 11.9,1,1, 10.855, 10518.040, 271.013, 52743.684 22/05/11,10:52:06,16,09,1, 11.9,1,1, 10.855, 10518.035, 270.983, 52743.665 22/05/11,10:52:06,17,09,1, 11.9,1,1, 10.855, 10518.038, 270.994, 52743.647 22/05/11,10:52:06,18,09,1, 11.9,1,1, 10.855, 10518.024, 271.002, 52743.574 22/05/11,10:52:06,19,09,1, 11.9,1,1, 10.855, 10518.055, 270.979, 52743.530 22/05/11,10:52:07,00,09,1, 11.9,1,1, 10.859, 10518.048, 270.979, 52743.530 22/05/11,10:52:07,01,09,1, 11.9,1,1, 10.859, 10518.023, 271.004, 52743.608 22/05/11,10:52:07,02,09,1, 11.9,1,1, 10.859, 10518.054, 271.001, 52743.669 22/05/11,10:52:07,03,09,1, 11.9,1,1, 10.859, 10518.028, 271.007, 52743.696 22/05/11,10:52:07,04,09,1, 11.9,1,1, 10.859, 10518.000, 271.018, 52743.715 22/05/11,10:52:07,05,09,1, 11.9,1,1, 10.859, 10518.040, 271.016, 52743.662 22/05/11,10:52:07,06,09,1, 11.9,1,1, 10.859, 10518.015, 271.016, 52743.617 22/05/11,10:52:07,07,09,1, 11.9,1,1, 10.859, 10518.025, 270.982, 52743.511 22/05/11,10:52:07,08,09,1, 11.9,1,1, 10.859, 10518.035, 271.006, 52743.527 22/05/11,10:52:07,09,09,1, 11.9,1,1, 10.859, 10518.014, 270.988, 52743.611 22/05/11,10:52:07,10,09,1, 11.9,1,1, 10.859, 10518.017, 271.002, 52743.658 22/05/11,10:52:07,11,09,1, 11.9,1,1, 10.859, 10518.015, 270.992, 52743.664 22/05/11,10:52:07,12,09,1, 11.9,1,1, 10.859, 10518.047, 271.002, 52743.469 22/05/11,10:52:07,13,09,1, 11.9,1,1, 10.859, 10518.024, 271.000, 52743.541 22/05/11,10:52:07,14,09,1, 11.9,1,1, 10.859, 10518.014, 270.998, 52743.560 22/05/11,10:52:07,15,09,1, 11.9,1,1, 10.859, 10518.013, 270.971, 52743.483 22/05/11,10:52:07,16,09,1, 11.9,1,1, 10.859, 10518.004, 270.977, 52743.528 22/05/11,10:52:07,17,09,1, 11.9,1,1, 10.859, 10518.004, 270.983, 52743.567 22/05/11,10:52:07,18,09,1, 11.9,1,1, 10.859, 10518.002, 271.003, 52743.609 22/05/11,10:52:07,19,09,1, 11.9,1,1, 10.859, 10517.999, 271.024, 52743.691 22/05/11,10:52:08,00,09,1, 11.9,1,1, 10.856, 10517.998, 271.024, 52743.691 22/05/11,10:52:08,01,09,1, 11.9,1,1, 10.856, 10518.010, 270.977, 52743.674 22/05/11,10:52:08,02,09,1, 11.9,1,1, 10.856, 10517.994, 270.977, 52743.580 22/05/11,10:52:08,03,09,1, 11.9,1,1, 10.856, 10517.982, 270.972, 52743.533 22/05/11,10:52:08,04,09,1, 11.9,1,1, 10.856, 10518.004, 270.991, 52743.574 22/05/11,10:52:08,05,09,1, 11.9,1,1, 10.856, 10518.008, 271.017, 52743.543 22/05/11,10:52:08,06,09,1, 11.9,1,1, 10.856, 10517.986, 270.984, 52743.546 22/05/11,10:52:08,07,09,1, 11.9,1,1, 10.856, 10517.987, 271.005, 52743.674 22/05/11,10:52:08,08,09,1, 11.9,1,1, 10.856, 10517.979, 271.000, 52743.683 22/05/11,10:52:08,09,09,1, 11.9,1,1, 10.856, 10517.990, 270.999, 52743.633 22/05/11,10:52:08,10,09,1, 11.9,1,1, 10.856, 10518.011, 271.000, 52743.636 22/05/11,10:52:08,11,09,1, 11.9,1,1, 10.856, 10517.986, 270.984, 52743.578 22/05/11,10:52:08,12,09,1, 11.9,1,1, 10.856, 10517.981, 270.997, 52743.538 22/05/11,10:52:08,13,09,1, 11.9,1,1, 10.856, 10517.984, 271.006, 52743.588 22/05/11,10:52:08,14,09,1, 11.9,1,1, 10.856, 10517.996, 271.000, 52743.592 22/05/11,10:52:08,15,09,1, 11.9,1,1, 10.856, 10517.978, 271.004, 52743.664 22/05/11,10:52:08,16,09,1, 11.9,1,1, 10.856, 10517.985, 271.037, 52743.708 22/05/11,10:52:08,17,09,1, 11.9,1,1, 10.856, 10518.000, 271.025, 52743.717 22/05/11,10:52:08,18,09,1, 11.9,1,1, 10.856, 10517.969, 270.997, 52743.621 22/05/11,10:52:08,19,09,1, 11.9,1,1, 10.856, 10517.996, 271.008, 52743.583 22/05/11,10:52:09,00,09,1, 11.8,1,1, 10.857, 10517.989, 271.008, 52743.583 22/05/11,10:52:09,01,09,1, 11.8,1,1, 10.857, 10517.988, 271.004, 52743.525 22/05/11,10:52:09,02,09,1, 11.8,1,1, 10.857, 10517.996, 271.009, 52743.620 22/05/11,10:52:09,03,09,1, 11.8,1,1, 10.857, 10517.993, 271.027, 52743.691 22/05/11,10:52:09,04,09,1, 11.8,1,1, 10.857, 10518.005, 270.986, 52743.707 22/05/11,10:52:09,05,09,1, 11.8,1,1, 10.857, 10517.997, 271.014, 52743.688 22/05/11,10:52:09,06,09,1, 11.8,1,1, 10.857, 10517.960, 271.008, 52743.664 22/05/11,10:52:09,07,09,1, 11.8,1,1, 10.857, 10517.967, 271.009, 52743.587 22/05/11,10:52:09,08,09,1, 11.8,1,1, 10.857, 10517.985, 271.015, 52743.601 22/05/11,10:52:09,09,09,1, 11.8,1,1, 10.857, 10517.984, 271.016, 52743.569 22/05/11,10:52:09,10,09,1, 11.8,1,1, 10.857, 10517.973, 271.016, 52743.575 22/05/11,10:52:09,11,09,1, 11.8,1,1, 10.857, 10517.963, 271.029, 52743.683 22/05/11,10:52:09,12,09,1, 11.8,1,1, 10.857, 10517.981, 271.020, 52743.701 22/05/11,10:52:09,13,09,1, 11.8,1,1, 10.857, 10517.975, 271.022, 52743.725 22/05/11,10:52:09,14,09,1, 11.8,1,1, 10.857, 10517.953, 271.049, 52743.717 22/05/11,10:52:09,15,09,1, 11.8,1,1, 10.857, 10517.948, 271.025, 52743.634 22/05/11,10:52:09,16,09,1, 11.8,1,1, 10.857, 10517.946, 271.004, 52743.568 22/05/11,10:52:09,17,09,1, 11.8,1,1, 10.857, 10517.970, 270.992, 52743.558 22/05/11,10:52:09,18,09,1, 11.8,1,1, 10.857, 10517.980, 271.052, 52743.650 22/05/11,10:52:09,19,09,1, 11.8,1,1, 10.857, 10517.970, 271.009, 52743.661 22/05/11,10:52:10,00,09,1, 11.9,1,1, 10.856, 10517.964, 271.009, 52743.662 22/05/11,10:52:10,01,09,1, 11.9,1,1, 10.856, 10517.993, 271.047, 52743.726 22/05/11,10:52:10,02,09,1, 11.9,1,1, 10.856, 10517.965, 271.029, 52743.725 22/05/11,10:52:10,03,09,1, 11.9,1,1, 10.856, 10517.982, 271.014, 52743.678 22/05/11,10:52:10,04,09,1, 11.9,1,1, 10.856, 10517.976, 271.020, 52743.581 22/05/11,10:52:10,05,09,1, 11.9,1,1, 10.856, 10517.953, 271.014, 52743.549 22/05/11,10:52:10,06,09,1, 11.9,1,1, 10.856, 10517.970, 271.037, 52743.596 22/05/11,10:52:10,07,09,1, 11.9,1,1, 10.856, 10517.964, 271.026, 52743.634 22/05/11,10:52:10,08,09,1, 11.9,1,1, 10.856, 10517.967, 271.045, 52743.699 22/05/11,10:52:10,09,09,1, 11.9,1,1, 10.856, 10517.966, 271.021, 52743.755 22/05/11,10:52:10,10,09,1, 11.9,1,1, 10.856, 10517.956, 271.036, 52743.752 22/05/11,10:52:10,11,09,1, 11.9,1,1, 10.856, 10517.970, 271.024, 52743.655 22/05/11,10:52:10,12,09,1, 11.9,1,1, 10.856, 10517.981, 271.044, 52743.590 22/05/11,10:52:10,13,09,1, 11.9,1,1, 10.856, 10517.964, 271.035, 52743.563 22/05/11,10:52:10,14,09,1, 11.9,1,1, 10.856, 10517.967, 271.043, 52743.623 22/05/11,10:52:10,15,09,1, 11.9,1,1, 10.856, 10517.955, 271.035, 52743.600 22/05/11,10:52:10,16,09,1, 11.9,1,1, 10.856, 10517.974, 271.011, 52743.671 22/05/11,10:52:10,17,09,1, 11.9,1,1, 10.856, 10517.971, 270.995, 52743.700 22/05/11,10:52:10,18,09,1, 11.9,1,1, 10.856, 10517.951, 271.018, 52743.719 22/05/11,10:52:10,19,09,1, 11.9,1,1, 10.856, 10517.972, 271.007, 52743.662 22/05/11,10:52:11,00,09,1, 11.9,1,1, 10.861, 10517.964, 271.007, 52743.662 22/05/11,10:52:11,01,09,1, 11.9,1,1, 10.861, 10517.953, 271.043, 52743.634 22/05/11,10:52:11,02,09,1, 11.9,1,1, 10.861, 10517.972, 271.023, 52743.578 22/05/11,10:52:11,03,09,1, 11.9,1,1, 10.861, 10517.966, 271.025, 52743.607 22/05/11,10:52:11,04,09,1, 11.9,1,1, 10.861, 10517.976, 271.025, 52743.689 22/05/11,10:52:11,05,09,1, 11.9,1,1, 10.861, 10517.941, 270.998, 52743.736 22/05/11,10:52:11,06,09,1, 11.9,1,1, 10.861, 10517.959, 271.009, 52743.741 22/05/11,10:52:11,07,09,1, 11.9,1,1, 10.861, 10517.958, 271.032, 52743.689 22/05/11,10:52:11,08,09,1, 11.9,1,1, 10.861, 10517.974, 271.023, 52743.630 22/05/11,10:52:11,09,09,1, 11.9,1,1, 10.861, 10517.957, 271.035, 52743.642 22/05/11,10:52:11,10,09,1, 11.9,1,1, 10.861, 10517.968, 271.027, 52743.555 22/05/11,10:52:11,11,09,1, 11.9,1,1, 10.861, 10517.991, 271.016, 52743.589 22/05/11,10:52:11,12,09,1, 11.9,1,1, 10.861, 10517.948, 271.058, 52743.653 22/05/11,10:52:11,13,09,1, 11.9,1,1, 10.861, 10517.963, 271.041, 52743.758 22/05/11,10:52:11,14,09,1, 11.9,1,1, 10.861, 10517.964, 271.044, 52743.704 22/05/11,10:52:11,15,09,1, 11.9,1,1, 10.861, 10517.971, 271.032, 52743.682 22/05/11,10:52:11,16,09,1, 11.9,1,1, 10.861, 10517.984, 271.042, 52743.641 22/05/11,10:52:11,17,09,1, 11.9,1,1, 10.861, 10517.957, 271.034, 52743.590 22/05/11,10:52:11,18,09,1, 11.9,1,1, 10.861, 10517.956, 271.027, 52743.558 22/05/11,10:52:11,19,09,1, 11.9,1,1, 10.861, 10517.975, 271.047, 52743.583 22/05/11,10:52:12,00,09,1, 11.9,1,1, 10.856, 10517.973, 271.047, 52743.583 22/05/11,10:52:12,01,09,1, 11.9,1,1, 10.856, 10517.980, 271.032, 52743.672 22/05/11,10:52:12,02,09,1, 11.9,1,1, 10.856, 10517.947, 271.045, 52743.693 22/05/11,10:52:12,03,09,1, 11.9,1,1, 10.856, 10517.957, 271.052, 52743.683 22/05/11,10:52:12,04,09,1, 11.9,1,1, 10.856, 10517.975, 271.052, 52743.675 22/05/11,10:52:12,05,09,1, 11.9,1,1, 10.856, 10517.985, 271.052, 52743.669 22/05/11,10:52:12,06,09,1, 11.9,1,1, 10.856, 10517.954, 271.029, 52743.544 22/05/11,10:52:12,07,09,1, 11.9,1,1, 10.856, 10517.984, 271.065, 52743.635 22/05/11,10:52:12,08,09,1, 11.9,1,1, 10.856, 10517.976, 271.037, 52743.663 22/05/11,10:52:12,09,09,1, 11.9,1,1, 10.856, 10517.967, 271.038, 52743.669 22/05/11,10:52:12,10,09,1, 11.9,1,1, 10.856, 10517.970, 271.042, 52743.701 22/05/11,10:52:12,11,09,1, 11.9,1,1, 10.856, 10517.977, 271.054, 52743.777 22/05/11,10:52:12,12,09,1, 11.9,1,1, 10.856, 10517.932, 271.062, 52743.688 22/05/11,10:52:12,13,09,1, 11.9,1,1, 10.856, 10517.964, 271.015, 52743.651 22/05/11,10:52:12,14,09,1, 11.9,1,1, 10.856, 10517.957, 271.032, 52743.603 22/05/11,10:52:12,15,09,1, 11.9,1,1, 10.856, 10517.946, 271.034, 52743.609 22/05/11,10:52:12,16,09,1, 11.9,1,1, 10.856, 10517.959, 271.021, 52743.642 22/05/11,10:52:12,17,09,1, 11.9,1,1, 10.856, 10517.979, 271.038, 52743.706 22/05/11,10:52:12,18,09,1, 11.9,1,1, 10.856, 10517.963, 271.041, 52743.714 22/05/11,10:52:12,19,09,1, 11.9,1,1, 10.856, 10517.960, 271.054, 52743.783 22/05/11,10:52:13,00,09,1, 11.9,1,1, 10.860, 10517.956, 271.054, 52743.576 22/05/11,10:52:13,01,09,1, 11.9,1,1, 10.860, 10517.964, 271.035, 52743.646 22/05/11,10:52:13,02,09,1, 11.9,1,1, 10.860, 10517.959, 271.044, 52743.555 22/05/11,10:52:13,03,09,1, 11.9,1,1, 10.860, 10517.984, 271.019, 52743.585 22/05/11,10:52:13,04,09,1, 11.9,1,1, 10.860, 10517.954, 271.021, 52743.589 22/05/11,10:52:13,05,09,1, 11.9,1,1, 10.860, 10517.969, 271.041, 52743.632 22/05/11,10:52:13,06,09,1, 11.9,1,1, 10.860, 10517.976, 271.041, 52743.675 22/05/11,10:52:13,07,09,1, 11.9,1,1, 10.860, 10517.960, 271.022, 52743.753 22/05/11,10:52:13,08,09,1, 11.9,1,1, 10.860, 10517.970, 271.049, 52743.758 22/05/11,10:52:13,09,09,1, 11.9,1,1, 10.860, 10517.966, 271.056, 52743.686 22/05/11,10:52:13,10,09,1, 11.9,1,1, 10.860, 10517.977, 271.029, 52743.624 22/05/11,10:52:13,11,09,1, 11.9,1,1, 10.860, 10517.990, 271.012, 52743.595 22/05/11,10:52:13,12,09,1, 11.9,1,1, 10.860, 10517.952, 271.032, 52743.699 22/05/11,10:52:13,13,09,1, 11.9,1,1, 10.860, 10518.003, 271.021, 52743.570 22/05/11,10:52:13,14,09,1, 11.9,1,1, 10.860, 10517.979, 271.056, 52743.669 22/05/11,10:52:13,15,09,1, 11.9,1,1, 10.860, 10517.999, 271.033, 52743.699 22/05/11,10:52:13,16,09,1, 11.9,1,1, 10.860, 10517.978, 271.057, 52743.736 22/05/11,10:52:13,17,09,1, 11.9,1,1, 10.860, 10517.985, 271.017, 52743.650 22/05/11,10:52:13,18,09,1, 11.9,1,1, 10.860, 10517.955, 271.041, 52743.626 22/05/11,10:52:13,19,09,1, 11.9,1,1, 10.860, 10517.956, 271.006, 52743.576 22/05/11,10:52:14,00,09,1, 11.9,1,1, 10.862, 10517.956, 271.006, 52743.576 22/05/11,10:52:14,01,09,1, 11.9,1,1, 10.862, 10517.988, 271.020, 52743.604 22/05/11,10:52:14,02,09,1, 11.9,1,1, 10.862, 10517.958, 271.046, 52743.735 22/05/11,10:52:14,03,09,1, 11.9,1,1, 10.862, 10517.940, 271.041, 52743.755 22/05/11,10:52:14,04,09,1, 11.9,1,1, 10.862, 10517.950, 271.034, 52743.713 22/05/11,10:52:14,05,09,1, 11.9,1,1, 10.862, 10517.972, 271.060, 52743.678 22/05/11,10:52:14,06,09,1, 11.9,1,1, 10.862, 10517.968, 271.053, 52743.675 22/05/11,10:52:14,07,09,1, 11.9,1,1, 10.862, 10517.956, 271.055, 52743.654 22/05/11,10:52:14,08,09,1, 11.9,1,1, 10.862, 10518.009, 271.057, 52743.528 22/05/11,10:52:14,09,09,1, 11.9,1,1, 10.862, 10517.992, 271.045, 52743.623 22/05/11,10:52:14,10,09,1, 11.9,1,1, 10.862, 10517.956, 271.034, 52743.701 22/05/11,10:52:14,11,09,1, 11.9,1,1, 10.862, 10517.961, 271.069, 52743.717 22/05/11,10:52:14,12,09,1, 11.9,1,1, 10.862, 10517.959, 271.069, 52743.713 22/05/11,10:52:14,13,09,1, 11.9,1,1, 10.862, 10517.974, 271.048, 52743.740 22/05/11,10:52:14,14,09,1, 11.9,1,1, 10.862, 10517.962, 271.059, 52743.665 22/05/11,10:52:14,15,09,1, 11.9,1,1, 10.862, 10517.952, 271.036, 52743.597 22/05/11,10:52:14,16,09,1, 11.9,1,1, 10.862, 10517.960, 271.031, 52743.557 22/05/11,10:52:14,17,09,1, 11.9,1,1, 10.862, 10517.961, 271.037, 52743.613 22/05/11,10:52:14,18,09,1, 11.9,1,1, 10.862, 10517.967, 271.048, 52743.676 22/05/11,10:52:14,19,09,1, 11.9,1,1, 10.862, 10517.984, 271.041, 52743.684 22/05/11,10:52:15,00,09,1, 11.8,1,1, 10.857, 10517.981, 271.041, 52743.542 22/05/11,10:52:15,01,09,1, 11.8,1,1, 10.857, 10517.944, 271.025, 52743.749 22/05/11,10:52:15,02,09,1, 11.8,1,1, 10.857, 10517.977, 271.048, 52743.659 22/05/11,10:52:15,03,09,1, 11.8,1,1, 10.857, 10517.950, 271.038, 52743.567 22/05/11,10:52:15,04,09,1, 11.8,1,1, 10.857, 10517.964, 271.032, 52743.563 22/05/11,10:52:15,05,09,1, 11.8,1,1, 10.857, 10517.948, 271.028, 52743.593 22/05/11,10:52:15,06,09,1, 11.8,1,1, 10.857, 10517.970, 271.031, 52743.625 22/05/11,10:52:15,07,09,1, 11.8,1,1, 10.857, 10517.964, 271.054, 52743.721 22/05/11,10:52:15,08,09,1, 11.8,1,1, 10.857, 10517.964, 271.043, 52743.720 22/05/11,10:52:15,09,09,1, 11.8,1,1, 10.857, 10517.934, 271.062, 52743.738 22/05/11,10:52:15,10,09,1, 11.8,1,1, 10.857, 10517.954, 271.063, 52743.632 22/05/11,10:52:15,11,09,1, 11.8,1,1, 10.857, 10517.962, 271.040, 52743.633 22/05/11,10:52:15,12,09,1, 11.8,1,1, 10.857, 10517.972, 271.019, 52743.602 22/05/11,10:52:15,13,09,1, 11.8,1,1, 10.857, 10517.972, 271.029, 52743.603 22/05/11,10:52:15,14,09,1, 11.8,1,1, 10.857, 10517.970, 271.030, 52743.673 22/05/11,10:52:15,15,09,1, 11.8,1,1, 10.857, 10517.970, 271.024, 52743.715 22/05/11,10:52:15,16,09,1, 11.8,1,1, 10.857, 10517.964, 271.037, 52743.758 22/05/11,10:52:15,17,09,1, 11.8,1,1, 10.857, 10517.951, 271.041, 52743.734 22/05/11,10:52:15,18,09,1, 11.8,1,1, 10.857, 10517.958, 271.030, 52743.674 22/05/11,10:52:15,19,09,1, 11.8,1,1, 10.857, 10517.982, 271.048, 52743.542 22/05/11,10:52:16,00,09,1, 11.9,1,1, 10.855, 10517.981, 271.048, 52743.671 22/05/11,10:52:16,01,09,1, 11.9,1,1, 10.855, 10517.984, 271.032, 52743.599 22/05/11,10:52:16,02,09,1, 11.9,1,1, 10.855, 10517.960, 271.021, 52743.623 22/05/11,10:52:16,03,09,1, 11.9,1,1, 10.855, 10517.967, 271.039, 52743.724 22/05/11,10:52:16,04,09,1, 11.9,1,1, 10.855, 10517.961, 271.029, 52743.788 22/05/11,10:52:16,05,09,1, 11.9,1,1, 10.855, 10517.958, 271.039, 52743.765 22/05/11,10:52:16,06,09,1, 11.9,1,1, 10.855, 10517.933, 271.038, 52743.679 22/05/11,10:52:16,07,09,1, 11.9,1,1, 10.855, 10517.973, 270.973, 52743.381 22/05/11,10:52:16,08,09,1, 11.9,1,1, 10.855, 10517.919, 271.022, 52743.675 22/05/11,10:52:16,09,09,1, 11.9,1,1, 10.855, 10517.924, 271.001, 52743.671 22/05/11,10:52:16,10,09,1, 11.9,1,1, 10.855, 10517.968, 271.025, 52743.637 22/05/11,10:52:16,11,09,1, 11.9,1,1, 10.855, 10517.967, 270.996, 52743.636 22/05/11,10:52:16,12,09,1, 11.9,1,1, 10.855, 10517.935, 271.040, 52743.762 22/05/11,10:52:16,13,09,1, 11.9,1,1, 10.855, 10517.945, 271.040, 52743.719 22/05/11,10:52:16,14,09,1, 11.9,1,1, 10.855, 10517.988, 271.013, 52743.738 22/05/11,10:52:16,15,09,1, 11.9,1,1, 10.855, 10517.974, 271.017, 52743.686 22/05/11,10:52:16,16,09,1, 11.9,1,1, 10.855, 10517.981, 271.042, 52743.631 22/05/11,10:52:16,17,09,1, 11.9,1,1, 10.855, 10517.965, 271.019, 52743.594 22/05/11,10:52:16,18,09,1, 11.9,1,1, 10.855, 10517.989, 271.016, 52743.624 22/05/11,10:52:16,19,09,1, 11.9,1,1, 10.855, 10517.975, 271.013, 52743.671 22/05/11,10:52:17,00,09,1, 11.9,1,1, 10.863, 10517.973, 271.013, 52743.732 22/05/11,10:52:17,01,09,1, 11.9,1,1, 10.863, 10517.975, 271.035, 52743.751 22/05/11,10:52:17,02,09,1, 11.9,1,1, 10.863, 10517.997, 271.060, 52743.737 22/05/11,10:52:17,03,09,1, 11.9,1,1, 10.863, 10517.985, 271.031, 52743.698 22/05/11,10:52:17,04,09,1, 11.9,1,1, 10.863, 10517.964, 271.032, 52743.640 22/05/11,10:52:17,05,09,1, 11.9,1,1, 10.863, 10517.987, 270.989, 52743.555 22/05/11,10:52:17,06,09,1, 11.9,1,1, 10.863, 10517.974, 271.007, 52743.590 22/05/11,10:52:17,07,09,1, 11.9,1,1, 10.863, 10517.992, 271.049, 52743.771 22/05/11,10:52:17,08,09,1, 11.9,1,1, 10.863, 10517.954, 271.019, 52743.650 22/05/11,10:52:17,09,09,1, 11.9,1,1, 10.863, 10517.961, 271.045, 52743.727 22/05/11,10:52:17,10,09,1, 11.9,1,1, 10.863, 10517.987, 271.017, 52743.712 22/05/11,10:52:17,11,09,1, 11.9,1,1, 10.863, 10517.964, 271.027, 52743.667 22/05/11,10:52:17,12,09,1, 11.9,1,1, 10.863, 10517.979, 271.015, 52743.605 22/05/11,10:52:17,13,09,1, 11.9,1,1, 10.863, 10517.973, 271.037, 52743.602 22/05/11,10:52:17,14,09,1, 11.9,1,1, 10.863, 10518.001, 271.023, 52743.612 22/05/11,10:52:17,15,09,1, 11.9,1,1, 10.863, 10517.991, 271.021, 52743.610 22/05/11,10:52:17,16,09,1, 11.9,1,1, 10.863, 10518.006, 271.014, 52743.699 22/05/11,10:52:17,17,09,1, 11.9,1,1, 10.863, 10517.963, 271.000, 52743.697 22/05/11,10:52:17,18,09,1, 11.9,1,1, 10.863, 10517.968, 271.007, 52743.761 22/05/11,10:52:17,19,09,1, 11.9,1,1, 10.863, 10517.945, 271.020, 52743.732 22/05/11,10:52:18,00,09,1, 11.9,1,1, 10.858, 10517.939, 271.020, 52743.507 22/05/11,10:52:18,01,09,1, 11.9,1,1, 10.858, 10517.990, 271.034, 52743.535 22/05/11,10:52:18,02,09,1, 11.9,1,1, 10.858, 10517.987, 271.011, 52743.564 22/05/11,10:52:18,03,09,1, 11.9,1,1, 10.858, 10517.989, 271.030, 52743.558 22/05/11,10:52:18,04,09,1, 11.9,1,1, 10.858, 10517.998, 271.041, 52743.634 22/05/11,10:52:18,05,09,1, 11.9,1,1, 10.858, 10517.976, 271.032, 52743.686 22/05/11,10:52:18,06,09,1, 11.9,1,1, 10.858, 10517.975, 271.043, 52743.733 22/05/11,10:52:18,07,09,1, 11.9,1,1, 10.858, 10517.985, 271.033, 52743.723 22/05/11,10:52:18,08,09,1, 11.9,1,1, 10.858, 10517.980, 271.049, 52743.617 22/05/11,10:52:18,09,09,1, 11.9,1,1, 10.858, 10518.006, 271.023, 52743.619 22/05/11,10:52:18,10,09,1, 11.9,1,1, 10.858, 10517.985, 271.007, 52743.617 22/05/11,10:52:18,11,09,1, 11.9,1,1, 10.858, 10517.979, 271.047, 52743.558 22/05/11,10:52:18,12,09,1, 11.9,1,1, 10.858, 10518.007, 271.022, 52743.599 22/05/11,10:52:18,13,09,1, 11.9,1,1, 10.858, 10517.986, 271.033, 52743.666 22/05/11,10:52:18,14,09,1, 11.9,1,1, 10.858, 10517.988, 271.012, 52743.686 22/05/11,10:52:18,15,09,1, 11.9,1,1, 10.858, 10517.979, 270.988, 52743.688 22/05/11,10:52:18,16,09,1, 11.9,1,1, 10.858, 10517.998, 271.012, 52743.663 22/05/11,10:52:18,17,09,1, 11.9,1,1, 10.858, 10518.007, 271.006, 52743.618 22/05/11,10:52:18,18,09,1, 11.9,1,1, 10.858, 10517.996, 270.993, 52743.549 22/05/11,10:52:18,19,09,1, 11.9,1,1, 10.858, 10517.997, 270.998, 52743.507 22/05/11,10:52:19,00,08,1, 11.9,1,1, 10.862, 10517.989, 270.998, 52743.507 22/05/11,10:52:19,01,08,1, 11.9,1,1, 10.862, 10517.968, 271.012, 52743.643 22/05/11,10:52:19,02,08,1, 11.9,1,1, 10.862, 10517.994, 271.003, 52743.708 22/05/11,10:52:19,03,08,1, 11.9,1,1, 10.862, 10518.001, 270.989, 52743.678 22/05/11,10:52:19,04,08,1, 11.9,1,1, 10.862, 10517.989, 270.995, 52743.669 22/05/11,10:52:19,05,08,1, 11.9,1,1, 10.862, 10517.996, 270.988, 52743.658 22/05/11,10:52:19,06,08,1, 11.9,1,1, 10.862, 10517.990, 270.992, 52743.613 22/05/11,10:52:19,07,08,1, 11.9,1,1, 10.862, 10517.983, 270.982, 52743.513 22/05/11,10:52:19,08,08,1, 11.9,1,1, 10.862, 10517.986, 270.996, 52743.551 22/05/11,10:52:19,09,08,1, 11.9,1,1, 10.862, 10517.996, 270.974, 52743.611 22/05/11,10:52:19,10,08,1, 11.9,1,1, 10.862, 10517.984, 270.983, 52743.688 22/05/11,10:52:19,11,08,1, 11.9,1,1, 10.862, 10517.996, 271.014, 52743.656 22/05/11,10:52:19,12,08,1, 11.9,1,1, 10.862, 10518.001, 271.009, 52743.702 22/05/11,10:52:19,13,08,1, 11.9,1,1, 10.862, 10518.002, 270.983, 52743.649 22/05/11,10:52:19,14,08,1, 11.9,1,1, 10.862, 10518.003, 270.961, 52743.595 22/05/11,10:52:19,15,08,1, 11.9,1,1, 10.862, 10518.012, 270.976, 52743.434 22/05/11,10:52:19,16,08,1, 11.9,1,1, 10.862, 10518.010, 270.960, 52743.537 22/05/11,10:52:19,17,08,1, 11.9,1,1, 10.862, 10518.016, 270.992, 52743.611 22/05/11,10:52:19,18,08,1, 11.9,1,1, 10.862, 10517.986, 270.977, 52743.615 22/05/11,10:52:19,19,08,1, 11.9,1,1, 10.862, 10518.009, 271.001, 52743.686 22/05/11,10:52:20,00,08,1, 11.9,1,1, 10.862, 10518.006, 271.001, 52743.522 22/05/11,10:52:20,01,08,1, 11.9,1,1, 10.862, 10518.020, 270.976, 52743.666 22/05/11,10:52:20,02,08,1, 11.9,1,1, 10.862, 10518.021, 270.998, 52743.580 22/05/11,10:52:20,03,08,1, 11.9,1,1, 10.862, 10518.020, 271.017, 52743.508 22/05/11,10:52:20,04,08,1, 11.9,1,1, 10.862, 10518.012, 270.987, 52743.519 22/05/11,10:52:20,05,08,1, 11.9,1,1, 10.862, 10518.033, 270.996, 52743.555 22/05/11,10:52:20,06,08,1, 11.9,1,1, 10.862, 10518.019, 271.015, 52743.591 22/05/11,10:52:20,07,08,1, 11.9,1,1, 10.862, 10518.012, 271.006, 52743.679 22/05/11,10:52:20,08,08,1, 11.9,1,1, 10.862, 10518.038, 271.014, 52743.733 22/05/11,10:52:20,09,08,1, 11.9,1,1, 10.862, 10518.017, 270.979, 52743.696 22/05/11,10:52:20,10,08,1, 11.9,1,1, 10.862, 10518.031, 271.008, 52743.601 22/05/11,10:52:20,11,08,1, 11.9,1,1, 10.862, 10518.018, 271.014, 52743.565 22/05/11,10:52:20,12,08,1, 11.9,1,1, 10.862, 10518.022, 270.985, 52743.512 22/05/11,10:52:20,13,08,1, 11.9,1,1, 10.862, 10517.998, 271.008, 52743.564 22/05/11,10:52:20,14,08,1, 11.9,1,1, 10.862, 10518.026, 271.009, 52743.546 22/05/11,10:52:20,15,08,1, 11.9,1,1, 10.862, 10518.005, 270.989, 52743.655 22/05/11,10:52:20,16,08,1, 11.9,1,1, 10.862, 10518.028, 270.990, 52743.675 22/05/11,10:52:20,17,08,1, 11.9,1,1, 10.862, 10518.017, 271.012, 52743.701 22/05/11,10:52:20,18,08,1, 11.9,1,1, 10.862, 10518.004, 270.970, 52743.536 22/05/11,10:52:20,19,08,1, 11.9,1,1, 10.862, 10518.005, 270.997, 52743.522 22/05/11,10:52:21,00,08,1, 11.9,1,1, 10.862, 10517.998, 270.997, 52743.616 22/05/11,10:52:21,01,08,1, 11.9,1,1, 10.862, 10518.031, 270.971, 52743.521 22/05/11,10:52:21,02,08,1, 11.9,1,1, 10.862, 10518.005, 270.961, 52743.548 22/05/11,10:52:21,03,08,1, 11.9,1,1, 10.862, 10518.006, 270.987, 52743.634 22/05/11,10:52:21,04,08,1, 11.9,1,1, 10.862, 10518.019, 270.998, 52743.663 22/05/11,10:52:21,05,08,1, 11.9,1,1, 10.862, 10518.005, 270.970, 52743.639 22/05/11,10:52:21,06,08,1, 11.9,1,1, 10.862, 10518.039, 270.990, 52743.622 22/05/11,10:52:21,07,08,1, 11.9,1,1, 10.862, 10517.991, 270.972, 52743.593 22/05/11,10:52:21,08,08,1, 11.9,1,1, 10.862, 10518.004, 270.971, 52743.531 22/05/11,10:52:21,09,08,1, 11.9,1,1, 10.862, 10518.010, 270.968, 52743.497 22/05/11,10:52:21,10,08,1, 11.9,1,1, 10.862, 10518.024, 270.965, 52743.497 22/05/11,10:52:21,11,08,1, 11.9,1,1, 10.862, 10518.014, 270.979, 52743.591 22/05/11,10:52:21,12,08,1, 11.9,1,1, 10.862, 10518.024, 270.974, 52743.648 22/05/11,10:52:21,13,08,1, 11.9,1,1, 10.862, 10518.037, 270.982, 52743.665 22/05/11,10:52:21,14,08,1, 11.9,1,1, 10.862, 10518.006, 270.980, 52743.689 22/05/11,10:52:21,15,08,1, 11.9,1,1, 10.862, 10518.008, 270.969, 52743.615 22/05/11,10:52:21,16,08,1, 11.9,1,1, 10.862, 10517.988, 270.950, 52743.510 22/05/11,10:52:21,17,08,1, 11.9,1,1, 10.862, 10518.017, 270.959, 52743.497 22/05/11,10:52:21,18,08,1, 11.9,1,1, 10.862, 10518.020, 270.980, 52743.537 22/05/11,10:52:21,19,08,1, 11.9,1,1, 10.862, 10518.020, 270.979, 52743.616 22/05/11,10:52:22,00,08,1, 11.8,1,1, 10.860, 10518.014, 270.979, 52743.616 22/05/11,10:52:22,01,08,1, 11.8,1,1, 10.860, 10518.030, 270.980, 52743.701 22/05/11,10:52:22,02,08,1, 11.8,1,1, 10.860, 10518.012, 270.982, 52743.673 22/05/11,10:52:22,03,08,1, 11.8,1,1, 10.860, 10518.024, 271.003, 52743.612 22/05/11,10:52:22,04,08,1, 11.8,1,1, 10.860, 10518.020, 270.976, 52743.545 22/05/11,10:52:22,05,08,1, 11.8,1,1, 10.860, 10518.040, 270.983, 52743.505 22/05/11,10:52:22,06,08,1, 11.8,1,1, 10.860, 10518.035, 270.964, 52743.509 22/05/11,10:52:22,07,08,1, 11.8,1,1, 10.860, 10518.041, 270.953, 52743.315 22/05/11,10:52:22,08,08,1, 11.8,1,1, 10.860, 10518.009, 270.987, 52743.613 22/05/11,10:52:22,09,08,1, 11.8,1,1, 10.860, 10517.998, 271.018, 52743.966 22/05/11,10:52:22,10,08,1, 11.8,1,1, 10.860, 10518.028, 270.981, 52743.694 22/05/11,10:52:22,11,08,1, 11.8,1,1, 10.860, 10518.063, 270.973, 52743.644 22/05/11,10:52:22,12,08,1, 11.8,1,1, 10.860, 10518.052, 270.973, 52743.596 22/05/11,10:52:22,13,08,1, 11.8,1,1, 10.860, 10518.046, 270.952, 52743.543 22/05/11,10:52:22,14,08,1, 11.8,1,1, 10.860, 10518.039, 270.936, 52743.554 22/05/11,10:52:22,15,08,1, 11.8,1,1, 10.860, 10518.037, 270.968, 52743.771 22/05/11,10:52:22,16,08,1, 11.8,1,1, 10.860, 10518.072, 270.978, 52743.615 22/05/11,10:52:22,17,08,1, 11.8,1,1, 10.860, 10518.059, 270.972, 52743.633 22/05/11,10:52:22,18,08,1, 11.8,1,1, 10.860, 10518.008, 270.996, 52743.902 22/05/11,10:52:22,19,08,1, 11.8,1,1, 10.860, 10518.050, 270.977, 52743.654 22/05/11,10:52:23,00,08,1, 11.9,1,1, 10.861, 10518.048, 270.977, 52743.654 22/05/11,10:52:23,01,08,1, 11.9,1,1, 10.861, 10518.037, 270.984, 52743.541 22/05/11,10:52:23,02,08,1, 11.9,1,1, 10.861, 10518.037, 270.972, 52743.514 22/05/11,10:52:23,03,08,1, 11.9,1,1, 10.861, 10518.044, 270.980, 52743.529 22/05/11,10:52:23,04,08,1, 11.9,1,1, 10.861, 10518.046, 270.973, 52743.593 22/05/11,10:52:23,05,08,1, 11.9,1,1, 10.861, 10518.065, 270.977, 52743.627 22/05/11,10:52:23,06,08,1, 11.9,1,1, 10.861, 10518.030, 271.000, 52743.699 22/05/11,10:52:23,07,08,1, 11.9,1,1, 10.861, 10518.042, 270.973, 52743.646 22/05/11,10:52:23,08,08,1, 11.9,1,1, 10.861, 10518.044, 270.955, 52743.606 22/05/11,10:52:23,09,08,1, 11.9,1,1, 10.861, 10518.076, 270.963, 52743.430 22/05/11,10:52:23,10,08,1, 11.9,1,1, 10.861, 10518.047, 270.969, 52743.619 22/05/11,10:52:23,11,08,1, 11.9,1,1, 10.861, 10518.048, 270.978, 52743.578 22/05/11,10:52:23,12,08,1, 11.9,1,1, 10.861, 10518.032, 270.988, 52743.608 22/05/11,10:52:23,13,08,1, 11.9,1,1, 10.861, 10518.053, 270.989, 52743.624 22/05/11,10:52:23,14,08,1, 11.9,1,1, 10.861, 10518.077, 270.985, 52743.669 22/05/11,10:52:23,15,08,1, 11.9,1,1, 10.861, 10518.043, 270.972, 52743.657 22/05/11,10:52:23,16,08,1, 11.9,1,1, 10.861, 10518.082, 270.982, 52743.620 22/05/11,10:52:23,17,08,1, 11.9,1,1, 10.861, 10518.079, 270.949, 52743.551 22/05/11,10:52:23,18,08,1, 11.9,1,1, 10.861, 10518.058, 270.966, 52743.547 22/05/11,10:52:23,19,08,1, 11.9,1,1, 10.861, 10518.065, 270.963, 52743.494 22/05/11,10:52:24,00,08,1, 11.9,1,1, 10.861, 10518.064, 270.963, 52743.494 22/05/11,10:52:24,01,08,1, 11.9,1,1, 10.861, 10518.085, 270.960, 52743.580 22/05/11,10:52:24,02,08,1, 11.9,1,1, 10.861, 10518.082, 270.985, 52743.645 22/05/11,10:52:24,03,08,1, 11.9,1,1, 10.861, 10518.056, 270.969, 52743.659 22/05/11,10:52:24,04,08,1, 11.9,1,1, 10.861, 10518.056, 270.974, 52743.631 22/05/11,10:52:24,05,08,1, 11.9,1,1, 10.861, 10518.097, 270.971, 52743.574 22/05/11,10:52:24,06,08,1, 11.9,1,1, 10.861, 10518.089, 270.961, 52743.539 22/05/11,10:52:24,07,08,1, 11.9,1,1, 10.861, 10518.095, 270.979, 52743.507 22/05/11,10:52:24,08,08,1, 11.9,1,1, 10.861, 10518.109, 270.960, 52743.521 22/05/11,10:52:24,09,08,1, 11.9,1,1, 10.861, 10518.074, 270.949, 52743.562 22/05/11,10:52:24,10,08,1, 11.9,1,1, 10.861, 10518.092, 270.961, 52743.611 22/05/11,10:52:24,11,08,1, 11.9,1,1, 10.861, 10518.085, 270.971, 52743.629 22/05/11,10:52:24,12,08,1, 11.9,1,1, 10.861, 10518.105, 270.992, 52743.658 22/05/11,10:52:24,13,08,1, 11.9,1,1, 10.861, 10518.063, 270.952, 52743.599 22/05/11,10:52:24,14,08,1, 11.9,1,1, 10.861, 10518.097, 270.970, 52743.574 22/05/11,10:52:24,15,08,1, 11.9,1,1, 10.861, 10518.104, 270.944, 52743.438 22/05/11,10:52:24,16,08,1, 11.9,1,1, 10.861, 10518.104, 270.954, 52743.503 22/05/11,10:52:24,17,08,1, 11.9,1,1, 10.861, 10518.104, 270.977, 52743.554 22/05/11,10:52:24,18,08,1, 11.9,1,1, 10.861, 10518.076, 270.943, 52743.581 22/05/11,10:52:24,19,08,1, 11.9,1,1, 10.861, 10518.090, 270.964, 52743.610 22/05/11,10:52:25,00,08,1, 11.9,1,1, 10.861, 10518.090, 270.964, 52743.610 22/05/11,10:52:25,01,08,1, 11.9,1,1, 10.861, 10518.092, 270.982, 52743.582 22/05/11,10:52:25,02,08,1, 11.9,1,1, 10.861, 10518.088, 270.949, 52743.496 22/05/11,10:52:25,03,08,1, 11.9,1,1, 10.861, 10518.125, 270.963, 52743.467 22/05/11,10:52:25,04,08,1, 11.9,1,1, 10.861, 10518.137, 270.942, 52743.484 22/05/11,10:52:25,05,08,1, 11.9,1,1, 10.861, 10518.115, 270.973, 52743.532 22/05/11,10:52:25,06,08,1, 11.9,1,1, 10.861, 10518.103, 270.959, 52743.518 22/05/11,10:52:25,07,08,1, 11.9,1,1, 10.861, 10518.130, 270.977, 52743.633 22/05/11,10:52:25,08,08,1, 11.9,1,1, 10.861, 10518.136, 270.963, 52743.656 22/05/11,10:52:25,09,08,1, 11.9,1,1, 10.861, 10518.135, 270.976, 52743.651 22/05/11,10:52:25,10,08,1, 11.9,1,1, 10.861, 10518.101, 270.954, 52743.571 22/05/11,10:52:25,11,08,1, 11.9,1,1, 10.861, 10518.124, 270.965, 52743.554 22/05/11,10:52:25,12,08,1, 11.9,1,1, 10.861, 10518.132, 270.959, 52743.477 22/05/11,10:52:25,13,08,1, 11.9,1,1, 10.861, 10518.128, 270.952, 52743.489 22/05/11,10:52:25,14,08,1, 11.9,1,1, 10.861, 10518.130, 270.958, 52743.538 22/05/11,10:52:25,15,08,1, 11.9,1,1, 10.861, 10518.122, 270.975, 52743.628 22/05/11,10:52:25,16,08,1, 11.9,1,1, 10.861, 10518.113, 270.974, 52743.639 22/05/11,10:52:25,17,08,1, 11.9,1,1, 10.861, 10518.150, 270.983, 52743.616 22/05/11,10:52:25,18,08,1, 11.9,1,1, 10.861, 10518.136, 270.944, 52743.551 22/05/11,10:52:25,19,08,1, 11.9,1,1, 10.861, 10518.123, 270.927, 52743.499 22/05/11,10:52:26,00,08,1, 11.9,1,1, 10.866, 10518.123, 270.927, 52743.499 22/05/11,10:52:26,01,08,1, 11.9,1,1, 10.866, 10518.129, 270.943, 52743.492 22/05/11,10:52:26,02,08,1, 11.9,1,1, 10.866, 10518.131, 270.951, 52743.488 22/05/11,10:52:26,03,08,1, 11.9,1,1, 10.866, 10518.142, 270.953, 52743.543 22/05/11,10:52:26,04,08,1, 11.9,1,1, 10.866, 10518.165, 270.979, 52743.637 22/05/11,10:52:26,05,08,1, 11.9,1,1, 10.866, 10518.112, 270.927, 52743.607 22/05/11,10:52:26,06,08,1, 11.9,1,1, 10.866, 10518.143, 270.948, 52743.588 22/05/11,10:52:26,07,08,1, 11.9,1,1, 10.866, 10518.146, 270.933, 52743.304 22/05/11,10:52:26,08,08,1, 11.9,1,1, 10.866, 10518.133, 270.956, 52743.495 22/05/11,10:52:26,09,08,1, 11.9,1,1, 10.866, 10518.145, 270.956, 52743.480 22/05/11,10:52:26,10,08,1, 11.9,1,1, 10.866, 10518.145, 270.961, 52743.467 22/05/11,10:52:26,11,08,1, 11.9,1,1, 10.866, 10518.145, 270.976, 52743.528 22/05/11,10:52:26,12,08,1, 11.9,1,1, 10.866, 10518.144, 270.943, 52743.619 22/05/11,10:52:26,13,08,1, 11.9,1,1, 10.866, 10518.140, 270.962, 52743.634 22/05/11,10:52:26,14,08,1, 11.9,1,1, 10.866, 10518.151, 270.973, 52743.595 22/05/11,10:52:26,15,08,1, 11.9,1,1, 10.866, 10518.139, 270.968, 52743.554 22/05/11,10:52:26,16,08,1, 11.9,1,1, 10.866, 10518.153, 270.955, 52743.478 22/05/11,10:52:26,17,08,1, 11.9,1,1, 10.866, 10518.153, 270.945, 52743.462 22/05/11,10:52:26,18,08,1, 11.9,1,1, 10.866, 10518.154, 270.948, 52743.453 22/05/11,10:52:26,19,08,1, 11.9,1,1, 10.866, 10518.163, 270.960, 52743.488 22/05/11,10:52:27,00,08,1, 11.9,1,1, 10.861, 10518.156, 270.960, 52743.488 22/05/11,10:52:27,01,08,1, 11.9,1,1, 10.861, 10518.128, 270.986, 52743.723 22/05/11,10:52:27,02,08,1, 11.9,1,1, 10.861, 10518.181, 270.958, 52743.568 22/05/11,10:52:27,03,08,1, 11.9,1,1, 10.861, 10518.176, 270.968, 52743.542 22/05/11,10:52:27,04,08,1, 11.9,1,1, 10.861, 10518.155, 270.971, 52743.500 22/05/11,10:52:27,05,08,1, 11.9,1,1, 10.861, 10518.183, 270.968, 52743.451 22/05/11,10:52:27,06,08,1, 11.9,1,1, 10.861, 10518.196, 270.943, 52743.407 22/05/11,10:52:27,07,08,1, 11.9,1,1, 10.861, 10518.169, 270.963, 52743.492 22/05/11,10:52:27,08,08,1, 11.9,1,1, 10.861, 10518.168, 270.992, 52743.561 22/05/11,10:52:27,09,08,1, 11.9,1,1, 10.861, 10518.161, 270.965, 52743.629 22/05/11,10:52:27,10,08,1, 11.9,1,1, 10.861, 10518.158, 270.984, 52743.628 22/05/11,10:52:27,11,08,1, 11.9,1,1, 10.861, 10518.166, 270.960, 52743.564 22/05/11,10:52:27,12,08,1, 11.9,1,1, 10.861, 10518.144, 270.954, 52743.534 22/05/11,10:52:27,13,08,1, 11.9,1,1, 10.861, 10518.158, 270.970, 52743.401 22/05/11,10:52:27,14,08,1, 11.9,1,1, 10.861, 10518.165, 270.966, 52743.412 22/05/11,10:52:27,15,08,1, 11.9,1,1, 10.861, 10518.171, 270.965, 52743.446 22/05/11,10:52:27,16,08,1, 11.9,1,1, 10.861, 10518.185, 270.989, 52743.521 22/05/11,10:52:27,17,08,1, 11.9,1,1, 10.861, 10518.169, 270.991, 52743.593 22/05/11,10:52:27,18,08,1, 11.9,1,1, 10.861, 10518.191, 270.995, 52743.626 22/05/11,10:52:27,19,08,1, 11.9,1,1, 10.861, 10518.178, 270.965, 52743.598 22/05/11,10:52:28,00,08,1, 11.9,1,1, 10.866, 10518.173, 270.965, 52743.455 22/05/11,10:52:28,01,08,1, 11.9,1,1, 10.866, 10518.194, 270.981, 52743.437 22/05/11,10:52:28,02,08,1, 11.9,1,1, 10.866, 10518.185, 270.971, 52743.432 22/05/11,10:52:28,03,08,1, 11.9,1,1, 10.866, 10518.195, 270.958, 52743.433 22/05/11,10:52:28,04,08,1, 11.9,1,1, 10.866, 10518.193, 270.967, 52743.521 22/05/11,10:52:28,05,08,1, 11.9,1,1, 10.866, 10518.189, 270.994, 52743.603 22/05/11,10:52:28,06,08,1, 11.9,1,1, 10.866, 10518.194, 270.960, 52743.638 22/05/11,10:52:28,07,08,1, 11.9,1,1, 10.866, 10518.201, 270.965, 52743.627 22/05/11,10:52:28,08,08,1, 11.9,1,1, 10.866, 10518.198, 270.945, 52743.545 22/05/11,10:52:28,09,08,1, 11.9,1,1, 10.866, 10518.199, 270.966, 52743.457 22/05/11,10:52:28,10,08,1, 11.9,1,1, 10.866, 10518.194, 270.959, 52743.451 22/05/11,10:52:28,11,08,1, 11.9,1,1, 10.866, 10518.202, 270.960, 52743.496 22/05/11,10:52:28,12,08,1, 11.9,1,1, 10.866, 10518.198, 270.966, 52743.508 22/05/11,10:52:28,13,08,1, 11.9,1,1, 10.866, 10518.210, 270.956, 52743.516 22/05/11,10:52:28,14,08,1, 11.9,1,1, 10.866, 10518.233, 270.992, 52743.591 22/05/11,10:52:28,15,08,1, 11.9,1,1, 10.866, 10518.194, 270.976, 52743.575 22/05/11,10:52:28,16,08,1, 11.9,1,1, 10.866, 10518.206, 270.966, 52743.536 22/05/11,10:52:28,17,08,1, 11.9,1,1, 10.866, 10518.212, 270.957, 52743.475 22/05/11,10:52:28,18,08,1, 11.9,1,1, 10.866, 10518.213, 270.959, 52743.482 22/05/11,10:52:28,19,08,1, 11.9,1,1, 10.866, 10518.216, 270.978, 52743.455 22/05/11,10:52:29,00,10,1, 11.9,1,1, 10.861, 10518.215, 270.978, 52743.455 22/05/11,10:52:29,01,10,1, 11.9,1,1, 10.861, 10518.187, 270.975, 52743.532 22/05/11,10:52:29,02,10,1, 11.9,1,1, 10.861, 10518.222, 271.001, 52743.596 22/05/11,10:52:29,03,10,1, 11.9,1,1, 10.861, 10518.202, 270.983, 52743.600 22/05/11,10:52:29,04,10,1, 11.9,1,1, 10.861, 10518.196, 270.992, 52743.580 22/05/11,10:52:29,05,10,1, 11.9,1,1, 10.861, 10518.216, 270.974, 52743.510 22/05/11,10:52:29,06,10,1, 11.9,1,1, 10.861, 10518.214, 270.978, 52743.501 22/05/11,10:52:29,07,10,1, 11.9,1,1, 10.861, 10518.206, 270.976, 52743.457 22/05/11,10:52:29,08,10,1, 11.9,1,1, 10.861, 10518.216, 270.975, 52743.450 22/05/11,10:52:29,09,10,1, 11.9,1,1, 10.861, 10518.238, 270.996, 52743.542 22/05/11,10:52:29,10,10,1, 11.9,1,1, 10.861, 10518.223, 270.985, 52743.606 22/05/11,10:52:29,11,10,1, 11.9,1,1, 10.861, 10518.224, 270.996, 52743.636 22/05/11,10:52:29,12,10,1, 11.9,1,1, 10.861, 10518.231, 270.972, 52743.580 22/05/11,10:52:29,13,10,1, 11.9,1,1, 10.861, 10518.205, 270.994, 52743.552 22/05/11,10:52:29,14,10,1, 11.9,1,1, 10.861, 10518.204, 270.976, 52743.520 22/05/11,10:52:29,15,10,1, 11.9,1,1, 10.861, 10518.243, 270.971, 52743.459 22/05/11,10:52:29,16,10,1, 11.9,1,1, 10.861, 10518.232, 270.972, 52743.421 22/05/11,10:52:29,17,10,1, 11.9,1,1, 10.861, 10518.239, 270.999, 52743.508 22/05/11,10:52:29,18,10,1, 11.9,1,1, 10.861, 10518.241, 270.992, 52743.623 22/05/11,10:52:29,19,10,1, 11.9,1,1, 10.861, 10518.232, 271.003, 52743.604 22/05/11,10:52:30,00,08,1, 11.9,1,1, 10.865, 10518.231, 271.003, 52743.478 22/05/11,10:52:30,01,08,1, 11.9,1,1, 10.865, 10518.255, 271.018, 52743.603 22/05/11,10:52:30,02,08,1, 11.9,1,1, 10.865, 10518.230, 270.975, 52743.533 22/05/11,10:52:30,03,08,1, 11.9,1,1, 10.865, 10518.252, 270.981, 52743.474 22/05/11,10:52:30,04,08,1, 11.9,1,1, 10.865, 10518.269, 270.988, 52743.458 22/05/11,10:52:30,05,08,1, 11.9,1,1, 10.865, 10518.229, 270.978, 52743.511 22/05/11,10:52:30,06,08,1, 11.9,1,1, 10.865, 10518.231, 270.989, 52743.549 22/05/11,10:52:30,07,08,1, 11.9,1,1, 10.865, 10518.246, 271.009, 52743.562 22/05/11,10:52:30,08,08,1, 11.9,1,1, 10.865, 10518.257, 271.006, 52743.571 22/05/11,10:52:30,09,08,1, 11.9,1,1, 10.865, 10518.238, 271.009, 52743.571 22/05/11,10:52:30,10,08,1, 11.9,1,1, 10.865, 10518.233, 271.016, 52743.535 22/05/11,10:52:30,11,08,1, 11.9,1,1, 10.865, 10518.252, 270.978, 52743.421 22/05/11,10:52:30,12,08,1, 11.9,1,1, 10.865, 10518.247, 270.984, 52743.392 22/05/11,10:52:30,13,08,1, 11.9,1,1, 10.865, 10518.267, 270.955, 52743.486 22/05/11,10:52:30,14,08,1, 11.9,1,1, 10.865, 10518.227, 270.979, 52743.512 22/05/11,10:52:30,15,08,1, 11.9,1,1, 10.865, 10518.262, 270.996, 52743.594 22/05/11,10:52:30,16,08,1, 11.9,1,1, 10.865, 10518.241, 270.978, 52743.543 22/05/11,10:52:30,17,08,1, 11.9,1,1, 10.865, 10518.253, 271.007, 52743.588 22/05/11,10:52:30,18,08,1, 11.9,1,1, 10.865, 10518.262, 270.990, 52743.556 22/05/11,10:52:30,19,08,1, 11.9,1,1, 10.865, 10518.254, 270.982, 52743.478 22/05/11,10:52:31,00,09,1, 11.9,1,1, 10.864, 10518.248, 270.982, 52743.520 22/05/11,10:52:31,01,09,1, 11.9,1,1, 10.864, 10518.245, 270.963, 52743.452 22/05/11,10:52:31,02,09,1, 11.9,1,1, 10.864, 10518.250, 271.017, 52743.547 22/05/11,10:52:31,03,09,1, 11.9,1,1, 10.864, 10518.246, 270.964, 52743.524 22/05/11,10:52:31,04,09,1, 11.9,1,1, 10.864, 10518.280, 270.976, 52743.577 22/05/11,10:52:31,05,09,1, 11.9,1,1, 10.864, 10518.270, 270.992, 52743.644 22/05/11,10:52:31,06,09,1, 11.9,1,1, 10.864, 10518.275, 270.995, 52743.594 22/05/11,10:52:31,07,09,1, 11.9,1,1, 10.864, 10518.249, 270.960, 52743.482 22/05/11,10:52:31,08,09,1, 11.9,1,1, 10.864, 10518.289, 270.979, 52743.460 22/05/11,10:52:31,09,09,1, 11.9,1,1, 10.864, 10518.288, 270.986, 52743.488 22/05/11,10:52:31,10,09,1, 11.9,1,1, 10.864, 10518.278, 270.990, 52743.517 22/05/11,10:52:31,11,09,1, 11.9,1,1, 10.864, 10518.290, 271.017, 52743.532 22/05/11,10:52:31,12,09,1, 11.9,1,1, 10.864, 10518.272, 270.988, 52743.574 22/05/11,10:52:31,13,09,1, 11.9,1,1, 10.864, 10518.246, 270.989, 52743.608 22/05/11,10:52:31,14,09,1, 11.9,1,1, 10.864, 10518.268, 271.009, 52743.635 22/05/11,10:52:31,15,09,1, 11.9,1,1, 10.864, 10518.259, 270.982, 52743.489 22/05/11,10:52:31,16,09,1, 11.9,1,1, 10.864, 10518.253, 270.991, 52743.476 22/05/11,10:52:31,17,09,1, 11.9,1,1, 10.864, 10518.311, 270.993, 52743.487 22/05/11,10:52:31,18,09,1, 11.9,1,1, 10.864, 10518.271, 271.007, 52743.473 22/05/11,10:52:31,19,09,1, 11.9,1,1, 10.864, 10518.273, 270.992, 52743.520 22/05/11,10:52:32,00,08,1, 11.8,1,1, 10.866, 10518.273, 270.992, 52743.520 22/05/11,10:52:32,01,08,1, 11.8,1,1, 10.866, 10518.271, 271.007, 52743.629 22/05/11,10:52:32,02,08,1, 11.8,1,1, 10.866, 10518.247, 270.997, 52743.590 22/05/11,10:52:32,03,08,1, 11.8,1,1, 10.866, 10518.296, 270.997, 52743.536 22/05/11,10:52:32,04,08,1, 11.8,1,1, 10.866, 10518.282, 270.990, 52743.481 22/05/11,10:52:32,05,08,1, 11.8,1,1, 10.866, 10518.296, 271.010, 52743.453 22/05/11,10:52:32,06,08,1, 11.8,1,1, 10.866, 10518.296, 270.998, 52743.455 22/05/11,10:52:32,07,08,1, 11.8,1,1, 10.866, 10518.296, 271.008, 52743.481 22/05/11,10:52:32,08,08,1, 11.8,1,1, 10.866, 10518.302, 271.027, 52743.568 22/05/11,10:52:32,09,08,1, 11.8,1,1, 10.866, 10518.307, 271.024, 52743.679 22/05/11,10:52:32,10,08,1, 11.8,1,1, 10.866, 10518.278, 270.987, 52743.600 22/05/11,10:52:32,11,08,1, 11.8,1,1, 10.866, 10518.299, 271.021, 52743.535 22/05/11,10:52:32,12,08,1, 11.8,1,1, 10.866, 10518.291, 271.010, 52743.488 22/05/11,10:52:32,13,08,1, 11.8,1,1, 10.866, 10518.306, 271.005, 52743.454 22/05/11,10:52:32,14,08,1, 11.8,1,1, 10.866, 10518.292, 271.023, 52743.406 22/05/11,10:52:32,15,08,1, 11.8,1,1, 10.866, 10518.300, 271.016, 52743.466 22/05/11,10:52:32,16,08,1, 11.8,1,1, 10.866, 10518.296, 271.036, 52743.546 22/05/11,10:52:32,17,08,1, 11.8,1,1, 10.866, 10518.285, 271.024, 52743.574 22/05/11,10:52:32,18,08,1, 11.8,1,1, 10.866, 10518.293, 271.041, 52743.579 22/05/11,10:52:32,19,08,1, 11.8,1,1, 10.866, 10518.284, 271.023, 52743.565 22/05/11,10:52:33,00,08,1, 11.9,1,1, 10.866, 10518.281, 271.023, 52743.565 22/05/11,10:52:33,01,08,1, 11.9,1,1, 10.866, 10518.306, 271.022, 52743.482 22/05/11,10:52:33,02,08,1, 11.9,1,1, 10.866, 10518.312, 271.033, 52743.456 22/05/11,10:52:33,03,08,1, 11.9,1,1, 10.866, 10518.288, 271.018, 52743.453 22/05/11,10:52:33,04,08,1, 11.9,1,1, 10.866, 10518.291, 271.052, 52743.544 22/05/11,10:52:33,05,08,1, 11.9,1,1, 10.866, 10518.314, 271.043, 52743.608 22/05/11,10:52:33,06,08,1, 11.9,1,1, 10.866, 10518.313, 271.031, 52743.614 22/05/11,10:52:33,07,08,1, 11.9,1,1, 10.866, 10518.310, 271.024, 52743.581 22/05/11,10:52:33,08,08,1, 11.9,1,1, 10.866, 10518.284, 271.017, 52743.539 22/05/11,10:52:33,09,08,1, 11.9,1,1, 10.866, 10518.294, 271.036, 52743.510 22/05/11,10:52:33,10,08,1, 11.9,1,1, 10.866, 10518.293, 271.021, 52743.440 22/05/11,10:52:33,11,08,1, 11.9,1,1, 10.866, 10518.306, 271.024, 52743.466 22/05/11,10:52:33,12,08,1, 11.9,1,1, 10.866, 10518.262, 270.998, 52743.439 22/05/11,10:52:33,13,08,1, 11.9,1,1, 10.866, 10518.288, 271.031, 52743.646 22/05/11,10:52:33,14,08,1, 11.9,1,1, 10.866, 10518.293, 271.042, 52743.592 22/05/11,10:52:33,15,08,1, 11.9,1,1, 10.866, 10518.284, 271.034, 52743.618 22/05/11,10:52:33,16,08,1, 11.9,1,1, 10.866, 10518.280, 271.046, 52743.591 22/05/11,10:52:33,17,08,1, 11.9,1,1, 10.866, 10518.317, 271.032, 52743.543 22/05/11,10:52:33,18,08,1, 11.9,1,1, 10.866, 10518.279, 271.046, 52743.500 22/05/11,10:52:33,19,08,1, 11.9,1,1, 10.866, 10518.275, 271.012, 52743.507 22/05/11,10:52:34,00,10,1, 11.9,1,1, 10.867, 10518.273, 271.012, 52743.507 22/05/11,10:52:34,01,10,1, 11.9,1,1, 10.867, 10518.306, 271.050, 52743.584 22/05/11,10:52:34,02,10,1, 11.9,1,1, 10.867, 10518.286, 271.061, 52743.620 22/05/11,10:52:34,03,10,1, 11.9,1,1, 10.867, 10518.281, 271.047, 52743.660 22/05/11,10:52:34,04,10,1, 11.9,1,1, 10.867, 10518.302, 271.064, 52743.625 22/05/11,10:52:34,05,10,1, 11.9,1,1, 10.867, 10518.280, 271.065, 52743.559 22/05/11,10:52:34,06,10,1, 11.9,1,1, 10.867, 10518.276, 271.069, 52743.486 22/05/11,10:52:34,07,10,1, 11.9,1,1, 10.867, 10518.283, 271.057, 52743.519 22/05/11,10:52:34,08,10,1, 11.9,1,1, 10.867, 10518.266, 271.075, 52743.531 22/05/11,10:52:34,09,10,1, 11.9,1,1, 10.867, 10518.298, 271.070, 52743.591 22/05/11,10:52:34,10,10,1, 11.9,1,1, 10.867, 10518.300, 271.038, 52743.611 22/05/11,10:52:34,11,10,1, 11.9,1,1, 10.867, 10518.283, 271.083, 52743.638 22/05/11,10:52:34,12,10,1, 11.9,1,1, 10.867, 10518.280, 271.075, 52743.614 22/05/11,10:52:34,13,10,1, 11.9,1,1, 10.867, 10518.313, 271.071, 52743.510 22/05/11,10:52:34,14,10,1, 11.9,1,1, 10.867, 10518.294, 271.065, 52743.510 22/05/11,10:52:34,15,10,1, 11.9,1,1, 10.867, 10518.284, 271.087, 52743.533 22/05/11,10:52:34,16,10,1, 11.9,1,1, 10.867, 10518.294, 271.090, 52743.521 22/05/11,10:52:34,17,10,1, 11.9,1,1, 10.867, 10518.282, 271.086, 52743.588 22/05/11,10:52:34,18,10,1, 11.9,1,1, 10.867, 10518.262, 271.088, 52743.627 22/05/11,10:52:34,19,10,1, 11.9,1,1, 10.867, 10518.290, 271.066, 52743.665 22/05/11,10:52:35,00,10,1, 11.9,1,1, 10.866, 10518.281, 271.066, 52743.665 22/05/11,10:52:35,01,10,1, 11.9,1,1, 10.866, 10518.247, 271.103, 52743.579 22/05/11,10:52:35,02,10,1, 11.9,1,1, 10.866, 10518.287, 271.078, 52743.539 22/05/11,10:52:35,03,10,1, 11.9,1,1, 10.866, 10518.268, 271.085, 52743.494 22/05/11,10:52:35,04,10,1, 11.9,1,1, 10.866, 10518.287, 271.076, 52743.520 22/05/11,10:52:35,05,10,1, 11.9,1,1, 10.866, 10518.280, 271.054, 52743.529 22/05/11,10:52:35,06,10,1, 11.9,1,1, 10.866, 10518.279, 271.097, 52743.624 22/05/11,10:52:35,07,10,1, 11.9,1,1, 10.866, 10518.286, 271.088, 52743.695 22/05/11,10:52:35,08,10,1, 11.9,1,1, 10.866, 10518.251, 271.093, 52743.645 22/05/11,10:52:35,09,10,1, 11.9,1,1, 10.866, 10518.256, 271.079, 52743.600 22/05/11,10:52:35,10,10,1, 11.9,1,1, 10.866, 10518.274, 271.095, 52743.582 22/05/11,10:52:35,11,10,1, 11.9,1,1, 10.866, 10518.294, 271.101, 52743.592 22/05/11,10:52:35,12,10,1, 11.9,1,1, 10.866, 10518.273, 271.079, 52743.451 22/05/11,10:52:35,13,10,1, 11.9,1,1, 10.866, 10518.270, 271.088, 52743.567 22/05/11,10:52:35,14,10,1, 11.9,1,1, 10.866, 10518.258, 271.072, 52743.605 22/05/11,10:52:35,15,10,1, 11.9,1,1, 10.866, 10518.247, 271.103, 52743.666 22/05/11,10:52:35,16,10,1, 11.9,1,1, 10.866, 10518.263, 271.111, 52743.644 22/05/11,10:52:35,17,10,1, 11.9,1,1, 10.866, 10518.250, 271.088, 52743.569 22/05/11,10:52:35,18,10,1, 11.9,1,1, 10.866, 10518.277, 271.088, 52743.587 22/05/11,10:52:35,19,10,1, 11.9,1,1, 10.866, 10518.258, 271.080, 52743.489 22/05/11,10:52:36,00,10,1, 11.8,1,1, 10.867, 10518.256, 271.080, 52743.489 22/05/11,10:52:36,01,10,1, 11.8,1,1, 10.867, 10518.278, 271.059, 52743.522 22/05/11,10:52:36,02,10,1, 11.8,1,1, 10.867, 10518.264, 271.097, 52743.591 22/05/11,10:52:36,03,10,1, 11.8,1,1, 10.867, 10518.233, 271.116, 52743.642 22/05/11,10:52:36,04,10,1, 11.8,1,1, 10.867, 10518.255, 271.126, 52743.666 22/05/11,10:52:36,05,10,1, 11.8,1,1, 10.867, 10518.241, 271.093, 52743.637 22/05/11,10:52:36,06,10,1, 11.8,1,1, 10.867, 10518.238, 271.114, 52743.581 22/05/11,10:52:36,07,10,1, 11.8,1,1, 10.867, 10518.265, 271.121, 52743.544 22/05/11,10:52:36,08,10,1, 11.8,1,1, 10.867, 10518.241, 271.127, 52743.459 22/05/11,10:52:36,09,10,1, 11.8,1,1, 10.867, 10518.268, 271.113, 52743.511 22/05/11,10:52:36,10,10,1, 11.8,1,1, 10.867, 10518.264, 271.105, 52743.575 22/05/11,10:52:36,11,10,1, 11.8,1,1, 10.867, 10518.260, 271.107, 52743.626 22/05/11,10:52:36,12,10,1, 11.8,1,1, 10.867, 10518.250, 271.133, 52743.646 22/05/11,10:52:36,13,10,1, 11.8,1,1, 10.867, 10518.263, 271.122, 52743.661 22/05/11,10:52:36,14,10,1, 11.8,1,1, 10.867, 10518.262, 271.123, 52743.621 22/05/11,10:52:36,15,10,1, 11.8,1,1, 10.867, 10518.256, 271.117, 52743.546 22/05/11,10:52:36,16,10,1, 11.8,1,1, 10.867, 10518.241, 271.113, 52743.500 22/05/11,10:52:36,17,10,1, 11.8,1,1, 10.867, 10518.237, 271.141, 52743.503 22/05/11,10:52:36,18,10,1, 11.8,1,1, 10.867, 10518.237, 271.113, 52743.573 22/05/11,10:52:36,19,10,1, 11.8,1,1, 10.867, 10518.232, 271.131, 52743.636 22/05/11,10:52:37,00,10,1, 11.9,1,1, 10.866, 10518.231, 271.131, 52743.616 22/05/11,10:52:37,01,10,1, 11.9,1,1, 10.866, 10518.238, 271.140, 52743.649 22/05/11,10:52:37,02,10,1, 11.9,1,1, 10.866, 10518.229, 271.152, 52743.928 22/05/11,10:52:37,03,10,1, 11.9,1,1, 10.866, 10518.244, 271.117, 52743.543 22/05/11,10:52:37,04,10,1, 11.9,1,1, 10.866, 10518.258, 271.140, 52743.460 22/05/11,10:52:37,05,10,1, 11.9,1,1, 10.866, 10518.223, 271.127, 52743.497 22/05/11,10:52:37,06,10,1, 11.9,1,1, 10.866, 10518.232, 271.111, 52743.568 22/05/11,10:52:37,07,10,1, 11.9,1,1, 10.866, 10518.242, 271.146, 52743.625 22/05/11,10:52:37,08,10,1, 11.9,1,1, 10.866, 10518.216, 271.159, 52743.622 22/05/11,10:52:37,09,10,1, 11.9,1,1, 10.866, 10518.214, 271.149, 52743.657 22/05/11,10:52:37,10,10,1, 11.9,1,1, 10.866, 10518.208, 271.161, 52743.672 22/05/11,10:52:37,11,10,1, 11.9,1,1, 10.866, 10518.212, 271.136, 52743.594 22/05/11,10:52:37,12,10,1, 11.9,1,1, 10.866, 10518.222, 271.140, 52743.534 22/05/11,10:52:37,13,10,1, 11.9,1,1, 10.866, 10518.233, 271.135, 52743.475 22/05/11,10:52:37,14,10,1, 11.9,1,1, 10.866, 10518.215, 271.153, 52743.506 22/05/11,10:52:37,15,10,1, 11.9,1,1, 10.866, 10518.230, 271.153, 52743.576 22/05/11,10:52:37,16,10,1, 11.9,1,1, 10.866, 10518.219, 271.157, 52743.602 22/05/11,10:52:37,17,10,1, 11.9,1,1, 10.866, 10518.204, 271.144, 52743.659 22/05/11,10:52:37,18,10,1, 11.9,1,1, 10.866, 10518.202, 271.148, 52743.632 22/05/11,10:52:37,19,10,1, 11.9,1,1, 10.866, 10518.223, 271.135, 52743.616 22/05/11,10:52:38,00,10,1, 11.9,1,1, 10.869, 10518.215, 271.135, 52743.616 22/05/11,10:52:38,01,10,1, 11.9,1,1, 10.869, 10518.211, 271.172, 52743.546 22/05/11,10:52:38,02,10,1, 11.9,1,1, 10.869, 10518.203, 271.152, 52743.465 22/05/11,10:52:38,03,10,1, 11.9,1,1, 10.869, 10518.190, 271.172, 52743.605 22/05/11,10:52:38,04,10,1, 11.9,1,1, 10.869, 10518.198, 271.166, 52743.632 22/05/11,10:52:38,05,10,1, 11.9,1,1, 10.869, 10518.183, 271.171, 52743.688 22/05/11,10:52:38,06,10,1, 11.9,1,1, 10.869, 10518.192, 271.162, 52743.660 22/05/11,10:52:38,07,10,1, 11.9,1,1, 10.869, 10518.184, 271.162, 52743.647 22/05/11,10:52:38,08,10,1, 11.9,1,1, 10.869, 10518.181, 271.159, 52743.557 22/05/11,10:52:38,09,10,1, 11.9,1,1, 10.869, 10518.191, 271.143, 52743.547 22/05/11,10:52:38,10,10,1, 11.9,1,1, 10.869, 10518.187, 271.140, 52743.524 22/05/11,10:52:38,11,10,1, 11.9,1,1, 10.869, 10518.181, 271.163, 52743.547 22/05/11,10:52:38,12,10,1, 11.9,1,1, 10.869, 10518.194, 271.168, 52743.606 22/05/11,10:52:38,13,10,1, 11.9,1,1, 10.869, 10518.176, 271.197, 52743.676 22/05/11,10:52:38,14,10,1, 11.9,1,1, 10.869, 10518.184, 271.179, 52743.696 22/05/11,10:52:38,15,10,1, 11.9,1,1, 10.869, 10518.181, 271.198, 52743.631 22/05/11,10:52:38,16,10,1, 11.9,1,1, 10.869, 10518.176, 271.169, 52743.571 22/05/11,10:52:38,17,10,1, 11.9,1,1, 10.869, 10518.176, 271.166, 52743.521 22/05/11,10:52:38,18,10,1, 11.9,1,1, 10.869, 10518.177, 271.178, 52743.543 22/05/11,10:52:38,19,10,1, 11.9,1,1, 10.869, 10518.174, 271.152, 52743.573 22/05/11,10:52:39,00,09,1, 11.8,1,1, 10.868, 10518.173, 271.152, 52743.573 22/05/11,10:52:39,01,09,1, 11.8,1,1, 10.868, 10518.169, 271.182, 52743.635 22/05/11,10:52:39,02,09,1, 11.8,1,1, 10.868, 10518.158, 271.182, 52743.694 22/05/11,10:52:39,03,09,1, 11.8,1,1, 10.868, 10518.163, 271.178, 52743.656 22/05/11,10:52:39,04,09,1, 11.8,1,1, 10.868, 10518.150, 271.170, 52743.596 22/05/11,10:52:39,05,09,1, 11.8,1,1, 10.868, 10518.160, 271.152, 52743.596 22/05/11,10:52:39,06,09,1, 11.8,1,1, 10.868, 10518.154, 271.161, 52743.542 22/05/11,10:52:39,07,09,1, 11.8,1,1, 10.868, 10518.141, 271.158, 52743.562 22/05/11,10:52:39,08,09,1, 11.8,1,1, 10.868, 10518.159, 271.160, 52743.639 22/05/11,10:52:39,09,09,1, 11.8,1,1, 10.868, 10518.158, 271.184, 52743.727 22/05/11,10:52:39,10,09,1, 11.8,1,1, 10.868, 10518.136, 271.177, 52743.734 22/05/11,10:52:39,11,09,1, 11.8,1,1, 10.868, 10518.142, 271.204, 52743.704 22/05/11,10:52:39,12,09,1, 11.8,1,1, 10.868, 10518.134, 271.189, 52743.630 22/05/11,10:52:39,13,09,1, 11.8,1,1, 10.868, 10518.114, 271.210, 52743.598 22/05/11,10:52:39,14,09,1, 11.8,1,1, 10.868, 10518.103, 271.193, 52743.551 22/05/11,10:52:39,15,09,1, 11.8,1,1, 10.868, 10518.125, 271.185, 52743.545 22/05/11,10:52:39,16,09,1, 11.8,1,1, 10.868, 10518.118, 271.207, 52743.613 22/05/11,10:52:39,17,09,1, 11.8,1,1, 10.868, 10518.109, 271.212, 52743.660 22/05/11,10:52:39,18,09,1, 11.8,1,1, 10.868, 10518.111, 271.218, 52743.690 22/05/11,10:52:39,19,09,1, 11.8,1,1, 10.868, 10518.113, 271.207, 52743.740 22/05/11,10:52:40,00,10,1, 11.9,1,1, 10.866, 10518.106, 271.207, 52743.740 22/05/11,10:52:40,01,10,1, 11.9,1,1, 10.866, 10518.108, 271.214, 52743.613 22/05/11,10:52:40,02,10,1, 11.9,1,1, 10.866, 10518.100, 271.200, 52743.566 22/05/11,10:52:40,03,10,1, 11.9,1,1, 10.866, 10518.087, 271.193, 52743.526 22/05/11,10:52:40,04,10,1, 11.9,1,1, 10.866, 10518.108, 271.189, 52743.606 22/05/11,10:52:40,05,10,1, 11.9,1,1, 10.866, 10518.095, 271.177, 52743.679 22/05/11,10:52:40,06,10,1, 11.9,1,1, 10.866, 10518.099, 271.208, 52743.695 22/05/11,10:52:40,07,10,1, 11.9,1,1, 10.866, 10518.084, 271.196, 52743.699 22/05/11,10:52:40,08,10,1, 11.9,1,1, 10.866, 10518.068, 271.193, 52743.678 22/05/11,10:52:40,09,10,1, 11.9,1,1, 10.866, 10518.097, 271.212, 52743.662 22/05/11,10:52:40,10,10,1, 11.9,1,1, 10.866, 10518.082, 271.191, 52743.605 22/05/11,10:52:40,11,10,1, 11.9,1,1, 10.866, 10518.085, 271.203, 52743.542 22/05/11,10:52:40,12,10,1, 11.9,1,1, 10.866, 10518.076, 271.216, 52743.597 22/05/11,10:52:40,13,10,1, 11.9,1,1, 10.866, 10518.102, 271.242, 52743.673 22/05/11,10:52:40,14,10,1, 11.9,1,1, 10.866, 10518.089, 271.229, 52743.658 22/05/11,10:52:40,15,10,1, 11.9,1,1, 10.866, 10518.095, 271.191, 52743.731 22/05/11,10:52:40,16,10,1, 11.9,1,1, 10.866, 10518.072, 271.236, 52743.729 22/05/11,10:52:40,17,10,1, 11.9,1,1, 10.866, 10518.059, 271.255, 52743.703 22/05/11,10:52:40,18,10,1, 11.9,1,1, 10.866, 10518.065, 271.244, 52743.622 22/05/11,10:52:40,19,10,1, 11.9,1,1, 10.866, 10518.092, 271.205, 52743.548 22/05/11,10:52:41,00,09,1, 11.9,1,1, 10.869, 10518.090, 271.205, 52743.548 22/05/11,10:52:41,01,09,1, 11.9,1,1, 10.869, 10518.107, 271.199, 52743.576 22/05/11,10:52:41,02,09,1, 11.9,1,1, 10.869, 10518.059, 271.251, 52743.612 22/05/11,10:52:41,03,09,1, 11.9,1,1, 10.869, 10518.061, 271.246, 52743.687 22/05/11,10:52:41,04,09,1, 11.9,1,1, 10.869, 10518.071, 271.220, 52743.705 22/05/11,10:52:41,05,09,1, 11.9,1,1, 10.869, 10518.062, 271.236, 52743.721 22/05/11,10:52:41,06,09,1, 11.9,1,1, 10.869, 10518.038, 271.230, 52743.615 22/05/11,10:52:41,07,09,1, 11.9,1,1, 10.869, 10518.058, 271.234, 52743.584 22/05/11,10:52:41,08,09,1, 11.9,1,1, 10.869, 10518.042, 271.248, 52743.593 22/05/11,10:52:41,09,09,1, 11.9,1,1, 10.869, 10518.028, 271.218, 52743.594 22/05/11,10:52:41,10,09,1, 11.9,1,1, 10.869, 10518.031, 271.219, 52743.662 22/05/11,10:52:41,11,09,1, 11.9,1,1, 10.869, 10518.059, 271.251, 52743.715 22/05/11,10:52:41,12,09,1, 11.9,1,1, 10.869, 10518.012, 271.246, 52743.791 22/05/11,10:52:41,13,09,1, 11.9,1,1, 10.869, 10518.046, 271.216, 52743.747 22/05/11,10:52:41,14,09,1, 11.9,1,1, 10.869, 10518.020, 271.235, 52743.670 22/05/11,10:52:41,15,09,1, 11.9,1,1, 10.869, 10517.997, 271.230, 52743.590 22/05/11,10:52:41,16,09,1, 11.9,1,1, 10.869, 10518.032, 271.231, 52743.615 22/05/11,10:52:41,17,09,1, 11.9,1,1, 10.869, 10518.021, 271.209, 52743.640 22/05/11,10:52:41,18,09,1, 11.9,1,1, 10.869, 10518.020, 271.233, 52743.675 22/05/11,10:52:41,19,09,1, 11.9,1,1, 10.869, 10518.019, 271.238, 52743.755 22/05/11,10:52:42,00,09,1, 11.7,1,1, 10.869, 10518.014, 271.238, 52743.755 22/05/11,10:52:42,01,09,1, 11.7,1,1, 10.869, 10518.027, 271.220, 52743.778 22/05/11,10:52:42,02,09,1, 11.7,1,1, 10.869, 10517.997, 271.215, 52743.739 22/05/11,10:52:42,03,09,1, 11.7,1,1, 10.869, 10518.023, 271.224, 52743.662 22/05/11,10:52:42,04,09,1, 11.7,1,1, 10.869, 10518.005, 271.194, 52743.630 22/05/11,10:52:42,05,09,1, 11.7,1,1, 10.869, 10518.020, 271.215, 52743.618 22/05/11,10:52:42,06,09,1, 11.7,1,1, 10.869, 10517.993, 271.233, 52743.685 22/05/11,10:52:42,07,09,1, 11.7,1,1, 10.869, 10517.999, 271.244, 52743.777 22/05/11,10:52:42,08,09,1, 11.7,1,1, 10.869, 10518.004, 271.234, 52743.789 22/05/11,10:52:42,09,09,1, 11.7,1,1, 10.869, 10517.992, 271.255, 52743.754 22/05/11,10:52:42,10,09,1, 11.7,1,1, 10.869, 10517.988, 271.259, 52743.708 22/05/11,10:52:42,11,09,1, 11.7,1,1, 10.869, 10517.972, 271.219, 52743.653 22/05/11,10:52:42,12,09,1, 11.7,1,1, 10.869, 10517.981, 271.225, 52743.640 22/05/11,10:52:42,13,09,1, 11.7,1,1, 10.869, 10517.975, 271.211, 52743.601 22/05/11,10:52:42,14,09,1, 11.7,1,1, 10.869, 10517.990, 271.206, 52743.659 22/05/11,10:52:42,15,09,1, 11.7,1,1, 10.869, 10517.976, 271.206, 52743.712 22/05/11,10:52:42,16,09,1, 11.7,1,1, 10.869, 10517.992, 271.229, 52743.737 22/05/11,10:52:42,17,09,1, 11.7,1,1, 10.869, 10517.922, 271.242, 52743.738 22/05/11,10:52:42,18,09,1, 11.7,1,1, 10.869, 10517.947, 271.237, 52743.701 22/05/11,10:52:42,19,09,1, 11.7,1,1, 10.869, 10517.939, 271.220, 52743.681 22/05/11,10:52:43,00,09,1, 11.8,1,1, 10.866, 10517.931, 271.220, 52743.681 22/05/11,10:52:43,01,09,1, 11.8,1,1, 10.866, 10517.926, 271.210, 52743.585 22/05/11,10:52:43,02,09,1, 11.8,1,1, 10.866, 10517.940, 271.207, 52743.617 22/05/11,10:52:43,03,09,1, 11.8,1,1, 10.866, 10517.959, 271.228, 52743.716 22/05/11,10:52:43,04,09,1, 11.8,1,1, 10.866, 10517.941, 271.226, 52743.741 22/05/11,10:52:43,05,09,1, 11.8,1,1, 10.866, 10517.924, 271.229, 52743.714 22/05/11,10:52:43,06,09,1, 11.8,1,1, 10.866, 10517.920, 271.251, 52743.744 22/05/11,10:52:43,07,09,1, 11.8,1,1, 10.866, 10517.940, 271.236, 52743.716 22/05/11,10:52:43,08,09,1, 11.8,1,1, 10.866, 10517.932, 271.234, 52743.648 22/05/11,10:52:43,09,09,1, 11.8,1,1, 10.866, 10517.930, 271.206, 52743.613 22/05/11,10:52:43,10,09,1, 11.8,1,1, 10.866, 10517.895, 271.247, 52743.628 22/05/11,10:52:43,11,09,1, 11.8,1,1, 10.866, 10517.932, 271.245, 52743.682 22/05/11,10:52:43,12,09,1, 11.8,1,1, 10.866, 10517.929, 271.246, 52743.745 22/05/11,10:52:43,13,09,1, 11.8,1,1, 10.866, 10517.893, 271.243, 52743.755 22/05/11,10:52:43,14,09,1, 11.8,1,1, 10.866, 10517.908, 271.238, 52743.755 22/05/11,10:52:43,15,09,1, 11.8,1,1, 10.866, 10517.917, 271.232, 52743.729 22/05/11,10:52:43,16,09,1, 11.8,1,1, 10.866, 10517.894, 271.236, 52743.631 22/05/11,10:52:43,17,09,1, 11.8,1,1, 10.866, 10517.904, 271.236, 52743.652 22/05/11,10:52:43,18,09,1, 11.8,1,1, 10.866, 10517.883, 271.221, 52743.638 22/05/11,10:52:43,19,09,1, 11.8,1,1, 10.866, 10517.909, 271.222, 52743.716 22/05/11,10:52:44,00,10,1, 11.9,1,1, 10.870, 10517.906, 271.222, 52743.716 22/05/11,10:52:44,01,10,1, 11.9,1,1, 10.870, 10517.922, 271.247, 52743.812 22/05/11,10:52:44,02,10,1, 11.9,1,1, 10.870, 10517.873, 271.219, 52743.779 22/05/11,10:52:44,03,10,1, 11.9,1,1, 10.870, 10517.896, 271.207, 52743.179 22/05/11,10:52:44,04,10,1, 11.9,1,1, 10.870, 10517.800, 271.275, 52743.736 22/05/11,10:52:44,05,10,1, 11.9,1,1, 10.870, 10517.824, 271.248, 52743.781 22/05/11,10:52:44,06,10,1, 11.9,1,1, 10.870, 10517.839, 271.240, 52743.793 22/05/11,10:52:44,07,10,1, 11.9,1,1, 10.870, 10517.857, 271.246, 52743.710 22/05/11,10:52:44,08,10,1, 11.9,1,1, 10.870, 10517.846, 271.236, 52743.726 22/05/11,10:52:44,09,10,1, 11.9,1,1, 10.870, 10517.863, 271.238, 52743.703 22/05/11,10:52:44,10,10,1, 11.9,1,1, 10.870, 10517.851, 271.225, 52743.744 22/05/11,10:52:44,11,10,1, 11.9,1,1, 10.870, 10517.865, 271.244, 52743.718 22/05/11,10:52:44,12,10,1, 11.9,1,1, 10.870, 10517.859, 271.237, 52743.707 22/05/11,10:52:44,13,10,1, 11.9,1,1, 10.870, 10517.851, 271.256, 52743.701 22/05/11,10:52:44,14,10,1, 11.9,1,1, 10.870, 10517.844, 271.239, 52743.725 22/05/11,10:52:44,15,10,1, 11.9,1,1, 10.870, 10517.846, 271.235, 52743.732 22/05/11,10:52:44,16,10,1, 11.9,1,1, 10.870, 10517.848, 271.248, 52743.733 22/05/11,10:52:44,17,10,1, 11.9,1,1, 10.870, 10517.835, 271.206, 52743.677 22/05/11,10:52:44,18,10,1, 11.9,1,1, 10.870, 10517.822, 271.226, 52743.721 22/05/11,10:52:44,19,10,1, 11.9,1,1, 10.870, 10517.823, 271.262, 52744.035 22/05/11,10:52:45,00,10,1, 11.8,1,1, 10.872, 10517.823, 271.262, 52744.035 22/05/11,10:52:45,01,10,1, 11.8,1,1, 10.872, 10517.841, 271.235, 52743.698 22/05/11,10:52:45,02,10,1, 11.8,1,1, 10.872, 10517.845, 271.241, 52743.735 22/05/11,10:52:45,03,10,1, 11.8,1,1, 10.872, 10517.824, 271.244, 52743.735 22/05/11,10:52:45,04,10,1, 11.8,1,1, 10.872, 10517.830, 271.250, 52743.748 22/05/11,10:52:45,05,10,1, 11.8,1,1, 10.872, 10517.785, 271.271, 52743.744 22/05/11,10:52:45,06,10,1, 11.8,1,1, 10.872, 10517.817, 271.257, 52743.709 22/05/11,10:52:45,07,10,1, 11.8,1,1, 10.872, 10517.795, 271.273, 52743.718 22/05/11,10:52:45,08,10,1, 11.8,1,1, 10.872, 10517.810, 271.234, 52743.702 22/05/11,10:52:45,09,10,1, 11.8,1,1, 10.872, 10517.812, 271.252, 52743.725 22/05/11,10:52:45,10,10,1, 11.8,1,1, 10.872, 10517.789, 271.249, 52743.732 22/05/11,10:52:45,11,10,1, 11.8,1,1, 10.872, 10517.776, 271.265, 52743.724 22/05/11,10:52:45,12,10,1, 11.8,1,1, 10.872, 10517.793, 271.244, 52743.692 22/05/11,10:52:45,13,10,1, 11.8,1,1, 10.872, 10517.773, 271.273, 52743.760 22/05/11,10:52:45,14,10,1, 11.8,1,1, 10.872, 10517.786, 271.260, 52743.763 22/05/11,10:52:45,15,10,1, 11.8,1,1, 10.872, 10517.771, 271.244, 52743.723 22/05/11,10:52:45,16,10,1, 11.8,1,1, 10.872, 10517.766, 271.249, 52743.708 22/05/11,10:52:45,17,10,1, 11.8,1,1, 10.872, 10517.779, 271.257, 52743.697 22/05/11,10:52:45,18,10,1, 11.8,1,1, 10.872, 10517.784, 271.266, 52743.721 22/05/11,10:52:45,19,10,1, 11.8,1,1, 10.872, 10517.765, 271.280, 52743.744 22/05/11,10:52:46,00,09,1, 11.9,1,1, 10.874, 10517.764, 271.280, 52743.744 22/05/11,10:52:46,01,09,1, 11.9,1,1, 10.874, 10517.776, 271.230, 52743.768 22/05/11,10:52:46,02,09,1, 11.9,1,1, 10.874, 10517.757, 271.260, 52743.725 22/05/11,10:52:46,03,09,1, 11.9,1,1, 10.874, 10517.776, 271.257, 52743.761 22/05/11,10:52:46,04,09,1, 11.9,1,1, 10.874, 10517.754, 271.223, 52743.697 22/05/11,10:52:46,05,09,1, 11.9,1,1, 10.874, 10517.754, 271.277, 52743.725 22/05/11,10:52:46,06,09,1, 11.9,1,1, 10.874, 10517.760, 271.253, 52743.714 22/05/11,10:52:46,07,09,1, 11.9,1,1, 10.874, 10517.740, 271.227, 52743.689 22/05/11,10:52:46,08,09,1, 11.9,1,1, 10.874, 10517.780, 271.244, 52743.672 22/05/11,10:52:46,09,09,1, 11.9,1,1, 10.874, 10517.731, 271.260, 52743.741 22/05/11,10:52:46,10,09,1, 11.9,1,1, 10.874, 10517.754, 271.248, 52743.752 22/05/11,10:52:46,11,09,1, 11.9,1,1, 10.874, 10517.710, 271.251, 52743.712 22/05/11,10:52:46,12,09,1, 11.9,1,1, 10.874, 10517.741, 271.270, 52743.720 22/05/11,10:52:46,13,09,1, 11.9,1,1, 10.874, 10517.741, 271.242, 52743.768 22/05/11,10:52:46,14,09,1, 11.9,1,1, 10.874, 10517.735, 271.254, 52743.747 22/05/11,10:52:46,15,09,1, 11.9,1,1, 10.874, 10517.749, 271.259, 52743.718 22/05/11,10:52:46,16,09,1, 11.9,1,1, 10.874, 10517.738, 271.254, 52743.758 22/05/11,10:52:46,17,09,1, 11.9,1,1, 10.874, 10517.738, 271.257, 52743.768 22/05/11,10:52:46,18,09,1, 11.9,1,1, 10.874, 10517.737, 271.254, 52743.739 22/05/11,10:52:46,19,09,1, 11.9,1,1, 10.874, 10517.750, 271.256, 52743.737 22/05/11,10:52:47,00,09,1, 11.8,1,1, 10.868, 10517.747, 271.256, 52743.737 22/05/11,10:52:47,01,09,1, 11.8,1,1, 10.868, 10517.731, 271.273, 52743.750 22/05/11,10:52:47,02,09,1, 11.8,1,1, 10.868, 10517.735, 271.260, 52743.778 22/05/11,10:52:47,03,09,1, 11.8,1,1, 10.868, 10517.750, 271.264, 52743.699 22/05/11,10:52:47,04,09,1, 11.8,1,1, 10.868, 10517.725, 271.247, 52743.711 22/05/11,10:52:47,05,09,1, 11.8,1,1, 10.868, 10517.727, 271.261, 52743.742 22/05/11,10:52:47,06,09,1, 11.8,1,1, 10.868, 10517.723, 271.260, 52743.733 22/05/11,10:52:47,07,09,1, 11.8,1,1, 10.868, 10517.731, 271.264, 52743.850 22/05/11,10:52:47,08,09,1, 11.8,1,1, 10.868, 10517.691, 271.251, 52743.662 22/05/11,10:52:47,09,09,1, 11.8,1,1, 10.868, 10517.686, 271.269, 52743.706 22/05/11,10:52:47,10,09,1, 11.8,1,1, 10.868, 10517.708, 271.265, 52743.687 22/05/11,10:52:47,11,09,1, 11.8,1,1, 10.868, 10517.736, 271.236, 52743.512 22/05/11,10:52:47,12,09,1, 11.8,1,1, 10.868, 10517.684, 271.268, 52743.726 22/05/11,10:52:47,13,09,1, 11.8,1,1, 10.868, 10517.696, 271.257, 52743.756 22/05/11,10:52:47,14,09,1, 11.8,1,1, 10.868, 10517.698, 271.258, 52743.732 22/05/11,10:52:47,15,09,1, 11.8,1,1, 10.868, 10517.671, 271.269, 52743.629 22/05/11,10:52:47,16,09,1, 11.8,1,1, 10.868, 10517.737, 271.246, 52743.719 22/05/11,10:52:47,17,09,1, 11.8,1,1, 10.868, 10517.700, 271.233, 52743.710 22/05/11,10:52:47,18,09,1, 11.8,1,1, 10.868, 10517.694, 271.262, 52743.716 22/05/11,10:52:47,19,09,1, 11.8,1,1, 10.868, 10517.705, 271.248, 52743.706 22/05/11,10:52:48,00,09,1, 11.9,1,1, 10.868, 10517.697, 271.248, 52743.689 22/05/11,10:52:48,01,09,1, 11.9,1,1, 10.868, 10517.697, 271.265, 52743.739 22/05/11,10:52:48,02,09,1, 11.9,1,1, 10.868, 10517.687, 271.264, 52743.708 22/05/11,10:52:48,03,09,1, 11.9,1,1, 10.868, 10517.673, 271.261, 52743.707 22/05/11,10:52:48,04,09,1, 11.9,1,1, 10.868, 10517.689, 271.265, 52743.770 22/05/11,10:52:48,05,09,1, 11.9,1,1, 10.868, 10517.699, 271.286, 52743.792 22/05/11,10:52:48,06,09,1, 11.9,1,1, 10.868, 10517.691, 271.251, 52743.700 22/05/11,10:52:48,07,09,1, 11.9,1,1, 10.868, 10517.686, 271.255, 52743.753 22/05/11,10:52:48,08,09,1, 11.9,1,1, 10.868, 10517.664, 271.282, 52743.772 22/05/11,10:52:48,09,09,1, 11.9,1,1, 10.868, 10517.673, 271.237, 52743.750 22/05/11,10:52:48,10,09,1, 11.9,1,1, 10.868, 10517.660, 271.264, 52743.718 22/05/11,10:52:48,11,09,1, 11.9,1,1, 10.868, 10517.645, 271.249, 52743.743 22/05/11,10:52:48,12,09,1, 11.9,1,1, 10.868, 10517.641, 271.238, 52743.744 22/05/11,10:52:48,13,09,1, 11.9,1,1, 10.868, 10517.673, 271.254, 52743.725 22/05/11,10:52:48,14,09,1, 11.9,1,1, 10.868, 10517.668, 271.233, 52743.700 22/05/11,10:52:48,15,09,1, 11.9,1,1, 10.868, 10517.658, 271.224, 52743.711 22/05/11,10:52:48,16,09,1, 11.9,1,1, 10.868, 10517.662, 271.227, 52743.705 22/05/11,10:52:48,17,09,1, 11.9,1,1, 10.868, 10517.654, 271.231, 52743.709 22/05/11,10:52:48,18,09,1, 11.9,1,1, 10.868, 10517.655, 271.244, 52743.752 22/05/11,10:52:48,19,09,1, 11.9,1,1, 10.868, 10517.688, 271.219, 52743.689 22/05/11,10:52:49,00,09,1, 11.8,1,1, 10.874, 10517.681, 271.219, 52743.689 22/05/11,10:52:49,01,09,1, 11.8,1,1, 10.874, 10517.639, 271.226, 52743.712 22/05/11,10:52:49,02,09,1, 11.8,1,1, 10.874, 10517.678, 271.236, 52743.706 22/05/11,10:52:49,03,09,1, 11.8,1,1, 10.874, 10517.673, 271.256, 52743.750 22/05/11,10:52:49,04,09,1, 11.8,1,1, 10.874, 10517.665, 271.258, 52743.744 22/05/11,10:52:49,05,09,1, 11.8,1,1, 10.874, 10517.656, 271.271, 52743.716 22/05/11,10:52:49,06,09,1, 11.8,1,1, 10.874, 10517.658, 271.237, 52743.682 22/05/11,10:52:49,07,09,1, 11.8,1,1, 10.874, 10517.636, 271.232, 52743.723 22/05/11,10:52:49,08,09,1, 11.8,1,1, 10.874, 10517.642, 271.250, 52743.851 22/05/11,10:52:49,09,09,1, 11.8,1,1, 10.874, 10517.645, 271.248, 52743.665 22/05/11,10:52:49,10,09,1, 11.8,1,1, 10.874, 10517.622, 271.239, 52743.690 22/05/11,10:52:49,11,09,1, 11.8,1,1, 10.874, 10517.631, 271.220, 52743.727 22/05/11,10:52:49,12,09,1, 11.8,1,1, 10.874, 10517.623, 271.249, 52743.751 22/05/11,10:52:49,13,09,1, 11.8,1,1, 10.874, 10517.654, 271.215, 52743.702 22/05/11,10:52:49,14,09,1, 11.8,1,1, 10.874, 10517.642, 271.229, 52743.719 22/05/11,10:52:49,15,09,1, 11.8,1,1, 10.874, 10517.637, 271.241, 52743.747 22/05/11,10:52:49,16,09,1, 11.8,1,1, 10.874, 10517.659, 271.199, 52743.737 22/05/11,10:52:49,17,09,1, 11.8,1,1, 10.874, 10517.659, 271.245, 52743.739 22/05/11,10:52:49,18,09,1, 11.8,1,1, 10.874, 10517.633, 271.222, 52743.732 22/05/11,10:52:49,19,09,1, 11.8,1,1, 10.874, 10517.628, 271.249, 52743.767 22/05/11,10:52:50,00,09,1, 11.9,1,1, 10.868, 10517.622, 271.249, 52743.729 22/05/11,10:52:50,01,09,1, 11.9,1,1, 10.868, 10517.638, 271.227, 52743.693 22/05/11,10:52:50,02,09,1, 11.9,1,1, 10.868, 10517.611, 271.214, 52743.702 22/05/11,10:52:50,03,09,1, 11.9,1,1, 10.868, 10517.626, 271.227, 52743.737 22/05/11,10:52:50,04,09,1, 11.9,1,1, 10.868, 10517.624, 271.232, 52743.688 22/05/11,10:52:50,05,09,1, 11.9,1,1, 10.868, 10517.596, 271.232, 52743.716 22/05/11,10:52:50,06,09,1, 11.9,1,1, 10.868, 10517.630, 271.191, 52743.736 22/05/11,10:52:50,07,09,1, 11.9,1,1, 10.868, 10517.629, 271.232, 52743.745 22/05/11,10:52:50,08,09,1, 11.9,1,1, 10.868, 10517.613, 271.216, 52743.684 22/05/11,10:52:50,09,09,1, 11.9,1,1, 10.868, 10517.612, 271.236, 52743.698 22/05/11,10:52:50,10,09,1, 11.9,1,1, 10.868, 10517.617, 271.234, 52743.702 22/05/11,10:52:50,11,09,1, 11.9,1,1, 10.868, 10517.618, 271.242, 52743.742 22/05/11,10:52:50,12,09,1, 11.9,1,1, 10.868, 10517.590, 271.210, 52743.730 22/05/11,10:52:50,13,09,1, 11.9,1,1, 10.868, 10517.634, 271.233, 52743.696 22/05/11,10:52:50,14,09,1, 11.9,1,1, 10.868, 10517.612, 271.237, 52743.761 22/05/11,10:52:50,15,09,1, 11.9,1,1, 10.868, 10517.609, 271.251, 52743.732 22/05/11,10:52:50,16,09,1, 11.9,1,1, 10.868, 10517.600, 271.214, 52743.706 22/05/11,10:52:50,17,09,1, 11.9,1,1, 10.868, 10517.589, 271.217, 52743.676 22/05/11,10:52:50,18,09,1, 11.9,1,1, 10.868, 10517.615, 271.210, 52743.727 22/05/11,10:52:50,19,09,1, 11.9,1,1, 10.868, 10517.602, 271.211, 52743.729 22/05/11,10:52:51,00,10,1, 11.9,1,1, 10.875, 10517.597, 271.211, 52743.683 22/05/11,10:52:51,01,10,1, 11.9,1,1, 10.875, 10517.603, 271.220, 52743.698 22/05/11,10:52:51,02,10,1, 11.9,1,1, 10.875, 10517.593, 271.194, 52743.719 22/05/11,10:52:51,03,10,1, 11.9,1,1, 10.875, 10517.584, 271.207, 52743.698 22/05/11,10:52:51,04,10,1, 11.9,1,1, 10.875, 10517.581, 271.196, 52743.715 22/05/11,10:52:51,05,10,1, 11.9,1,1, 10.875, 10517.579, 271.216, 52743.699 22/05/11,10:52:51,06,10,1, 11.9,1,1, 10.875, 10517.588, 271.209, 52743.762 22/05/11,10:52:51,07,10,1, 11.9,1,1, 10.875, 10517.594, 271.185, 52743.717 22/05/11,10:52:51,08,10,1, 11.9,1,1, 10.875, 10517.597, 271.197, 52743.663 22/05/11,10:52:51,09,10,1, 11.9,1,1, 10.875, 10517.570, 271.204, 52743.695 22/05/11,10:52:51,10,10,1, 11.9,1,1, 10.875, 10517.597, 271.197, 52743.718 22/05/11,10:52:51,11,10,1, 11.9,1,1, 10.875, 10517.595, 271.218, 52743.690 22/05/11,10:52:51,12,10,1, 11.9,1,1, 10.875, 10517.565, 271.231, 52743.688 22/05/11,10:52:51,13,10,1, 11.9,1,1, 10.875, 10517.598, 271.202, 52743.705 22/05/11,10:52:51,14,10,1, 11.9,1,1, 10.875, 10517.577, 271.217, 52743.712 22/05/11,10:52:51,15,10,1, 11.9,1,1, 10.875, 10517.616, 271.178, 52743.619 22/05/11,10:52:51,16,10,1, 11.9,1,1, 10.875, 10517.554, 271.212, 52743.725 22/05/11,10:52:51,17,10,1, 11.9,1,1, 10.875, 10517.570, 271.204, 52743.712 22/05/11,10:52:51,18,10,1, 11.9,1,1, 10.875, 10517.552, 271.198, 52743.728 22/05/11,10:52:51,19,10,1, 11.9,1,1, 10.875, 10517.592, 271.198, 52743.683 22/05/11,10:52:52,00,10,1, 11.9,1,1, 10.872, 10517.589, 271.198, 52743.668 22/05/11,10:52:52,01,10,1, 11.9,1,1, 10.872, 10517.573, 271.203, 52743.712 22/05/11,10:52:52,02,10,1, 11.9,1,1, 10.872, 10517.577, 271.196, 52743.738 22/05/11,10:52:52,03,10,1, 11.9,1,1, 10.872, 10517.572, 271.207, 52743.712 22/05/11,10:52:52,04,10,1, 11.9,1,1, 10.872, 10517.583, 271.231, 52743.710 22/05/11,10:52:52,05,10,1, 11.9,1,1, 10.872, 10517.583, 271.187, 52743.717 22/05/11,10:52:52,06,10,1, 11.9,1,1, 10.872, 10517.589, 271.191, 52743.735 22/05/11,10:52:52,07,10,1, 11.9,1,1, 10.872, 10517.583, 271.208, 52743.703 22/05/11,10:52:52,08,10,1, 11.9,1,1, 10.872, 10517.580, 271.199, 52743.700 22/05/11,10:52:52,09,10,1, 11.9,1,1, 10.872, 10517.587, 271.206, 52743.772 22/05/11,10:52:52,10,10,1, 11.9,1,1, 10.872, 10517.611, 271.181, 52743.670 22/05/11,10:52:52,11,10,1, 11.9,1,1, 10.872, 10517.593, 271.205, 52743.675 22/05/11,10:52:52,12,10,1, 11.9,1,1, 10.872, 10517.604, 271.193, 52743.672 22/05/11,10:52:52,13,10,1, 11.9,1,1, 10.872, 10517.574, 271.216, 52743.707 22/05/11,10:52:52,14,10,1, 11.9,1,1, 10.872, 10517.605, 271.239, 52743.765 22/05/11,10:52:52,15,10,1, 11.9,1,1, 10.872, 10517.597, 271.237, 52743.711 22/05/11,10:52:52,16,10,1, 11.9,1,1, 10.872, 10517.592, 271.177, 52743.727 22/05/11,10:52:52,17,10,1, 11.9,1,1, 10.872, 10517.576, 271.214, 52743.732 22/05/11,10:52:52,18,10,1, 11.9,1,1, 10.872, 10517.571, 271.187, 52743.736 22/05/11,10:52:52,19,10,1, 11.9,1,1, 10.872, 10517.598, 271.185, 52743.668 22/05/11,10:52:53,00,09,1, 11.9,1,1, 10.874, 10517.597, 271.185, 52743.668 22/05/11,10:52:53,01,09,1, 11.9,1,1, 10.874, 10517.578, 271.203, 52743.716 22/05/11,10:52:53,02,09,1, 11.9,1,1, 10.874, 10517.586, 271.212, 52743.708 22/05/11,10:52:53,03,09,1, 11.9,1,1, 10.874, 10517.565, 271.210, 52743.723 22/05/11,10:52:53,04,09,1, 11.9,1,1, 10.874, 10517.596, 271.199, 52743.689 22/05/11,10:52:53,05,09,1, 11.9,1,1, 10.874, 10517.614, 271.189, 52743.729 22/05/11,10:52:53,06,09,1, 11.9,1,1, 10.874, 10517.582, 271.207, 52743.733 22/05/11,10:52:53,07,09,1, 11.9,1,1, 10.874, 10517.597, 271.188, 52743.702 22/05/11,10:52:53,08,09,1, 11.9,1,1, 10.874, 10517.625, 271.225, 52743.721 22/05/11,10:52:53,09,09,1, 11.9,1,1, 10.874, 10517.591, 271.199, 52743.707 22/05/11,10:52:53,10,09,1, 11.9,1,1, 10.874, 10517.630, 271.202, 52743.711 22/05/11,10:52:53,11,09,1, 11.9,1,1, 10.874, 10517.593, 271.195, 52743.686 22/05/11,10:52:53,12,09,1, 11.9,1,1, 10.874, 10517.605, 271.202, 52743.708 22/05/11,10:52:53,13,09,1, 11.9,1,1, 10.874, 10517.618, 271.202, 52743.732 22/05/11,10:52:53,14,09,1, 11.9,1,1, 10.874, 10517.609, 271.199, 52743.699 22/05/11,10:52:53,15,09,1, 11.9,1,1, 10.874, 10517.623, 271.201, 52743.657 22/05/11,10:52:53,16,09,1, 11.9,1,1, 10.874, 10517.604, 271.202, 52743.715 22/05/11,10:52:53,17,09,1, 11.9,1,1, 10.874, 10517.609, 271.197, 52743.725 22/05/11,10:52:53,18,09,1, 11.9,1,1, 10.874, 10517.635, 271.213, 52743.667 22/05/11,10:52:53,19,09,1, 11.9,1,1, 10.874, 10517.631, 271.208, 52743.668 22/05/11,10:52:54,00,09,1, 11.8,1,1, 10.871, 10517.631, 271.208, 52743.668 22/05/11,10:52:54,01,09,1, 11.8,1,1, 10.871, 10517.611, 271.194, 52743.685 22/05/11,10:52:54,02,09,1, 11.8,1,1, 10.871, 10517.608, 271.204, 52743.667 22/05/11,10:52:54,03,09,1, 11.8,1,1, 10.871, 10517.622, 271.205, 52743.658 22/05/11,10:52:54,04,09,1, 11.8,1,1, 10.871, 10517.608, 271.188, 52743.700 22/05/11,10:52:54,05,09,1, 11.8,1,1, 10.871, 10517.623, 271.204, 52743.686 22/05/11,10:52:54,06,09,1, 11.8,1,1, 10.871, 10517.627, 271.189, 52743.644 22/05/11,10:52:54,07,09,1, 11.8,1,1, 10.871, 10517.620, 271.208, 52743.637 22/05/11,10:52:54,08,09,1, 11.8,1,1, 10.871, 10517.612, 271.219, 52743.831 22/05/11,10:52:54,09,09,1, 11.8,1,1, 10.871, 10517.635, 271.207, 52743.649 22/05/11,10:52:54,10,09,1, 11.8,1,1, 10.871, 10517.615, 271.189, 52743.614 22/05/11,10:52:54,11,09,1, 11.8,1,1, 10.871, 10517.629, 271.191, 52743.698 22/05/11,10:52:54,12,09,1, 11.8,1,1, 10.871, 10517.630, 271.189, 52743.704 22/05/11,10:52:54,13,09,1, 11.8,1,1, 10.871, 10517.613, 271.191, 52743.675 22/05/11,10:52:54,14,09,1, 11.8,1,1, 10.871, 10517.614, 271.185, 52743.669 22/05/11,10:52:54,15,09,1, 11.8,1,1, 10.871, 10517.619, 271.168, 52743.654 22/05/11,10:52:54,16,09,1, 11.8,1,1, 10.871, 10517.618, 271.197, 52743.686 22/05/11,10:52:54,17,09,1, 11.8,1,1, 10.871, 10517.604, 271.215, 52743.669 22/05/11,10:52:54,18,09,1, 11.8,1,1, 10.871, 10517.622, 271.187, 52743.653 22/05/11,10:52:54,19,09,1, 11.8,1,1, 10.871, 10517.640, 271.205, 52743.682 22/05/11,10:52:55,00,09,1, 11.9,1,1, 10.873, 10517.639, 271.205, 52743.664 22/05/11,10:52:55,01,09,1, 11.9,1,1, 10.873, 10517.624, 271.172, 52743.707 22/05/11,10:52:55,02,09,1, 11.9,1,1, 10.873, 10517.626, 271.190, 52743.686 22/05/11,10:52:55,03,09,1, 11.9,1,1, 10.873, 10517.641, 271.171, 52743.695 22/05/11,10:52:55,04,09,1, 11.9,1,1, 10.873, 10517.630, 271.198, 52743.688 22/05/11,10:52:55,05,09,1, 11.9,1,1, 10.873, 10517.660, 271.179, 52743.674 22/05/11,10:52:55,06,09,1, 11.9,1,1, 10.873, 10517.633, 271.195, 52743.679 22/05/11,10:52:55,07,09,1, 11.9,1,1, 10.873, 10517.659, 271.197, 52743.707 22/05/11,10:52:55,08,09,1, 11.9,1,1, 10.873, 10517.649, 271.191, 52743.693 22/05/11,10:52:55,09,09,1, 11.9,1,1, 10.873, 10517.618, 271.180, 52743.658 22/05/11,10:52:55,10,09,1, 11.9,1,1, 10.873, 10517.661, 271.192, 52743.664 22/05/11,10:52:55,11,09,1, 11.9,1,1, 10.873, 10517.645, 271.167, 52743.695 22/05/11,10:52:55,12,09,1, 11.9,1,1, 10.873, 10517.657, 271.223, 52743.690 22/05/11,10:52:55,13,09,1, 11.9,1,1, 10.873, 10517.656, 271.173, 52743.683 22/05/11,10:52:55,14,09,1, 11.9,1,1, 10.873, 10517.637, 271.191, 52743.660 22/05/11,10:52:55,15,09,1, 11.9,1,1, 10.873, 10517.659, 271.180, 52743.677 22/05/11,10:52:55,16,09,1, 11.9,1,1, 10.873, 10517.664, 271.192, 52743.684 22/05/11,10:52:55,17,09,1, 11.9,1,1, 10.873, 10517.668, 271.194, 52743.654 22/05/11,10:52:55,18,09,1, 11.9,1,1, 10.873, 10517.658, 271.180, 52743.692 22/05/11,10:52:55,19,09,1, 11.9,1,1, 10.873, 10517.659, 271.160, 52743.664 22/05/11,10:52:56,00,09,1, 11.7,1,1, 10.877, 10517.656, 271.160, 52743.664 22/05/11,10:52:56,01,09,1, 11.7,1,1, 10.877, 10517.666, 271.196, 52743.667 22/05/11,10:52:56,02,09,1, 11.7,1,1, 10.877, 10517.663, 271.177, 52743.663 22/05/11,10:52:56,03,09,1, 11.7,1,1, 10.877, 10517.655, 271.200, 52743.711 22/05/11,10:52:56,04,09,1, 11.7,1,1, 10.877, 10517.649, 271.166, 52743.709 22/05/11,10:52:56,05,09,1, 11.7,1,1, 10.877, 10517.670, 271.190, 52743.731 22/05/11,10:52:56,06,09,1, 11.7,1,1, 10.877, 10517.682, 271.189, 52743.708 22/05/11,10:52:56,07,09,1, 11.7,1,1, 10.877, 10517.653, 271.148, 52743.700 22/05/11,10:52:56,08,09,1, 11.7,1,1, 10.877, 10517.657, 271.166, 52743.722 22/05/11,10:52:56,09,09,1, 11.7,1,1, 10.877, 10517.652, 271.177, 52743.654 22/05/11,10:52:56,10,09,1, 11.7,1,1, 10.877, 10517.663, 271.184, 52743.660 22/05/11,10:52:56,11,09,1, 11.7,1,1, 10.877, 10517.670, 271.198, 52743.687 22/05/11,10:52:56,12,09,1, 11.7,1,1, 10.877, 10517.664, 271.164, 52743.701 22/05/11,10:52:56,13,09,1, 11.7,1,1, 10.877, 10517.668, 271.167, 52743.676 22/05/11,10:52:56,14,09,1, 11.7,1,1, 10.877, 10517.667, 271.159, 52743.709 22/05/11,10:52:56,15,09,1, 11.7,1,1, 10.877, 10517.652, 271.165, 52743.731 22/05/11,10:52:56,16,09,1, 11.7,1,1, 10.877, 10517.632, 271.158, 52743.732 22/05/11,10:52:56,17,09,1, 11.7,1,1, 10.877, 10517.661, 271.167, 52743.675 22/05/11,10:52:56,18,09,1, 11.7,1,1, 10.877, 10517.658, 271.148, 52743.672 22/05/11,10:52:56,19,09,1, 11.7,1,1, 10.877, 10517.689, 271.177, 52743.703 22/05/11,10:52:57,00,08,1, 11.9,1,1, 10.873, 10517.689, 271.177, 52743.703 22/05/11,10:52:57,01,08,1, 11.9,1,1, 10.873, 10517.656, 271.162, 52743.626 22/05/11,10:52:57,02,08,1, 11.9,1,1, 10.873, 10517.678, 271.189, 52743.815 22/05/11,10:52:57,03,08,1, 11.9,1,1, 10.873, 10517.683, 271.160, 52743.825 22/05/11,10:52:57,04,08,1, 11.9,1,1, 10.873, 10517.686, 271.167, 52743.771 22/05/11,10:52:57,05,08,1, 11.9,1,1, 10.873, 10517.656, 271.183, 52743.778 22/05/11,10:52:57,06,08,1, 11.9,1,1, 10.873, 10517.656, 271.172, 52743.775 22/05/11,10:52:57,07,08,1, 11.9,1,1, 10.873, 10517.680, 271.184, 52743.816 22/05/11,10:52:57,08,08,1, 11.9,1,1, 10.873, 10517.692, 271.175, 52743.774 22/05/11,10:52:57,09,08,1, 11.9,1,1, 10.873, 10517.676, 271.184, 52743.804 22/05/11,10:52:57,10,08,1, 11.9,1,1, 10.873, 10517.697, 271.202, 52743.789 22/05/11,10:52:57,11,08,1, 11.9,1,1, 10.873, 10517.678, 271.187, 52743.766 22/05/11,10:52:57,12,08,1, 11.9,1,1, 10.873, 10517.678, 271.207, 52743.764 22/05/11,10:52:57,13,08,1, 11.9,1,1, 10.873, 10517.696, 271.195, 52743.802 22/05/11,10:52:57,14,08,1, 11.9,1,1, 10.873, 10517.685, 271.187, 52743.743 22/05/11,10:52:57,15,08,1, 11.9,1,1, 10.873, 10517.697, 271.196, 52743.794 22/05/11,10:52:57,16,08,1, 11.9,1,1, 10.873, 10517.706, 271.166, 52743.778 22/05/11,10:52:57,17,08,1, 11.9,1,1, 10.873, 10517.694, 271.161, 52743.768 22/05/11,10:52:57,18,08,1, 11.9,1,1, 10.873, 10517.710, 271.161, 52743.818 22/05/11,10:52:57,19,08,1, 11.9,1,1, 10.873, 10517.702, 271.156, 52743.800 22/05/11,10:52:58,00,08,1, 11.8,1,1, 10.877, 10517.697, 271.156, 52743.791 22/05/11,10:52:58,01,08,1, 11.8,1,1, 10.877, 10517.683, 271.169, 52743.781 22/05/11,10:52:58,02,08,1, 11.8,1,1, 10.877, 10517.703, 271.192, 52743.826 22/05/11,10:52:58,03,08,1, 11.8,1,1, 10.877, 10517.675, 271.168, 52743.869 22/05/11,10:52:58,04,08,1, 11.8,1,1, 10.877, 10517.686, 271.159, 52743.787 22/05/11,10:52:58,05,08,1, 11.8,1,1, 10.877, 10517.688, 271.188, 52743.817 22/05/11,10:52:58,06,08,1, 11.8,1,1, 10.877, 10517.707, 271.208, 52743.850 22/05/11,10:52:58,07,08,1, 11.8,1,1, 10.877, 10517.707, 271.184, 52743.765 22/05/11,10:52:58,08,08,1, 11.8,1,1, 10.877, 10517.688, 271.164, 52743.746 22/05/11,10:52:58,09,08,1, 11.8,1,1, 10.877, 10517.692, 271.135, 52743.760 22/05/11,10:52:58,10,08,1, 11.8,1,1, 10.877, 10517.703, 271.160, 52743.818 22/05/11,10:52:58,11,08,1, 11.8,1,1, 10.877, 10517.698, 271.140, 52743.778 22/05/11,10:52:58,12,08,1, 11.8,1,1, 10.877, 10517.708, 271.178, 52743.768 22/05/11,10:52:58,13,08,1, 11.8,1,1, 10.877, 10517.699, 271.158, 52743.788 22/05/11,10:52:58,14,08,1, 11.8,1,1, 10.877, 10517.719, 271.150, 52743.779 22/05/11,10:52:58,15,08,1, 11.8,1,1, 10.877, 10517.723, 271.180, 52743.728 22/05/11,10:52:58,16,08,1, 11.8,1,1, 10.877, 10517.708, 271.171, 52743.764 22/05/11,10:52:58,17,08,1, 11.8,1,1, 10.877, 10517.686, 271.186, 52743.736 22/05/11,10:52:58,18,08,1, 11.8,1,1, 10.877, 10517.706, 271.174, 52743.772 22/05/11,10:52:58,19,08,1, 11.8,1,1, 10.877, 10517.704, 271.158, 52743.791 22/05/11,10:52:59,00,08,1, 11.9,1,1, 10.871, 10517.697, 271.158, 52743.760 22/05/11,10:52:59,01,08,1, 11.9,1,1, 10.871, 10517.720, 271.168, 52743.758 22/05/11,10:52:59,02,08,1, 11.9,1,1, 10.871, 10517.740, 271.162, 52743.785 22/05/11,10:52:59,03,08,1, 11.9,1,1, 10.871, 10517.716, 271.190, 52743.797 22/05/11,10:52:59,04,08,1, 11.9,1,1, 10.871, 10517.726, 271.183, 52743.777 22/05/11,10:52:59,05,08,1, 11.9,1,1, 10.871, 10517.716, 271.158, 52743.776 22/05/11,10:52:59,06,08,1, 11.9,1,1, 10.871, 10517.715, 271.181, 52743.781 22/05/11,10:52:59,07,08,1, 11.9,1,1, 10.871, 10517.729, 271.188, 52743.764 22/05/11,10:52:59,08,08,1, 11.9,1,1, 10.871, 10517.716, 271.178, 52743.725 22/05/11,10:52:59,09,08,1, 11.9,1,1, 10.871, 10517.735, 271.163, 52743.767 22/05/11,10:52:59,10,08,1, 11.9,1,1, 10.871, 10517.719, 271.170, 52743.753 22/05/11,10:52:59,11,08,1, 11.9,1,1, 10.871, 10517.725, 271.167, 52743.762 22/05/11,10:52:59,12,08,1, 11.9,1,1, 10.871, 10517.708, 271.150, 52743.767 22/05/11,10:52:59,13,08,1, 11.9,1,1, 10.871, 10517.743, 271.169, 52743.784 22/05/11,10:52:59,14,08,1, 11.9,1,1, 10.871, 10517.709, 271.157, 52743.780 22/05/11,10:52:59,15,08,1, 11.9,1,1, 10.871, 10517.725, 271.186, 52743.778 22/05/11,10:52:59,16,08,1, 11.9,1,1, 10.871, 10517.725, 271.180, 52743.771 22/05/11,10:52:59,17,08,1, 11.9,1,1, 10.871, 10517.734, 271.139, 52743.757 22/05/11,10:52:59,18,08,1, 11.9,1,1, 10.871, 10517.732, 271.197, 52743.784 22/05/11,10:52:59,19,08,1, 11.9,1,1, 10.871, 10517.734, 271.179, 52743.760 22/05/11,10:53:00,00,08,1, 11.9,1,1, 10.878, 10517.731, 271.179, 52743.760 22/05/11,10:53:00,01,08,1, 11.9,1,1, 10.878, 10517.732, 271.191, 52743.765 22/05/11,10:53:00,02,08,1, 11.9,1,1, 10.878, 10517.742, 271.153, 52743.670 22/05/11,10:53:00,03,08,1, 11.9,1,1, 10.878, 10517.747, 271.152, 52743.648 22/05/11,10:53:00,04,08,1, 11.9,1,1, 10.878, 10517.767, 271.132, 52743.668 22/05/11,10:53:00,05,08,1, 11.9,1,1, 10.878, 10517.765, 271.125, 52743.645 22/05/11,10:53:00,06,08,1, 11.9,1,1, 10.878, 10517.753, 271.155, 52743.645 22/05/11,10:53:00,07,08,1, 11.9,1,1, 10.878, 10517.761, 271.136, 52743.667 22/05/11,10:53:00,08,08,1, 11.9,1,1, 10.878, 10517.777, 271.146, 52743.670 22/05/11,10:53:00,09,08,1, 11.9,1,1, 10.878, 10517.739, 271.159, 52743.534 22/05/11,10:53:00,10,08,1, 11.9,1,1, 10.878, 10517.750, 271.139, 52743.704 22/05/11,10:53:00,11,08,1, 11.9,1,1, 10.878, 10517.780, 271.146, 52743.615 22/05/11,10:53:00,12,08,1, 11.9,1,1, 10.878, 10517.789, 271.149, 52743.669 22/05/11,10:53:00,13,08,1, 11.9,1,1, 10.878, 10517.753, 271.127, 52743.678 22/05/11,10:53:00,14,08,1, 11.9,1,1, 10.878, 10517.755, 271.147, 52743.644 22/05/11,10:53:00,15,08,1, 11.9,1,1, 10.878, 10517.766, 271.156, 52743.656 22/05/11,10:53:00,16,08,1, 11.9,1,1, 10.878, 10517.789, 271.161, 52743.656 22/05/11,10:53:00,17,08,1, 11.9,1,1, 10.878, 10517.769, 271.149, 52743.684 22/05/11,10:53:00,18,08,1, 11.9,1,1, 10.878, 10517.749, 271.131, 52743.660 22/05/11,10:53:00,19,08,1, 11.9,1,1, 10.878, 10517.773, 271.140, 52743.634 22/05/11,10:53:01,00,09,1, 11.9,1,1, 10.875, 10517.772, 271.140, 52743.634 22/05/11,10:53:01,01,09,1, 11.9,1,1, 10.875, 10517.767, 271.144, 52743.690 22/05/11,10:53:01,02,09,1, 11.9,1,1, 10.875, 10517.753, 271.161, 52743.644 22/05/11,10:53:01,03,09,1, 11.9,1,1, 10.875, 10517.767, 271.139, 52743.666 22/05/11,10:53:01,04,09,1, 11.9,1,1, 10.875, 10517.757, 271.129, 52743.659 22/05/11,10:53:01,05,09,1, 11.9,1,1, 10.875, 10517.764, 271.132, 52743.699 22/05/11,10:53:01,06,09,1, 11.9,1,1, 10.875, 10517.760, 271.115, 52743.640 22/05/11,10:53:01,07,09,1, 11.9,1,1, 10.875, 10517.756, 271.138, 52743.648 22/05/11,10:53:01,08,09,1, 11.9,1,1, 10.875, 10517.778, 271.165, 52743.701 22/05/11,10:53:01,09,09,1, 11.9,1,1, 10.875, 10517.766, 271.136, 52743.695 22/05/11,10:53:01,10,09,1, 11.9,1,1, 10.875, 10517.770, 271.154, 52743.662 22/05/11,10:53:01,11,09,1, 11.9,1,1, 10.875, 10517.774, 271.142, 52743.665 22/05/11,10:53:01,12,09,1, 11.9,1,1, 10.875, 10517.769, 271.121, 52743.681 22/05/11,10:53:01,13,09,1, 11.9,1,1, 10.875, 10517.767, 271.136, 52743.659 22/05/11,10:53:01,14,09,1, 11.9,1,1, 10.875, 10517.771, 271.111, 52743.642 22/05/11,10:53:01,15,09,1, 11.9,1,1, 10.875, 10517.763, 271.144, 52743.664 22/05/11,10:53:01,16,09,1, 11.9,1,1, 10.875, 10517.755, 271.133, 52743.680 22/05/11,10:53:01,17,09,1, 11.9,1,1, 10.875, 10517.764, 271.126, 52743.662 22/05/11,10:53:01,18,09,1, 11.9,1,1, 10.875, 10517.764, 271.138, 52743.640 22/05/11,10:53:01,19,09,1, 11.9,1,1, 10.875, 10517.760, 271.145, 52743.649 22/05/11,10:53:02,00,09,1, 11.9,1,1, 10.874, 10517.756, 271.145, 52743.692 22/05/11,10:53:02,01,09,1, 11.9,1,1, 10.874, 10517.803, 271.164, 52743.656 22/05/11,10:53:02,02,09,1, 11.9,1,1, 10.874, 10517.792, 271.125, 52743.604 22/05/11,10:53:02,03,09,1, 11.9,1,1, 10.874, 10517.800, 271.160, 52743.638 22/05/11,10:53:02,04,09,1, 11.9,1,1, 10.874, 10517.780, 271.154, 52743.671 22/05/11,10:53:02,05,09,1, 11.9,1,1, 10.874, 10517.803, 271.146, 52743.668 22/05/11,10:53:02,06,09,1, 11.9,1,1, 10.874, 10517.807, 271.141, 52743.657 22/05/11,10:53:02,07,09,1, 11.9,1,1, 10.874, 10517.792, 271.145, 52743.682 22/05/11,10:53:02,08,09,1, 11.9,1,1, 10.874, 10517.782, 271.144, 52743.671 22/05/11,10:53:02,09,09,1, 11.9,1,1, 10.874, 10517.794, 271.152, 52743.647 22/05/11,10:53:02,10,09,1, 11.9,1,1, 10.874, 10517.771, 271.128, 52743.620 22/05/11,10:53:02,11,09,1, 11.9,1,1, 10.874, 10517.793, 271.138, 52743.660 22/05/11,10:53:02,12,09,1, 11.9,1,1, 10.874, 10517.781, 271.147, 52743.657 22/05/11,10:53:02,13,09,1, 11.9,1,1, 10.874, 10517.791, 271.138, 52743.621 22/05/11,10:53:02,14,09,1, 11.9,1,1, 10.874, 10517.767, 271.126, 52743.603 22/05/11,10:53:02,15,09,1, 11.9,1,1, 10.874, 10517.770, 271.120, 52743.648 22/05/11,10:53:02,16,09,1, 11.9,1,1, 10.874, 10517.797, 271.129, 52743.661 22/05/11,10:53:02,17,09,1, 11.9,1,1, 10.874, 10517.805, 271.134, 52743.653 22/05/11,10:53:02,18,09,1, 11.9,1,1, 10.874, 10517.772, 271.115, 52743.652 22/05/11,10:53:02,19,09,1, 11.9,1,1, 10.874, 10517.783, 271.153, 52743.692 22/05/11,10:53:03,00,08,1, 11.8,1,1, 10.878, 10517.781, 271.153, 52743.692 22/05/11,10:53:03,01,08,1, 11.8,1,1, 10.878, 10517.791, 271.122, 52743.605 22/05/11,10:53:03,02,08,1, 11.8,1,1, 10.878, 10517.796, 271.121, 52743.628 22/05/11,10:53:03,03,08,1, 11.8,1,1, 10.878, 10517.778, 271.135, 52743.626 22/05/11,10:53:03,04,08,1, 11.8,1,1, 10.878, 10517.782, 271.105, 52743.651 22/05/11,10:53:03,05,08,1, 11.8,1,1, 10.878, 10517.780, 271.108, 52743.628 22/05/11,10:53:03,06,08,1, 11.8,1,1, 10.878, 10517.778, 271.133, 52743.614 22/05/11,10:53:03,07,08,1, 11.8,1,1, 10.878, 10517.778, 271.128, 52743.648 22/05/11,10:53:03,08,08,1, 11.8,1,1, 10.878, 10517.802, 271.121, 52743.622 22/05/11,10:53:03,09,08,1, 11.8,1,1, 10.878, 10517.795, 271.114, 52743.635 22/05/11,10:53:03,10,08,1, 11.8,1,1, 10.878, 10517.783, 271.139, 52743.664 22/05/11,10:53:03,11,08,1, 11.8,1,1, 10.878, 10517.801, 271.138, 52743.615 22/05/11,10:53:03,12,08,1, 11.8,1,1, 10.878, 10517.795, 271.142, 52743.644 22/05/11,10:53:03,13,08,1, 11.8,1,1, 10.878, 10517.781, 271.111, 52743.602 22/05/11,10:53:03,14,08,1, 11.8,1,1, 10.878, 10517.795, 271.151, 52743.642 22/05/11,10:53:03,15,08,1, 11.8,1,1, 10.878, 10517.799, 271.161, 52743.667 22/05/11,10:53:03,16,08,1, 11.8,1,1, 10.878, 10517.782, 271.139, 52743.631 22/05/11,10:53:03,17,08,1, 11.8,1,1, 10.878, 10517.811, 271.163, 52743.633 22/05/11,10:53:03,18,08,1, 11.8,1,1, 10.878, 10517.785, 271.143, 52743.657 22/05/11,10:53:03,19,08,1, 11.8,1,1, 10.878, 10517.796, 271.133, 52743.679 22/05/11,10:53:04,00,08,1, 11.8,1,1, 10.877, 10517.789, 271.133, 52743.679 22/05/11,10:53:04,01,08,1, 11.8,1,1, 10.877, 10517.798, 271.150, 52743.668 22/05/11,10:53:04,02,08,1, 11.8,1,1, 10.877, 10517.824, 271.147, 52743.713 22/05/11,10:53:04,03,08,1, 11.8,1,1, 10.877, 10517.791, 271.127, 52743.672 22/05/11,10:53:04,04,08,1, 11.8,1,1, 10.877, 10517.788, 271.141, 52743.723 22/05/11,10:53:04,05,08,1, 11.8,1,1, 10.877, 10517.834, 271.143, 52743.689 22/05/11,10:53:04,06,08,1, 11.8,1,1, 10.877, 10517.812, 271.140, 52743.685 22/05/11,10:53:04,07,08,1, 11.8,1,1, 10.877, 10517.802, 271.134, 52743.677 22/05/11,10:53:04,08,08,1, 11.8,1,1, 10.877, 10517.812, 271.149, 52743.650 22/05/11,10:53:04,09,08,1, 11.8,1,1, 10.877, 10517.804, 271.139, 52743.645 22/05/11,10:53:04,10,08,1, 11.8,1,1, 10.877, 10517.811, 271.120, 52743.666 22/05/11,10:53:04,11,08,1, 11.8,1,1, 10.877, 10517.840, 271.135, 52743.667 22/05/11,10:53:04,12,08,1, 11.8,1,1, 10.877, 10517.794, 271.149, 52743.652 22/05/11,10:53:04,13,08,1, 11.8,1,1, 10.877, 10517.825, 271.161, 52743.664 22/05/11,10:53:04,14,08,1, 11.8,1,1, 10.877, 10517.816, 271.140, 52743.690 22/05/11,10:53:04,15,08,1, 11.8,1,1, 10.877, 10517.817, 271.136, 52743.662 22/05/11,10:53:04,16,08,1, 11.8,1,1, 10.877, 10517.802, 271.133, 52743.648 22/05/11,10:53:04,17,08,1, 11.8,1,1, 10.877, 10517.802, 271.149, 52743.673 22/05/11,10:53:04,18,08,1, 11.8,1,1, 10.877, 10517.821, 271.136, 52743.706 22/05/11,10:53:04,19,08,1, 11.8,1,1, 10.877, 10517.816, 271.154, 52743.673 22/05/11,10:53:05,00,07,1, 11.8,1,1, 10.873, 10517.814, 271.154, 52743.679 22/05/11,10:53:05,01,07,1, 11.8,1,1, 10.873, 10517.800, 271.158, 52743.618 22/05/11,10:53:05,02,07,1, 11.8,1,1, 10.873, 10517.790, 271.121, 52743.635 22/05/11,10:53:05,03,07,1, 11.8,1,1, 10.873, 10517.810, 271.163, 52743.656 22/05/11,10:53:05,04,07,1, 11.8,1,1, 10.873, 10517.828, 271.155, 52743.607 22/05/11,10:53:05,05,07,1, 11.8,1,1, 10.873, 10517.817, 271.159, 52743.667 22/05/11,10:53:05,06,07,1, 11.8,1,1, 10.873, 10517.809, 271.165, 52743.616 22/05/11,10:53:05,07,07,1, 11.8,1,1, 10.873, 10517.823, 271.166, 52743.642 22/05/11,10:53:05,08,07,1, 11.8,1,1, 10.873, 10517.809, 271.149, 52743.591 22/05/11,10:53:05,09,07,1, 11.8,1,1, 10.873, 10517.816, 271.167, 52743.661 22/05/11,10:53:05,10,07,1, 11.8,1,1, 10.873, 10517.835, 271.168, 52743.704 22/05/11,10:53:05,11,07,1, 11.8,1,1, 10.873, 10517.816, 271.173, 52743.681 22/05/11,10:53:05,12,07,1, 11.8,1,1, 10.873, 10517.820, 271.147, 52743.656 22/05/11,10:53:05,13,07,1, 11.8,1,1, 10.873, 10517.819, 271.153, 52743.669 22/05/11,10:53:05,14,07,1, 11.8,1,1, 10.873, 10517.799, 271.153, 52743.662 22/05/11,10:53:05,15,07,1, 11.8,1,1, 10.873, 10517.829, 271.145, 52743.629 22/05/11,10:53:05,16,07,1, 11.8,1,1, 10.873, 10517.798, 271.162, 52743.617 22/05/11,10:53:05,17,07,1, 11.8,1,1, 10.873, 10517.801, 271.170, 52743.634 22/05/11,10:53:05,18,07,1, 11.8,1,1, 10.873, 10517.811, 271.173, 52743.708 22/05/11,10:53:05,19,07,1, 11.8,1,1, 10.873, 10517.810, 271.178, 52743.679 22/05/11,10:53:06,00,07,1, 11.9,1,1, 10.877, 10517.806, 271.178, 52743.679 22/05/11,10:53:06,01,07,1, 11.9,1,1, 10.877, 10517.818, 271.174, 52743.688 22/05/11,10:53:06,02,07,1, 11.9,1,1, 10.877, 10517.804, 271.165, 52743.645 22/05/11,10:53:06,03,07,1, 11.9,1,1, 10.877, 10517.793, 271.152, 52743.601 22/05/11,10:53:06,04,07,1, 11.9,1,1, 10.877, 10517.812, 271.172, 52743.666 22/05/11,10:53:06,05,07,1, 11.9,1,1, 10.877, 10517.805, 271.152, 52743.684 22/05/11,10:53:06,06,07,1, 11.9,1,1, 10.877, 10517.817, 271.185, 52743.665 22/05/11,10:53:06,07,07,1, 11.9,1,1, 10.877, 10517.813, 271.182, 52743.707 22/05/11,10:53:06,08,07,1, 11.9,1,1, 10.877, 10517.791, 271.178, 52743.652 22/05/11,10:53:06,09,07,1, 11.9,1,1, 10.877, 10517.826, 271.158, 52743.681 22/05/11,10:53:06,10,07,1, 11.9,1,1, 10.877, 10517.795, 271.162, 52743.656 22/05/11,10:53:06,11,07,1, 11.9,1,1, 10.877, 10517.810, 271.165, 52743.663 22/05/11,10:53:06,12,07,1, 11.9,1,1, 10.877, 10517.810, 271.172, 52743.676 22/05/11,10:53:06,13,07,1, 11.9,1,1, 10.877, 10517.802, 271.167, 52743.670 22/05/11,10:53:06,14,07,1, 11.9,1,1, 10.877, 10517.835, 271.177, 52743.659 22/05/11,10:53:06,15,07,1, 11.9,1,1, 10.877, 10517.805, 271.168, 52743.623 22/05/11,10:53:06,16,07,1, 11.9,1,1, 10.877, 10517.787, 271.156, 52743.651 22/05/11,10:53:06,17,07,1, 11.9,1,1, 10.877, 10517.837, 271.191, 52743.674 22/05/11,10:53:06,18,07,1, 11.9,1,1, 10.877, 10517.811, 271.186, 52743.639 22/05/11,10:53:06,19,07,1, 11.9,1,1, 10.877, 10517.811, 271.189, 52743.659 22/05/11,10:53:07,00,07,1, 11.9,1,1, 10.880, 10517.806, 271.189, 52743.659 22/05/11,10:53:07,01,07,1, 11.9,1,1, 10.880, 10517.812, 271.170, 52743.671 22/05/11,10:53:07,02,07,1, 11.9,1,1, 10.880, 10517.791, 271.169, 52743.611 22/05/11,10:53:07,03,07,1, 11.9,1,1, 10.880, 10517.810, 271.171, 52743.576 22/05/11,10:53:07,04,07,1, 11.9,1,1, 10.880, 10517.816, 271.162, 52743.620 22/05/11,10:53:07,05,07,1, 11.9,1,1, 10.880, 10517.821, 271.166, 52743.645 22/05/11,10:53:07,06,07,1, 11.9,1,1, 10.880, 10517.833, 271.167, 52743.655 22/05/11,10:53:07,07,07,1, 11.9,1,1, 10.880, 10517.815, 271.155, 52743.678 22/05/11,10:53:07,08,07,1, 11.9,1,1, 10.880, 10517.839, 271.172, 52743.631 22/05/11,10:53:07,09,07,1, 11.9,1,1, 10.880, 10517.827, 271.196, 52743.644 22/05/11,10:53:07,10,07,1, 11.9,1,1, 10.880, 10517.800, 271.174, 52743.616 22/05/11,10:53:07,11,07,1, 11.9,1,1, 10.880, 10517.854, 271.175, 52743.490 22/05/11,10:53:07,12,07,1, 11.9,1,1, 10.880, 10517.825, 271.181, 52743.611 22/05/11,10:53:07,13,07,1, 11.9,1,1, 10.880, 10517.824, 271.176, 52743.626 22/05/11,10:53:07,14,07,1, 11.9,1,1, 10.880, 10517.809, 271.199, 52743.659 22/05/11,10:53:07,15,07,1, 11.9,1,1, 10.880, 10517.810, 271.163, 52743.637 22/05/11,10:53:07,16,07,1, 11.9,1,1, 10.880, 10517.807, 271.174, 52743.673 22/05/11,10:53:07,17,07,1, 11.9,1,1, 10.880, 10517.813, 271.182, 52743.669 22/05/11,10:53:07,18,07,1, 11.9,1,1, 10.880, 10517.818, 271.161, 52743.613 22/05/11,10:53:07,19,07,1, 11.9,1,1, 10.880, 10517.822, 271.196, 52743.681 22/05/11,10:53:08,00,07,1, 11.9,1,1, 10.874, 10517.814, 271.196, 52743.681 22/05/11,10:53:08,01,07,1, 11.9,1,1, 10.874, 10517.799, 271.163, 52743.654 22/05/11,10:53:08,02,07,1, 11.9,1,1, 10.874, 10517.796, 271.179, 52743.686 22/05/11,10:53:08,03,07,1, 11.9,1,1, 10.874, 10517.802, 271.161, 52743.676 22/05/11,10:53:08,04,07,1, 11.9,1,1, 10.874, 10517.797, 271.191, 52743.678 22/05/11,10:53:08,05,07,1, 11.9,1,1, 10.874, 10517.802, 271.184, 52743.692 22/05/11,10:53:08,06,07,1, 11.9,1,1, 10.874, 10517.801, 271.170, 52743.657 22/05/11,10:53:08,07,07,1, 11.9,1,1, 10.874, 10517.783, 271.206, 52743.683 22/05/11,10:53:08,08,07,1, 11.9,1,1, 10.874, 10517.813, 271.155, 52743.663 22/05/11,10:53:08,09,07,1, 11.9,1,1, 10.874, 10517.806, 271.168, 52743.677 22/05/11,10:53:08,10,07,1, 11.9,1,1, 10.874, 10517.785, 271.221, 52743.698 22/05/11,10:53:08,11,07,1, 11.9,1,1, 10.874, 10517.784, 271.183, 52743.666 22/05/11,10:53:08,12,07,1, 11.9,1,1, 10.874, 10517.792, 271.204, 52743.693 22/05/11,10:53:08,13,07,1, 11.9,1,1, 10.874, 10517.796, 271.178, 52743.678 22/05/11,10:53:08,14,07,1, 11.9,1,1, 10.874, 10517.788, 271.198, 52743.811 22/05/11,10:53:08,15,07,1, 11.9,1,1, 10.874, 10517.800, 271.221, 52743.697 22/05/11,10:53:08,16,07,1, 11.9,1,1, 10.874, 10517.781, 271.202, 52743.661 22/05/11,10:53:08,17,07,1, 11.9,1,1, 10.874, 10517.783, 271.205, 52743.672 22/05/11,10:53:08,18,07,1, 11.9,1,1, 10.874, 10517.785, 271.230, 52743.683 22/05/11,10:53:08,19,07,1, 11.9,1,1, 10.874, 10517.809, 271.223, 52743.677 22/05/11,10:53:09,00,07,1, 11.9,1,1, 10.878, 10517.806, 271.223, 52743.674 22/05/11,10:53:09,01,07,1, 11.9,1,1, 10.878, 10517.823, 271.217, 52743.657 22/05/11,10:53:09,02,07,1, 11.9,1,1, 10.878, 10517.782, 271.210, 52743.628 22/05/11,10:53:09,03,07,1, 11.9,1,1, 10.878, 10517.806, 271.238, 52743.680 22/05/11,10:53:09,04,07,1, 11.9,1,1, 10.878, 10517.788, 271.217, 52743.694 22/05/11,10:53:09,05,07,1, 11.9,1,1, 10.878, 10517.779, 271.214, 52743.672 22/05/11,10:53:09,06,07,1, 11.9,1,1, 10.878, 10517.796, 271.228, 52743.661 22/05/11,10:53:09,07,07,1, 11.9,1,1, 10.878, 10517.797, 271.223, 52743.667 22/05/11,10:53:09,08,07,1, 11.9,1,1, 10.878, 10517.782, 271.224, 52743.651 22/05/11,10:53:09,09,07,1, 11.9,1,1, 10.878, 10517.812, 271.235, 52743.644 22/05/11,10:53:09,10,07,1, 11.9,1,1, 10.878, 10517.805, 271.234, 52743.666 22/05/11,10:53:09,11,07,1, 11.9,1,1, 10.878, 10517.807, 271.213, 52743.670 22/05/11,10:53:09,12,07,1, 11.9,1,1, 10.878, 10517.785, 271.209, 52743.643 22/05/11,10:53:09,13,07,1, 11.9,1,1, 10.878, 10517.781, 271.219, 52743.636 22/05/11,10:53:09,14,07,1, 11.9,1,1, 10.878, 10517.778, 271.230, 52743.669 22/05/11,10:53:09,15,07,1, 11.9,1,1, 10.878, 10517.792, 271.235, 52743.680 22/05/11,10:53:09,16,07,1, 11.9,1,1, 10.878, 10517.813, 271.229, 52743.653 22/05/11,10:53:09,17,07,1, 11.9,1,1, 10.878, 10517.749, 271.232, 52743.650 22/05/11,10:53:09,18,07,1, 11.9,1,1, 10.878, 10517.787, 271.242, 52743.722 22/05/11,10:53:09,19,07,1, 11.9,1,1, 10.878, 10517.764, 271.229, 52743.674 22/05/11,10:53:10,00,07,1, 11.9,1,1, 10.876, 10517.764, 271.229, 52743.674 22/05/11,10:53:10,01,07,1, 11.9,1,1, 10.876, 10517.788, 271.234, 52743.686 22/05/11,10:53:10,02,07,1, 11.9,1,1, 10.876, 10517.746, 271.232, 52743.690 22/05/11,10:53:10,03,07,1, 11.9,1,1, 10.876, 10517.760, 271.266, 52743.659 22/05/11,10:53:10,04,07,1, 11.9,1,1, 10.876, 10517.749, 271.242, 52743.665 22/05/11,10:53:10,05,07,1, 11.9,1,1, 10.876, 10517.786, 271.246, 52743.688 22/05/11,10:53:10,06,07,1, 11.9,1,1, 10.876, 10517.774, 271.229, 52743.671 22/05/11,10:53:10,07,07,1, 11.9,1,1, 10.876, 10517.765, 271.226, 52743.678 22/05/11,10:53:10,08,07,1, 11.9,1,1, 10.876, 10517.772, 271.276, 52743.639 22/05/11,10:53:10,09,07,1, 11.9,1,1, 10.876, 10517.783, 271.260, 52743.679 22/05/11,10:53:10,10,07,1, 11.9,1,1, 10.876, 10517.805, 271.269, 52743.851 22/05/11,10:53:10,11,07,1, 11.9,1,1, 10.876, 10517.760, 271.236, 52743.582 22/05/11,10:53:10,12,07,1, 11.9,1,1, 10.876, 10517.735, 271.268, 52743.687 22/05/11,10:53:10,13,07,1, 11.9,1,1, 10.876, 10517.739, 271.275, 52743.679 22/05/11,10:53:10,14,07,1, 11.9,1,1, 10.876, 10517.765, 271.242, 52743.671 22/05/11,10:53:10,15,07,1, 11.9,1,1, 10.876, 10517.793, 271.259, 52743.670 22/05/11,10:53:10,16,07,1, 11.9,1,1, 10.876, 10517.760, 271.226, 52743.660 22/05/11,10:53:10,17,07,1, 11.9,1,1, 10.876, 10517.794, 271.266, 52743.692 22/05/11,10:53:10,18,07,1, 11.9,1,1, 10.876, 10517.771, 271.264, 52743.694 22/05/11,10:53:10,19,07,1, 11.9,1,1, 10.876, 10517.756, 271.257, 52743.568 22/05/11,10:53:11,00,07,1, 11.9,1,1, 10.875, 10517.756, 271.257, 52743.568 22/05/11,10:53:11,01,07,1, 11.9,1,1, 10.875, 10517.749, 271.267, 52743.622 22/05/11,10:53:11,02,07,1, 11.9,1,1, 10.875, 10517.790, 271.272, 52743.661 22/05/11,10:53:11,03,07,1, 11.9,1,1, 10.875, 10517.766, 271.271, 52743.640 22/05/11,10:53:11,04,07,1, 11.9,1,1, 10.875, 10517.811, 271.301, 52743.883 22/05/11,10:53:11,05,07,1, 11.9,1,1, 10.875, 10517.795, 271.241, 52743.578 22/05/11,10:53:11,06,07,1, 11.9,1,1, 10.875, 10517.772, 271.275, 52743.606 22/05/11,10:53:11,07,07,1, 11.9,1,1, 10.875, 10517.792, 271.294, 52743.589 22/05/11,10:53:11,08,07,1, 11.9,1,1, 10.875, 10517.781, 271.261, 52743.627 22/05/11,10:53:11,09,07,1, 11.9,1,1, 10.875, 10517.787, 271.281, 52743.690 22/05/11,10:53:11,10,07,1, 11.9,1,1, 10.875, 10517.787, 271.274, 52743.662 22/05/11,10:53:11,11,07,1, 11.9,1,1, 10.875, 10517.779, 271.273, 52743.670 22/05/11,10:53:11,12,07,1, 11.9,1,1, 10.875, 10517.770, 271.293, 52743.684 22/05/11,10:53:11,13,07,1, 11.9,1,1, 10.875, 10517.787, 271.276, 52743.673 22/05/11,10:53:11,14,07,1, 11.9,1,1, 10.875, 10517.783, 271.285, 52743.659 22/05/11,10:53:11,15,07,1, 11.9,1,1, 10.875, 10517.756, 271.263, 52743.671 22/05/11,10:53:11,16,07,1, 11.9,1,1, 10.875, 10517.772, 271.256, 52743.673 22/05/11,10:53:11,17,07,1, 11.9,1,1, 10.875, 10517.796, 271.294, 52743.752 22/05/11,10:53:11,18,07,1, 11.9,1,1, 10.875, 10517.777, 271.305, 52743.679 22/05/11,10:53:11,19,07,1, 11.9,1,1, 10.875, 10517.768, 271.286, 52743.676 22/05/11,10:53:12,00,08,1, 11.8,1,1, 10.876, 10517.764, 271.286, 52743.661 22/05/11,10:53:12,01,08,1, 11.8,1,1, 10.876, 10517.789, 271.299, 52743.735 22/05/11,10:53:12,02,08,1, 11.8,1,1, 10.876, 10517.775, 271.292, 52743.670 22/05/11,10:53:12,03,08,1, 11.8,1,1, 10.876, 10517.773, 271.295, 52743.642 22/05/11,10:53:12,04,08,1, 11.8,1,1, 10.876, 10517.804, 271.301, 52743.670 22/05/11,10:53:12,05,08,1, 11.8,1,1, 10.876, 10517.806, 271.300, 52743.681 22/05/11,10:53:12,06,08,1, 11.8,1,1, 10.876, 10517.794, 271.313, 52743.642 22/05/11,10:53:12,07,08,1, 11.8,1,1, 10.876, 10517.771, 271.305, 52743.665 22/05/11,10:53:12,08,08,1, 11.8,1,1, 10.876, 10517.781, 271.309, 52743.674 22/05/11,10:53:12,09,08,1, 11.8,1,1, 10.876, 10517.770, 271.301, 52743.646 22/05/11,10:53:12,10,08,1, 11.8,1,1, 10.876, 10517.780, 271.273, 52743.621 22/05/11,10:53:12,11,08,1, 11.8,1,1, 10.876, 10517.802, 271.293, 52743.679 22/05/11,10:53:12,12,08,1, 11.8,1,1, 10.876, 10517.794, 271.295, 52743.700 22/05/11,10:53:12,13,08,1, 11.8,1,1, 10.876, 10517.782, 271.268, 52743.627 22/05/11,10:53:12,14,08,1, 11.8,1,1, 10.876, 10517.771, 271.280, 52743.669 22/05/11,10:53:12,15,08,1, 11.8,1,1, 10.876, 10517.766, 271.296, 52743.685 22/05/11,10:53:12,16,08,1, 11.8,1,1, 10.876, 10517.786, 271.289, 52743.671 22/05/11,10:53:12,17,08,1, 11.8,1,1, 10.876, 10517.783, 271.311, 52743.681 22/05/11,10:53:12,18,08,1, 11.8,1,1, 10.876, 10517.785, 271.276, 52743.661 22/05/11,10:53:12,19,08,1, 11.8,1,1, 10.876, 10517.786, 271.283, 52743.661 22/05/11,10:53:13,00,08,1, 11.8,1,1, 10.879, 10517.781, 271.283, 52743.661 22/05/11,10:53:13,01,08,1, 11.8,1,1, 10.879, 10517.775, 271.309, 52743.681 22/05/11,10:53:13,02,08,1, 11.8,1,1, 10.879, 10517.775, 271.317, 52743.666 22/05/11,10:53:13,03,08,1, 11.8,1,1, 10.879, 10517.758, 271.304, 52743.693 22/05/11,10:53:13,04,08,1, 11.8,1,1, 10.879, 10517.763, 271.334, 52743.672 22/05/11,10:53:13,05,08,1, 11.8,1,1, 10.879, 10517.787, 271.340, 52743.684 22/05/11,10:53:13,06,08,1, 11.8,1,1, 10.879, 10517.790, 271.295, 52743.672 22/05/11,10:53:13,07,08,1, 11.8,1,1, 10.879, 10517.781, 271.331, 52743.694 22/05/11,10:53:13,08,08,1, 11.8,1,1, 10.879, 10517.774, 271.337, 52743.714 22/05/11,10:53:13,09,08,1, 11.8,1,1, 10.879, 10517.787, 271.305, 52743.677 22/05/11,10:53:13,10,08,1, 11.8,1,1, 10.879, 10517.772, 271.323, 52743.664 22/05/11,10:53:13,11,08,1, 11.8,1,1, 10.879, 10517.758, 271.314, 52743.681 22/05/11,10:53:13,12,08,1, 11.8,1,1, 10.879, 10517.784, 271.310, 52743.681 22/05/11,10:53:13,13,08,1, 11.8,1,1, 10.879, 10517.791, 271.317, 52743.667 22/05/11,10:53:13,14,08,1, 11.8,1,1, 10.879, 10517.785, 271.315, 52743.693 22/05/11,10:53:13,15,08,1, 11.8,1,1, 10.879, 10517.806, 271.320, 52743.682 22/05/11,10:53:13,16,08,1, 11.8,1,1, 10.879, 10517.784, 271.313, 52743.665 22/05/11,10:53:13,17,08,1, 11.8,1,1, 10.879, 10517.789, 271.327, 52743.685 22/05/11,10:53:13,18,08,1, 11.8,1,1, 10.879, 10517.777, 271.323, 52743.623 22/05/11,10:53:13,19,08,1, 11.8,1,1, 10.879, 10517.765, 271.305, 52743.688 22/05/11,10:53:14,00,08,1, 11.9,1,1, 10.877, 10517.764, 271.305, 52743.688 22/05/11,10:53:14,01,08,1, 11.9,1,1, 10.877, 10517.776, 271.328, 52743.699 22/05/11,10:53:14,02,08,1, 11.9,1,1, 10.877, 10517.801, 271.315, 52743.711 22/05/11,10:53:14,03,08,1, 11.9,1,1, 10.877, 10517.778, 271.330, 52743.724 22/05/11,10:53:14,04,08,1, 11.9,1,1, 10.877, 10517.786, 271.331, 52743.694 22/05/11,10:53:14,05,08,1, 11.9,1,1, 10.877, 10517.775, 271.312, 52743.670 22/05/11,10:53:14,06,08,1, 11.9,1,1, 10.877, 10517.777, 271.337, 52743.695 22/05/11,10:53:14,07,08,1, 11.9,1,1, 10.877, 10517.795, 271.304, 52743.673 22/05/11,10:53:14,08,08,1, 11.9,1,1, 10.877, 10517.768, 271.310, 52743.421 22/05/11,10:53:14,09,08,1, 11.9,1,1, 10.877, 10517.765, 271.325, 52743.767 22/05/11,10:53:14,10,08,1, 11.9,1,1, 10.877, 10517.770, 271.339, 52743.715 22/05/11,10:53:14,11,08,1, 11.9,1,1, 10.877, 10517.796, 271.320, 52743.722 22/05/11,10:53:14,12,08,1, 11.9,1,1, 10.877, 10517.798, 271.333, 52743.685 22/05/11,10:53:14,13,08,1, 11.9,1,1, 10.877, 10517.778, 271.323, 52743.687 22/05/11,10:53:14,14,08,1, 11.9,1,1, 10.877, 10517.774, 271.339, 52743.684 22/05/11,10:53:14,15,08,1, 11.9,1,1, 10.877, 10517.784, 271.337, 52743.678 22/05/11,10:53:14,16,08,1, 11.9,1,1, 10.877, 10517.759, 271.332, 52743.688 22/05/11,10:53:14,17,08,1, 11.9,1,1, 10.877, 10517.789, 271.307, 52743.615 22/05/11,10:53:14,18,08,1, 11.9,1,1, 10.877, 10517.784, 271.374, 52743.725 22/05/11,10:53:14,19,08,1, 11.9,1,1, 10.877, 10517.777, 271.346, 52743.678 22/05/11,10:53:15,00,07,1, 11.9,1,1, 10.880, 10517.772, 271.346, 52743.678 22/05/11,10:53:15,01,07,1, 11.9,1,1, 10.880, 10517.797, 271.342, 52743.703 22/05/11,10:53:15,02,07,1, 11.9,1,1, 10.880, 10517.776, 271.320, 52743.675 22/05/11,10:53:15,03,07,1, 11.9,1,1, 10.880, 10517.800, 271.342, 52743.657 22/05/11,10:53:15,04,07,1, 11.9,1,1, 10.880, 10517.769, 271.350, 52743.662 22/05/11,10:53:15,05,07,1, 11.9,1,1, 10.880, 10517.771, 271.329, 52743.673 22/05/11,10:53:15,06,07,1, 11.9,1,1, 10.880, 10517.773, 271.323, 52743.729 22/05/11,10:53:15,07,07,1, 11.9,1,1, 10.880, 10517.769, 271.310, 52743.542 22/05/11,10:53:15,08,07,1, 11.9,1,1, 10.880, 10517.812, 271.343, 52743.761 22/05/11,10:53:15,09,07,1, 11.9,1,1, 10.880, 10517.811, 271.344, 52743.653 22/05/11,10:53:15,10,07,1, 11.9,1,1, 10.880, 10517.797, 271.326, 52743.670 22/05/11,10:53:15,11,07,1, 11.9,1,1, 10.880, 10517.810, 271.342, 52743.688 22/05/11,10:53:15,12,07,1, 11.9,1,1, 10.880, 10517.781, 271.357, 52743.724 22/05/11,10:53:15,13,07,1, 11.9,1,1, 10.880, 10517.800, 271.327, 52743.704 22/05/11,10:53:15,14,07,1, 11.9,1,1, 10.880, 10517.804, 271.365, 52743.693 22/05/11,10:53:15,15,07,1, 11.9,1,1, 10.880, 10517.798, 271.338, 52743.685 22/05/11,10:53:15,16,07,1, 11.9,1,1, 10.880, 10517.794, 271.357, 52743.949 22/05/11,10:53:15,17,07,1, 11.9,1,1, 10.880, 10517.833, 271.351, 52743.720 22/05/11,10:53:15,18,07,1, 11.9,1,1, 10.880, 10517.825, 271.317, 52743.638 22/05/11,10:53:15,19,07,1, 11.9,1,1, 10.880, 10517.815, 271.339, 52743.665 22/05/11,10:53:16,00,08,1, 11.9,1,1, 10.881, 10517.814, 271.339, 52743.665 22/05/11,10:53:16,01,08,1, 11.9,1,1, 10.881, 10517.800, 271.342, 52743.724 22/05/11,10:53:16,02,08,1, 11.9,1,1, 10.881, 10517.785, 271.344, 52743.684 22/05/11,10:53:16,03,08,1, 11.9,1,1, 10.881, 10517.789, 271.338, 52743.673 22/05/11,10:53:16,04,08,1, 11.9,1,1, 10.881, 10517.798, 271.339, 52743.693 22/05/11,10:53:16,05,08,1, 11.9,1,1, 10.881, 10517.791, 271.344, 52743.702 22/05/11,10:53:16,06,08,1, 11.9,1,1, 10.881, 10517.803, 271.378, 52743.702 22/05/11,10:53:16,07,08,1, 11.9,1,1, 10.881, 10517.799, 271.346, 52743.652 22/05/11,10:53:16,08,08,1, 11.9,1,1, 10.881, 10517.814, 271.341, 52743.771 22/05/11,10:53:16,09,08,1, 11.9,1,1, 10.881, 10517.768, 271.364, 52743.701 22/05/11,10:53:16,10,08,1, 11.9,1,1, 10.881, 10517.776, 271.354, 52743.735 22/05/11,10:53:16,11,08,1, 11.9,1,1, 10.881, 10517.808, 271.339, 52743.680 22/05/11,10:53:16,12,08,1, 11.9,1,1, 10.881, 10517.796, 271.379, 52743.716 22/05/11,10:53:16,13,08,1, 11.9,1,1, 10.881, 10517.780, 271.380, 52743.674 22/05/11,10:53:16,14,08,1, 11.9,1,1, 10.881, 10517.794, 271.386, 52743.653 22/05/11,10:53:16,15,08,1, 11.9,1,1, 10.881, 10517.816, 271.373, 52743.639 22/05/11,10:53:16,16,08,1, 11.9,1,1, 10.881, 10517.818, 271.388, 52743.704 22/05/11,10:53:16,17,08,1, 11.9,1,1, 10.881, 10517.794, 271.371, 52743.673 22/05/11,10:53:16,18,08,1, 11.9,1,1, 10.881, 10517.801, 271.377, 52743.656 22/05/11,10:53:16,19,08,1, 11.9,1,1, 10.881, 10517.813, 271.381, 52743.699 22/05/11,10:53:17,00,10,1, 11.8,1,1, 10.883, 10517.806, 271.381, 52743.729 22/05/11,10:53:17,01,10,1, 11.8,1,1, 10.883, 10517.833, 271.367, 52743.669 22/05/11,10:53:17,02,10,1, 11.8,1,1, 10.883, 10517.780, 271.383, 52743.651 22/05/11,10:53:17,03,10,1, 11.8,1,1, 10.883, 10517.798, 271.354, 52743.657 22/05/11,10:53:17,04,10,1, 11.8,1,1, 10.883, 10517.786, 271.374, 52743.670 22/05/11,10:53:17,05,10,1, 11.8,1,1, 10.883, 10517.789, 271.376, 52743.677 22/05/11,10:53:17,06,10,1, 11.8,1,1, 10.883, 10517.791, 271.348, 52743.629 22/05/11,10:53:17,07,10,1, 11.8,1,1, 10.883, 10517.787, 271.376, 52743.662 22/05/11,10:53:17,08,10,1, 11.8,1,1, 10.883, 10517.803, 271.354, 52743.667 22/05/11,10:53:17,09,10,1, 11.8,1,1, 10.883, 10517.786, 271.353, 52743.696 22/05/11,10:53:17,10,10,1, 11.8,1,1, 10.883, 10517.810, 271.347, 52743.702 22/05/11,10:53:17,11,10,1, 11.8,1,1, 10.883, 10517.792, 271.357, 52743.720 22/05/11,10:53:17,12,10,1, 11.8,1,1, 10.883, 10517.810, 271.362, 52743.730 22/05/11,10:53:17,13,10,1, 11.8,1,1, 10.883, 10517.822, 271.378, 52743.687 22/05/11,10:53:17,14,10,1, 11.8,1,1, 10.883, 10517.814, 271.380, 52743.681 22/05/11,10:53:17,15,10,1, 11.8,1,1, 10.883, 10517.809, 271.391, 52743.696 22/05/11,10:53:17,16,10,1, 11.8,1,1, 10.883, 10517.801, 271.373, 52743.682 22/05/11,10:53:17,17,10,1, 11.8,1,1, 10.883, 10517.812, 271.393, 52743.676 22/05/11,10:53:17,18,10,1, 11.8,1,1, 10.883, 10517.814, 271.386, 52743.692 22/05/11,10:53:17,19,10,1, 11.8,1,1, 10.883, 10517.822, 271.359, 52743.729 22/05/11,10:53:18,00,10,1, 11.9,1,1, 10.877, 10517.814, 271.359, 52743.729 22/05/11,10:53:18,01,10,1, 11.9,1,1, 10.877, 10517.811, 271.374, 52743.661 22/05/11,10:53:18,02,10,1, 11.9,1,1, 10.877, 10517.829, 271.373, 52743.678 22/05/11,10:53:18,03,10,1, 11.9,1,1, 10.877, 10517.818, 271.386, 52743.722 22/05/11,10:53:18,04,10,1, 11.9,1,1, 10.877, 10517.811, 271.413, 52743.712 22/05/11,10:53:18,05,10,1, 11.9,1,1, 10.877, 10517.837, 271.392, 52743.695 22/05/11,10:53:18,06,10,1, 11.9,1,1, 10.877, 10517.817, 271.370, 52743.699 22/05/11,10:53:18,07,10,1, 11.9,1,1, 10.877, 10517.822, 271.398, 52743.721 22/05/11,10:53:18,08,10,1, 11.9,1,1, 10.877, 10517.830, 271.400, 52743.697 22/05/11,10:53:18,09,10,1, 11.9,1,1, 10.877, 10517.810, 271.404, 52743.651 22/05/11,10:53:18,10,10,1, 11.9,1,1, 10.877, 10517.815, 271.413, 52743.709 22/05/11,10:53:18,11,10,1, 11.9,1,1, 10.877, 10517.805, 271.387, 52743.554 22/05/11,10:53:18,12,10,1, 11.9,1,1, 10.877, 10517.824, 271.394, 52743.734 22/05/11,10:53:18,13,10,1, 11.9,1,1, 10.877, 10517.845, 271.391, 52743.735 22/05/11,10:53:18,14,10,1, 11.9,1,1, 10.877, 10517.863, 271.388, 52743.679 22/05/11,10:53:18,15,10,1, 11.9,1,1, 10.877, 10517.833, 271.398, 52743.699 22/05/11,10:53:18,16,10,1, 11.9,1,1, 10.877, 10517.810, 271.399, 52743.685 22/05/11,10:53:18,17,10,1, 11.9,1,1, 10.877, 10517.839, 271.422, 52743.722 22/05/11,10:53:18,18,10,1, 11.9,1,1, 10.877, 10517.846, 271.410, 52743.700 22/05/11,10:53:18,19,10,1, 11.9,1,1, 10.877, 10517.848, 271.414, 52743.698 22/05/11,10:53:19,00,10,1, 11.9,1,1, 10.880, 10517.848, 271.414, 52743.665 22/05/11,10:53:19,01,10,1, 11.9,1,1, 10.880, 10517.834, 271.409, 52743.650 22/05/11,10:53:19,02,10,1, 11.9,1,1, 10.880, 10517.843, 271.419, 52743.681 22/05/11,10:53:19,03,10,1, 11.9,1,1, 10.880, 10517.869, 271.409, 52743.611 22/05/11,10:53:19,04,10,1, 11.9,1,1, 10.880, 10517.880, 271.430, 52743.672 22/05/11,10:53:19,05,10,1, 11.9,1,1, 10.880, 10517.867, 271.413, 52743.697 22/05/11,10:53:19,06,10,1, 11.9,1,1, 10.880, 10517.870, 271.407, 52743.714 22/05/11,10:53:19,07,10,1, 11.9,1,1, 10.880, 10517.839, 271.410, 52743.726 22/05/11,10:53:19,08,10,1, 11.9,1,1, 10.880, 10517.859, 271.386, 52743.432 22/05/11,10:53:19,09,10,1, 11.9,1,1, 10.880, 10517.864, 271.439, 52743.570 22/05/11,10:53:19,10,10,1, 11.9,1,1, 10.880, 10517.837, 271.428, 52743.698 22/05/11,10:53:19,11,10,1, 11.9,1,1, 10.880, 10517.855, 271.433, 52743.660 22/05/11,10:53:19,12,10,1, 11.9,1,1, 10.880, 10517.873, 271.433, 52743.680 22/05/11,10:53:19,13,10,1, 11.9,1,1, 10.880, 10517.837, 271.435, 52743.710 22/05/11,10:53:19,14,10,1, 11.9,1,1, 10.880, 10517.859, 271.457, 52743.705 22/05/11,10:53:19,15,10,1, 11.9,1,1, 10.880, 10517.862, 271.432, 52743.671 22/05/11,10:53:19,16,10,1, 11.9,1,1, 10.880, 10517.847, 271.428, 52743.630 22/05/11,10:53:19,17,10,1, 11.9,1,1, 10.880, 10517.849, 271.452, 52743.696 22/05/11,10:53:19,18,10,1, 11.9,1,1, 10.880, 10517.865, 271.460, 52743.716 22/05/11,10:53:19,19,10,1, 11.9,1,1, 10.880, 10517.882, 271.430, 52743.665 22/05/11,10:53:20,00,10,1, 11.9,1,1, 10.880, 10517.881, 271.430, 52743.665 22/05/11,10:53:20,01,10,1, 11.9,1,1, 10.880, 10517.855, 271.455, 52743.668 22/05/11,10:53:20,02,10,1, 11.9,1,1, 10.880, 10517.855, 271.439, 52743.668 22/05/11,10:53:20,03,10,1, 11.9,1,1, 10.880, 10517.862, 271.434, 52743.678 22/05/11,10:53:20,04,10,1, 11.9,1,1, 10.880, 10517.854, 271.436, 52743.692 22/05/11,10:53:20,05,10,1, 11.9,1,1, 10.880, 10517.857, 271.424, 52743.656 22/05/11,10:53:20,06,10,1, 11.9,1,1, 10.880, 10517.873, 271.421, 52743.735 22/05/11,10:53:20,07,10,1, 11.9,1,1, 10.880, 10517.853, 271.459, 52743.758 22/05/11,10:53:20,08,10,1, 11.9,1,1, 10.880, 10517.875, 271.452, 52743.747 22/05/11,10:53:20,09,10,1, 11.9,1,1, 10.880, 10517.852, 271.465, 52743.754 22/05/11,10:53:20,10,10,1, 11.9,1,1, 10.880, 10517.865, 271.449, 52743.701 22/05/11,10:53:20,11,10,1, 11.9,1,1, 10.880, 10517.874, 271.494, 52743.696 22/05/11,10:53:20,12,10,1, 11.9,1,1, 10.880, 10517.863, 271.422, 52743.697 22/05/11,10:53:20,13,10,1, 11.9,1,1, 10.880, 10517.847, 271.449, 52743.672 22/05/11,10:53:20,14,10,1, 11.9,1,1, 10.880, 10517.867, 271.459, 52743.682 22/05/11,10:53:20,15,10,1, 11.9,1,1, 10.880, 10517.865, 271.440, 52743.666 22/05/11,10:53:20,16,10,1, 11.9,1,1, 10.880, 10517.856, 271.449, 52743.679 22/05/11,10:53:20,17,10,1, 11.9,1,1, 10.880, 10517.869, 271.443, 52743.688 22/05/11,10:53:20,18,10,1, 11.9,1,1, 10.880, 10517.857, 271.450, 52743.664 22/05/11,10:53:20,19,10,1, 11.9,1,1, 10.880, 10517.862, 271.461, 52743.660 22/05/11,10:53:21,00,10,1, 11.9,1,1, 10.884, 10517.856, 271.461, 52743.660 22/05/11,10:53:21,01,10,1, 11.9,1,1, 10.884, 10517.873, 271.481, 52743.704 22/05/11,10:53:21,02,10,1, 11.9,1,1, 10.884, 10517.903, 271.491, 52743.739 22/05/11,10:53:21,03,10,1, 11.9,1,1, 10.884, 10517.895, 271.464, 52743.681 22/05/11,10:53:21,04,10,1, 11.9,1,1, 10.884, 10517.868, 271.469, 52743.675 22/05/11,10:53:21,05,10,1, 11.9,1,1, 10.884, 10517.878, 271.476, 52743.715 22/05/11,10:53:21,06,10,1, 11.9,1,1, 10.884, 10517.871, 271.455, 52743.668 22/05/11,10:53:21,07,10,1, 11.9,1,1, 10.884, 10517.888, 271.469, 52743.691 22/05/11,10:53:21,08,10,1, 11.9,1,1, 10.884, 10517.884, 271.462, 52743.717 22/05/11,10:53:21,09,10,1, 11.9,1,1, 10.884, 10517.882, 271.481, 52743.726 22/05/11,10:53:21,10,10,1, 11.9,1,1, 10.884, 10517.894, 271.460, 52743.680 22/05/11,10:53:21,11,10,1, 11.9,1,1, 10.884, 10517.886, 271.458, 52743.683 22/05/11,10:53:21,12,10,1, 11.9,1,1, 10.884, 10517.899, 271.460, 52743.708 22/05/11,10:53:21,13,10,1, 11.9,1,1, 10.884, 10517.883, 271.474, 52743.741 22/05/11,10:53:21,14,10,1, 11.9,1,1, 10.884, 10517.896, 271.453, 52743.657 22/05/11,10:53:21,15,10,1, 11.9,1,1, 10.884, 10517.881, 271.487, 52743.705 22/05/11,10:53:21,16,10,1, 11.9,1,1, 10.884, 10517.892, 271.488, 52743.696 22/05/11,10:53:21,17,10,1, 11.9,1,1, 10.884, 10517.862, 271.484, 52743.651 22/05/11,10:53:21,18,10,1, 11.9,1,1, 10.884, 10517.903, 271.468, 52743.675 22/05/11,10:53:21,19,10,1, 11.9,1,1, 10.884, 10517.885, 271.492, 52743.701 22/05/11,10:53:22,00,10,1, 11.9,1,1, 10.882, 10517.881, 271.492, 52743.701 22/05/11,10:53:22,01,10,1, 11.9,1,1, 10.882, 10517.894, 271.444, 52743.664 22/05/11,10:53:22,02,10,1, 11.9,1,1, 10.882, 10517.906, 271.474, 52743.667 22/05/11,10:53:22,03,10,1, 11.9,1,1, 10.882, 10517.884, 271.451, 52743.683 22/05/11,10:53:22,04,10,1, 11.9,1,1, 10.882, 10517.911, 271.491, 52743.753 22/05/11,10:53:22,05,10,1, 11.9,1,1, 10.882, 10517.920, 271.513, 52743.703 22/05/11,10:53:22,06,10,1, 11.9,1,1, 10.882, 10517.909, 271.492, 52743.660 22/05/11,10:53:22,07,10,1, 11.9,1,1, 10.882, 10517.902, 271.473, 52743.693 22/05/11,10:53:22,08,10,1, 11.9,1,1, 10.882, 10517.911, 271.487, 52743.701 22/05/11,10:53:22,09,10,1, 11.9,1,1, 10.882, 10517.899, 271.502, 52743.647 22/05/11,10:53:22,10,10,1, 11.9,1,1, 10.882, 10517.913, 271.501, 52743.700 22/05/11,10:53:22,11,10,1, 11.9,1,1, 10.882, 10517.895, 271.492, 52743.694 22/05/11,10:53:22,12,10,1, 11.9,1,1, 10.882, 10517.911, 271.482, 52743.734 22/05/11,10:53:22,13,10,1, 11.9,1,1, 10.882, 10517.902, 271.491, 52743.668 22/05/11,10:53:22,14,10,1, 11.9,1,1, 10.882, 10517.910, 271.490, 52743.698 22/05/11,10:53:22,15,10,1, 11.9,1,1, 10.882, 10517.901, 271.488, 52743.675 22/05/11,10:53:22,16,10,1, 11.9,1,1, 10.882, 10517.894, 271.488, 52743.666 22/05/11,10:53:22,17,10,1, 11.9,1,1, 10.882, 10517.897, 271.498, 52743.631 22/05/11,10:53:22,18,10,1, 11.9,1,1, 10.882, 10517.931, 271.509, 52743.703 22/05/11,10:53:22,19,10,1, 11.9,1,1, 10.882, 10517.895, 271.502, 52743.712 22/05/11,10:53:23,00,10,1, 11.9,1,1, 10.877, 10517.889, 271.502, 52743.698 22/05/11,10:53:23,01,10,1, 11.9,1,1, 10.877, 10517.925, 271.476, 52743.702 22/05/11,10:53:23,02,10,1, 11.9,1,1, 10.877, 10517.903, 271.497, 52743.701 22/05/11,10:53:23,03,10,1, 11.9,1,1, 10.877, 10517.901, 271.511, 52743.688 22/05/11,10:53:23,04,10,1, 11.9,1,1, 10.877, 10517.912, 271.482, 52743.654 22/05/11,10:53:23,05,10,1, 11.9,1,1, 10.877, 10517.922, 271.504, 52743.669 22/05/11,10:53:23,06,10,1, 11.9,1,1, 10.877, 10517.920, 271.500, 52743.706 22/05/11,10:53:23,07,10,1, 11.9,1,1, 10.877, 10517.920, 271.485, 52743.508 22/05/11,10:53:23,08,10,1, 11.9,1,1, 10.877, 10517.906, 271.512, 52743.690 22/05/11,10:53:23,09,10,1, 11.9,1,1, 10.877, 10517.893, 271.499, 52743.732 22/05/11,10:53:23,10,10,1, 11.9,1,1, 10.877, 10517.923, 271.491, 52743.701 22/05/11,10:53:23,11,10,1, 11.9,1,1, 10.877, 10517.903, 271.509, 52743.671 22/05/11,10:53:23,12,10,1, 11.9,1,1, 10.877, 10517.913, 271.507, 52743.628 22/05/11,10:53:23,13,10,1, 11.9,1,1, 10.877, 10517.913, 271.472, 52743.639 22/05/11,10:53:23,14,10,1, 11.9,1,1, 10.877, 10517.945, 271.528, 52743.697 22/05/11,10:53:23,15,10,1, 11.9,1,1, 10.877, 10517.929, 271.513, 52743.697 22/05/11,10:53:23,16,10,1, 11.9,1,1, 10.877, 10517.924, 271.537, 52743.687 22/05/11,10:53:23,17,10,1, 11.9,1,1, 10.877, 10517.930, 271.539, 52743.690 22/05/11,10:53:23,18,10,1, 11.9,1,1, 10.877, 10517.936, 271.553, 52743.687 22/05/11,10:53:23,19,10,1, 11.9,1,1, 10.877, 10517.920, 271.514, 52743.698 22/05/11,10:53:24,00,10,1, 11.9,1,1, 10.883, 10517.914, 271.514, 52743.698 22/05/11,10:53:24,01,10,1, 11.9,1,1, 10.883, 10517.912, 271.531, 52743.623 22/05/11,10:53:24,02,10,1, 11.9,1,1, 10.883, 10517.941, 271.529, 52743.684 22/05/11,10:53:24,03,10,1, 11.9,1,1, 10.883, 10517.917, 271.536, 52743.714 22/05/11,10:53:24,04,10,1, 11.9,1,1, 10.883, 10517.946, 271.530, 52743.685 22/05/11,10:53:24,05,10,1, 11.9,1,1, 10.883, 10517.959, 271.527, 52743.672 22/05/11,10:53:24,06,10,1, 11.9,1,1, 10.883, 10517.948, 271.542, 52743.691 22/05/11,10:53:24,07,10,1, 11.9,1,1, 10.883, 10517.929, 271.521, 52743.673 22/05/11,10:53:24,08,10,1, 11.9,1,1, 10.883, 10517.932, 271.551, 52743.657 22/05/11,10:53:24,09,10,1, 11.9,1,1, 10.883, 10517.923, 271.538, 52743.648 22/05/11,10:53:24,10,10,1, 11.9,1,1, 10.883, 10517.924, 271.562, 52743.702 22/05/11,10:53:24,11,10,1, 11.9,1,1, 10.883, 10517.928, 271.562, 52743.640 22/05/11,10:53:24,12,10,1, 11.9,1,1, 10.883, 10517.923, 271.561, 52743.666 22/05/11,10:53:24,13,10,1, 11.9,1,1, 10.883, 10517.943, 271.559, 52743.700 22/05/11,10:53:24,14,10,1, 11.9,1,1, 10.883, 10517.910, 271.549, 52743.730 22/05/11,10:53:24,15,10,1, 11.9,1,1, 10.883, 10517.968, 271.571, 52743.669 22/05/11,10:53:24,16,10,1, 11.9,1,1, 10.883, 10517.967, 271.541, 52743.680 22/05/11,10:53:24,17,10,1, 11.9,1,1, 10.883, 10517.961, 271.592, 52743.707 22/05/11,10:53:24,18,10,1, 11.9,1,1, 10.883, 10517.958, 271.564, 52743.694 22/05/11,10:53:24,19,10,1, 11.9,1,1, 10.883, 10517.940, 271.549, 52743.660 22/05/11,10:53:25,00,10,1, 11.8,1,1, 10.880, 10517.939, 271.549, 52743.660 22/05/11,10:53:25,01,10,1, 11.8,1,1, 10.880, 10517.940, 271.556, 52743.712 22/05/11,10:53:25,02,10,1, 11.8,1,1, 10.880, 10517.942, 271.583, 52743.700 22/05/11,10:53:25,03,10,1, 11.8,1,1, 10.880, 10517.943, 271.561, 52743.660 22/05/11,10:53:25,04,10,1, 11.8,1,1, 10.880, 10517.958, 271.577, 52743.658 22/05/11,10:53:25,05,10,1, 11.8,1,1, 10.880, 10517.949, 271.606, 52743.693 22/05/11,10:53:25,06,10,1, 11.8,1,1, 10.880, 10517.970, 271.572, 52743.694 22/05/11,10:53:25,07,10,1, 11.8,1,1, 10.880, 10517.966, 271.592, 52743.678 22/05/11,10:53:25,08,10,1, 11.8,1,1, 10.880, 10517.949, 271.594, 52743.687 22/05/11,10:53:25,09,10,1, 11.8,1,1, 10.880, 10517.946, 271.605, 52743.714 22/05/11,10:53:25,10,10,1, 11.8,1,1, 10.880, 10517.930, 271.597, 52743.679 22/05/11,10:53:25,11,10,1, 11.8,1,1, 10.880, 10517.931, 271.573, 52743.658 22/05/11,10:53:25,12,10,1, 11.8,1,1, 10.880, 10517.957, 271.593, 52743.667 22/05/11,10:53:25,13,10,1, 11.8,1,1, 10.880, 10517.956, 271.612, 52743.697 22/05/11,10:53:25,14,10,1, 11.8,1,1, 10.880, 10517.959, 271.600, 52743.638 22/05/11,10:53:25,15,10,1, 11.8,1,1, 10.880, 10517.946, 271.610, 52743.637 22/05/11,10:53:25,16,10,1, 11.8,1,1, 10.880, 10517.983, 271.595, 52743.714 22/05/11,10:53:25,17,10,1, 11.8,1,1, 10.880, 10517.943, 271.648, 52743.704 22/05/11,10:53:25,18,10,1, 11.8,1,1, 10.880, 10517.948, 271.590, 52743.686 22/05/11,10:53:25,19,10,1, 11.8,1,1, 10.880, 10517.943, 271.604, 52743.697 22/05/11,10:53:26,00,09,1, 11.9,1,1, 10.885, 10517.939, 271.604, 52743.697 22/05/11,10:53:26,01,09,1, 11.9,1,1, 10.885, 10517.931, 271.590, 52743.730 22/05/11,10:53:26,02,09,1, 11.9,1,1, 10.885, 10517.951, 271.630, 52743.700 22/05/11,10:53:26,03,09,1, 11.9,1,1, 10.885, 10517.947, 271.570, 52743.684 22/05/11,10:53:26,04,09,1, 11.9,1,1, 10.885, 10517.940, 271.621, 52743.710 22/05/11,10:53:26,05,09,1, 11.9,1,1, 10.885, 10517.932, 271.606, 52743.728 22/05/11,10:53:26,06,09,1, 11.9,1,1, 10.885, 10517.919, 271.628, 52743.845 22/05/11,10:53:26,07,09,1, 11.9,1,1, 10.885, 10517.917, 271.615, 52743.676 22/05/11,10:53:26,08,09,1, 11.9,1,1, 10.885, 10517.927, 271.627, 52743.728 22/05/11,10:53:26,09,09,1, 11.9,1,1, 10.885, 10517.930, 271.615, 52743.683 22/05/11,10:53:26,10,09,1, 11.9,1,1, 10.885, 10517.955, 271.627, 52743.652 22/05/11,10:53:26,11,09,1, 11.9,1,1, 10.885, 10517.943, 271.629, 52743.693 22/05/11,10:53:26,12,09,1, 11.9,1,1, 10.885, 10517.947, 271.634, 52743.670 22/05/11,10:53:26,13,09,1, 11.9,1,1, 10.885, 10517.938, 271.621, 52743.658 22/05/11,10:53:26,14,09,1, 11.9,1,1, 10.885, 10517.945, 271.652, 52743.641 22/05/11,10:53:26,15,09,1, 11.9,1,1, 10.885, 10517.937, 271.647, 52743.669 22/05/11,10:53:26,16,09,1, 11.9,1,1, 10.885, 10517.926, 271.639, 52743.674 22/05/11,10:53:26,17,09,1, 11.9,1,1, 10.885, 10517.958, 271.622, 52743.687 22/05/11,10:53:26,18,09,1, 11.9,1,1, 10.885, 10517.951, 271.649, 52743.671 22/05/11,10:53:26,19,09,1, 11.9,1,1, 10.885, 10517.968, 271.657, 52743.694 22/05/11,10:53:27,00,09,1, 11.9,1,1, 10.887, 10517.964, 271.657, 52743.704 22/05/11,10:53:27,01,09,1, 11.9,1,1, 10.887, 10517.960, 271.654, 52743.690 22/05/11,10:53:27,02,09,1, 11.9,1,1, 10.887, 10517.946, 271.665, 52743.646 22/05/11,10:53:27,03,09,1, 11.9,1,1, 10.887, 10517.911, 271.638, 52743.682 22/05/11,10:53:27,04,09,1, 11.9,1,1, 10.887, 10517.944, 271.669, 52743.703 22/05/11,10:53:27,05,09,1, 11.9,1,1, 10.887, 10517.927, 271.656, 52743.641 22/05/11,10:53:27,06,09,1, 11.9,1,1, 10.887, 10517.954, 271.639, 52743.657 22/05/11,10:53:27,07,09,1, 11.9,1,1, 10.887, 10517.970, 271.659, 52743.687 22/05/11,10:53:27,08,09,1, 11.9,1,1, 10.887, 10517.934, 271.669, 52743.697 22/05/11,10:53:27,09,09,1, 11.9,1,1, 10.887, 10517.955, 271.680, 52743.668 22/05/11,10:53:27,10,09,1, 11.9,1,1, 10.887, 10517.953, 271.696, 52743.705 22/05/11,10:53:27,11,09,1, 11.9,1,1, 10.887, 10517.972, 271.677, 52743.764 22/05/11,10:53:27,12,09,1, 11.9,1,1, 10.887, 10517.965, 271.662, 52743.716 22/05/11,10:53:27,13,09,1, 11.9,1,1, 10.887, 10517.980, 271.712, 52743.725 22/05/11,10:53:27,14,09,1, 11.9,1,1, 10.887, 10517.954, 271.675, 52743.680 22/05/11,10:53:27,15,09,1, 11.9,1,1, 10.887, 10517.945, 271.682, 52743.734 22/05/11,10:53:27,16,09,1, 11.9,1,1, 10.887, 10517.957, 271.699, 52743.733 22/05/11,10:53:27,17,09,1, 11.9,1,1, 10.887, 10517.978, 271.675, 52743.658 22/05/11,10:53:27,18,09,1, 11.9,1,1, 10.887, 10517.989, 271.681, 52743.709 22/05/11,10:53:27,19,09,1, 11.9,1,1, 10.887, 10517.967, 271.704, 52743.704 22/05/11,10:53:28,00,09,1, 11.9,1,1, 10.883, 10517.964, 271.704, 52743.707 22/05/11,10:53:28,01,09,1, 11.9,1,1, 10.883, 10517.938, 271.691, 52743.666 22/05/11,10:53:28,02,09,1, 11.9,1,1, 10.883, 10517.950, 271.698, 52743.700 22/05/11,10:53:28,03,09,1, 11.9,1,1, 10.883, 10517.915, 271.697, 52743.698 22/05/11,10:53:28,04,09,1, 11.9,1,1, 10.883, 10517.947, 271.699, 52743.696 22/05/11,10:53:28,05,09,1, 11.9,1,1, 10.883, 10517.932, 271.698, 52743.655 22/05/11,10:53:28,06,09,1, 11.9,1,1, 10.883, 10517.956, 271.694, 52743.668 22/05/11,10:53:28,07,09,1, 11.9,1,1, 10.883, 10517.946, 271.709, 52743.724 22/05/11,10:53:28,08,09,1, 11.9,1,1, 10.883, 10517.954, 271.666, 52743.689 22/05/11,10:53:28,09,09,1, 11.9,1,1, 10.883, 10517.958, 271.713, 52743.717 22/05/11,10:53:28,10,09,1, 11.9,1,1, 10.883, 10517.960, 271.682, 52743.648 22/05/11,10:53:28,11,09,1, 11.9,1,1, 10.883, 10517.946, 271.698, 52743.707 22/05/11,10:53:28,12,09,1, 11.9,1,1, 10.883, 10517.943, 271.718, 52743.692 22/05/11,10:53:28,13,09,1, 11.9,1,1, 10.883, 10517.935, 271.676, 52743.712 22/05/11,10:53:28,14,09,1, 11.9,1,1, 10.883, 10517.920, 271.718, 52743.687 22/05/11,10:53:28,15,09,1, 11.9,1,1, 10.883, 10517.935, 271.688, 52743.713 22/05/11,10:53:28,16,09,1, 11.9,1,1, 10.883, 10517.919, 271.708, 52743.705 22/05/11,10:53:28,17,09,1, 11.9,1,1, 10.883, 10517.946, 271.737, 52743.705 22/05/11,10:53:28,18,09,1, 11.9,1,1, 10.883, 10517.925, 271.720, 52743.692 22/05/11,10:53:28,19,09,1, 11.9,1,1, 10.883, 10517.937, 271.707, 52743.707 22/05/11,10:53:29,00,09,1, 11.9,1,1, 10.884, 10517.931, 271.707, 52743.707 22/05/11,10:53:29,01,09,1, 11.9,1,1, 10.884, 10517.945, 271.736, 52743.683 22/05/11,10:53:29,02,09,1, 11.9,1,1, 10.884, 10517.927, 271.734, 52743.726 22/05/11,10:53:29,03,09,1, 11.9,1,1, 10.884, 10517.927, 271.690, 52743.638 22/05/11,10:53:29,04,09,1, 11.9,1,1, 10.884, 10517.947, 271.724, 52743.675 22/05/11,10:53:29,05,09,1, 11.9,1,1, 10.884, 10517.907, 271.715, 52743.695 22/05/11,10:53:29,06,09,1, 11.9,1,1, 10.884, 10517.912, 271.734, 52743.713 22/05/11,10:53:29,07,09,1, 11.9,1,1, 10.884, 10517.935, 271.717, 52743.683 22/05/11,10:53:29,08,09,1, 11.9,1,1, 10.884, 10517.926, 271.721, 52743.636 22/05/11,10:53:29,09,09,1, 11.9,1,1, 10.884, 10517.939, 271.747, 52743.632 22/05/11,10:53:29,10,09,1, 11.9,1,1, 10.884, 10517.936, 271.764, 52743.678 22/05/11,10:53:29,11,09,1, 11.9,1,1, 10.884, 10517.914, 271.750, 52743.652 22/05/11,10:53:29,12,09,1, 11.9,1,1, 10.884, 10517.943, 271.737, 52743.681 22/05/11,10:53:29,13,09,1, 11.9,1,1, 10.884, 10517.942, 271.748, 52743.657 22/05/11,10:53:29,14,09,1, 11.9,1,1, 10.884, 10517.938, 271.747, 52743.689 22/05/11,10:53:29,15,09,1, 11.9,1,1, 10.884, 10517.940, 271.746, 52743.671 22/05/11,10:53:29,16,09,1, 11.9,1,1, 10.884, 10517.906, 271.775, 52743.655 22/05/11,10:53:29,17,09,1, 11.9,1,1, 10.884, 10517.920, 271.755, 52743.684 22/05/11,10:53:29,18,09,1, 11.9,1,1, 10.884, 10517.917, 271.763, 52743.707 22/05/11,10:53:29,19,09,1, 11.9,1,1, 10.884, 10517.913, 271.762, 52743.711 22/05/11,10:53:30,00,09,1, 11.9,1,1, 10.886, 10517.906, 271.800, 52743.666 22/05/11,10:53:30,01,09,1, 11.9,1,1, 10.886, 10517.939, 271.805, 52743.713 22/05/11,10:53:30,02,09,1, 11.9,1,1, 10.886, 10517.926, 271.796, 52743.726 22/05/11,10:53:30,03,09,1, 11.9,1,1, 10.886, 10517.896, 271.795, 52743.663 22/05/11,10:53:30,04,09,1, 11.9,1,1, 10.886, 10517.927, 271.773, 52743.650 22/05/11,10:53:30,05,09,1, 11.9,1,1, 10.886, 10517.911, 271.777, 52743.644 22/05/11,10:53:30,06,09,1, 11.9,1,1, 10.886, 10517.921, 271.770, 52743.709 22/05/11,10:53:30,07,09,1, 11.9,1,1, 10.886, 10517.897, 271.778, 52743.642 22/05/11,10:53:30,08,09,1, 11.9,1,1, 10.886, 10517.924, 271.755, 52743.639 22/05/11,10:53:30,09,09,1, 11.9,1,1, 10.886, 10517.919, 271.791, 52743.688 22/05/11,10:53:30,10,09,1, 11.9,1,1, 10.886, 10517.907, 271.778, 52743.665 22/05/11,10:53:30,11,09,1, 11.9,1,1, 10.886, 10517.907, 271.760, 52743.636 22/05/11,10:53:30,12,09,1, 11.9,1,1, 10.886, 10517.897, 271.785, 52743.644 22/05/11,10:53:30,13,09,1, 11.9,1,1, 10.886, 10517.890, 271.805, 52743.763 22/05/11,10:53:30,14,09,1, 11.9,1,1, 10.886, 10517.886, 271.789, 52743.664 22/05/11,10:53:30,15,09,1, 11.9,1,1, 10.886, 10517.892, 271.790, 52743.662 22/05/11,10:53:30,16,09,1, 11.9,1,1, 10.886, 10517.908, 271.780, 52743.656 22/05/11,10:53:30,17,09,1, 11.9,1,1, 10.886, 10517.903, 271.786, 52743.691 22/05/11,10:53:30,18,09,1, 11.9,1,1, 10.886, 10517.915, 271.788, 52743.682 22/05/11,10:53:30,19,09,1, 11.9,1,1, 10.886, 10517.907, 271.800, 52743.666 22/05/11,10:53:31,00,08,1, 11.9,1,1, 10.885, 10517.906, 271.800, 52743.666 22/05/11,10:53:31,01,08,1, 11.9,1,1, 10.885, 10517.908, 271.799, 52743.682 22/05/11,10:53:31,02,08,1, 11.9,1,1, 10.885, 10517.900, 271.790, 52743.670 22/05/11,10:53:31,03,08,1, 11.9,1,1, 10.885, 10517.885, 271.819, 52743.629 22/05/11,10:53:31,04,08,1, 11.9,1,1, 10.885, 10517.914, 271.784, 52743.653 22/05/11,10:53:31,05,08,1, 11.9,1,1, 10.885, 10517.882, 271.792, 52743.654 22/05/11,10:53:31,06,08,1, 11.9,1,1, 10.885, 10517.877, 271.812, 52743.662 22/05/11,10:53:31,07,08,1, 11.9,1,1, 10.885, 10517.891, 271.807, 52743.682 22/05/11,10:53:31,08,08,1, 11.9,1,1, 10.885, 10517.889, 271.813, 52743.682 22/05/11,10:53:31,09,08,1, 11.9,1,1, 10.885, 10517.882, 271.798, 52743.682 22/05/11,10:53:31,10,08,1, 11.9,1,1, 10.885, 10517.877, 271.807, 52743.660 22/05/11,10:53:31,11,08,1, 11.9,1,1, 10.885, 10517.877, 271.804, 52743.676 22/05/11,10:53:31,12,08,1, 11.9,1,1, 10.885, 10517.864, 271.811, 52743.677 22/05/11,10:53:31,13,08,1, 11.9,1,1, 10.885, 10517.885, 271.824, 52743.682 22/05/11,10:53:31,14,08,1, 11.9,1,1, 10.885, 10517.884, 271.822, 52743.674 22/05/11,10:53:31,15,08,1, 11.9,1,1, 10.885, 10517.889, 271.844, 52743.676 22/05/11,10:53:31,16,08,1, 11.9,1,1, 10.885, 10517.881, 271.808, 52743.687 22/05/11,10:53:31,17,08,1, 11.9,1,1, 10.885, 10517.873, 271.835, 52743.697 22/05/11,10:53:31,18,08,1, 11.9,1,1, 10.885, 10517.867, 271.832, 52743.662 22/05/11,10:53:31,19,08,1, 11.9,1,1, 10.885, 10517.866, 271.840, 52743.723 22/05/11,10:53:32,00,11,1, 11.8,1,1, 10.885, 10517.864, 271.840, 52743.723 22/05/11,10:53:32,01,11,1, 11.8,1,1, 10.885, 10517.888, 271.855, 52743.704 22/05/11,10:53:32,02,11,1, 11.8,1,1, 10.885, 10517.879, 271.871, 52743.689 22/05/11,10:53:32,03,11,1, 11.8,1,1, 10.885, 10517.866, 271.857, 52743.682 22/05/11,10:53:32,04,11,1, 11.8,1,1, 10.885, 10517.861, 271.862, 52743.695 22/05/11,10:53:32,05,11,1, 11.8,1,1, 10.885, 10517.868, 271.874, 52743.732 22/05/11,10:53:32,06,11,1, 11.8,1,1, 10.885, 10517.893, 271.860, 52743.696 22/05/11,10:53:32,07,11,1, 11.8,1,1, 10.885, 10517.875, 271.854, 52743.692 22/05/11,10:53:32,08,11,1, 11.8,1,1, 10.885, 10517.863, 271.851, 52743.688 22/05/11,10:53:32,09,11,1, 11.8,1,1, 10.885, 10517.877, 271.874, 52743.698 22/05/11,10:53:32,10,11,1, 11.8,1,1, 10.885, 10517.861, 271.835, 52743.676 22/05/11,10:53:32,11,11,1, 11.8,1,1, 10.885, 10517.878, 271.858, 52743.700 22/05/11,10:53:32,12,11,1, 11.8,1,1, 10.885, 10517.866, 271.885, 52743.735 22/05/11,10:53:32,13,11,1, 11.8,1,1, 10.885, 10517.848, 271.889, 52743.701 22/05/11,10:53:32,14,11,1, 11.8,1,1, 10.885, 10517.867, 271.887, 52743.652 22/05/11,10:53:32,15,11,1, 11.8,1,1, 10.885, 10517.877, 271.894, 52743.671 22/05/11,10:53:32,16,11,1, 11.8,1,1, 10.885, 10517.848, 271.891, 52743.719 22/05/11,10:53:32,17,11,1, 11.8,1,1, 10.885, 10517.850, 271.877, 52743.694 22/05/11,10:53:32,18,11,1, 11.8,1,1, 10.885, 10517.858, 271.849, 52743.661 22/05/11,10:53:32,19,11,1, 11.8,1,1, 10.885, 10517.844, 271.856, 52743.688 22/05/11,10:53:33,00,10,1, 11.7,1,1, 10.884, 10517.839, 271.856, 52743.688 22/05/11,10:53:33,01,10,1, 11.7,1,1, 10.884, 10517.814, 271.880, 52743.685 22/05/11,10:53:33,02,10,1, 11.7,1,1, 10.884, 10517.858, 271.893, 52743.676 22/05/11,10:53:33,03,10,1, 11.7,1,1, 10.884, 10517.846, 271.858, 52743.693 22/05/11,10:53:33,04,10,1, 11.7,1,1, 10.884, 10517.858, 271.870, 52743.701 22/05/11,10:53:33,05,10,1, 11.7,1,1, 10.884, 10517.854, 271.866, 52743.699 22/05/11,10:53:33,06,10,1, 11.7,1,1, 10.884, 10517.838, 271.890, 52743.667 22/05/11,10:53:33,07,10,1, 11.7,1,1, 10.884, 10517.838, 271.891, 52743.692 22/05/11,10:53:33,08,10,1, 11.7,1,1, 10.884, 10517.856, 271.868, 52743.578 22/05/11,10:53:33,09,10,1, 11.7,1,1, 10.884, 10517.842, 271.886, 52743.749 22/05/11,10:53:33,10,10,1, 11.7,1,1, 10.884, 10517.856, 271.883, 52743.698 22/05/11,10:53:33,11,10,1, 11.7,1,1, 10.884, 10517.844, 271.905, 52743.688 22/05/11,10:53:33,12,10,1, 11.7,1,1, 10.884, 10517.838, 271.900, 52743.732 22/05/11,10:53:33,13,10,1, 11.7,1,1, 10.884, 10517.833, 271.891, 52743.734 22/05/11,10:53:33,14,10,1, 11.7,1,1, 10.884, 10517.829, 271.889, 52743.688 22/05/11,10:53:33,15,10,1, 11.7,1,1, 10.884, 10517.829, 271.906, 52743.685 22/05/11,10:53:33,16,10,1, 11.7,1,1, 10.884, 10517.828, 271.896, 52743.714 22/05/11,10:53:33,17,10,1, 11.7,1,1, 10.884, 10517.800, 271.883, 52743.676 22/05/11,10:53:33,18,10,1, 11.7,1,1, 10.884, 10517.843, 271.909, 52743.680 22/05/11,10:53:33,19,10,1, 11.7,1,1, 10.884, 10517.807, 271.918, 52743.678 22/05/11,10:53:34,00,10,1, 11.9,1,1, 10.883, 10517.806, 271.918, 52743.678 22/05/11,10:53:34,01,10,1, 11.9,1,1, 10.883, 10517.824, 271.893, 52743.684 22/05/11,10:53:34,02,10,1, 11.9,1,1, 10.883, 10517.813, 271.903, 52743.715 22/05/11,10:53:34,03,10,1, 11.9,1,1, 10.883, 10517.815, 271.931, 52743.700 22/05/11,10:53:34,04,10,1, 11.9,1,1, 10.883, 10517.835, 271.923, 52743.704 22/05/11,10:53:34,05,10,1, 11.9,1,1, 10.883, 10517.813, 271.919, 52743.667 22/05/11,10:53:34,06,10,1, 11.9,1,1, 10.883, 10517.808, 271.908, 52743.684 22/05/11,10:53:34,07,10,1, 11.9,1,1, 10.883, 10517.797, 271.918, 52743.681 22/05/11,10:53:34,08,10,1, 11.9,1,1, 10.883, 10517.791, 271.922, 52743.698 22/05/11,10:53:34,09,10,1, 11.9,1,1, 10.883, 10517.806, 271.930, 52743.697 22/05/11,10:53:34,10,10,1, 11.9,1,1, 10.883, 10517.810, 271.902, 52743.714 22/05/11,10:53:34,11,10,1, 11.9,1,1, 10.883, 10517.792, 271.917, 52743.738 22/05/11,10:53:34,12,10,1, 11.9,1,1, 10.883, 10517.795, 271.943, 52743.747 22/05/11,10:53:34,13,10,1, 11.9,1,1, 10.883, 10517.799, 271.927, 52743.716 22/05/11,10:53:34,14,10,1, 11.9,1,1, 10.883, 10517.795, 271.962, 52743.702 22/05/11,10:53:34,15,10,1, 11.9,1,1, 10.883, 10517.792, 271.925, 52743.774 22/05/11,10:53:34,16,10,1, 11.9,1,1, 10.883, 10517.782, 271.937, 52743.696 22/05/11,10:53:34,17,10,1, 11.9,1,1, 10.883, 10517.808, 271.926, 52743.702 22/05/11,10:53:34,18,10,1, 11.9,1,1, 10.883, 10517.778, 271.933, 52743.737 22/05/11,10:53:34,19,10,1, 11.9,1,1, 10.883, 10517.774, 271.944, 52743.730 22/05/11,10:53:35,00,10,1, 11.9,1,1, 10.885, 10517.772, 271.944, 52743.730 22/05/11,10:53:35,01,10,1, 11.9,1,1, 10.885, 10517.770, 271.932, 52743.684 22/05/11,10:53:35,02,10,1, 11.9,1,1, 10.885, 10517.759, 271.921, 52743.671 22/05/11,10:53:35,03,10,1, 11.9,1,1, 10.885, 10517.773, 271.944, 52743.734 22/05/11,10:53:35,04,10,1, 11.9,1,1, 10.885, 10517.750, 271.916, 52743.677 22/05/11,10:53:35,05,10,1, 11.9,1,1, 10.885, 10517.759, 271.932, 52743.697 22/05/11,10:53:35,06,10,1, 11.9,1,1, 10.885, 10517.752, 271.925, 52743.704 22/05/11,10:53:35,07,10,1, 11.9,1,1, 10.885, 10517.752, 271.940, 52743.722 22/05/11,10:53:35,08,10,1, 11.9,1,1, 10.885, 10517.752, 271.940, 52743.669 22/05/11,10:53:35,09,10,1, 11.9,1,1, 10.885, 10517.745, 271.935, 52743.674 22/05/11,10:53:35,10,10,1, 11.9,1,1, 10.885, 10517.728, 271.951, 52743.738 22/05/11,10:53:35,11,10,1, 11.9,1,1, 10.885, 10517.730, 271.928, 52743.703 22/05/11,10:53:35,12,10,1, 11.9,1,1, 10.885, 10517.746, 271.961, 52743.713 22/05/11,10:53:35,13,10,1, 11.9,1,1, 10.885, 10517.734, 271.945, 52743.649 22/05/11,10:53:35,14,10,1, 11.9,1,1, 10.885, 10517.744, 271.958, 52743.717 22/05/11,10:53:35,15,10,1, 11.9,1,1, 10.885, 10517.724, 271.973, 52743.695 22/05/11,10:53:35,16,10,1, 11.9,1,1, 10.885, 10517.747, 271.931, 52743.674 22/05/11,10:53:35,17,10,1, 11.9,1,1, 10.885, 10517.719, 271.961, 52743.708 22/05/11,10:53:35,18,10,1, 11.9,1,1, 10.885, 10517.724, 271.937, 52743.701 22/05/11,10:53:35,19,10,1, 11.9,1,1, 10.885, 10517.731, 271.945, 52743.732 22/05/11,10:53:36,00,09,1, 11.8,1,1, 10.890, 10517.731, 271.945, 52743.747 22/05/11,10:53:36,01,09,1, 11.8,1,1, 10.890, 10517.737, 271.952, 52743.705 22/05/11,10:53:36,02,09,1, 11.8,1,1, 10.890, 10517.721, 271.948, 52743.682 22/05/11,10:53:36,03,09,1, 11.8,1,1, 10.890, 10517.708, 271.970, 52743.758 22/05/11,10:53:36,04,09,1, 11.8,1,1, 10.890, 10517.725, 271.955, 52743.697 22/05/11,10:53:36,05,09,1, 11.8,1,1, 10.890, 10517.705, 271.950, 52743.710 22/05/11,10:53:36,06,09,1, 11.8,1,1, 10.890, 10517.725, 271.943, 52743.708 22/05/11,10:53:36,07,09,1, 11.8,1,1, 10.890, 10517.721, 271.925, 52743.711 22/05/11,10:53:36,08,09,1, 11.8,1,1, 10.890, 10517.719, 271.957, 52743.690 22/05/11,10:53:36,09,09,1, 11.8,1,1, 10.890, 10517.704, 271.962, 52743.703 22/05/11,10:53:36,10,09,1, 11.8,1,1, 10.890, 10517.712, 271.960, 52743.745 22/05/11,10:53:36,11,09,1, 11.8,1,1, 10.890, 10517.672, 271.939, 52743.710 22/05/11,10:53:36,12,09,1, 11.8,1,1, 10.890, 10517.689, 271.961, 52743.672 22/05/11,10:53:36,13,09,1, 11.8,1,1, 10.890, 10517.677, 271.945, 52743.728 22/05/11,10:53:36,14,09,1, 11.8,1,1, 10.890, 10517.710, 271.942, 52743.715 22/05/11,10:53:36,15,09,1, 11.8,1,1, 10.890, 10517.691, 271.956, 52743.702 22/05/11,10:53:36,16,09,1, 11.8,1,1, 10.890, 10517.683, 271.945, 52743.680 22/05/11,10:53:36,17,09,1, 11.8,1,1, 10.890, 10517.695, 271.975, 52743.757 22/05/11,10:53:36,18,09,1, 11.8,1,1, 10.890, 10517.690, 271.946, 52743.733 22/05/11,10:53:36,19,09,1, 11.8,1,1, 10.890, 10517.676, 271.976, 52743.747 22/05/11,10:53:37,00,09,1, 11.8,1,1, 10.884, 10517.672, 271.976, 52743.747 22/05/11,10:53:37,01,09,1, 11.8,1,1, 10.884, 10517.686, 271.995, 52743.702 22/05/11,10:53:37,02,09,1, 11.8,1,1, 10.884, 10517.687, 271.978, 52743.746 22/05/11,10:53:37,03,09,1, 11.8,1,1, 10.884, 10517.687, 271.976, 52743.753 22/05/11,10:53:37,04,09,1, 11.8,1,1, 10.884, 10517.667, 271.975, 52743.708 22/05/11,10:53:37,05,09,1, 11.8,1,1, 10.884, 10517.670, 271.992, 52743.702 22/05/11,10:53:37,06,09,1, 11.8,1,1, 10.884, 10517.694, 271.968, 52743.741 22/05/11,10:53:37,07,09,1, 11.8,1,1, 10.884, 10517.662, 271.999, 52743.709 22/05/11,10:53:37,08,09,1, 11.8,1,1, 10.884, 10517.649, 271.968, 52743.704 22/05/11,10:53:37,09,09,1, 11.8,1,1, 10.884, 10517.692, 271.968, 52743.710 22/05/11,10:53:37,10,09,1, 11.8,1,1, 10.884, 10517.667, 271.957, 52743.703 22/05/11,10:53:37,11,09,1, 11.8,1,1, 10.884, 10517.660, 271.958, 52743.723 22/05/11,10:53:37,12,09,1, 11.8,1,1, 10.884, 10517.675, 271.977, 52743.660 22/05/11,10:53:37,13,09,1, 11.8,1,1, 10.884, 10517.668, 271.964, 52743.731 22/05/11,10:53:37,14,09,1, 11.8,1,1, 10.884, 10517.662, 271.968, 52743.726 22/05/11,10:53:37,15,09,1, 11.8,1,1, 10.884, 10517.671, 271.971, 52743.733 22/05/11,10:53:37,16,09,1, 11.8,1,1, 10.884, 10517.655, 271.975, 52743.734 22/05/11,10:53:37,17,09,1, 11.8,1,1, 10.884, 10517.654, 271.981, 52743.732 22/05/11,10:53:37,18,09,1, 11.8,1,1, 10.884, 10517.661, 271.971, 52743.760 22/05/11,10:53:37,19,09,1, 11.8,1,1, 10.884, 10517.613, 271.968, 52743.756 22/05/11,10:53:38,00,09,1, 11.9,1,1, 10.888, 10517.606, 271.968, 52743.756 22/05/11,10:53:38,01,09,1, 11.9,1,1, 10.888, 10517.658, 271.959, 52743.764 22/05/11,10:53:38,02,09,1, 11.9,1,1, 10.888, 10517.649, 271.981, 52743.783 22/05/11,10:53:38,03,09,1, 11.9,1,1, 10.888, 10517.635, 271.947, 52743.756 22/05/11,10:53:38,04,09,1, 11.9,1,1, 10.888, 10517.645, 271.956, 52743.724 22/05/11,10:53:38,05,09,1, 11.9,1,1, 10.888, 10517.630, 271.977, 52743.726 22/05/11,10:53:38,06,09,1, 11.9,1,1, 10.888, 10517.634, 271.953, 52743.720 22/05/11,10:53:38,07,09,1, 11.9,1,1, 10.888, 10517.635, 271.977, 52743.716 22/05/11,10:53:38,08,09,1, 11.9,1,1, 10.888, 10517.638, 271.982, 52743.723 22/05/11,10:53:38,09,09,1, 11.9,1,1, 10.888, 10517.616, 271.979, 52743.725 22/05/11,10:53:38,10,09,1, 11.9,1,1, 10.888, 10517.633, 271.964, 52743.730 22/05/11,10:53:38,11,09,1, 11.9,1,1, 10.888, 10517.642, 271.965, 52743.710 22/05/11,10:53:38,12,09,1, 11.9,1,1, 10.888, 10517.644, 271.977, 52743.697 22/05/11,10:53:38,13,09,1, 11.9,1,1, 10.888, 10517.603, 271.974, 52743.711 22/05/11,10:53:38,14,09,1, 11.9,1,1, 10.888, 10517.629, 271.976, 52743.737 22/05/11,10:53:38,15,09,1, 11.9,1,1, 10.888, 10517.612, 271.994, 52743.713 22/05/11,10:53:38,16,09,1, 11.9,1,1, 10.888, 10517.620, 271.963, 52743.692 22/05/11,10:53:38,17,09,1, 11.9,1,1, 10.888, 10517.624, 271.976, 52743.759 22/05/11,10:53:38,18,09,1, 11.9,1,1, 10.888, 10517.602, 271.979, 52743.745 22/05/11,10:53:38,19,09,1, 11.9,1,1, 10.888, 10517.631, 271.983, 52743.728 22/05/11,10:53:39,00,09,1, 11.9,1,1, 10.889, 10517.631, 271.983, 52743.728 22/05/11,10:53:39,01,09,1, 11.9,1,1, 10.889, 10517.626, 271.969, 52743.726 22/05/11,10:53:39,02,09,1, 11.9,1,1, 10.889, 10517.621, 271.992, 52743.752 22/05/11,10:53:39,03,09,1, 11.9,1,1, 10.889, 10517.607, 271.982, 52743.733 22/05/11,10:53:39,04,09,1, 11.9,1,1, 10.889, 10517.618, 271.976, 52743.758 22/05/11,10:53:39,05,09,1, 11.9,1,1, 10.889, 10517.610, 271.988, 52743.746 22/05/11,10:53:39,06,09,1, 11.9,1,1, 10.889, 10517.600, 271.988, 52743.774 22/05/11,10:53:39,07,09,1, 11.9,1,1, 10.889, 10517.624, 271.986, 52743.738 22/05/11,10:53:39,08,09,1, 11.9,1,1, 10.889, 10517.593, 271.995, 52743.753 22/05/11,10:53:39,09,09,1, 11.9,1,1, 10.889, 10517.615, 271.991, 52743.783 22/05/11,10:53:39,10,09,1, 11.9,1,1, 10.889, 10517.590, 271.970, 52743.789 22/05/11,10:53:39,11,09,1, 11.9,1,1, 10.889, 10517.592, 272.000, 52743.707 22/05/11,10:53:39,12,09,1, 11.9,1,1, 10.889, 10517.598, 272.000, 52743.731 22/05/11,10:53:39,13,09,1, 11.9,1,1, 10.889, 10517.592, 271.981, 52743.747 22/05/11,10:53:39,14,09,1, 11.9,1,1, 10.889, 10517.582, 272.004, 52743.754 22/05/11,10:53:39,15,09,1, 11.9,1,1, 10.889, 10517.603, 271.996, 52743.747 22/05/11,10:53:39,16,09,1, 11.9,1,1, 10.889, 10517.613, 271.972, 52743.741 22/05/11,10:53:39,17,09,1, 11.9,1,1, 10.889, 10517.589, 271.973, 52743.784 22/05/11,10:53:39,18,09,1, 11.9,1,1, 10.889, 10517.605, 271.981, 52743.757 22/05/11,10:53:39,19,09,1, 11.9,1,1, 10.889, 10517.592, 272.007, 52743.739 22/05/11,10:53:40,00,09,1, 11.9,1,1, 10.887, 10517.589, 272.007, 52743.739 22/05/11,10:53:40,01,09,1, 11.9,1,1, 10.887, 10517.595, 272.047, 52743.799 22/05/11,10:53:40,02,09,1, 11.9,1,1, 10.887, 10517.591, 272.009, 52743.722 22/05/11,10:53:40,03,09,1, 11.9,1,1, 10.887, 10517.570, 272.006, 52743.729 22/05/11,10:53:40,04,09,1, 11.9,1,1, 10.887, 10517.579, 271.996, 52743.772 22/05/11,10:53:40,05,09,1, 11.9,1,1, 10.887, 10517.598, 271.992, 52743.794 22/05/11,10:53:40,06,09,1, 11.9,1,1, 10.887, 10517.584, 272.025, 52743.737 22/05/11,10:53:40,07,09,1, 11.9,1,1, 10.887, 10517.584, 271.984, 52743.721 22/05/11,10:53:40,08,09,1, 11.9,1,1, 10.887, 10517.576, 272.010, 52743.765 22/05/11,10:53:40,09,09,1, 11.9,1,1, 10.887, 10517.579, 271.977, 52743.764 22/05/11,10:53:40,10,09,1, 11.9,1,1, 10.887, 10517.576, 272.013, 52743.735 22/05/11,10:53:40,11,09,1, 11.9,1,1, 10.887, 10517.583, 272.033, 52743.714 22/05/11,10:53:40,12,09,1, 11.9,1,1, 10.887, 10517.594, 272.010, 52743.761 22/05/11,10:53:40,13,09,1, 11.9,1,1, 10.887, 10517.570, 272.004, 52743.737 22/05/11,10:53:40,14,09,1, 11.9,1,1, 10.887, 10517.565, 272.028, 52743.762 22/05/11,10:53:40,15,09,1, 11.9,1,1, 10.887, 10517.569, 272.017, 52743.722 22/05/11,10:53:40,16,09,1, 11.9,1,1, 10.887, 10517.564, 272.000, 52743.762 22/05/11,10:53:40,17,09,1, 11.9,1,1, 10.887, 10517.591, 271.999, 52743.757 22/05/11,10:53:40,18,09,1, 11.9,1,1, 10.887, 10517.556, 272.014, 52743.730 22/05/11,10:53:40,19,09,1, 11.9,1,1, 10.887, 10517.559, 272.011, 52743.735 22/05/11,10:53:41,00,09,1, 11.9,1,1, 10.890, 10517.555, 272.011, 52743.746 22/05/11,10:53:41,01,09,1, 11.9,1,1, 10.890, 10517.576, 272.003, 52743.738 22/05/11,10:53:41,02,09,1, 11.9,1,1, 10.890, 10517.573, 271.997, 52743.710 22/05/11,10:53:41,03,09,1, 11.9,1,1, 10.890, 10517.583, 272.008, 52743.736 22/05/11,10:53:41,04,09,1, 11.9,1,1, 10.890, 10517.582, 272.003, 52743.755 22/05/11,10:53:41,05,09,1, 11.9,1,1, 10.890, 10517.574, 271.989, 52743.742 22/05/11,10:53:41,06,09,1, 11.9,1,1, 10.890, 10517.571, 272.018, 52743.728 22/05/11,10:53:41,07,09,1, 11.9,1,1, 10.890, 10517.569, 271.976, 52743.743 22/05/11,10:53:41,08,09,1, 11.9,1,1, 10.890, 10517.577, 272.016, 52743.786 22/05/11,10:53:41,09,09,1, 11.9,1,1, 10.890, 10517.567, 272.017, 52743.780 22/05/11,10:53:41,10,09,1, 11.9,1,1, 10.890, 10517.540, 272.009, 52743.719 22/05/11,10:53:41,11,09,1, 11.9,1,1, 10.890, 10517.565, 272.014, 52743.755 22/05/11,10:53:41,12,09,1, 11.9,1,1, 10.890, 10517.568, 271.993, 52743.774 22/05/11,10:53:41,13,09,1, 11.9,1,1, 10.890, 10517.552, 271.998, 52743.725 22/05/11,10:53:41,14,09,1, 11.9,1,1, 10.890, 10517.552, 271.997, 52743.700 22/05/11,10:53:41,15,09,1, 11.9,1,1, 10.890, 10517.563, 271.984, 52743.673 22/05/11,10:53:41,16,09,1, 11.9,1,1, 10.890, 10517.535, 272.007, 52743.938 22/05/11,10:53:41,17,09,1, 11.9,1,1, 10.890, 10517.547, 271.997, 52743.747 22/05/11,10:53:41,18,09,1, 11.9,1,1, 10.890, 10517.544, 271.996, 52743.706 22/05/11,10:53:41,19,09,1, 11.9,1,1, 10.890, 10517.555, 272.002, 52743.746 22/05/11,10:53:42,00,10,1, 11.9,1,1, 10.884, 10517.547, 272.002, 52743.746 22/05/11,10:53:42,01,10,1, 11.9,1,1, 10.884, 10517.555, 272.012, 52743.733 22/05/11,10:53:42,02,10,1, 11.9,1,1, 10.884, 10517.561, 272.013, 52743.710 22/05/11,10:53:42,03,10,1, 11.9,1,1, 10.884, 10517.538, 271.986, 52743.766 22/05/11,10:53:42,04,10,1, 11.9,1,1, 10.884, 10517.536, 271.980, 52743.797 22/05/11,10:53:42,05,10,1, 11.9,1,1, 10.884, 10517.543, 271.992, 52743.763 22/05/11,10:53:42,06,10,1, 11.9,1,1, 10.884, 10517.536, 271.994, 52743.730 22/05/11,10:53:42,07,10,1, 11.9,1,1, 10.884, 10517.538, 272.021, 52743.752 22/05/11,10:53:42,08,10,1, 11.9,1,1, 10.884, 10517.499, 272.021, 52743.766 22/05/11,10:53:42,09,10,1, 11.9,1,1, 10.884, 10517.501, 271.988, 52743.738 22/05/11,10:53:42,10,10,1, 11.9,1,1, 10.884, 10517.557, 271.982, 52743.732 22/05/11,10:53:42,11,10,1, 11.9,1,1, 10.884, 10517.550, 272.014, 52743.782 22/05/11,10:53:42,12,10,1, 11.9,1,1, 10.884, 10517.536, 272.037, 52743.753 22/05/11,10:53:42,13,10,1, 11.9,1,1, 10.884, 10517.534, 272.021, 52743.727 22/05/11,10:53:42,14,10,1, 11.9,1,1, 10.884, 10517.535, 272.024, 52743.703 22/05/11,10:53:42,15,10,1, 11.9,1,1, 10.884, 10517.532, 272.000, 52743.778 22/05/11,10:53:42,16,10,1, 11.9,1,1, 10.884, 10517.542, 272.023, 52743.769 22/05/11,10:53:42,17,10,1, 11.9,1,1, 10.884, 10517.531, 272.001, 52743.743 22/05/11,10:53:42,18,10,1, 11.9,1,1, 10.884, 10517.561, 272.018, 52743.761 22/05/11,10:53:42,19,10,1, 11.9,1,1, 10.884, 10517.530, 271.991, 52743.773 22/05/11,10:53:43,00,09,1, 11.9,1,1, 10.890, 10517.522, 271.991, 52743.775 22/05/11,10:53:43,01,09,1, 11.9,1,1, 10.890, 10517.544, 272.024, 52743.716 22/05/11,10:53:43,02,09,1, 11.9,1,1, 10.890, 10517.533, 272.012, 52743.765 22/05/11,10:53:43,03,09,1, 11.9,1,1, 10.890, 10517.551, 271.998, 52743.780 22/05/11,10:53:43,04,09,1, 11.9,1,1, 10.890, 10517.540, 272.003, 52743.758 22/05/11,10:53:43,05,09,1, 11.9,1,1, 10.890, 10517.518, 272.011, 52743.735 22/05/11,10:53:43,06,09,1, 11.9,1,1, 10.890, 10517.542, 272.003, 52743.784 22/05/11,10:53:43,07,09,1, 11.9,1,1, 10.890, 10517.541, 272.019, 52743.801 22/05/11,10:53:43,08,09,1, 11.9,1,1, 10.890, 10517.537, 272.004, 52743.772 22/05/11,10:53:43,09,09,1, 11.9,1,1, 10.890, 10517.567, 272.019, 52743.733 22/05/11,10:53:43,10,09,1, 11.9,1,1, 10.890, 10517.549, 272.014, 52743.771 22/05/11,10:53:43,11,09,1, 11.9,1,1, 10.890, 10517.529, 272.032, 52743.785 22/05/11,10:53:43,12,09,1, 11.9,1,1, 10.890, 10517.525, 272.018, 52743.768 22/05/11,10:53:43,13,09,1, 11.9,1,1, 10.890, 10517.560, 272.037, 52743.759 22/05/11,10:53:43,14,09,1, 11.9,1,1, 10.890, 10517.512, 271.995, 52743.780 22/05/11,10:53:43,15,09,1, 11.9,1,1, 10.890, 10517.534, 272.016, 52743.788 22/05/11,10:53:43,16,09,1, 11.9,1,1, 10.890, 10517.550, 271.998, 52743.743 22/05/11,10:53:43,17,09,1, 11.9,1,1, 10.890, 10517.533, 272.006, 52743.783 22/05/11,10:53:43,18,09,1, 11.9,1,1, 10.890, 10517.523, 272.034, 52744.027 22/05/11,10:53:43,19,09,1, 11.9,1,1, 10.890, 10517.558, 272.004, 52743.775 22/05/11,10:53:44,00,09,1, 11.9,1,1, 10.890, 10517.555, 272.004, 52743.775 22/05/11,10:53:44,01,09,1, 11.9,1,1, 10.890, 10517.523, 272.007, 52743.739 22/05/11,10:53:44,02,09,1, 11.9,1,1, 10.890, 10517.557, 272.000, 52743.606 22/05/11,10:53:44,03,09,1, 11.9,1,1, 10.890, 10517.527, 272.021, 52743.736 22/05/11,10:53:44,04,09,1, 11.9,1,1, 10.890, 10517.517, 272.011, 52743.745 22/05/11,10:53:44,05,09,1, 11.9,1,1, 10.890, 10517.526, 271.994, 52743.725 22/05/11,10:53:44,06,09,1, 11.9,1,1, 10.890, 10517.528, 272.031, 52743.793 22/05/11,10:53:44,07,09,1, 11.9,1,1, 10.890, 10517.546, 272.011, 52743.775 22/05/11,10:53:44,08,09,1, 11.9,1,1, 10.890, 10517.523, 272.010, 52743.722 22/05/11,10:53:44,09,09,1, 11.9,1,1, 10.890, 10517.528, 272.010, 52743.704 22/05/11,10:53:44,10,09,1, 11.9,1,1, 10.890, 10517.523, 272.016, 52743.774 22/05/11,10:53:44,11,09,1, 11.9,1,1, 10.890, 10517.538, 272.009, 52743.793 22/05/11,10:53:44,12,09,1, 11.9,1,1, 10.890, 10517.534, 272.006, 52743.749 22/05/11,10:53:44,13,09,1, 11.9,1,1, 10.890, 10517.549, 272.008, 52743.762 22/05/11,10:53:44,14,09,1, 11.9,1,1, 10.890, 10517.542, 271.994, 52743.746 22/05/11,10:53:44,15,09,1, 11.9,1,1, 10.890, 10517.521, 272.002, 52743.733 22/05/11,10:53:44,16,09,1, 11.9,1,1, 10.890, 10517.517, 272.001, 52743.726 22/05/11,10:53:44,17,09,1, 11.9,1,1, 10.890, 10517.550, 272.022, 52743.803 22/05/11,10:53:44,18,09,1, 11.9,1,1, 10.890, 10517.529, 272.030, 52743.758 22/05/11,10:53:44,19,09,1, 11.9,1,1, 10.890, 10517.530, 272.043, 52743.748 22/05/11,10:53:45,00,09,1, 11.8,1,1, 10.888, 10517.522, 272.043, 52743.752 22/05/11,10:53:45,01,09,1, 11.8,1,1, 10.888, 10517.545, 272.002, 52743.722 22/05/11,10:53:45,02,09,1, 11.8,1,1, 10.888, 10517.548, 272.001, 52743.773 22/05/11,10:53:45,03,09,1, 11.8,1,1, 10.888, 10517.511, 272.026, 52743.738 22/05/11,10:53:45,04,09,1, 11.8,1,1, 10.888, 10517.524, 272.019, 52743.713 22/05/11,10:53:45,05,09,1, 11.8,1,1, 10.888, 10517.541, 272.009, 52743.737 22/05/11,10:53:45,06,09,1, 11.8,1,1, 10.888, 10517.526, 272.005, 52743.731 22/05/11,10:53:45,07,09,1, 11.8,1,1, 10.888, 10517.543, 272.023, 52743.762 22/05/11,10:53:45,08,09,1, 11.8,1,1, 10.888, 10517.533, 272.012, 52743.752 22/05/11,10:53:45,09,09,1, 11.8,1,1, 10.888, 10517.546, 271.994, 52743.745 22/05/11,10:53:45,10,09,1, 11.8,1,1, 10.888, 10517.521, 272.005, 52743.755 22/05/11,10:53:45,11,09,1, 11.8,1,1, 10.888, 10517.525, 272.007, 52743.761 22/05/11,10:53:45,12,09,1, 11.8,1,1, 10.888, 10517.541, 272.019, 52743.742 22/05/11,10:53:45,13,09,1, 11.8,1,1, 10.888, 10517.536, 272.017, 52743.806 22/05/11,10:53:45,14,09,1, 11.8,1,1, 10.888, 10517.545, 272.019, 52743.791 22/05/11,10:53:45,15,09,1, 11.8,1,1, 10.888, 10517.536, 272.019, 52743.736 22/05/11,10:53:45,16,09,1, 11.8,1,1, 10.888, 10517.538, 272.009, 52743.771 22/05/11,10:53:45,17,09,1, 11.8,1,1, 10.888, 10517.541, 272.010, 52743.802 22/05/11,10:53:45,18,09,1, 11.8,1,1, 10.888, 10517.516, 272.044, 52743.758 22/05/11,10:53:45,19,09,1, 11.8,1,1, 10.888, 10517.530, 272.002, 52743.752 22/05/11,10:53:46,00,09,1, 11.9,1,1, 10.889, 10517.522, 272.002, 52743.752 22/05/11,10:53:46,01,09,1, 11.9,1,1, 10.889, 10517.551, 272.015, 52743.807 22/05/11,10:53:46,02,09,1, 11.9,1,1, 10.889, 10517.527, 272.025, 52743.796 22/05/11,10:53:46,03,09,1, 11.9,1,1, 10.889, 10517.535, 272.026, 52743.765 22/05/11,10:53:46,04,09,1, 11.9,1,1, 10.889, 10517.523, 272.034, 52743.768 22/05/11,10:53:46,05,09,1, 11.9,1,1, 10.889, 10517.508, 272.015, 52743.771 22/05/11,10:53:46,06,09,1, 11.9,1,1, 10.889, 10517.548, 272.010, 52743.808 22/05/11,10:53:46,07,09,1, 11.9,1,1, 10.889, 10517.507, 272.018, 52743.774 22/05/11,10:53:46,08,09,1, 11.9,1,1, 10.889, 10517.515, 272.024, 52743.776 22/05/11,10:53:46,09,09,1, 11.9,1,1, 10.889, 10517.529, 272.020, 52743.768 22/05/11,10:53:46,10,09,1, 11.9,1,1, 10.889, 10517.522, 272.013, 52743.790 22/05/11,10:53:46,11,09,1, 11.9,1,1, 10.889, 10517.539, 272.030, 52743.762 22/05/11,10:53:46,12,09,1, 11.9,1,1, 10.889, 10517.548, 272.010, 52743.801 22/05/11,10:53:46,13,09,1, 11.9,1,1, 10.889, 10517.517, 272.026, 52743.766 22/05/11,10:53:46,14,09,1, 11.9,1,1, 10.889, 10517.512, 272.030, 52743.748 22/05/11,10:53:46,15,09,1, 11.9,1,1, 10.889, 10517.511, 272.003, 52743.730 22/05/11,10:53:46,16,09,1, 11.9,1,1, 10.889, 10517.513, 272.024, 52743.790 22/05/11,10:53:46,17,09,1, 11.9,1,1, 10.889, 10517.520, 272.023, 52743.770 22/05/11,10:53:46,18,09,1, 11.9,1,1, 10.889, 10517.522, 272.028, 52743.765 22/05/11,10:53:46,19,09,1, 11.9,1,1, 10.889, 10517.532, 272.008, 52743.716 22/05/11,10:53:47,00,09,1, 11.9,1,1, 10.888, 10517.530, 272.008, 52743.716 22/05/11,10:53:47,01,09,1, 11.9,1,1, 10.888, 10517.513, 272.023, 52743.763 22/05/11,10:53:47,02,09,1, 11.9,1,1, 10.888, 10517.534, 272.032, 52743.730 22/05/11,10:53:47,03,09,1, 11.9,1,1, 10.888, 10517.537, 272.035, 52743.745 22/05/11,10:53:47,04,09,1, 11.9,1,1, 10.888, 10517.524, 272.042, 52743.744 22/05/11,10:53:47,05,09,1, 11.9,1,1, 10.888, 10517.527, 272.028, 52743.767 22/05/11,10:53:47,06,09,1, 11.9,1,1, 10.888, 10517.542, 272.014, 52743.733 22/05/11,10:53:47,07,09,1, 11.9,1,1, 10.888, 10517.532, 272.030, 52743.730 22/05/11,10:53:47,08,09,1, 11.9,1,1, 10.888, 10517.534, 272.020, 52743.778 22/05/11,10:53:47,09,09,1, 11.9,1,1, 10.888, 10517.535, 272.005, 52743.735 22/05/11,10:53:47,10,09,1, 11.9,1,1, 10.888, 10517.524, 272.033, 52743.735 22/05/11,10:53:47,11,09,1, 11.9,1,1, 10.888, 10517.558, 272.029, 52743.764 22/05/11,10:53:47,12,09,1, 11.9,1,1, 10.888, 10517.536, 272.027, 52743.780 22/05/11,10:53:47,13,09,1, 11.9,1,1, 10.888, 10517.518, 272.016, 52743.744 22/05/11,10:53:47,14,09,1, 11.9,1,1, 10.888, 10517.532, 272.023, 52743.752 22/05/11,10:53:47,15,09,1, 11.9,1,1, 10.888, 10517.558, 271.999, 52743.618 22/05/11,10:53:47,16,09,1, 11.9,1,1, 10.888, 10517.560, 272.042, 52743.814 22/05/11,10:53:47,17,09,1, 11.9,1,1, 10.888, 10517.559, 272.017, 52743.797 22/05/11,10:53:47,18,09,1, 11.9,1,1, 10.888, 10517.513, 272.024, 52743.777 22/05/11,10:53:47,19,09,1, 11.9,1,1, 10.888, 10517.544, 272.040, 52743.837 22/05/11,10:53:48,00,10,1, 11.9,1,1, 10.886, 10517.539, 272.040, 52743.837 22/05/11,10:53:48,01,10,1, 11.9,1,1, 10.886, 10517.544, 272.000, 52743.767 22/05/11,10:53:48,02,10,1, 11.9,1,1, 10.886, 10517.553, 272.026, 52743.735 22/05/11,10:53:48,03,10,1, 11.9,1,1, 10.886, 10517.527, 272.020, 52743.798 22/05/11,10:53:48,04,10,1, 11.9,1,1, 10.886, 10517.559, 272.014, 52743.744 22/05/11,10:53:48,05,10,1, 11.9,1,1, 10.886, 10517.548, 272.048, 52743.772 22/05/11,10:53:48,06,10,1, 11.9,1,1, 10.886, 10517.546, 272.037, 52743.796 22/05/11,10:53:48,07,10,1, 11.9,1,1, 10.886, 10517.536, 272.060, 52743.819 22/05/11,10:53:48,08,10,1, 11.9,1,1, 10.886, 10517.554, 272.013, 52743.792 22/05/11,10:53:48,09,10,1, 11.9,1,1, 10.886, 10517.554, 272.044, 52743.803 22/05/11,10:53:48,10,10,1, 11.9,1,1, 10.886, 10517.535, 272.004, 52743.757 22/05/11,10:53:48,11,10,1, 11.9,1,1, 10.886, 10517.552, 272.040, 52743.786 22/05/11,10:53:48,12,10,1, 11.9,1,1, 10.886, 10517.547, 272.036, 52743.775 22/05/11,10:53:48,13,10,1, 11.9,1,1, 10.886, 10517.547, 272.016, 52743.756 22/05/11,10:53:48,14,10,1, 11.9,1,1, 10.886, 10517.530, 272.035, 52743.760 22/05/11,10:53:48,15,10,1, 11.9,1,1, 10.886, 10517.543, 272.015, 52743.782 22/05/11,10:53:48,16,10,1, 11.9,1,1, 10.886, 10517.554, 272.030, 52743.749 22/05/11,10:53:48,17,10,1, 11.9,1,1, 10.886, 10517.558, 272.032, 52743.782 22/05/11,10:53:48,18,10,1, 11.9,1,1, 10.886, 10517.537, 272.021, 52743.774 22/05/11,10:53:48,19,10,1, 11.9,1,1, 10.886, 10517.573, 272.016, 52743.776 22/05/11,10:53:49,00,10,1, 11.8,1,1, 10.890, 10517.572, 272.016, 52743.790 22/05/11,10:53:49,01,10,1, 11.8,1,1, 10.890, 10517.548, 272.040, 52743.738 22/05/11,10:53:49,02,10,1, 11.8,1,1, 10.890, 10517.559, 272.020, 52743.733 22/05/11,10:53:49,03,10,1, 11.8,1,1, 10.890, 10517.559, 272.033, 52743.786 22/05/11,10:53:49,04,10,1, 11.8,1,1, 10.890, 10517.540, 272.026, 52743.736 22/05/11,10:53:49,05,10,1, 11.8,1,1, 10.890, 10517.563, 272.022, 52743.706 22/05/11,10:53:49,06,10,1, 11.8,1,1, 10.890, 10517.573, 272.017, 52743.795 22/05/11,10:53:49,07,10,1, 11.8,1,1, 10.890, 10517.573, 272.033, 52743.722 22/05/11,10:53:49,08,10,1, 11.8,1,1, 10.890, 10517.579, 272.046, 52743.742 22/05/11,10:53:49,09,10,1, 11.8,1,1, 10.890, 10517.547, 272.034, 52743.765 22/05/11,10:53:49,10,10,1, 11.8,1,1, 10.890, 10517.587, 272.033, 52743.771 22/05/11,10:53:49,11,10,1, 11.8,1,1, 10.890, 10517.574, 272.042, 52743.766 22/05/11,10:53:49,12,10,1, 11.8,1,1, 10.890, 10517.580, 272.050, 52743.765 22/05/11,10:53:49,13,10,1, 11.8,1,1, 10.890, 10517.595, 272.031, 52743.742 22/05/11,10:53:49,14,10,1, 11.8,1,1, 10.890, 10517.578, 272.052, 52743.804 22/05/11,10:53:49,15,10,1, 11.8,1,1, 10.890, 10517.577, 272.045, 52743.734 22/05/11,10:53:49,16,10,1, 11.8,1,1, 10.890, 10517.582, 272.055, 52743.755 22/05/11,10:53:49,17,10,1, 11.8,1,1, 10.890, 10517.582, 272.045, 52743.788 22/05/11,10:53:49,18,10,1, 11.8,1,1, 10.890, 10517.597, 272.060, 52743.763 22/05/11,10:53:49,19,10,1, 11.8,1,1, 10.890, 10517.568, 272.045, 52743.790 22/05/11,10:53:50,00,10,1, 11.9,1,1, 10.891, 10517.564, 272.045, 52743.518 22/05/11,10:53:50,01,10,1, 11.9,1,1, 10.891, 10517.560, 272.051, 52743.720 22/05/11,10:53:50,02,10,1, 11.9,1,1, 10.891, 10517.583, 272.070, 52743.783 22/05/11,10:53:50,03,10,1, 11.9,1,1, 10.891, 10517.587, 272.085, 52743.765 22/05/11,10:53:50,04,10,1, 11.9,1,1, 10.891, 10517.602, 272.063, 52743.765 22/05/11,10:53:50,05,10,1, 11.9,1,1, 10.891, 10517.597, 272.052, 52743.799 22/05/11,10:53:50,06,10,1, 11.9,1,1, 10.891, 10517.581, 272.042, 52743.801 22/05/11,10:53:50,07,10,1, 11.9,1,1, 10.891, 10517.589, 272.063, 52743.772 22/05/11,10:53:50,08,10,1, 11.9,1,1, 10.891, 10517.602, 272.056, 52743.773 22/05/11,10:53:50,09,10,1, 11.9,1,1, 10.891, 10517.599, 272.052, 52743.821 22/05/11,10:53:50,10,10,1, 11.9,1,1, 10.891, 10517.604, 272.019, 52743.772 22/05/11,10:53:50,11,10,1, 11.9,1,1, 10.891, 10517.572, 272.080, 52743.773 22/05/11,10:53:50,12,10,1, 11.9,1,1, 10.891, 10517.598, 272.061, 52743.779 22/05/11,10:53:50,13,10,1, 11.9,1,1, 10.891, 10517.624, 272.079, 52743.788 22/05/11,10:53:50,14,10,1, 11.9,1,1, 10.891, 10517.569, 272.054, 52743.627 22/05/11,10:53:50,15,10,1, 11.9,1,1, 10.891, 10517.576, 272.071, 52743.707 22/05/11,10:53:50,16,10,1, 11.9,1,1, 10.891, 10517.589, 272.067, 52743.877 22/05/11,10:53:50,17,10,1, 11.9,1,1, 10.891, 10517.602, 272.071, 52743.857 22/05/11,10:53:50,18,10,1, 11.9,1,1, 10.891, 10517.570, 272.043, 52743.804 22/05/11,10:53:50,19,10,1, 11.9,1,1, 10.891, 10517.630, 272.069, 52743.518 22/05/11,10:53:51,00,10,1, 11.8,1,1, 10.891, 10517.622, 272.069, 52743.518 22/05/11,10:53:51,01,10,1, 11.8,1,1, 10.891, 10517.605, 272.082, 52743.756 22/05/11,10:53:51,02,10,1, 11.8,1,1, 10.891, 10517.625, 272.084, 52743.783 22/05/11,10:53:51,03,10,1, 11.8,1,1, 10.891, 10517.615, 272.073, 52743.752 22/05/11,10:53:51,04,10,1, 11.8,1,1, 10.891, 10517.598, 272.063, 52743.761 22/05/11,10:53:51,05,10,1, 11.8,1,1, 10.891, 10517.598, 272.079, 52743.777 22/05/11,10:53:51,06,10,1, 11.8,1,1, 10.891, 10517.619, 272.069, 52743.766 22/05/11,10:53:51,07,10,1, 11.8,1,1, 10.891, 10517.593, 272.092, 52743.754 22/05/11,10:53:51,08,10,1, 11.8,1,1, 10.891, 10517.614, 272.086, 52743.780 22/05/11,10:53:51,09,10,1, 11.8,1,1, 10.891, 10517.600, 272.089, 52743.772 22/05/11,10:53:51,10,10,1, 11.8,1,1, 10.891, 10517.600, 272.088, 52743.752 22/05/11,10:53:51,11,10,1, 11.8,1,1, 10.891, 10517.599, 272.066, 52743.781 22/05/11,10:53:51,12,10,1, 11.8,1,1, 10.891, 10517.612, 272.078, 52743.805 22/05/11,10:53:51,13,10,1, 11.8,1,1, 10.891, 10517.617, 272.079, 52743.771 22/05/11,10:53:51,14,10,1, 11.8,1,1, 10.891, 10517.612, 272.083, 52743.765 22/05/11,10:53:51,15,10,1, 11.8,1,1, 10.891, 10517.594, 272.072, 52743.790 22/05/11,10:53:51,16,10,1, 11.8,1,1, 10.891, 10517.606, 272.097, 52743.746 22/05/11,10:53:51,17,10,1, 11.8,1,1, 10.891, 10517.634, 272.095, 52743.766 22/05/11,10:53:51,18,10,1, 11.8,1,1, 10.891, 10517.604, 272.097, 52743.770 22/05/11,10:53:51,19,10,1, 11.8,1,1, 10.891, 10517.609, 272.113, 52743.784 22/05/11,10:53:52,00,10,1, 11.8,1,1, 10.889, 10517.606, 272.127, 52743.828 22/05/11,10:53:52,01,10,1, 11.8,1,1, 10.889, 10517.618, 272.086, 52743.798 22/05/11,10:53:52,02,10,1, 11.8,1,1, 10.889, 10517.622, 272.087, 52743.798 22/05/11,10:53:52,03,10,1, 11.8,1,1, 10.889, 10517.590, 272.077, 52743.769 22/05/11,10:53:52,04,10,1, 11.8,1,1, 10.889, 10517.599, 272.075, 52743.828 22/05/11,10:53:52,05,10,1, 11.8,1,1, 10.889, 10517.603, 272.104, 52743.801 22/05/11,10:53:52,06,10,1, 11.8,1,1, 10.889, 10517.613, 272.122, 52743.792 22/05/11,10:53:52,07,10,1, 11.8,1,1, 10.889, 10517.611, 272.086, 52743.810 22/05/11,10:53:52,08,10,1, 11.8,1,1, 10.889, 10517.619, 272.096, 52743.819 22/05/11,10:53:52,09,10,1, 11.8,1,1, 10.889, 10517.608, 272.108, 52743.788 22/05/11,10:53:52,10,10,1, 11.8,1,1, 10.889, 10517.625, 272.097, 52743.776 22/05/11,10:53:52,11,10,1, 11.8,1,1, 10.889, 10517.648, 272.100, 52743.813 22/05/11,10:53:52,12,10,1, 11.8,1,1, 10.889, 10517.623, 272.104, 52743.770 22/05/11,10:53:52,13,10,1, 11.8,1,1, 10.889, 10517.601, 272.108, 52743.815 22/05/11,10:53:52,14,10,1, 11.8,1,1, 10.889, 10517.606, 272.118, 52743.816 22/05/11,10:53:52,15,10,1, 11.8,1,1, 10.889, 10517.616, 272.121, 52743.845 22/05/11,10:53:52,16,10,1, 11.8,1,1, 10.889, 10517.614, 272.117, 52743.812 22/05/11,10:53:52,17,10,1, 11.8,1,1, 10.889, 10517.619, 272.130, 52743.794 22/05/11,10:53:52,18,10,1, 11.8,1,1, 10.889, 10517.608, 272.094, 52743.793 22/05/11,10:53:52,19,10,1, 11.8,1,1, 10.889, 10517.619, 272.127, 52743.828 22/05/11,10:53:53,00,10,1, 11.9,1,1, 10.892, 10517.614, 272.127, 52743.828 22/05/11,10:53:53,01,10,1, 11.9,1,1, 10.892, 10517.626, 272.112, 52743.773 22/05/11,10:53:53,02,10,1, 11.9,1,1, 10.892, 10517.620, 272.148, 52743.793 22/05/11,10:53:53,03,10,1, 11.9,1,1, 10.892, 10517.609, 272.134, 52743.861 22/05/11,10:53:53,04,10,1, 11.9,1,1, 10.892, 10517.606, 272.116, 52743.792 22/05/11,10:53:53,05,10,1, 11.9,1,1, 10.892, 10517.632, 272.144, 52743.778 22/05/11,10:53:53,06,10,1, 11.9,1,1, 10.892, 10517.658, 272.146, 52744.015 22/05/11,10:53:53,07,10,1, 11.9,1,1, 10.892, 10517.608, 272.106, 52743.695 22/05/11,10:53:53,08,10,1, 11.9,1,1, 10.892, 10517.619, 272.119, 52743.768 22/05/11,10:53:53,09,10,1, 11.9,1,1, 10.892, 10517.631, 272.106, 52743.772 22/05/11,10:53:53,10,10,1, 11.9,1,1, 10.892, 10517.622, 272.115, 52743.780 22/05/11,10:53:53,11,10,1, 11.9,1,1, 10.892, 10517.640, 272.125, 52743.831 22/05/11,10:53:53,12,10,1, 11.9,1,1, 10.892, 10517.637, 272.105, 52743.803 22/05/11,10:53:53,13,10,1, 11.9,1,1, 10.892, 10517.638, 272.105, 52743.805 22/05/11,10:53:53,14,10,1, 11.9,1,1, 10.892, 10517.651, 272.128, 52743.840 22/05/11,10:53:53,15,10,1, 11.9,1,1, 10.892, 10517.631, 272.121, 52743.886 22/05/11,10:53:53,16,10,1, 11.9,1,1, 10.892, 10517.630, 272.101, 52743.749 22/05/11,10:53:53,17,10,1, 11.9,1,1, 10.892, 10517.644, 272.124, 52743.797 22/05/11,10:53:53,18,10,1, 11.9,1,1, 10.892, 10517.634, 272.138, 52743.834 22/05/11,10:53:53,19,10,1, 11.9,1,1, 10.892, 10517.623, 272.133, 52743.800 22/05/11,10:53:54,00,10,1, 11.9,1,1, 10.893, 10517.622, 272.133, 52743.844 22/05/11,10:53:54,01,10,1, 11.9,1,1, 10.893, 10517.650, 272.129, 52743.793 22/05/11,10:53:54,02,10,1, 11.9,1,1, 10.893, 10517.648, 272.141, 52743.851 22/05/11,10:53:54,03,10,1, 11.9,1,1, 10.893, 10517.634, 272.128, 52743.826 22/05/11,10:53:54,04,10,1, 11.9,1,1, 10.893, 10517.647, 272.143, 52743.801 22/05/11,10:53:54,05,10,1, 11.9,1,1, 10.893, 10517.651, 272.126, 52743.811 22/05/11,10:53:54,06,10,1, 11.9,1,1, 10.893, 10517.627, 272.141, 52743.819 22/05/11,10:53:54,07,10,1, 11.9,1,1, 10.893, 10517.638, 272.124, 52743.813 22/05/11,10:53:54,08,10,1, 11.9,1,1, 10.893, 10517.665, 272.132, 52743.769 22/05/11,10:53:54,09,10,1, 11.9,1,1, 10.893, 10517.645, 272.146, 52743.785 22/05/11,10:53:54,10,10,1, 11.9,1,1, 10.893, 10517.647, 272.150, 52743.831 22/05/11,10:53:54,11,10,1, 11.9,1,1, 10.893, 10517.637, 272.149, 52743.820 22/05/11,10:53:54,12,10,1, 11.9,1,1, 10.893, 10517.653, 272.149, 52743.817 22/05/11,10:53:54,13,10,1, 11.9,1,1, 10.893, 10517.632, 272.153, 52743.818 22/05/11,10:53:54,14,10,1, 11.9,1,1, 10.893, 10517.646, 272.161, 52743.825 22/05/11,10:53:54,15,10,1, 11.9,1,1, 10.893, 10517.639, 272.163, 52743.788 22/05/11,10:53:54,16,10,1, 11.9,1,1, 10.893, 10517.637, 272.168, 52743.760 22/05/11,10:53:54,17,10,1, 11.9,1,1, 10.893, 10517.660, 272.164, 52743.819 22/05/11,10:53:54,18,10,1, 11.9,1,1, 10.893, 10517.638, 272.170, 52743.835 22/05/11,10:53:54,19,10,1, 11.9,1,1, 10.893, 10517.646, 272.169, 52743.844 22/05/11,10:53:55,00,10,1, 11.9,1,1, 10.887, 10517.639, 272.169, 52743.769 22/05/11,10:53:55,01,10,1, 11.9,1,1, 10.887, 10517.657, 272.161, 52743.829 22/05/11,10:53:55,02,10,1, 11.9,1,1, 10.887, 10517.626, 272.151, 52743.844 22/05/11,10:53:55,03,10,1, 11.9,1,1, 10.887, 10517.651, 272.161, 52743.788 22/05/11,10:53:55,04,10,1, 11.9,1,1, 10.887, 10517.658, 272.183, 52743.826 22/05/11,10:53:55,05,10,1, 11.9,1,1, 10.887, 10517.669, 272.171, 52743.813 22/05/11,10:53:55,06,10,1, 11.9,1,1, 10.887, 10517.663, 272.182, 52743.811 22/05/11,10:53:55,07,10,1, 11.9,1,1, 10.887, 10517.662, 272.150, 52743.671 22/05/11,10:53:55,08,10,1, 11.9,1,1, 10.887, 10517.689, 272.179, 52743.788 22/05/11,10:53:55,09,10,1, 11.9,1,1, 10.887, 10517.668, 272.150, 52743.723 22/05/11,10:53:55,10,10,1, 11.9,1,1, 10.887, 10517.656, 272.179, 52743.790 22/05/11,10:53:55,11,10,1, 11.9,1,1, 10.887, 10517.614, 272.189, 52743.816 22/05/11,10:53:55,12,10,1, 11.9,1,1, 10.887, 10517.663, 272.180, 52743.788 22/05/11,10:53:55,13,10,1, 11.9,1,1, 10.887, 10517.671, 272.178, 52743.806 22/05/11,10:53:55,14,10,1, 11.9,1,1, 10.887, 10517.662, 272.158, 52743.785 22/05/11,10:53:55,15,10,1, 11.9,1,1, 10.887, 10517.656, 272.190, 52743.786 22/05/11,10:53:55,16,10,1, 11.9,1,1, 10.887, 10517.664, 272.184, 52743.831 22/05/11,10:53:55,17,10,1, 11.9,1,1, 10.887, 10517.646, 272.189, 52743.803 22/05/11,10:53:55,18,10,1, 11.9,1,1, 10.887, 10517.673, 272.176, 52743.807 22/05/11,10:53:55,19,10,1, 11.9,1,1, 10.887, 10517.666, 272.180, 52743.769 22/05/11,10:53:56,00,10,1, 11.9,1,1, 10.895, 10517.664, 272.180, 52743.769 22/05/11,10:53:56,01,10,1, 11.9,1,1, 10.895, 10517.649, 272.176, 52743.814 22/05/11,10:53:56,02,10,1, 11.9,1,1, 10.895, 10517.655, 272.191, 52743.803 22/05/11,10:53:56,03,10,1, 11.9,1,1, 10.895, 10517.669, 272.173, 52743.795 22/05/11,10:53:56,04,10,1, 11.9,1,1, 10.895, 10517.651, 272.190, 52743.821 22/05/11,10:53:56,05,10,1, 11.9,1,1, 10.895, 10517.663, 272.187, 52743.786 22/05/11,10:53:56,06,10,1, 11.9,1,1, 10.895, 10517.674, 272.183, 52743.791 22/05/11,10:53:56,07,10,1, 11.9,1,1, 10.895, 10517.641, 272.175, 52743.789 22/05/11,10:53:56,08,10,1, 11.9,1,1, 10.895, 10517.665, 272.174, 52743.826 22/05/11,10:53:56,09,10,1, 11.9,1,1, 10.895, 10517.652, 272.182, 52743.775 22/05/11,10:53:56,10,10,1, 11.9,1,1, 10.895, 10517.661, 272.198, 52743.795 22/05/11,10:53:56,11,10,1, 11.9,1,1, 10.895, 10517.669, 272.209, 52743.786 22/05/11,10:53:56,12,10,1, 11.9,1,1, 10.895, 10517.676, 272.223, 52743.802 22/05/11,10:53:56,13,10,1, 11.9,1,1, 10.895, 10517.649, 272.208, 52743.794 22/05/11,10:53:56,14,10,1, 11.9,1,1, 10.895, 10517.654, 272.213, 52743.763 22/05/11,10:53:56,15,10,1, 11.9,1,1, 10.895, 10517.662, 272.222, 52743.826 22/05/11,10:53:56,16,10,1, 11.9,1,1, 10.895, 10517.629, 272.191, 52743.827 22/05/11,10:53:56,17,10,1, 11.9,1,1, 10.895, 10517.636, 272.217, 52743.769 22/05/11,10:53:56,18,10,1, 11.9,1,1, 10.895, 10517.647, 272.232, 52743.790 22/05/11,10:53:56,19,10,1, 11.9,1,1, 10.895, 10517.661, 272.203, 52743.804 22/05/11,10:53:57,00,10,1, 11.8,1,1, 10.892, 10517.656, 272.203, 52743.804 22/05/11,10:53:57,01,10,1, 11.8,1,1, 10.892, 10517.638, 272.193, 52743.788 22/05/11,10:53:57,02,10,1, 11.8,1,1, 10.892, 10517.670, 272.246, 52743.940 22/05/11,10:53:57,03,10,1, 11.8,1,1, 10.892, 10517.648, 272.256, 52743.985 22/05/11,10:53:57,04,10,1, 11.8,1,1, 10.892, 10517.644, 272.262, 52743.952 22/05/11,10:53:57,05,10,1, 11.8,1,1, 10.892, 10517.651, 272.263, 52743.917 22/05/11,10:53:57,06,10,1, 11.8,1,1, 10.892, 10517.656, 272.260, 52743.961 22/05/11,10:53:57,07,10,1, 11.8,1,1, 10.892, 10517.655, 272.270, 52743.950 22/05/11,10:53:57,08,10,1, 11.8,1,1, 10.892, 10517.664, 272.243, 52743.925 22/05/11,10:53:57,09,10,1, 11.8,1,1, 10.892, 10517.669, 272.249, 52743.916 22/05/11,10:53:57,10,10,1, 11.8,1,1, 10.892, 10517.677, 272.244, 52743.942 22/05/11,10:53:57,11,10,1, 11.8,1,1, 10.892, 10517.659, 272.250, 52743.974 22/05/11,10:53:57,12,10,1, 11.8,1,1, 10.892, 10517.638, 272.253, 52743.936 22/05/11,10:53:57,13,10,1, 11.8,1,1, 10.892, 10517.656, 272.264, 52743.940 22/05/11,10:53:57,14,10,1, 11.8,1,1, 10.892, 10517.693, 272.256, 52743.943 22/05/11,10:53:57,15,10,1, 11.8,1,1, 10.892, 10517.677, 272.242, 52743.898 22/05/11,10:53:57,16,10,1, 11.8,1,1, 10.892, 10517.681, 272.239, 52743.910 22/05/11,10:53:57,17,10,1, 11.8,1,1, 10.892, 10517.686, 272.237, 52743.925 22/05/11,10:53:57,18,10,1, 11.8,1,1, 10.892, 10517.693, 272.232, 52743.956 22/05/11,10:53:57,19,10,1, 11.8,1,1, 10.892, 10517.678, 272.226, 52743.942 22/05/11,10:53:58,00,10,1, 11.9,1,1, 10.890, 10517.672, 272.226, 52743.942 22/05/11,10:53:58,01,10,1, 11.9,1,1, 10.890, 10517.678, 272.248, 52743.927 22/05/11,10:53:58,02,10,1, 11.9,1,1, 10.890, 10517.663, 272.235, 52743.910 22/05/11,10:53:58,03,10,1, 11.9,1,1, 10.890, 10517.658, 272.264, 52744.056 22/05/11,10:53:58,04,10,1, 11.9,1,1, 10.890, 10517.666, 272.247, 52743.981 22/05/11,10:53:58,05,10,1, 11.9,1,1, 10.890, 10517.658, 272.264, 52743.991 22/05/11,10:53:58,06,10,1, 11.9,1,1, 10.890, 10517.673, 272.268, 52743.988 22/05/11,10:53:58,07,10,1, 11.9,1,1, 10.890, 10517.691, 272.243, 52743.940 22/05/11,10:53:58,08,10,1, 11.9,1,1, 10.890, 10517.642, 272.245, 52743.945 22/05/11,10:53:58,09,10,1, 11.9,1,1, 10.890, 10517.672, 272.264, 52743.963 22/05/11,10:53:58,10,10,1, 11.9,1,1, 10.890, 10517.656, 272.281, 52743.971 22/05/11,10:53:58,11,10,1, 11.9,1,1, 10.890, 10517.659, 272.270, 52743.972 22/05/11,10:53:58,12,10,1, 11.9,1,1, 10.890, 10517.659, 272.247, 52743.956 22/05/11,10:53:58,13,10,1, 11.9,1,1, 10.890, 10517.690, 272.273, 52743.941 22/05/11,10:53:58,14,10,1, 11.9,1,1, 10.890, 10517.656, 272.249, 52743.940 22/05/11,10:53:58,15,10,1, 11.9,1,1, 10.890, 10517.680, 272.268, 52743.930 22/05/11,10:53:58,16,10,1, 11.9,1,1, 10.890, 10517.686, 272.248, 52743.959 22/05/11,10:53:58,17,10,1, 11.9,1,1, 10.890, 10517.677, 272.282, 52743.919 22/05/11,10:53:58,18,10,1, 11.9,1,1, 10.890, 10517.661, 272.271, 52743.942 22/05/11,10:53:58,19,10,1, 11.9,1,1, 10.890, 10517.675, 272.261, 52743.934 22/05/11,10:53:59,00,10,1, 11.9,1,1, 10.892, 10517.672, 272.261, 52743.952 22/05/11,10:53:59,01,10,1, 11.9,1,1, 10.892, 10517.672, 272.264, 52743.949 22/05/11,10:53:59,02,10,1, 11.9,1,1, 10.892, 10517.679, 272.263, 52743.963 22/05/11,10:53:59,03,10,1, 11.9,1,1, 10.892, 10517.669, 272.258, 52743.897 22/05/11,10:53:59,04,10,1, 11.9,1,1, 10.892, 10517.671, 272.275, 52743.945 22/05/11,10:53:59,05,10,1, 11.9,1,1, 10.892, 10517.686, 272.260, 52743.983 22/05/11,10:53:59,06,10,1, 11.9,1,1, 10.892, 10517.665, 272.277, 52743.952 22/05/11,10:53:59,07,10,1, 11.9,1,1, 10.892, 10517.657, 272.265, 52743.945 22/05/11,10:53:59,08,10,1, 11.9,1,1, 10.892, 10517.669, 272.286, 52743.922 22/05/11,10:53:59,09,10,1, 11.9,1,1, 10.892, 10517.670, 272.298, 52743.948 22/05/11,10:53:59,10,10,1, 11.9,1,1, 10.892, 10517.658, 272.270, 52743.921 22/05/11,10:53:59,11,10,1, 11.9,1,1, 10.892, 10517.644, 272.263, 52743.937 22/05/11,10:53:59,12,10,1, 11.9,1,1, 10.892, 10517.644, 272.265, 52743.947 22/05/11,10:53:59,13,10,1, 11.9,1,1, 10.892, 10517.635, 272.284, 52743.955 22/05/11,10:53:59,14,10,1, 11.9,1,1, 10.892, 10517.669, 272.278, 52743.936 22/05/11,10:53:59,15,10,1, 11.9,1,1, 10.892, 10517.664, 272.274, 52743.938 22/05/11,10:53:59,16,10,1, 11.9,1,1, 10.892, 10517.658, 272.267, 52743.952 22/05/11,10:53:59,17,10,1, 11.9,1,1, 10.892, 10517.658, 272.249, 52743.926 22/05/11,10:53:59,18,10,1, 11.9,1,1, 10.892, 10517.659, 272.295, 52743.910 22/05/11,10:53:59,19,10,1, 11.9,1,1, 10.892, 10517.651, 272.294, 52743.952 22/05/11,10:54:00,00,10,1, 11.9,1,1, 10.893, 10517.647, 272.294, 52743.952 22/05/11,10:54:00,01,10,1, 11.9,1,1, 10.893, 10517.672, 272.271, 52743.918 22/05/11,10:54:00,02,10,1, 11.9,1,1, 10.893, 10517.659, 272.250, 52743.853 22/05/11,10:54:00,03,10,1, 11.9,1,1, 10.893, 10517.672, 272.253, 52743.837 22/05/11,10:54:00,04,10,1, 11.9,1,1, 10.893, 10517.673, 272.249, 52743.833 22/05/11,10:54:00,05,10,1, 11.9,1,1, 10.893, 10517.670, 272.231, 52743.874 22/05/11,10:54:00,06,10,1, 11.9,1,1, 10.893, 10517.658, 272.255, 52743.844 22/05/11,10:54:00,07,10,1, 11.9,1,1, 10.893, 10517.654, 272.258, 52743.813 22/05/11,10:54:00,08,10,1, 11.9,1,1, 10.893, 10517.635, 272.249, 52743.849 22/05/11,10:54:00,09,10,1, 11.9,1,1, 10.893, 10517.644, 272.261, 52743.826 22/05/11,10:54:00,10,10,1, 11.9,1,1, 10.893, 10517.650, 272.268, 52743.857 22/05/11,10:54:00,11,10,1, 11.9,1,1, 10.893, 10517.652, 272.266, 52743.795 22/05/11,10:54:00,12,10,1, 11.9,1,1, 10.893, 10517.672, 272.270, 52743.843 22/05/11,10:54:00,13,10,1, 11.9,1,1, 10.893, 10517.642, 272.265, 52743.844 22/05/11,10:54:00,14,10,1, 11.9,1,1, 10.893, 10517.632, 272.258, 52743.827 22/05/11,10:54:00,15,10,1, 11.9,1,1, 10.893, 10517.649, 272.248, 52743.817 22/05/11,10:54:00,16,10,1, 11.9,1,1, 10.893, 10517.658, 272.272, 52743.813 22/05/11,10:54:00,17,10,1, 11.9,1,1, 10.893, 10517.662, 272.269, 52743.788 22/05/11,10:54:00,18,10,1, 11.9,1,1, 10.893, 10517.671, 272.246, 52743.787 22/05/11,10:54:00,19,10,1, 11.9,1,1, 10.893, 10517.672, 272.285, 52743.836 22/05/11,10:54:01,00,10,1, 11.8,1,1, 10.897, 10517.664, 272.285, 52743.805 22/05/11,10:54:01,01,10,1, 11.8,1,1, 10.897, 10517.676, 272.273, 52743.811 22/05/11,10:54:01,02,10,1, 11.8,1,1, 10.897, 10517.657, 272.286, 52743.806 22/05/11,10:54:01,03,10,1, 11.8,1,1, 10.897, 10517.649, 272.247, 52743.799 22/05/11,10:54:01,04,10,1, 11.8,1,1, 10.897, 10517.665, 272.248, 52743.815 22/05/11,10:54:01,05,10,1, 11.8,1,1, 10.897, 10517.666, 272.266, 52743.791 22/05/11,10:54:01,06,10,1, 11.8,1,1, 10.897, 10517.677, 272.259, 52743.825 22/05/11,10:54:01,07,10,1, 11.8,1,1, 10.897, 10517.649, 272.284, 52743.863 22/05/11,10:54:01,08,10,1, 11.8,1,1, 10.897, 10517.640, 272.255, 52743.836 22/05/11,10:54:01,09,10,1, 11.8,1,1, 10.897, 10517.659, 272.268, 52743.785 22/05/11,10:54:01,10,10,1, 11.8,1,1, 10.897, 10517.640, 272.260, 52743.827 22/05/11,10:54:01,11,10,1, 11.8,1,1, 10.897, 10517.666, 272.293, 52743.866 22/05/11,10:54:01,12,10,1, 11.8,1,1, 10.897, 10517.649, 272.253, 52743.844 22/05/11,10:54:01,13,10,1, 11.8,1,1, 10.897, 10517.662, 272.268, 52743.834 22/05/11,10:54:01,14,10,1, 11.8,1,1, 10.897, 10517.673, 272.261, 52743.865 22/05/11,10:54:01,15,10,1, 11.8,1,1, 10.897, 10517.665, 272.300, 52743.897 22/05/11,10:54:01,16,10,1, 11.8,1,1, 10.897, 10517.658, 272.270, 52743.779 22/05/11,10:54:01,17,10,1, 11.8,1,1, 10.897, 10517.671, 272.269, 52743.851 22/05/11,10:54:01,18,10,1, 11.8,1,1, 10.897, 10517.669, 272.266, 52743.862 22/05/11,10:54:01,19,10,1, 11.8,1,1, 10.897, 10517.657, 272.268, 52743.805 22/05/11,10:54:02,00,10,1, 11.9,1,1, 10.895, 10517.656, 272.268, 52743.853 22/05/11,10:54:02,01,10,1, 11.9,1,1, 10.895, 10517.675, 272.265, 52743.847 22/05/11,10:54:02,02,10,1, 11.9,1,1, 10.895, 10517.681, 272.276, 52743.849 22/05/11,10:54:02,03,10,1, 11.9,1,1, 10.895, 10517.703, 272.269, 52743.845 22/05/11,10:54:02,04,10,1, 11.9,1,1, 10.895, 10517.668, 272.253, 52743.831 22/05/11,10:54:02,05,10,1, 11.9,1,1, 10.895, 10517.701, 272.283, 52743.880 22/05/11,10:54:02,06,10,1, 11.9,1,1, 10.895, 10517.680, 272.276, 52743.866 22/05/11,10:54:02,07,10,1, 11.9,1,1, 10.895, 10517.663, 272.259, 52743.842 22/05/11,10:54:02,08,10,1, 11.9,1,1, 10.895, 10517.680, 272.288, 52743.803 22/05/11,10:54:02,09,10,1, 11.9,1,1, 10.895, 10517.681, 272.253, 52743.833 22/05/11,10:54:02,10,10,1, 11.9,1,1, 10.895, 10517.677, 272.275, 52743.869 22/05/11,10:54:02,11,10,1, 11.9,1,1, 10.895, 10517.689, 272.279, 52743.870 22/05/11,10:54:02,12,10,1, 11.9,1,1, 10.895, 10517.691, 272.251, 52743.815 22/05/11,10:54:02,13,10,1, 11.9,1,1, 10.895, 10517.671, 272.266, 52743.831 22/05/11,10:54:02,14,10,1, 11.9,1,1, 10.895, 10517.686, 272.259, 52743.800 22/05/11,10:54:02,15,10,1, 11.9,1,1, 10.895, 10517.702, 272.254, 52743.810 22/05/11,10:54:02,16,10,1, 11.9,1,1, 10.895, 10517.699, 272.277, 52743.861 22/05/11,10:54:02,17,10,1, 11.9,1,1, 10.895, 10517.697, 272.266, 52743.828 22/05/11,10:54:02,18,10,1, 11.9,1,1, 10.895, 10517.677, 272.265, 52743.826 22/05/11,10:54:02,19,10,1, 11.9,1,1, 10.895, 10517.695, 272.261, 52743.853 22/05/11,10:54:03,00,10,1, 11.9,1,1, 10.895, 10517.689, 272.261, 52743.853 22/05/11,10:54:03,01,10,1, 11.9,1,1, 10.895, 10517.689, 272.282, 52743.869 22/05/11,10:54:03,02,10,1, 11.9,1,1, 10.895, 10517.722, 272.291, 52743.793 22/05/11,10:54:03,03,10,1, 11.9,1,1, 10.895, 10517.707, 272.249, 52743.796 22/05/11,10:54:03,04,10,1, 11.9,1,1, 10.895, 10517.708, 272.264, 52743.811 22/05/11,10:54:03,05,10,1, 11.9,1,1, 10.895, 10517.709, 272.268, 52743.845 22/05/11,10:54:03,06,10,1, 11.9,1,1, 10.895, 10517.697, 272.227, 52743.812 22/05/11,10:54:03,07,10,1, 11.9,1,1, 10.895, 10517.693, 272.250, 52743.750 22/05/11,10:54:03,08,10,1, 11.9,1,1, 10.895, 10517.743, 272.271, 52743.797 22/05/11,10:54:03,09,10,1, 11.9,1,1, 10.895, 10517.708, 272.244, 52743.800 22/05/11,10:54:03,10,10,1, 11.9,1,1, 10.895, 10517.708, 272.268, 52743.813 22/05/11,10:54:03,11,10,1, 11.9,1,1, 10.895, 10517.725, 272.263, 52743.829 22/05/11,10:54:03,12,10,1, 11.9,1,1, 10.895, 10517.725, 272.253, 52743.842 22/05/11,10:54:03,13,10,1, 11.9,1,1, 10.895, 10517.719, 272.248, 52743.818 22/05/11,10:54:03,14,10,1, 11.9,1,1, 10.895, 10517.726, 272.281, 52744.027 22/05/11,10:54:03,15,10,1, 11.9,1,1, 10.895, 10517.696, 272.277, 52743.862 22/05/11,10:54:03,16,10,1, 11.9,1,1, 10.895, 10517.714, 272.247, 52743.889 22/05/11,10:54:03,17,10,1, 11.9,1,1, 10.895, 10517.716, 272.257, 52743.840 22/05/11,10:54:03,18,10,1, 11.9,1,1, 10.895, 10517.716, 272.251, 52743.825 22/05/11,10:54:03,19,10,1, 11.9,1,1, 10.895, 10517.725, 272.266, 52743.839 22/05/11,10:54:04,00,09,1, 11.8,1,1, 10.898, 10517.722, 272.266, 52743.839 22/05/11,10:54:04,01,09,1, 11.8,1,1, 10.898, 10517.742, 272.251, 52743.872 22/05/11,10:54:04,02,09,1, 11.8,1,1, 10.898, 10517.746, 272.263, 52743.843 22/05/11,10:54:04,03,09,1, 11.8,1,1, 10.898, 10517.732, 272.263, 52743.846 22/05/11,10:54:04,04,09,1, 11.8,1,1, 10.898, 10517.718, 272.250, 52743.848 22/05/11,10:54:04,05,09,1, 11.8,1,1, 10.898, 10517.679, 272.270, 52743.758 22/05/11,10:54:04,06,09,1, 11.8,1,1, 10.898, 10517.771, 272.262, 52743.804 22/05/11,10:54:04,07,09,1, 11.8,1,1, 10.898, 10517.744, 272.255, 52743.778 22/05/11,10:54:04,08,09,1, 11.8,1,1, 10.898, 10517.699, 272.266, 52743.962 22/05/11,10:54:04,09,09,1, 11.8,1,1, 10.898, 10517.678, 272.221, 52743.812 22/05/11,10:54:04,10,09,1, 11.8,1,1, 10.898, 10517.700, 272.290, 52744.016 22/05/11,10:54:04,11,09,1, 11.8,1,1, 10.898, 10517.731, 272.289, 52743.882 22/05/11,10:54:04,12,09,1, 11.8,1,1, 10.898, 10517.737, 272.258, 52743.874 22/05/11,10:54:04,13,09,1, 11.8,1,1, 10.898, 10517.731, 272.250, 52743.860 22/05/11,10:54:04,14,09,1, 11.8,1,1, 10.898, 10517.712, 272.252, 52743.825 22/05/11,10:54:04,15,09,1, 11.8,1,1, 10.898, 10517.728, 272.255, 52743.841 22/05/11,10:54:04,16,09,1, 11.8,1,1, 10.898, 10517.750, 272.255, 52743.851 22/05/11,10:54:04,17,09,1, 11.8,1,1, 10.898, 10517.734, 272.261, 52743.856 22/05/11,10:54:04,18,09,1, 11.8,1,1, 10.898, 10517.750, 272.241, 52743.882 22/05/11,10:54:04,19,09,1, 11.8,1,1, 10.898, 10517.739, 272.231, 52743.872 22/05/11,10:54:05,00,11,1, 11.9,1,1, 10.895, 10517.739, 272.231, 52743.830 22/05/11,10:54:05,01,11,1, 11.9,1,1, 10.895, 10517.737, 272.266, 52743.842 22/05/11,10:54:05,02,11,1, 11.9,1,1, 10.895, 10517.735, 272.260, 52743.803 22/05/11,10:54:05,03,11,1, 11.9,1,1, 10.895, 10517.734, 272.264, 52743.842 22/05/11,10:54:05,04,11,1, 11.9,1,1, 10.895, 10517.708, 272.229, 52743.857 22/05/11,10:54:05,05,11,1, 11.9,1,1, 10.895, 10517.734, 272.241, 52743.811 22/05/11,10:54:05,06,11,1, 11.9,1,1, 10.895, 10517.759, 272.254, 52743.829 22/05/11,10:54:05,07,11,1, 11.9,1,1, 10.895, 10517.748, 272.233, 52743.871 22/05/11,10:54:05,08,11,1, 11.9,1,1, 10.895, 10517.743, 272.266, 52743.796 22/05/11,10:54:05,09,11,1, 11.9,1,1, 10.895, 10517.748, 272.221, 52743.834 22/05/11,10:54:05,10,11,1, 11.9,1,1, 10.895, 10517.700, 272.244, 52743.811 22/05/11,10:54:05,11,11,1, 11.9,1,1, 10.895, 10517.722, 272.219, 52743.848 22/05/11,10:54:05,12,11,1, 11.9,1,1, 10.895, 10517.717, 272.232, 52743.802 22/05/11,10:54:05,13,11,1, 11.9,1,1, 10.895, 10517.740, 272.234, 52743.832 22/05/11,10:54:05,14,11,1, 11.9,1,1, 10.895, 10517.739, 272.224, 52743.854 22/05/11,10:54:05,15,11,1, 11.9,1,1, 10.895, 10517.744, 272.227, 52743.896 22/05/11,10:54:05,16,11,1, 11.9,1,1, 10.895, 10517.749, 272.234, 52743.829 22/05/11,10:54:05,17,11,1, 11.9,1,1, 10.895, 10517.746, 272.234, 52743.824 22/05/11,10:54:05,18,11,1, 11.9,1,1, 10.895, 10517.729, 272.227, 52743.848 22/05/11,10:54:05,19,11,1, 11.9,1,1, 10.895, 10517.712, 272.215, 52743.830 22/05/11,10:54:06,00,09,1, 11.9,1,1, 10.894, 10517.706, 272.215, 52743.830 22/05/11,10:54:06,01,09,1, 11.9,1,1, 10.894, 10517.726, 272.206, 52743.765 22/05/11,10:54:06,02,09,1, 11.9,1,1, 10.894, 10517.728, 272.234, 52743.854 22/05/11,10:54:06,03,09,1, 11.9,1,1, 10.894, 10517.748, 272.248, 52743.807 22/05/11,10:54:06,04,09,1, 11.9,1,1, 10.894, 10517.743, 272.220, 52743.813 22/05/11,10:54:06,05,09,1, 11.9,1,1, 10.894, 10517.721, 272.241, 52743.888 22/05/11,10:54:06,06,09,1, 11.9,1,1, 10.894, 10517.736, 272.221, 52743.872 22/05/11,10:54:06,07,09,1, 11.9,1,1, 10.894, 10517.741, 272.215, 52743.836 22/05/11,10:54:06,08,09,1, 11.9,1,1, 10.894, 10517.748, 272.230, 52743.816 22/05/11,10:54:06,09,09,1, 11.9,1,1, 10.894, 10517.725, 272.241, 52743.846 22/05/11,10:54:06,10,09,1, 11.9,1,1, 10.894, 10517.743, 272.217, 52743.869 22/05/11,10:54:06,11,09,1, 11.9,1,1, 10.894, 10517.743, 272.235, 52743.837 22/05/11,10:54:06,12,09,1, 11.9,1,1, 10.894, 10517.740, 272.206, 52743.798 22/05/11,10:54:06,13,09,1, 11.9,1,1, 10.894, 10517.764, 272.228, 52743.728 22/05/11,10:54:06,14,09,1, 11.9,1,1, 10.894, 10517.705, 272.263, 52743.913 22/05/11,10:54:06,15,09,1, 11.9,1,1, 10.894, 10517.764, 272.237, 52743.710 22/05/11,10:54:06,16,09,1, 11.9,1,1, 10.894, 10517.750, 272.252, 52743.744 22/05/11,10:54:06,17,09,1, 11.9,1,1, 10.894, 10517.746, 272.241, 52743.801 22/05/11,10:54:06,18,09,1, 11.9,1,1, 10.894, 10517.751, 272.230, 52743.819 22/05/11,10:54:06,19,09,1, 11.9,1,1, 10.894, 10517.728, 272.230, 52743.816 22/05/11,10:54:07,00,09,1, 11.9,1,1, 10.899, 10517.722, 272.230, 52743.844 22/05/11,10:54:07,01,09,1, 11.9,1,1, 10.899, 10517.707, 272.257, 52743.857 22/05/11,10:54:07,02,09,1, 11.9,1,1, 10.899, 10517.731, 272.246, 52743.846 22/05/11,10:54:07,03,09,1, 11.9,1,1, 10.899, 10517.747, 272.225, 52743.811 22/05/11,10:54:07,04,09,1, 11.9,1,1, 10.899, 10517.735, 272.252, 52743.854 22/05/11,10:54:07,05,09,1, 11.9,1,1, 10.899, 10517.734, 272.260, 52743.873 22/05/11,10:54:07,06,09,1, 11.9,1,1, 10.899, 10517.748, 272.213, 52743.805 22/05/11,10:54:07,07,09,1, 11.9,1,1, 10.899, 10517.749, 272.219, 52743.801 22/05/11,10:54:07,08,09,1, 11.9,1,1, 10.899, 10517.737, 272.227, 52743.857 22/05/11,10:54:07,09,09,1, 11.9,1,1, 10.899, 10517.738, 272.246, 52743.833 22/05/11,10:54:07,10,09,1, 11.9,1,1, 10.899, 10517.713, 272.231, 52743.844 22/05/11,10:54:07,11,09,1, 11.9,1,1, 10.899, 10517.752, 272.233, 52743.846 22/05/11,10:54:07,12,09,1, 11.9,1,1, 10.899, 10517.741, 272.258, 52743.844 22/05/11,10:54:07,13,09,1, 11.9,1,1, 10.899, 10517.717, 272.220, 52743.848 22/05/11,10:54:07,14,09,1, 11.9,1,1, 10.899, 10517.746, 272.221, 52743.806 22/05/11,10:54:07,15,09,1, 11.9,1,1, 10.899, 10517.735, 272.218, 52743.844 22/05/11,10:54:07,16,09,1, 11.9,1,1, 10.899, 10517.753, 272.219, 52743.851 22/05/11,10:54:07,17,09,1, 11.9,1,1, 10.899, 10517.760, 272.218, 52743.852 22/05/11,10:54:07,18,09,1, 11.9,1,1, 10.899, 10517.736, 272.230, 52743.864 22/05/11,10:54:07,19,09,1, 11.9,1,1, 10.899, 10517.758, 272.214, 52743.844 22/05/11,10:54:08,00,09,1, 11.9,1,1, 10.898, 10517.756, 272.214, 52743.857 22/05/11,10:54:08,01,09,1, 11.9,1,1, 10.898, 10517.720, 272.221, 52743.845 22/05/11,10:54:08,02,09,1, 11.9,1,1, 10.898, 10517.729, 272.198, 52743.813 22/05/11,10:54:08,03,09,1, 11.9,1,1, 10.898, 10517.756, 272.232, 52743.835 22/05/11,10:54:08,04,09,1, 11.9,1,1, 10.898, 10517.766, 272.235, 52743.846 22/05/11,10:54:08,05,09,1, 11.9,1,1, 10.898, 10517.750, 272.212, 52743.851 22/05/11,10:54:08,06,09,1, 11.9,1,1, 10.898, 10517.752, 272.208, 52743.782 22/05/11,10:54:08,07,09,1, 11.9,1,1, 10.898, 10517.749, 272.192, 52743.825 22/05/11,10:54:08,08,09,1, 11.9,1,1, 10.898, 10517.732, 272.202, 52743.809 22/05/11,10:54:08,09,09,1, 11.9,1,1, 10.898, 10517.743, 272.209, 52743.847 22/05/11,10:54:08,10,09,1, 11.9,1,1, 10.898, 10517.772, 272.217, 52743.841 22/05/11,10:54:08,11,09,1, 11.9,1,1, 10.898, 10517.752, 272.217, 52743.851 22/05/11,10:54:08,12,09,1, 11.9,1,1, 10.898, 10517.738, 272.212, 52743.854 22/05/11,10:54:08,13,09,1, 11.9,1,1, 10.898, 10517.751, 272.216, 52743.820 22/05/11,10:54:08,14,09,1, 11.9,1,1, 10.898, 10517.756, 272.201, 52743.838 22/05/11,10:54:08,15,09,1, 11.9,1,1, 10.898, 10517.768, 272.209, 52743.813 22/05/11,10:54:08,16,09,1, 11.9,1,1, 10.898, 10517.767, 272.199, 52743.860 22/05/11,10:54:08,17,09,1, 11.9,1,1, 10.898, 10517.750, 272.217, 52743.828 22/05/11,10:54:08,18,09,1, 11.9,1,1, 10.898, 10517.797, 272.202, 52743.836 22/05/11,10:54:08,19,09,1, 11.9,1,1, 10.898, 10517.770, 272.207, 52743.857 22/05/11,10:54:09,00,09,1, 12.0,1,1, 10.899, 10517.764, 272.207, 52743.857 22/05/11,10:54:09,01,09,1, 12.0,1,1, 10.899, 10517.757, 272.223, 52743.839 22/05/11,10:54:09,02,09,1, 12.0,1,1, 10.899, 10517.777, 272.193, 52743.817 22/05/11,10:54:09,03,09,1, 12.0,1,1, 10.899, 10517.738, 272.200, 52743.873 22/05/11,10:54:09,04,09,1, 12.0,1,1, 10.899, 10517.762, 272.218, 52743.846 22/05/11,10:54:09,05,09,1, 12.0,1,1, 10.899, 10517.755, 272.205, 52743.837 22/05/11,10:54:09,06,09,1, 12.0,1,1, 10.899, 10517.782, 272.215, 52743.858 22/05/11,10:54:09,07,09,1, 12.0,1,1, 10.899, 10517.759, 272.225, 52743.881 22/05/11,10:54:09,08,09,1, 12.0,1,1, 10.899, 10517.753, 272.196, 52743.848 22/05/11,10:54:09,09,09,1, 12.0,1,1, 10.899, 10517.744, 272.222, 52743.837 22/05/11,10:54:09,10,09,1, 12.0,1,1, 10.899, 10517.749, 272.212, 52743.873 22/05/11,10:54:09,11,09,1, 12.0,1,1, 10.899, 10517.756, 272.206, 52743.840 22/05/11,10:54:09,12,09,1, 12.0,1,1, 10.899, 10517.761, 272.206, 52743.808 22/05/11,10:54:09,13,09,1, 12.0,1,1, 10.899, 10517.747, 272.195, 52743.820 22/05/11,10:54:09,14,09,1, 12.0,1,1, 10.899, 10517.739, 272.198, 52743.817 22/05/11,10:54:09,15,09,1, 12.0,1,1, 10.899, 10517.770, 272.181, 52743.840 22/05/11,10:54:09,16,09,1, 12.0,1,1, 10.899, 10517.764, 272.190, 52743.820 22/05/11,10:54:09,17,09,1, 12.0,1,1, 10.899, 10517.776, 272.203, 52743.843 22/05/11,10:54:09,18,09,1, 12.0,1,1, 10.899, 10517.773, 272.199, 52743.821 22/05/11,10:54:09,19,09,1, 12.0,1,1, 10.899, 10517.765, 272.190, 52743.843 22/05/11,10:54:10,00,09,1, 11.9,1,1, 10.894, 10517.764, 272.190, 52743.843 22/05/11,10:54:10,01,09,1, 11.9,1,1, 10.894, 10517.763, 272.211, 52743.812 22/05/11,10:54:10,02,09,1, 11.9,1,1, 10.894, 10517.769, 272.184, 52743.864 22/05/11,10:54:10,03,09,1, 11.9,1,1, 10.894, 10517.787, 272.189, 52743.814 22/05/11,10:54:10,04,09,1, 11.9,1,1, 10.894, 10517.771, 272.173, 52743.809 22/05/11,10:54:10,05,09,1, 11.9,1,1, 10.894, 10517.758, 272.179, 52743.871 22/05/11,10:54:10,06,09,1, 11.9,1,1, 10.894, 10517.788, 272.182, 52743.858 22/05/11,10:54:10,07,09,1, 11.9,1,1, 10.894, 10517.771, 272.182, 52743.868 22/05/11,10:54:10,08,09,1, 11.9,1,1, 10.894, 10517.765, 272.182, 52743.831 22/05/11,10:54:10,09,09,1, 11.9,1,1, 10.894, 10517.775, 272.168, 52743.857 22/05/11,10:54:10,10,09,1, 11.9,1,1, 10.894, 10517.759, 272.176, 52743.876 22/05/11,10:54:10,11,09,1, 11.9,1,1, 10.894, 10517.776, 272.190, 52743.846 22/05/11,10:54:10,12,09,1, 11.9,1,1, 10.894, 10517.773, 272.195, 52743.821 22/05/11,10:54:10,13,09,1, 11.9,1,1, 10.894, 10517.764, 272.189, 52743.840 22/05/11,10:54:10,14,09,1, 11.9,1,1, 10.894, 10517.773, 272.184, 52743.850 22/05/11,10:54:10,15,09,1, 11.9,1,1, 10.894, 10517.778, 272.199, 52743.806 22/05/11,10:54:10,16,09,1, 11.9,1,1, 10.894, 10517.793, 272.223, 52743.812 22/05/11,10:54:10,17,09,1, 11.9,1,1, 10.894, 10517.771, 272.193, 52743.833 22/05/11,10:54:10,18,09,1, 11.9,1,1, 10.894, 10517.761, 272.193, 52743.894 22/05/11,10:54:10,19,09,1, 11.9,1,1, 10.894, 10517.775, 272.215, 52743.825 22/05/11,10:54:11,00,09,1, 11.9,1,1, 10.899, 10517.772, 272.215, 52743.825 22/05/11,10:54:11,01,09,1, 11.9,1,1, 10.899, 10517.768, 272.191, 52743.812 22/05/11,10:54:11,02,09,1, 11.9,1,1, 10.899, 10517.754, 272.200, 52743.880 22/05/11,10:54:11,03,09,1, 11.9,1,1, 10.899, 10517.764, 272.175, 52743.814 22/05/11,10:54:11,04,09,1, 11.9,1,1, 10.899, 10517.760, 272.199, 52743.834 22/05/11,10:54:11,05,09,1, 11.9,1,1, 10.899, 10517.759, 272.216, 52743.850 22/05/11,10:54:11,06,09,1, 11.9,1,1, 10.899, 10517.760, 272.185, 52743.862 22/05/11,10:54:11,07,09,1, 11.9,1,1, 10.899, 10517.758, 272.194, 52743.793 22/05/11,10:54:11,08,09,1, 11.9,1,1, 10.899, 10517.768, 272.195, 52743.803 22/05/11,10:54:11,09,09,1, 11.9,1,1, 10.899, 10517.774, 272.194, 52743.853 22/05/11,10:54:11,10,09,1, 11.9,1,1, 10.899, 10517.766, 272.161, 52743.829 22/05/11,10:54:11,11,09,1, 11.9,1,1, 10.899, 10517.776, 272.212, 52743.794 22/05/11,10:54:11,12,09,1, 11.9,1,1, 10.899, 10517.771, 272.185, 52743.800 22/05/11,10:54:11,13,09,1, 11.9,1,1, 10.899, 10517.757, 272.177, 52743.851 22/05/11,10:54:11,14,09,1, 11.9,1,1, 10.899, 10517.782, 272.194, 52743.839 22/05/11,10:54:11,15,09,1, 11.9,1,1, 10.899, 10517.781, 272.193, 52743.803 22/05/11,10:54:11,16,09,1, 11.9,1,1, 10.899, 10517.777, 272.200, 52743.817 22/05/11,10:54:11,17,09,1, 11.9,1,1, 10.899, 10517.773, 272.162, 52743.812 22/05/11,10:54:11,18,09,1, 11.9,1,1, 10.899, 10517.751, 272.158, 52743.826 22/05/11,10:54:11,19,09,1, 11.9,1,1, 10.899, 10517.771, 272.189, 52743.825 22/05/11,10:54:12,00,08,1, 11.9,1,1, 10.894, 10517.764, 272.189, 52743.814 22/05/11,10:54:12,01,08,1, 11.9,1,1, 10.894, 10517.770, 272.193, 52743.860 22/05/11,10:54:12,02,08,1, 11.9,1,1, 10.894, 10517.783, 272.169, 52743.805 22/05/11,10:54:12,03,08,1, 11.9,1,1, 10.894, 10517.766, 272.177, 52743.835 22/05/11,10:54:12,04,08,1, 11.9,1,1, 10.894, 10517.757, 272.181, 52743.857 22/05/11,10:54:12,05,08,1, 11.9,1,1, 10.894, 10517.790, 272.161, 52743.871 22/05/11,10:54:12,06,08,1, 11.9,1,1, 10.894, 10517.768, 272.183, 52743.843 22/05/11,10:54:12,07,08,1, 11.9,1,1, 10.894, 10517.769, 272.170, 52743.804 22/05/11,10:54:12,08,08,1, 11.9,1,1, 10.894, 10517.772, 272.191, 52743.864 22/05/11,10:54:12,09,08,1, 11.9,1,1, 10.894, 10517.798, 272.163, 52743.838 22/05/11,10:54:12,10,08,1, 11.9,1,1, 10.894, 10517.780, 272.207, 52743.841 22/05/11,10:54:12,11,08,1, 11.9,1,1, 10.894, 10517.775, 272.202, 52743.825 22/05/11,10:54:12,12,08,1, 11.9,1,1, 10.894, 10517.755, 272.178, 52743.827 22/05/11,10:54:12,13,08,1, 11.9,1,1, 10.894, 10517.783, 272.198, 52743.864 22/05/11,10:54:12,14,08,1, 11.9,1,1, 10.894, 10517.771, 272.146, 52743.821 22/05/11,10:54:12,15,08,1, 11.9,1,1, 10.894, 10517.790, 272.180, 52743.804 22/05/11,10:54:12,16,08,1, 11.9,1,1, 10.894, 10517.787, 272.168, 52743.818 22/05/11,10:54:12,17,08,1, 11.9,1,1, 10.894, 10517.788, 272.170, 52743.854 22/05/11,10:54:12,18,08,1, 11.9,1,1, 10.894, 10517.771, 272.163, 52743.831 22/05/11,10:54:12,19,08,1, 11.9,1,1, 10.894, 10517.764, 272.181, 52743.814 22/05/11,10:54:13,00,08,1, 11.9,1,1, 10.897, 10517.756, 272.181, 52743.858 22/05/11,10:54:13,01,08,1, 11.9,1,1, 10.897, 10517.767, 272.195, 52743.820 22/05/11,10:54:13,02,08,1, 11.9,1,1, 10.897, 10517.753, 272.178, 52743.790 22/05/11,10:54:13,03,08,1, 11.9,1,1, 10.897, 10517.769, 272.178, 52743.777 22/05/11,10:54:13,04,08,1, 11.9,1,1, 10.897, 10517.763, 272.165, 52743.856 22/05/11,10:54:13,05,08,1, 11.9,1,1, 10.897, 10517.778, 272.192, 52743.792 22/05/11,10:54:13,06,08,1, 11.9,1,1, 10.897, 10517.776, 272.169, 52743.808 22/05/11,10:54:13,07,08,1, 11.9,1,1, 10.897, 10517.762, 272.190, 52743.797 22/05/11,10:54:13,08,08,1, 11.9,1,1, 10.897, 10517.758, 272.170, 52743.812 22/05/11,10:54:13,09,08,1, 11.9,1,1, 10.897, 10517.745, 272.170, 52743.803 22/05/11,10:54:13,10,08,1, 11.9,1,1, 10.897, 10517.776, 272.149, 52743.807 22/05/11,10:54:13,11,08,1, 11.9,1,1, 10.897, 10517.767, 272.177, 52743.844 22/05/11,10:54:13,12,08,1, 11.9,1,1, 10.897, 10517.779, 272.156, 52743.822 22/05/11,10:54:13,13,08,1, 11.9,1,1, 10.897, 10517.780, 272.154, 52743.803 22/05/11,10:54:13,14,08,1, 11.9,1,1, 10.897, 10517.786, 272.174, 52743.810 22/05/11,10:54:13,15,08,1, 11.9,1,1, 10.897, 10517.758, 272.130, 52743.826 22/05/11,10:54:13,16,08,1, 11.9,1,1, 10.897, 10517.789, 272.168, 52743.811 22/05/11,10:54:13,17,08,1, 11.9,1,1, 10.897, 10517.774, 272.162, 52743.769 22/05/11,10:54:13,18,08,1, 11.9,1,1, 10.897, 10517.782, 272.150, 52743.817 22/05/11,10:54:13,19,08,1, 11.9,1,1, 10.897, 10517.791, 272.142, 52743.858 22/05/11,10:54:14,00,08,1, 11.8,1,1, 10.896, 10517.789, 272.142, 52743.858 22/05/11,10:54:14,01,08,1, 11.8,1,1, 10.896, 10517.772, 272.142, 52743.813 22/05/11,10:54:14,02,08,1, 11.8,1,1, 10.896, 10517.794, 272.165, 52743.841 22/05/11,10:54:14,03,08,1, 11.8,1,1, 10.896, 10517.775, 272.143, 52743.811 22/05/11,10:54:14,04,08,1, 11.8,1,1, 10.896, 10517.778, 272.200, 52743.788 22/05/11,10:54:14,05,08,1, 11.8,1,1, 10.896, 10517.747, 272.158, 52743.798 22/05/11,10:54:14,06,08,1, 11.8,1,1, 10.896, 10517.796, 272.142, 52743.828 22/05/11,10:54:14,07,08,1, 11.8,1,1, 10.896, 10517.778, 272.161, 52743.816 22/05/11,10:54:14,08,08,1, 11.8,1,1, 10.896, 10517.768, 272.142, 52743.800 22/05/11,10:54:14,09,08,1, 11.8,1,1, 10.896, 10517.755, 272.151, 52743.785 22/05/11,10:54:14,10,08,1, 11.8,1,1, 10.896, 10517.807, 272.177, 52743.832 22/05/11,10:54:14,11,08,1, 11.8,1,1, 10.896, 10517.779, 272.165, 52743.828 22/05/11,10:54:14,12,08,1, 11.8,1,1, 10.896, 10517.772, 272.140, 52743.802 22/05/11,10:54:14,13,08,1, 11.8,1,1, 10.896, 10517.762, 272.164, 52743.743 22/05/11,10:54:14,14,08,1, 11.8,1,1, 10.896, 10517.754, 272.164, 52743.802 22/05/11,10:54:14,15,08,1, 11.8,1,1, 10.896, 10517.772, 272.162, 52743.803 22/05/11,10:54:14,16,08,1, 11.8,1,1, 10.896, 10517.759, 272.176, 52743.789 22/05/11,10:54:14,17,08,1, 11.8,1,1, 10.896, 10517.789, 272.138, 52743.780 22/05/11,10:54:14,18,08,1, 11.8,1,1, 10.896, 10517.791, 272.174, 52743.857 22/05/11,10:54:14,19,08,1, 11.8,1,1, 10.896, 10517.750, 272.194, 52743.796 22/05/11,10:54:15,00,09,1, 11.9,1,1, 10.900, 10517.747, 272.194, 52743.796 22/05/11,10:54:15,01,09,1, 11.9,1,1, 10.900, 10517.785, 272.157, 52743.861 22/05/11,10:54:15,02,09,1, 11.9,1,1, 10.900, 10517.751, 272.173, 52743.852 22/05/11,10:54:15,03,09,1, 11.9,1,1, 10.900, 10517.766, 272.160, 52743.848 22/05/11,10:54:15,04,09,1, 11.9,1,1, 10.900, 10517.772, 272.164, 52743.795 22/05/11,10:54:15,05,09,1, 11.9,1,1, 10.900, 10517.782, 272.162, 52743.825 22/05/11,10:54:15,06,09,1, 11.9,1,1, 10.900, 10517.770, 272.182, 52743.827 22/05/11,10:54:15,07,09,1, 11.9,1,1, 10.900, 10517.761, 272.168, 52743.787 22/05/11,10:54:15,08,09,1, 11.9,1,1, 10.900, 10517.774, 272.174, 52743.784 22/05/11,10:54:15,09,09,1, 11.9,1,1, 10.900, 10517.764, 272.193, 52743.834 22/05/11,10:54:15,10,09,1, 11.9,1,1, 10.900, 10517.754, 272.181, 52743.836 22/05/11,10:54:15,11,09,1, 11.9,1,1, 10.900, 10517.762, 272.185, 52743.778 22/05/11,10:54:15,12,09,1, 11.9,1,1, 10.900, 10517.773, 272.182, 52743.798 22/05/11,10:54:15,13,09,1, 11.9,1,1, 10.900, 10517.772, 272.192, 52743.821 22/05/11,10:54:15,14,09,1, 11.9,1,1, 10.900, 10517.790, 272.153, 52743.859 22/05/11,10:54:15,15,09,1, 11.9,1,1, 10.900, 10517.775, 272.175, 52743.811 22/05/11,10:54:15,16,09,1, 11.9,1,1, 10.900, 10517.759, 272.169, 52743.788 22/05/11,10:54:15,17,09,1, 11.9,1,1, 10.900, 10517.771, 272.172, 52743.779 22/05/11,10:54:15,18,09,1, 11.9,1,1, 10.900, 10517.759, 272.174, 52743.830 22/05/11,10:54:15,19,09,1, 11.9,1,1, 10.900, 10517.755, 272.181, 52743.843 22/05/11,10:54:16,00,09,1, 11.9,1,1, 10.903, 10517.747, 272.181, 52743.802 22/05/11,10:54:16,01,09,1, 11.9,1,1, 10.903, 10517.751, 272.177, 52743.834 22/05/11,10:54:16,02,09,1, 11.9,1,1, 10.903, 10517.753, 272.167, 52743.783 22/05/11,10:54:16,03,09,1, 11.9,1,1, 10.903, 10517.750, 272.171, 52743.815 22/05/11,10:54:16,04,09,1, 11.9,1,1, 10.903, 10517.778, 272.164, 52743.803 22/05/11,10:54:16,05,09,1, 11.9,1,1, 10.903, 10517.763, 272.178, 52743.798 22/05/11,10:54:16,06,09,1, 11.9,1,1, 10.903, 10517.747, 272.156, 52743.845 22/05/11,10:54:16,07,09,1, 11.9,1,1, 10.903, 10517.750, 272.169, 52743.816 22/05/11,10:54:16,08,09,1, 11.9,1,1, 10.903, 10517.742, 272.180, 52743.793 22/05/11,10:54:16,09,09,1, 11.9,1,1, 10.903, 10517.754, 272.166, 52743.801 22/05/11,10:54:16,10,09,1, 11.9,1,1, 10.903, 10517.748, 272.173, 52743.785 22/05/11,10:54:16,11,09,1, 11.9,1,1, 10.903, 10517.749, 272.168, 52743.789 22/05/11,10:54:16,12,09,1, 11.9,1,1, 10.903, 10517.762, 272.154, 52743.789 22/05/11,10:54:16,13,09,1, 11.9,1,1, 10.903, 10517.744, 272.178, 52743.816 22/05/11,10:54:16,14,09,1, 11.9,1,1, 10.903, 10517.734, 272.170, 52743.778 22/05/11,10:54:16,15,09,1, 11.9,1,1, 10.903, 10517.768, 272.176, 52743.763 22/05/11,10:54:16,16,09,1, 11.9,1,1, 10.903, 10517.765, 272.174, 52743.816 22/05/11,10:54:16,17,09,1, 11.9,1,1, 10.903, 10517.754, 272.162, 52743.788 22/05/11,10:54:16,18,09,1, 11.9,1,1, 10.903, 10517.757, 272.201, 52743.800 22/05/11,10:54:16,19,09,1, 11.9,1,1, 10.903, 10517.736, 272.168, 52743.802 22/05/11,10:54:17,00,10,1, 11.9,1,1, 10.899, 10517.731, 272.168, 52743.811 22/05/11,10:54:17,01,10,1, 11.9,1,1, 10.899, 10517.735, 272.189, 52743.816 22/05/11,10:54:17,02,10,1, 11.9,1,1, 10.899, 10517.745, 272.170, 52743.783 22/05/11,10:54:17,03,10,1, 11.9,1,1, 10.899, 10517.735, 272.190, 52743.741 22/05/11,10:54:17,04,10,1, 11.9,1,1, 10.899, 10517.755, 272.185, 52743.800 22/05/11,10:54:17,05,10,1, 11.9,1,1, 10.899, 10517.762, 272.167, 52743.695 22/05/11,10:54:17,06,10,1, 11.9,1,1, 10.899, 10517.698, 272.211, 52743.964 22/05/11,10:54:17,07,10,1, 11.9,1,1, 10.899, 10517.775, 272.156, 52743.830 22/05/11,10:54:17,08,10,1, 11.9,1,1, 10.899, 10517.758, 272.180, 52743.838 22/05/11,10:54:17,09,10,1, 11.9,1,1, 10.899, 10517.749, 272.172, 52743.793 22/05/11,10:54:17,10,10,1, 11.9,1,1, 10.899, 10517.703, 272.179, 52743.786 22/05/11,10:54:17,11,10,1, 11.9,1,1, 10.899, 10517.742, 272.176, 52743.843 22/05/11,10:54:17,12,10,1, 11.9,1,1, 10.899, 10517.744, 272.192, 52743.836 22/05/11,10:54:17,13,10,1, 11.9,1,1, 10.899, 10517.744, 272.158, 52743.854 22/05/11,10:54:17,14,10,1, 11.9,1,1, 10.899, 10517.749, 272.172, 52743.783 22/05/11,10:54:17,15,10,1, 11.9,1,1, 10.899, 10517.746, 272.165, 52743.810 22/05/11,10:54:17,16,10,1, 11.9,1,1, 10.899, 10517.729, 272.167, 52743.822 22/05/11,10:54:17,17,10,1, 11.9,1,1, 10.899, 10517.749, 272.177, 52743.782 22/05/11,10:54:17,18,10,1, 11.9,1,1, 10.899, 10517.726, 272.153, 52743.771 22/05/11,10:54:17,19,10,1, 11.9,1,1, 10.899, 10517.733, 272.184, 52743.811 22/05/11,10:54:18,00,09,1, 11.8,1,1, 10.901, 10517.731, 272.184, 52743.811 22/05/11,10:54:18,01,09,1, 11.8,1,1, 10.901, 10517.736, 272.163, 52743.775 22/05/11,10:54:18,02,09,1, 11.8,1,1, 10.901, 10517.730, 272.157, 52743.805 22/05/11,10:54:18,03,09,1, 11.8,1,1, 10.901, 10517.716, 272.185, 52743.818 22/05/11,10:54:18,04,09,1, 11.8,1,1, 10.901, 10517.723, 272.152, 52743.805 22/05/11,10:54:18,05,09,1, 11.8,1,1, 10.901, 10517.716, 272.177, 52743.785 22/05/11,10:54:18,06,09,1, 11.8,1,1, 10.901, 10517.740, 272.167, 52743.805 22/05/11,10:54:18,07,09,1, 11.8,1,1, 10.901, 10517.728, 272.163, 52743.836 22/05/11,10:54:18,08,09,1, 11.8,1,1, 10.901, 10517.722, 272.167, 52743.822 22/05/11,10:54:18,09,09,1, 11.8,1,1, 10.901, 10517.728, 272.172, 52743.788 22/05/11,10:54:18,10,09,1, 11.8,1,1, 10.901, 10517.727, 272.160, 52743.829 22/05/11,10:54:18,11,09,1, 11.8,1,1, 10.901, 10517.715, 272.147, 52743.805 22/05/11,10:54:18,12,09,1, 11.8,1,1, 10.901, 10517.704, 272.158, 52743.824 22/05/11,10:54:18,13,09,1, 11.8,1,1, 10.901, 10517.718, 272.182, 52743.776 22/05/11,10:54:18,14,09,1, 11.8,1,1, 10.901, 10517.731, 272.162, 52743.772 22/05/11,10:54:18,15,09,1, 11.8,1,1, 10.901, 10517.721, 272.158, 52743.800 22/05/11,10:54:18,16,09,1, 11.8,1,1, 10.901, 10517.737, 272.144, 52743.799 22/05/11,10:54:18,17,09,1, 11.8,1,1, 10.901, 10517.732, 272.190, 52743.769 22/05/11,10:54:18,18,09,1, 11.8,1,1, 10.901, 10517.711, 272.156, 52743.755 22/05/11,10:54:18,19,09,1, 11.8,1,1, 10.901, 10517.721, 272.156, 52743.809 22/05/11,10:54:19,00,11,1, 11.9,1,1, 10.902, 10517.714, 272.156, 52743.809 22/05/11,10:54:19,01,11,1, 11.9,1,1, 10.902, 10517.726, 272.159, 52743.769 22/05/11,10:54:19,02,11,1, 11.9,1,1, 10.902, 10517.695, 272.136, 52743.803 22/05/11,10:54:19,03,11,1, 11.9,1,1, 10.902, 10517.686, 272.186, 52743.807 22/05/11,10:54:19,04,11,1, 11.9,1,1, 10.902, 10517.724, 272.150, 52743.854 22/05/11,10:54:19,05,11,1, 11.9,1,1, 10.902, 10517.712, 272.152, 52743.775 22/05/11,10:54:19,06,11,1, 11.9,1,1, 10.902, 10517.673, 272.148, 52743.958 22/05/11,10:54:19,07,11,1, 11.9,1,1, 10.902, 10517.682, 272.156, 52743.763 22/05/11,10:54:19,08,11,1, 11.9,1,1, 10.902, 10517.701, 272.150, 52743.755 22/05/11,10:54:19,09,11,1, 11.9,1,1, 10.902, 10517.673, 272.157, 52743.774 22/05/11,10:54:19,10,11,1, 11.9,1,1, 10.902, 10517.683, 272.142, 52743.754 22/05/11,10:54:19,11,11,1, 11.9,1,1, 10.902, 10517.694, 272.157, 52743.810 22/05/11,10:54:19,12,11,1, 11.9,1,1, 10.902, 10517.675, 272.168, 52743.808 22/05/11,10:54:19,13,11,1, 11.9,1,1, 10.902, 10517.705, 272.185, 52743.801 22/05/11,10:54:19,14,11,1, 11.9,1,1, 10.902, 10517.683, 272.166, 52743.833 22/05/11,10:54:19,15,11,1, 11.9,1,1, 10.902, 10517.700, 272.184, 52743.822 22/05/11,10:54:19,16,11,1, 11.9,1,1, 10.902, 10517.689, 272.148, 52743.797 22/05/11,10:54:19,17,11,1, 11.9,1,1, 10.902, 10517.701, 272.168, 52743.825 22/05/11,10:54:19,18,11,1, 11.9,1,1, 10.902, 10517.714, 272.136, 52743.803 22/05/11,10:54:19,19,11,1, 11.9,1,1, 10.902, 10517.696, 272.155, 52743.844 22/05/11,10:54:20,00,09,1, 11.9,1,1, 10.900, 10517.689, 272.155, 52743.844 22/05/11,10:54:20,01,09,1, 11.9,1,1, 10.900, 10517.690, 272.166, 52743.826 22/05/11,10:54:20,02,09,1, 11.9,1,1, 10.900, 10517.691, 272.171, 52743.842 22/05/11,10:54:20,03,09,1, 11.9,1,1, 10.900, 10517.673, 272.165, 52743.800 22/05/11,10:54:20,04,09,1, 11.9,1,1, 10.900, 10517.669, 272.146, 52743.770 22/05/11,10:54:20,05,09,1, 11.9,1,1, 10.900, 10517.664, 272.186, 52743.804 22/05/11,10:54:20,06,09,1, 11.9,1,1, 10.900, 10517.654, 272.172, 52743.867 22/05/11,10:54:20,07,09,1, 11.9,1,1, 10.900, 10517.681, 272.147, 52743.815 22/05/11,10:54:20,08,09,1, 11.9,1,1, 10.900, 10517.675, 272.173, 52743.823 22/05/11,10:54:20,09,09,1, 11.9,1,1, 10.900, 10517.662, 272.176, 52743.821 22/05/11,10:54:20,10,09,1, 11.9,1,1, 10.900, 10517.694, 272.181, 52743.835 22/05/11,10:54:20,11,09,1, 11.9,1,1, 10.900, 10517.649, 272.170, 52743.814 22/05/11,10:54:20,12,09,1, 11.9,1,1, 10.900, 10517.690, 272.165, 52743.804 22/05/11,10:54:20,13,09,1, 11.9,1,1, 10.900, 10517.678, 272.164, 52743.836 22/05/11,10:54:20,14,09,1, 11.9,1,1, 10.900, 10517.674, 272.165, 52743.790 22/05/11,10:54:20,15,09,1, 11.9,1,1, 10.900, 10517.700, 272.135, 52743.730 22/05/11,10:54:20,16,09,1, 11.9,1,1, 10.900, 10517.686, 272.143, 52743.800 22/05/11,10:54:20,17,09,1, 11.9,1,1, 10.900, 10517.655, 272.131, 52743.799 22/05/11,10:54:20,18,09,1, 11.9,1,1, 10.900, 10517.666, 272.145, 52743.805 22/05/11,10:54:20,19,09,1, 11.9,1,1, 10.900, 10517.667, 272.162, 52743.800 22/05/11,10:54:21,00,10,1, 11.9,1,1, 10.900, 10517.664, 272.162, 52743.800 22/05/11,10:54:21,01,10,1, 11.9,1,1, 10.900, 10517.666, 272.154, 52743.818 22/05/11,10:54:21,02,10,1, 11.9,1,1, 10.900, 10517.640, 272.153, 52743.622 22/05/11,10:54:21,03,10,1, 11.9,1,1, 10.900, 10517.650, 272.161, 52743.895 22/05/11,10:54:21,04,10,1, 11.9,1,1, 10.900, 10517.684, 272.154, 52743.888 22/05/11,10:54:21,05,10,1, 11.9,1,1, 10.900, 10517.683, 272.165, 52743.860 22/05/11,10:54:21,06,10,1, 11.9,1,1, 10.900, 10517.659, 272.164, 52743.845 22/05/11,10:54:21,07,10,1, 11.9,1,1, 10.900, 10517.669, 272.174, 52743.820 22/05/11,10:54:21,08,10,1, 11.9,1,1, 10.900, 10517.675, 272.160, 52743.809 22/05/11,10:54:21,09,10,1, 11.9,1,1, 10.900, 10517.648, 272.161, 52743.842 22/05/11,10:54:21,10,10,1, 11.9,1,1, 10.900, 10517.667, 272.157, 52743.819 22/05/11,10:54:21,11,10,1, 11.9,1,1, 10.900, 10517.670, 272.146, 52743.817 22/05/11,10:54:21,12,10,1, 11.9,1,1, 10.900, 10517.636, 272.154, 52743.849 22/05/11,10:54:21,13,10,1, 11.9,1,1, 10.900, 10517.632, 272.158, 52743.837 22/05/11,10:54:21,14,10,1, 11.9,1,1, 10.900, 10517.647, 272.127, 52743.755 22/05/11,10:54:21,15,10,1, 11.9,1,1, 10.900, 10517.647, 272.167, 52743.791 22/05/11,10:54:21,16,10,1, 11.9,1,1, 10.900, 10517.671, 272.151, 52743.854 22/05/11,10:54:21,17,10,1, 11.9,1,1, 10.900, 10517.644, 272.171, 52743.813 22/05/11,10:54:21,18,10,1, 11.9,1,1, 10.900, 10517.636, 272.149, 52743.797 22/05/11,10:54:21,19,10,1, 11.9,1,1, 10.900, 10517.667, 272.157, 52743.819 22/05/11,10:54:22,00,10,1, 11.9,1,1, 10.901, 10517.664, 272.157, 52743.798 22/05/11,10:54:22,01,10,1, 11.9,1,1, 10.901, 10517.641, 272.183, 52743.836 22/05/11,10:54:22,02,10,1, 11.9,1,1, 10.901, 10517.665, 272.185, 52743.805 22/05/11,10:54:22,03,10,1, 11.9,1,1, 10.901, 10517.666, 272.166, 52743.800 22/05/11,10:54:22,04,10,1, 11.9,1,1, 10.901, 10517.633, 272.190, 52743.820 22/05/11,10:54:22,05,10,1, 11.9,1,1, 10.901, 10517.661, 272.161, 52743.801 22/05/11,10:54:22,06,10,1, 11.9,1,1, 10.901, 10517.632, 272.180, 52743.783 22/05/11,10:54:22,07,10,1, 11.9,1,1, 10.901, 10517.658, 272.176, 52743.759 22/05/11,10:54:22,08,10,1, 11.9,1,1, 10.901, 10517.628, 272.166, 52743.840 22/05/11,10:54:22,09,10,1, 11.9,1,1, 10.901, 10517.620, 272.192, 52743.812 22/05/11,10:54:22,10,10,1, 11.9,1,1, 10.901, 10517.608, 272.151, 52743.818 22/05/11,10:54:22,11,10,1, 11.9,1,1, 10.901, 10517.613, 272.165, 52743.644 22/05/11,10:54:22,12,10,1, 11.9,1,1, 10.901, 10517.619, 272.171, 52743.937 22/05/11,10:54:22,13,10,1, 11.9,1,1, 10.901, 10517.651, 272.164, 52743.831 22/05/11,10:54:22,14,10,1, 11.9,1,1, 10.901, 10517.612, 272.150, 52743.820 22/05/11,10:54:22,15,10,1, 11.9,1,1, 10.901, 10517.641, 272.178, 52743.877 22/05/11,10:54:22,16,10,1, 11.9,1,1, 10.901, 10517.610, 272.176, 52743.843 22/05/11,10:54:22,17,10,1, 11.9,1,1, 10.901, 10517.639, 272.172, 52743.661 22/05/11,10:54:22,18,10,1, 11.9,1,1, 10.901, 10517.632, 272.175, 52743.762 22/05/11,10:54:22,19,10,1, 11.9,1,1, 10.901, 10517.600, 272.158, 52743.798 22/05/11,10:54:23,00,10,1, 11.9,1,1, 10.904, 10517.597, 272.158, 52743.798 22/05/11,10:54:23,01,10,1, 11.9,1,1, 10.904, 10517.621, 272.190, 52743.789 22/05/11,10:54:23,02,10,1, 11.9,1,1, 10.904, 10517.620, 272.178, 52743.848 22/05/11,10:54:23,03,10,1, 11.9,1,1, 10.904, 10517.580, 272.171, 52743.847 22/05/11,10:54:23,04,10,1, 11.9,1,1, 10.904, 10517.616, 272.195, 52743.807 22/05/11,10:54:23,05,10,1, 11.9,1,1, 10.904, 10517.623, 272.183, 52743.810 22/05/11,10:54:23,06,10,1, 11.9,1,1, 10.904, 10517.618, 272.185, 52743.828 22/05/11,10:54:23,07,10,1, 11.9,1,1, 10.904, 10517.621, 272.148, 52743.834 22/05/11,10:54:23,08,10,1, 11.9,1,1, 10.904, 10517.630, 272.173, 52743.847 22/05/11,10:54:23,09,10,1, 11.9,1,1, 10.904, 10517.596, 272.161, 52743.818 22/05/11,10:54:23,10,10,1, 11.9,1,1, 10.904, 10517.594, 272.182, 52743.858 22/05/11,10:54:23,11,10,1, 11.9,1,1, 10.904, 10517.597, 272.189, 52743.851 22/05/11,10:54:23,12,10,1, 11.9,1,1, 10.904, 10517.574, 272.185, 52743.827 22/05/11,10:54:23,13,10,1, 11.9,1,1, 10.904, 10517.591, 272.178, 52743.824 22/05/11,10:54:23,14,10,1, 11.9,1,1, 10.904, 10517.606, 272.175, 52743.831 22/05/11,10:54:23,15,10,1, 11.9,1,1, 10.904, 10517.593, 272.196, 52743.851 22/05/11,10:54:23,16,10,1, 11.9,1,1, 10.904, 10517.567, 272.178, 52743.811 22/05/11,10:54:23,17,10,1, 11.9,1,1, 10.904, 10517.599, 272.199, 52743.825 22/05/11,10:54:23,18,10,1, 11.9,1,1, 10.904, 10517.583, 272.190, 52743.864 22/05/11,10:54:23,19,10,1, 11.9,1,1, 10.904, 10517.578, 272.209, 52743.832 22/05/11,10:54:24,00,10,1, 11.9,1,1, 10.901, 10517.572, 272.209, 52743.832 22/05/11,10:54:24,01,10,1, 11.9,1,1, 10.901, 10517.604, 272.203, 52743.810 22/05/11,10:54:24,02,10,1, 11.9,1,1, 10.901, 10517.570, 272.199, 52743.861 22/05/11,10:54:24,03,10,1, 11.9,1,1, 10.901, 10517.599, 272.205, 52743.847 22/05/11,10:54:24,04,10,1, 11.9,1,1, 10.901, 10517.611, 272.197, 52743.813 22/05/11,10:54:24,05,10,1, 11.9,1,1, 10.901, 10517.591, 272.176, 52743.839 22/05/11,10:54:24,06,10,1, 11.9,1,1, 10.901, 10517.570, 272.194, 52743.863 22/05/11,10:54:24,07,10,1, 11.9,1,1, 10.901, 10517.598, 272.196, 52743.838 22/05/11,10:54:24,08,10,1, 11.9,1,1, 10.901, 10517.576, 272.192, 52743.803 22/05/11,10:54:24,09,10,1, 11.9,1,1, 10.901, 10517.601, 272.169, 52743.808 22/05/11,10:54:24,10,10,1, 11.9,1,1, 10.901, 10517.568, 272.212, 52743.867 22/05/11,10:54:24,11,10,1, 11.9,1,1, 10.901, 10517.577, 272.197, 52743.832 22/05/11,10:54:24,12,10,1, 11.9,1,1, 10.901, 10517.601, 272.190, 52743.826 22/05/11,10:54:24,13,10,1, 11.9,1,1, 10.901, 10517.550, 272.170, 52743.835 22/05/11,10:54:24,14,10,1, 11.9,1,1, 10.901, 10517.564, 272.192, 52743.824 22/05/11,10:54:24,15,10,1, 11.9,1,1, 10.901, 10517.570, 272.184, 52743.773 22/05/11,10:54:24,16,10,1, 11.9,1,1, 10.901, 10517.576, 272.199, 52743.784 22/05/11,10:54:24,17,10,1, 11.9,1,1, 10.901, 10517.573, 272.194, 52743.827 22/05/11,10:54:24,18,10,1, 11.9,1,1, 10.901, 10517.571, 272.174, 52743.803 22/05/11,10:54:24,19,10,1, 11.9,1,1, 10.901, 10517.560, 272.194, 52743.775 22/05/11,10:54:25,00,10,1, 11.8,1,1, 10.898, 10517.555, 272.194, 52743.775 22/05/11,10:54:25,01,10,1, 11.8,1,1, 10.898, 10517.564, 272.183, 52743.859 22/05/11,10:54:25,02,10,1, 11.8,1,1, 10.898, 10517.562, 272.172, 52743.792 22/05/11,10:54:25,03,10,1, 11.8,1,1, 10.898, 10517.535, 272.173, 52743.845 22/05/11,10:54:25,04,10,1, 11.8,1,1, 10.898, 10517.579, 272.165, 52743.820 22/05/11,10:54:25,05,10,1, 11.8,1,1, 10.898, 10517.587, 272.193, 52743.831 22/05/11,10:54:25,06,10,1, 11.8,1,1, 10.898, 10517.546, 272.165, 52743.795 22/05/11,10:54:25,07,10,1, 11.8,1,1, 10.898, 10517.565, 272.145, 52743.746 22/05/11,10:54:25,08,10,1, 11.8,1,1, 10.898, 10517.549, 272.160, 52743.810 22/05/11,10:54:25,09,10,1, 11.8,1,1, 10.898, 10517.537, 272.177, 52743.840 22/05/11,10:54:25,10,10,1, 11.8,1,1, 10.898, 10517.558, 272.165, 52743.809 22/05/11,10:54:25,11,10,1, 11.8,1,1, 10.898, 10517.543, 272.177, 52743.787 22/05/11,10:54:25,12,10,1, 11.8,1,1, 10.898, 10517.543, 272.183, 52743.799 22/05/11,10:54:25,13,10,1, 11.8,1,1, 10.898, 10517.533, 272.165, 52743.774 22/05/11,10:54:25,14,10,1, 11.8,1,1, 10.898, 10517.550, 272.182, 52743.796 22/05/11,10:54:25,15,10,1, 11.8,1,1, 10.898, 10517.553, 272.155, 52743.791 22/05/11,10:54:25,16,10,1, 11.8,1,1, 10.898, 10517.546, 272.140, 52743.830 22/05/11,10:54:25,17,10,1, 11.8,1,1, 10.898, 10517.562, 272.167, 52743.813 22/05/11,10:54:25,18,10,1, 11.8,1,1, 10.898, 10517.557, 272.175, 52743.869 22/05/11,10:54:25,19,10,1, 11.8,1,1, 10.898, 10517.525, 272.181, 52743.837 22/05/11,10:54:26,00,10,1, 11.9,1,1, 10.904, 10517.522, 272.181, 52743.869 22/05/11,10:54:26,01,10,1, 11.9,1,1, 10.904, 10517.535, 272.170, 52743.867 22/05/11,10:54:26,02,10,1, 11.9,1,1, 10.904, 10517.542, 272.122, 52743.843 22/05/11,10:54:26,03,10,1, 11.9,1,1, 10.904, 10517.535, 272.162, 52743.822 22/05/11,10:54:26,04,10,1, 11.9,1,1, 10.904, 10517.542, 272.150, 52743.819 22/05/11,10:54:26,05,10,1, 11.9,1,1, 10.904, 10517.532, 272.155, 52743.832 22/05/11,10:54:26,06,10,1, 11.9,1,1, 10.904, 10517.573, 272.189, 52744.065 22/05/11,10:54:26,07,10,1, 11.9,1,1, 10.904, 10517.593, 272.189, 52743.841 22/05/11,10:54:26,08,10,1, 11.9,1,1, 10.904, 10517.585, 272.181, 52743.848 22/05/11,10:54:26,09,10,1, 11.9,1,1, 10.904, 10517.570, 272.154, 52743.847 22/05/11,10:54:26,10,10,1, 11.9,1,1, 10.904, 10517.586, 272.159, 52743.837 22/05/11,10:54:26,11,10,1, 11.9,1,1, 10.904, 10517.541, 272.164, 52743.853 22/05/11,10:54:26,12,10,1, 11.9,1,1, 10.904, 10517.559, 272.192, 52743.863 22/05/11,10:54:26,13,10,1, 11.9,1,1, 10.904, 10517.517, 272.159, 52743.799 22/05/11,10:54:26,14,10,1, 11.9,1,1, 10.904, 10517.532, 272.149, 52743.797 22/05/11,10:54:26,15,10,1, 11.9,1,1, 10.904, 10517.532, 272.154, 52743.841 22/05/11,10:54:26,16,10,1, 11.9,1,1, 10.904, 10517.546, 272.172, 52743.859 22/05/11,10:54:26,17,10,1, 11.9,1,1, 10.904, 10517.544, 272.156, 52743.843 22/05/11,10:54:26,18,10,1, 11.9,1,1, 10.904, 10517.529, 272.150, 52743.841 22/05/11,10:54:26,19,10,1, 11.9,1,1, 10.904, 10517.535, 272.163, 52743.869 22/05/11,10:54:27,00,10,1, 11.9,1,1, 10.902, 10517.530, 272.135, 52743.828 22/05/11,10:54:27,01,10,1, 11.9,1,1, 10.902, 10517.550, 272.162, 52743.857 22/05/11,10:54:27,02,10,1, 11.9,1,1, 10.902, 10517.528, 272.134, 52743.841 22/05/11,10:54:27,03,10,1, 11.9,1,1, 10.902, 10517.542, 272.163, 52743.859 22/05/11,10:54:27,04,10,1, 11.9,1,1, 10.902, 10517.519, 272.165, 52743.999 22/05/11,10:54:27,05,10,1, 11.9,1,1, 10.902, 10517.547, 272.141, 52743.872 22/05/11,10:54:27,06,10,1, 11.9,1,1, 10.902, 10517.558, 272.154, 52743.854 22/05/11,10:54:27,07,10,1, 11.9,1,1, 10.902, 10517.551, 272.122, 52743.780 22/05/11,10:54:27,08,10,1, 11.9,1,1, 10.902, 10517.544, 272.150, 52743.881 22/05/11,10:54:27,09,10,1, 11.9,1,1, 10.902, 10517.549, 272.131, 52743.806 22/05/11,10:54:27,10,10,1, 11.9,1,1, 10.902, 10517.560, 272.131, 52743.872 22/05/11,10:54:27,11,10,1, 11.9,1,1, 10.902, 10517.541, 272.157, 52743.876 22/05/11,10:54:27,12,10,1, 11.9,1,1, 10.902, 10517.521, 272.164, 52743.829 22/05/11,10:54:27,13,10,1, 11.9,1,1, 10.902, 10517.554, 272.147, 52743.854 22/05/11,10:54:27,14,10,1, 11.9,1,1, 10.902, 10517.557, 272.160, 52743.912 22/05/11,10:54:27,15,10,1, 11.9,1,1, 10.902, 10517.533, 272.143, 52743.861 22/05/11,10:54:27,16,10,1, 11.9,1,1, 10.902, 10517.536, 272.145, 52743.831 22/05/11,10:54:27,17,10,1, 11.9,1,1, 10.902, 10517.546, 272.162, 52743.830 22/05/11,10:54:27,18,10,1, 11.9,1,1, 10.902, 10517.547, 272.136, 52743.847 22/05/11,10:54:27,19,10,1, 11.9,1,1, 10.902, 10517.526, 272.135, 52743.828 22/05/11,10:54:28,00,10,1, 11.9,1,1, 10.901, 10517.522, 272.135, 52743.828 22/05/11,10:54:28,01,10,1, 11.9,1,1, 10.901, 10517.547, 272.151, 52743.853 22/05/11,10:54:28,02,10,1, 11.9,1,1, 10.901, 10517.536, 272.128, 52743.833 22/05/11,10:54:28,03,10,1, 11.9,1,1, 10.901, 10517.553, 272.134, 52743.832 22/05/11,10:54:28,04,10,1, 11.9,1,1, 10.901, 10517.544, 272.148, 52743.832 22/05/11,10:54:28,05,10,1, 11.9,1,1, 10.901, 10517.544, 272.167, 52743.871 22/05/11,10:54:28,06,10,1, 11.9,1,1, 10.901, 10517.543, 272.158, 52743.881 22/05/11,10:54:28,07,10,1, 11.9,1,1, 10.901, 10517.541, 272.138, 52743.826 22/05/11,10:54:28,08,10,1, 11.9,1,1, 10.901, 10517.539, 272.130, 52743.836 22/05/11,10:54:28,09,10,1, 11.9,1,1, 10.901, 10517.527, 272.130, 52743.853 22/05/11,10:54:28,10,10,1, 11.9,1,1, 10.901, 10517.551, 272.127, 52743.870 22/05/11,10:54:28,11,10,1, 11.9,1,1, 10.901, 10517.548, 272.115, 52743.883 22/05/11,10:54:28,12,10,1, 11.9,1,1, 10.901, 10517.537, 272.121, 52743.851 22/05/11,10:54:28,13,10,1, 11.9,1,1, 10.901, 10517.524, 272.136, 52743.919 22/05/11,10:54:28,14,10,1, 11.9,1,1, 10.901, 10517.523, 272.119, 52743.854 22/05/11,10:54:28,15,10,1, 11.9,1,1, 10.901, 10517.535, 272.160, 52743.846 22/05/11,10:54:28,16,10,1, 11.9,1,1, 10.901, 10517.538, 272.123, 52743.843 22/05/11,10:54:28,17,10,1, 11.9,1,1, 10.901, 10517.539, 272.155, 52743.901 22/05/11,10:54:28,18,10,1, 11.9,1,1, 10.901, 10517.537, 272.151, 52743.874 22/05/11,10:54:28,19,10,1, 11.9,1,1, 10.901, 10517.535, 272.134, 52743.821 22/05/11,10:54:29,00,09,1, 11.9,1,1, 10.901, 10517.530, 272.134, 52743.821 22/05/11,10:54:29,01,09,1, 11.9,1,1, 10.901, 10517.552, 272.156, 52743.857 22/05/11,10:54:29,02,09,1, 11.9,1,1, 10.901, 10517.522, 272.134, 52743.836 22/05/11,10:54:29,03,09,1, 11.9,1,1, 10.901, 10517.537, 272.141, 52743.827 22/05/11,10:54:29,04,09,1, 11.9,1,1, 10.901, 10517.550, 272.127, 52743.840 22/05/11,10:54:29,05,09,1, 11.9,1,1, 10.901, 10517.535, 272.139, 52743.847 22/05/11,10:54:29,06,09,1, 11.9,1,1, 10.901, 10517.525, 272.145, 52743.853 22/05/11,10:54:29,07,09,1, 11.9,1,1, 10.901, 10517.532, 272.108, 52743.810 22/05/11,10:54:29,08,09,1, 11.9,1,1, 10.901, 10517.536, 272.107, 52743.855 22/05/11,10:54:29,09,09,1, 11.9,1,1, 10.901, 10517.530, 272.121, 52743.872 22/05/11,10:54:29,10,09,1, 11.9,1,1, 10.901, 10517.530, 272.099, 52743.834 22/05/11,10:54:29,11,09,1, 11.9,1,1, 10.901, 10517.535, 272.115, 52743.815 22/05/11,10:54:29,12,09,1, 11.9,1,1, 10.901, 10517.557, 272.101, 52743.836 22/05/11,10:54:29,13,09,1, 11.9,1,1, 10.901, 10517.538, 272.103, 52743.832 22/05/11,10:54:29,14,09,1, 11.9,1,1, 10.901, 10517.539, 272.108, 52743.833 22/05/11,10:54:29,15,09,1, 11.9,1,1, 10.901, 10517.551, 272.085, 52743.830 22/05/11,10:54:29,16,09,1, 11.9,1,1, 10.901, 10517.524, 272.142, 52743.854 22/05/11,10:54:29,17,09,1, 11.9,1,1, 10.901, 10517.553, 272.116, 52743.892 22/05/11,10:54:29,18,09,1, 11.9,1,1, 10.901, 10517.518, 272.124, 52743.909 22/05/11,10:54:29,19,09,1, 11.9,1,1, 10.901, 10517.562, 272.106, 52743.841 22/05/11,10:54:30,00,08,1, 11.8,1,1, 10.901, 10517.555, 272.106, 52743.841 22/05/11,10:54:30,01,08,1, 11.8,1,1, 10.901, 10517.546, 272.114, 52743.859 22/05/11,10:54:30,02,08,1, 11.8,1,1, 10.901, 10517.550, 272.111, 52743.867 22/05/11,10:54:30,03,08,1, 11.8,1,1, 10.901, 10517.544, 272.124, 52743.879 22/05/11,10:54:30,04,08,1, 11.8,1,1, 10.901, 10517.541, 272.105, 52743.868 22/05/11,10:54:30,05,08,1, 11.8,1,1, 10.901, 10517.561, 272.125, 52743.831 22/05/11,10:54:30,06,08,1, 11.8,1,1, 10.901, 10517.554, 272.124, 52743.817 22/05/11,10:54:30,07,08,1, 11.8,1,1, 10.901, 10517.564, 272.119, 52743.875 22/05/11,10:54:30,08,08,1, 11.8,1,1, 10.901, 10517.550, 272.144, 52743.870 22/05/11,10:54:30,09,08,1, 11.8,1,1, 10.901, 10517.556, 272.108, 52743.846 22/05/11,10:54:30,10,08,1, 11.8,1,1, 10.901, 10517.561, 272.104, 52743.848 22/05/11,10:54:30,11,08,1, 11.8,1,1, 10.901, 10517.541, 272.114, 52743.864 22/05/11,10:54:30,12,08,1, 11.8,1,1, 10.901, 10517.562, 272.110, 52743.881 22/05/11,10:54:30,13,08,1, 11.8,1,1, 10.901, 10517.570, 272.114, 52743.894 22/05/11,10:54:30,14,08,1, 11.8,1,1, 10.901, 10517.557, 272.102, 52743.861 22/05/11,10:54:30,15,08,1, 11.8,1,1, 10.901, 10517.573, 272.113, 52743.862 22/05/11,10:54:30,16,08,1, 11.8,1,1, 10.901, 10517.590, 272.085, 52743.860 22/05/11,10:54:30,17,08,1, 11.8,1,1, 10.901, 10517.573, 272.123, 52743.894 22/05/11,10:54:30,18,08,1, 11.8,1,1, 10.901, 10517.565, 272.091, 52743.834 22/05/11,10:54:30,19,08,1, 11.8,1,1, 10.901, 10517.567, 272.094, 52743.877 22/05/11,10:54:31,00,08,1, 11.9,1,1, 10.900, 10517.564, 272.094, 52743.877 22/05/11,10:54:31,01,08,1, 11.9,1,1, 10.900, 10517.582, 272.101, 52743.858 22/05/11,10:54:31,02,08,1, 11.9,1,1, 10.900, 10517.558, 272.086, 52743.828 22/05/11,10:54:31,03,08,1, 11.9,1,1, 10.900, 10517.553, 272.090, 52743.855 22/05/11,10:54:31,04,08,1, 11.9,1,1, 10.900, 10517.558, 272.100, 52743.852 22/05/11,10:54:31,05,08,1, 11.9,1,1, 10.900, 10517.572, 272.098, 52743.786 22/05/11,10:54:31,06,08,1, 11.9,1,1, 10.900, 10517.563, 272.086, 52743.812 22/05/11,10:54:31,07,08,1, 11.9,1,1, 10.900, 10517.552, 272.116, 52743.883 22/05/11,10:54:31,08,08,1, 11.9,1,1, 10.900, 10517.562, 272.086, 52743.863 22/05/11,10:54:31,09,08,1, 11.9,1,1, 10.900, 10517.589, 272.124, 52743.838 22/05/11,10:54:31,10,08,1, 11.9,1,1, 10.900, 10517.597, 272.086, 52743.827 22/05/11,10:54:31,11,08,1, 11.9,1,1, 10.900, 10517.585, 272.096, 52743.872 22/05/11,10:54:31,12,08,1, 11.9,1,1, 10.900, 10517.561, 272.092, 52743.820 22/05/11,10:54:31,13,08,1, 11.9,1,1, 10.900, 10517.589, 272.075, 52743.812 22/05/11,10:54:31,14,08,1, 11.9,1,1, 10.900, 10517.580, 272.108, 52743.822 22/05/11,10:54:31,15,08,1, 11.9,1,1, 10.900, 10517.571, 272.084, 52743.817 22/05/11,10:54:31,16,08,1, 11.9,1,1, 10.900, 10517.584, 272.094, 52743.821 22/05/11,10:54:31,17,08,1, 11.9,1,1, 10.900, 10517.588, 272.094, 52743.812 22/05/11,10:54:31,18,08,1, 11.9,1,1, 10.900, 10517.594, 272.097, 52743.837 22/05/11,10:54:31,19,08,1, 11.9,1,1, 10.900, 10517.592, 272.082, 52743.841 22/05/11,10:54:32,00,08,1, 11.9,1,1, 10.909, 10517.589, 272.082, 52743.841 22/05/11,10:54:32,01,08,1, 11.9,1,1, 10.909, 10517.599, 272.082, 52743.821 22/05/11,10:54:32,02,08,1, 11.9,1,1, 10.909, 10517.596, 272.096, 52743.817 22/05/11,10:54:32,03,08,1, 11.9,1,1, 10.909, 10517.598, 272.077, 52743.821 22/05/11,10:54:32,04,08,1, 11.9,1,1, 10.909, 10517.632, 272.078, 52743.805 22/05/11,10:54:32,05,08,1, 11.9,1,1, 10.909, 10517.603, 272.054, 52743.774 22/05/11,10:54:32,06,08,1, 11.9,1,1, 10.909, 10517.596, 272.074, 52743.855 22/05/11,10:54:32,07,08,1, 11.9,1,1, 10.909, 10517.594, 272.047, 52743.826 22/05/11,10:54:32,08,08,1, 11.9,1,1, 10.909, 10517.606, 272.061, 52743.812 22/05/11,10:54:32,09,08,1, 11.9,1,1, 10.909, 10517.620, 272.072, 52743.855 22/05/11,10:54:32,10,08,1, 11.9,1,1, 10.909, 10517.595, 272.077, 52743.865 22/05/11,10:54:32,11,08,1, 11.9,1,1, 10.909, 10517.631, 272.052, 52743.809 22/05/11,10:54:32,12,08,1, 11.9,1,1, 10.909, 10517.612, 272.082, 52743.810 22/05/11,10:54:32,13,08,1, 11.9,1,1, 10.909, 10517.604, 272.059, 52743.829 22/05/11,10:54:32,14,08,1, 11.9,1,1, 10.909, 10517.616, 272.071, 52743.840 22/05/11,10:54:32,15,08,1, 11.9,1,1, 10.909, 10517.615, 272.089, 52743.829 22/05/11,10:54:32,16,08,1, 11.9,1,1, 10.909, 10517.607, 272.033, 52743.791 22/05/11,10:54:32,17,08,1, 11.9,1,1, 10.909, 10517.610, 272.052, 52743.843 22/05/11,10:54:32,18,08,1, 11.9,1,1, 10.909, 10517.609, 272.025, 52743.874 22/05/11,10:54:32,19,08,1, 11.9,1,1, 10.909, 10517.633, 272.036, 52743.872 22/05/11,10:54:33,00,08,1, 11.9,1,1, 10.902, 10517.631, 272.036, 52743.872 22/05/11,10:54:33,01,08,1, 11.9,1,1, 10.902, 10517.617, 272.042, 52743.846 22/05/11,10:54:33,02,08,1, 11.9,1,1, 10.902, 10517.635, 272.053, 52743.859 22/05/11,10:54:33,03,08,1, 11.9,1,1, 10.902, 10517.639, 272.046, 52743.811 22/05/11,10:54:33,04,08,1, 11.9,1,1, 10.902, 10517.634, 272.065, 52743.842 22/05/11,10:54:33,05,08,1, 11.9,1,1, 10.902, 10517.665, 272.039, 52743.878 22/05/11,10:54:33,06,08,1, 11.9,1,1, 10.902, 10517.646, 272.046, 52743.854 22/05/11,10:54:33,07,08,1, 11.9,1,1, 10.902, 10517.632, 272.050, 52743.832 22/05/11,10:54:33,08,08,1, 11.9,1,1, 10.902, 10517.638, 272.056, 52743.835 22/05/11,10:54:33,09,08,1, 11.9,1,1, 10.902, 10517.628, 272.087, 52743.848 22/05/11,10:54:33,10,08,1, 11.9,1,1, 10.902, 10517.659, 272.073, 52743.844 22/05/11,10:54:33,11,08,1, 11.9,1,1, 10.902, 10517.634, 272.062, 52743.807 22/05/11,10:54:33,12,08,1, 11.9,1,1, 10.902, 10517.666, 272.062, 52743.808 22/05/11,10:54:33,13,08,1, 11.9,1,1, 10.902, 10517.672, 272.056, 52743.874 22/05/11,10:54:33,14,08,1, 11.9,1,1, 10.902, 10517.660, 272.071, 52743.836 22/05/11,10:54:33,15,08,1, 11.9,1,1, 10.902, 10517.651, 272.061, 52743.841 22/05/11,10:54:33,16,08,1, 11.9,1,1, 10.902, 10517.672, 272.065, 52743.873 22/05/11,10:54:33,17,08,1, 11.9,1,1, 10.902, 10517.678, 272.050, 52743.885 22/05/11,10:54:33,18,08,1, 11.9,1,1, 10.902, 10517.688, 272.069, 52743.830 22/05/11,10:54:33,19,08,1, 11.9,1,1, 10.902, 10517.669, 272.077, 52743.834 22/05/11,10:54:34,00,08,1, 11.8,1,1, 10.902, 10517.664, 272.077, 52743.834 22/05/11,10:54:34,01,08,1, 11.8,1,1, 10.902, 10517.665, 272.059, 52743.868 22/05/11,10:54:34,02,08,1, 11.8,1,1, 10.902, 10517.678, 272.061, 52743.834 22/05/11,10:54:34,03,08,1, 11.8,1,1, 10.902, 10517.669, 272.061, 52743.852 22/05/11,10:54:34,04,08,1, 11.8,1,1, 10.902, 10517.661, 272.058, 52743.869 22/05/11,10:54:34,05,08,1, 11.8,1,1, 10.902, 10517.650, 272.041, 52743.844 22/05/11,10:54:34,06,08,1, 11.8,1,1, 10.902, 10517.699, 272.047, 52743.790 22/05/11,10:54:34,07,08,1, 11.8,1,1, 10.902, 10517.670, 272.052, 52743.845 22/05/11,10:54:34,08,08,1, 11.8,1,1, 10.902, 10517.685, 272.037, 52743.861 22/05/11,10:54:34,09,08,1, 11.8,1,1, 10.902, 10517.657, 272.041, 52743.832 22/05/11,10:54:34,10,08,1, 11.8,1,1, 10.902, 10517.701, 272.047, 52743.840 22/05/11,10:54:34,11,08,1, 11.8,1,1, 10.902, 10517.700, 272.055, 52743.836 22/05/11,10:54:34,12,08,1, 11.8,1,1, 10.902, 10517.693, 272.025, 52743.836 22/05/11,10:54:34,13,08,1, 11.8,1,1, 10.902, 10517.687, 272.058, 52743.848 22/05/11,10:54:34,14,08,1, 11.8,1,1, 10.902, 10517.702, 272.030, 52743.840 22/05/11,10:54:34,15,08,1, 11.8,1,1, 10.902, 10517.700, 272.048, 52743.852 22/05/11,10:54:34,16,08,1, 11.8,1,1, 10.902, 10517.718, 272.032, 52743.843 22/05/11,10:54:34,17,08,1, 11.8,1,1, 10.902, 10517.732, 272.059, 52743.842 22/05/11,10:54:34,18,08,1, 11.8,1,1, 10.902, 10517.731, 272.047, 52743.842 22/05/11,10:54:34,19,08,1, 11.8,1,1, 10.902, 10517.698, 272.040, 52743.841 22/05/11,10:54:35,00,08,1, 11.8,1,1, 10.908, 10517.697, 272.040, 52743.841 22/05/11,10:54:35,01,08,1, 11.8,1,1, 10.908, 10517.705, 272.040, 52743.822 22/05/11,10:54:35,02,08,1, 11.8,1,1, 10.908, 10517.712, 272.048, 52743.811 22/05/11,10:54:35,03,08,1, 11.8,1,1, 10.908, 10517.703, 272.029, 52743.794 22/05/11,10:54:35,04,08,1, 11.8,1,1, 10.908, 10517.702, 272.032, 52743.810 22/05/11,10:54:35,05,08,1, 11.8,1,1, 10.908, 10517.702, 272.034, 52743.788 22/05/11,10:54:35,06,08,1, 11.8,1,1, 10.908, 10517.716, 272.053, 52743.822 22/05/11,10:54:35,07,08,1, 11.8,1,1, 10.908, 10517.716, 272.028, 52743.826 22/05/11,10:54:35,08,08,1, 11.8,1,1, 10.908, 10517.723, 272.036, 52743.796 22/05/11,10:54:35,09,08,1, 11.8,1,1, 10.908, 10517.733, 272.046, 52743.800 22/05/11,10:54:35,10,08,1, 11.8,1,1, 10.908, 10517.731, 272.034, 52743.812 22/05/11,10:54:35,11,08,1, 11.8,1,1, 10.908, 10517.757, 272.028, 52743.774 22/05/11,10:54:35,12,08,1, 11.8,1,1, 10.908, 10517.731, 272.038, 52743.823 22/05/11,10:54:35,13,08,1, 11.8,1,1, 10.908, 10517.728, 272.031, 52743.782 22/05/11,10:54:35,14,08,1, 11.8,1,1, 10.908, 10517.761, 272.035, 52743.820 22/05/11,10:54:35,15,08,1, 11.8,1,1, 10.908, 10517.742, 272.032, 52743.827 22/05/11,10:54:35,16,08,1, 11.8,1,1, 10.908, 10517.736, 272.055, 52743.839 22/05/11,10:54:35,17,08,1, 11.8,1,1, 10.908, 10517.773, 272.028, 52743.812 22/05/11,10:54:35,18,08,1, 11.8,1,1, 10.908, 10517.739, 272.014, 52743.811 22/05/11,10:54:35,19,08,1, 11.8,1,1, 10.908, 10517.772, 272.005, 52743.843 22/05/11,10:54:36,00,09,1, 11.9,1,1, 10.902, 10517.764, 272.005, 52743.825 22/05/11,10:54:36,01,09,1, 11.9,1,1, 10.902, 10517.775, 272.012, 52743.822 22/05/11,10:54:36,02,09,1, 11.9,1,1, 10.902, 10517.788, 272.024, 52743.844 22/05/11,10:54:36,03,09,1, 11.9,1,1, 10.902, 10517.773, 272.026, 52743.817 22/05/11,10:54:36,04,09,1, 11.9,1,1, 10.902, 10517.784, 272.017, 52743.842 22/05/11,10:54:36,05,09,1, 11.9,1,1, 10.902, 10517.786, 272.014, 52743.804 22/05/11,10:54:36,06,09,1, 11.9,1,1, 10.902, 10517.795, 272.027, 52743.849 22/05/11,10:54:36,07,09,1, 11.9,1,1, 10.902, 10517.814, 272.000, 52743.825 22/05/11,10:54:36,08,09,1, 11.9,1,1, 10.902, 10517.789, 272.001, 52743.794 22/05/11,10:54:36,09,09,1, 11.9,1,1, 10.902, 10517.784, 272.009, 52743.887 22/05/11,10:54:36,10,09,1, 11.9,1,1, 10.902, 10517.783, 271.997, 52743.855 22/05/11,10:54:36,11,09,1, 11.9,1,1, 10.902, 10517.799, 271.999, 52743.814 22/05/11,10:54:36,12,09,1, 11.9,1,1, 10.902, 10517.799, 271.998, 52743.827 22/05/11,10:54:36,13,09,1, 11.9,1,1, 10.902, 10517.815, 272.019, 52743.836 22/05/11,10:54:36,14,09,1, 11.9,1,1, 10.902, 10517.804, 272.017, 52743.874 22/05/11,10:54:36,15,09,1, 11.9,1,1, 10.902, 10517.806, 272.008, 52743.812 22/05/11,10:54:36,16,09,1, 11.9,1,1, 10.902, 10517.830, 271.988, 52743.794 22/05/11,10:54:36,17,09,1, 11.9,1,1, 10.902, 10517.791, 271.987, 52743.836 22/05/11,10:54:36,18,09,1, 11.9,1,1, 10.902, 10517.818, 271.988, 52743.806 22/05/11,10:54:36,19,09,1, 11.9,1,1, 10.902, 10517.823, 271.985, 52743.825 22/05/11,10:54:37,00,08,1, 11.8,1,1, 10.903, 10517.823, 271.985, 52743.799 22/05/11,10:54:37,01,08,1, 11.8,1,1, 10.903, 10517.837, 271.984, 52743.826 22/05/11,10:54:37,02,08,1, 11.8,1,1, 10.903, 10517.835, 271.986, 52743.809 22/05/11,10:54:37,03,08,1, 11.8,1,1, 10.903, 10517.842, 271.979, 52743.813 22/05/11,10:54:37,04,08,1, 11.8,1,1, 10.903, 10517.839, 271.987, 52743.808 22/05/11,10:54:37,05,08,1, 11.8,1,1, 10.903, 10517.857, 271.981, 52743.906 22/05/11,10:54:37,06,08,1, 11.8,1,1, 10.903, 10517.841, 271.988, 52743.814 22/05/11,10:54:37,07,08,1, 11.8,1,1, 10.903, 10517.850, 271.977, 52743.793 22/05/11,10:54:37,08,08,1, 11.8,1,1, 10.903, 10517.875, 271.980, 52743.825 22/05/11,10:54:37,09,08,1, 11.8,1,1, 10.903, 10517.847, 271.993, 52743.820 22/05/11,10:54:37,10,08,1, 11.8,1,1, 10.903, 10517.853, 271.991, 52743.816 22/05/11,10:54:37,11,08,1, 11.8,1,1, 10.903, 10517.850, 271.986, 52743.798 22/05/11,10:54:37,12,08,1, 11.8,1,1, 10.903, 10517.871, 271.996, 52743.804 22/05/11,10:54:37,13,08,1, 11.8,1,1, 10.903, 10517.871, 271.988, 52743.859 22/05/11,10:54:37,14,08,1, 11.8,1,1, 10.903, 10517.906, 271.954, 52743.825 22/05/11,10:54:37,15,08,1, 11.8,1,1, 10.903, 10517.864, 271.964, 52743.796 22/05/11,10:54:37,16,08,1, 11.8,1,1, 10.903, 10517.881, 271.999, 52743.861 22/05/11,10:54:37,17,08,1, 11.8,1,1, 10.903, 10517.881, 271.986, 52743.836 22/05/11,10:54:37,18,08,1, 11.8,1,1, 10.903, 10517.878, 271.962, 52743.831 22/05/11,10:54:37,19,08,1, 11.8,1,1, 10.903, 10517.892, 271.963, 52743.799 22/05/11,10:54:38,00,08,1, 11.9,1,1, 10.907, 10517.889, 271.963, 52743.799 22/05/11,10:54:38,01,08,1, 11.9,1,1, 10.907, 10517.869, 271.967, 52743.826 22/05/11,10:54:38,02,08,1, 11.9,1,1, 10.907, 10517.893, 271.959, 52743.831 22/05/11,10:54:38,03,08,1, 11.9,1,1, 10.907, 10517.886, 272.012, 52743.822 22/05/11,10:54:38,04,08,1, 11.9,1,1, 10.907, 10517.892, 271.975, 52743.808 22/05/11,10:54:38,05,08,1, 11.9,1,1, 10.907, 10517.887, 271.989, 52743.816 22/05/11,10:54:38,06,08,1, 11.9,1,1, 10.907, 10517.914, 271.987, 52743.790 22/05/11,10:54:38,07,08,1, 11.9,1,1, 10.907, 10517.923, 271.988, 52743.844 22/05/11,10:54:38,08,08,1, 11.9,1,1, 10.907, 10517.874, 272.018, 52743.840 22/05/11,10:54:38,09,08,1, 11.9,1,1, 10.907, 10517.923, 272.005, 52743.810 22/05/11,10:54:38,10,08,1, 11.9,1,1, 10.907, 10517.920, 271.977, 52743.813 22/05/11,10:54:38,11,08,1, 11.9,1,1, 10.907, 10517.933, 271.991, 52743.813 22/05/11,10:54:38,12,08,1, 11.9,1,1, 10.907, 10517.906, 271.984, 52743.857 22/05/11,10:54:38,13,08,1, 11.9,1,1, 10.907, 10517.903, 271.991, 52743.825 22/05/11,10:54:38,14,08,1, 11.9,1,1, 10.907, 10517.930, 272.004, 52743.801 22/05/11,10:54:38,15,08,1, 11.9,1,1, 10.907, 10517.946, 271.990, 52743.831 22/05/11,10:54:38,16,08,1, 11.9,1,1, 10.907, 10517.932, 271.995, 52743.825 22/05/11,10:54:38,17,08,1, 11.9,1,1, 10.907, 10517.938, 271.980, 52743.796 22/05/11,10:54:38,18,08,1, 11.9,1,1, 10.907, 10517.931, 271.967, 52743.781 22/05/11,10:54:38,19,08,1, 11.9,1,1, 10.907, 10517.946, 272.007, 52743.825 22/05/11,10:54:39,00,08,1, 12.0,1,1, 10.908, 10517.939, 272.007, 52743.825 22/05/11,10:54:39,01,08,1, 12.0,1,1, 10.908, 10517.929, 271.978, 52743.789 22/05/11,10:54:39,02,08,1, 12.0,1,1, 10.908, 10517.956, 271.961, 52743.833 22/05/11,10:54:39,03,08,1, 12.0,1,1, 10.908, 10517.957, 271.970, 52743.805 22/05/11,10:54:39,04,08,1, 12.0,1,1, 10.908, 10517.959, 271.988, 52743.782 22/05/11,10:54:39,05,08,1, 12.0,1,1, 10.908, 10517.956, 271.984, 52743.792 22/05/11,10:54:39,06,08,1, 12.0,1,1, 10.908, 10517.960, 271.970, 52743.814 22/05/11,10:54:39,07,08,1, 12.0,1,1, 10.908, 10517.967, 271.980, 52743.840 22/05/11,10:54:39,08,08,1, 12.0,1,1, 10.908, 10517.997, 272.001, 52743.794 22/05/11,10:54:39,09,08,1, 12.0,1,1, 10.908, 10517.984, 271.960, 52743.587 22/05/11,10:54:39,10,08,1, 12.0,1,1, 10.908, 10518.029, 271.963, 52743.807 22/05/11,10:54:39,11,08,1, 12.0,1,1, 10.908, 10518.012, 271.956, 52743.783 22/05/11,10:54:39,12,08,1, 12.0,1,1, 10.908, 10518.024, 271.969, 52743.795 22/05/11,10:54:39,13,08,1, 12.0,1,1, 10.908, 10517.988, 271.978, 52743.810 22/05/11,10:54:39,14,08,1, 12.0,1,1, 10.908, 10518.009, 271.980, 52743.866 22/05/11,10:54:39,15,08,1, 12.0,1,1, 10.908, 10518.000, 271.970, 52743.854 22/05/11,10:54:39,16,08,1, 12.0,1,1, 10.908, 10517.984, 271.975, 52743.766 22/05/11,10:54:39,17,08,1, 12.0,1,1, 10.908, 10518.040, 271.962, 52743.843 22/05/11,10:54:39,18,08,1, 12.0,1,1, 10.908, 10518.000, 271.976, 52743.851 22/05/11,10:54:39,19,08,1, 12.0,1,1, 10.908, 10518.009, 271.970, 52743.824 22/05/11,10:54:40,00,08,1, 12.0,1,1, 10.907, 10518.006, 271.970, 52743.824 22/05/11,10:54:40,01,08,1, 12.0,1,1, 10.907, 10518.017, 272.014, 52743.813 22/05/11,10:54:40,02,08,1, 12.0,1,1, 10.907, 10518.017, 271.991, 52743.844 22/05/11,10:54:40,03,08,1, 12.0,1,1, 10.907, 10518.045, 272.002, 52743.827 22/05/11,10:54:40,04,08,1, 12.0,1,1, 10.907, 10518.021, 271.974, 52743.781 22/05/11,10:54:40,05,08,1, 12.0,1,1, 10.907, 10518.051, 271.997, 52743.866 22/05/11,10:54:40,06,08,1, 12.0,1,1, 10.907, 10518.019, 271.980, 52743.832 22/05/11,10:54:40,07,08,1, 12.0,1,1, 10.907, 10518.050, 271.984, 52743.828 22/05/11,10:54:40,08,08,1, 12.0,1,1, 10.907, 10518.067, 271.997, 52743.807 22/05/11,10:54:40,09,08,1, 12.0,1,1, 10.907, 10518.067, 271.993, 52743.830 22/05/11,10:54:40,10,08,1, 12.0,1,1, 10.907, 10518.042, 272.048, 52743.825 22/05/11,10:54:40,11,08,1, 12.0,1,1, 10.907, 10518.056, 271.983, 52743.770 22/05/11,10:54:40,12,08,1, 12.0,1,1, 10.907, 10518.062, 271.999, 52743.831 22/05/11,10:54:40,13,08,1, 12.0,1,1, 10.907, 10518.062, 271.992, 52743.825 22/05/11,10:54:40,14,08,1, 12.0,1,1, 10.907, 10518.071, 271.967, 52743.800 22/05/11,10:54:40,15,08,1, 12.0,1,1, 10.907, 10518.084, 271.991, 52743.774 22/05/11,10:54:40,16,08,1, 12.0,1,1, 10.907, 10518.072, 271.996, 52743.799 22/05/11,10:54:40,17,08,1, 12.0,1,1, 10.907, 10518.081, 271.978, 52743.816 22/05/11,10:54:40,18,08,1, 12.0,1,1, 10.907, 10518.085, 271.974, 52743.827 22/05/11,10:54:40,19,08,1, 12.0,1,1, 10.907, 10518.090, 271.982, 52743.797 22/05/11,10:54:41,00,08,1, 11.9,1,1, 10.906, 10518.090, 271.982, 52743.834 22/05/11,10:54:41,01,08,1, 11.9,1,1, 10.906, 10518.099, 272.006, 52743.831 22/05/11,10:54:41,02,08,1, 11.9,1,1, 10.906, 10518.107, 271.965, 52743.842 22/05/11,10:54:41,03,08,1, 11.9,1,1, 10.906, 10518.101, 271.993, 52743.815 22/05/11,10:54:41,04,08,1, 11.9,1,1, 10.906, 10518.120, 272.001, 52743.901 22/05/11,10:54:41,05,08,1, 11.9,1,1, 10.906, 10518.091, 271.985, 52743.856 22/05/11,10:54:41,06,08,1, 11.9,1,1, 10.906, 10518.113, 272.000, 52743.800 22/05/11,10:54:41,07,08,1, 11.9,1,1, 10.906, 10518.115, 272.007, 52743.830 22/05/11,10:54:41,08,08,1, 11.9,1,1, 10.906, 10518.133, 271.990, 52743.855 22/05/11,10:54:41,09,08,1, 11.9,1,1, 10.906, 10518.119, 271.988, 52743.833 22/05/11,10:54:41,10,08,1, 11.9,1,1, 10.906, 10518.142, 272.004, 52743.840 22/05/11,10:54:41,11,08,1, 11.9,1,1, 10.906, 10518.120, 271.988, 52743.825 22/05/11,10:54:41,12,08,1, 11.9,1,1, 10.906, 10518.114, 271.985, 52743.826 22/05/11,10:54:41,13,08,1, 11.9,1,1, 10.906, 10518.143, 272.003, 52743.763 22/05/11,10:54:41,14,08,1, 11.9,1,1, 10.906, 10518.153, 271.997, 52743.771 22/05/11,10:54:41,15,08,1, 11.9,1,1, 10.906, 10518.157, 271.974, 52743.826 22/05/11,10:54:41,16,08,1, 11.9,1,1, 10.906, 10518.147, 272.006, 52743.818 22/05/11,10:54:41,17,08,1, 11.9,1,1, 10.906, 10518.171, 272.004, 52743.793 22/05/11,10:54:41,18,08,1, 11.9,1,1, 10.906, 10518.149, 271.977, 52743.802 22/05/11,10:54:41,19,08,1, 11.9,1,1, 10.906, 10518.166, 272.001, 52743.834 22/05/11,10:54:42,00,08,1, 11.9,1,1, 10.903, 10518.165, 271.974, 52743.798 22/05/11,10:54:42,01,08,1, 11.9,1,1, 10.903, 10518.164, 271.997, 52743.810 22/05/11,10:54:42,02,08,1, 11.9,1,1, 10.903, 10518.169, 271.983, 52743.848 22/05/11,10:54:42,03,08,1, 11.9,1,1, 10.903, 10518.170, 272.017, 52743.848 22/05/11,10:54:42,04,08,1, 11.9,1,1, 10.903, 10518.140, 271.970, 52743.834 22/05/11,10:54:42,05,08,1, 11.9,1,1, 10.903, 10518.162, 272.000, 52743.777 22/05/11,10:54:42,06,08,1, 11.9,1,1, 10.903, 10518.173, 272.002, 52743.814 22/05/11,10:54:42,07,08,1, 11.9,1,1, 10.903, 10518.153, 271.989, 52743.807 22/05/11,10:54:42,08,08,1, 11.9,1,1, 10.903, 10518.203, 271.991, 52743.851 22/05/11,10:54:42,09,08,1, 11.9,1,1, 10.903, 10518.209, 271.982, 52743.839 22/05/11,10:54:42,10,08,1, 11.9,1,1, 10.903, 10518.187, 271.995, 52743.785 22/05/11,10:54:42,11,08,1, 11.9,1,1, 10.903, 10518.219, 271.997, 52743.863 22/05/11,10:54:42,12,08,1, 11.9,1,1, 10.903, 10518.175, 271.980, 52743.808 22/05/11,10:54:42,13,08,1, 11.9,1,1, 10.903, 10518.192, 271.982, 52743.770 22/05/11,10:54:42,14,08,1, 11.9,1,1, 10.903, 10518.215, 271.989, 52743.787 22/05/11,10:54:42,15,08,1, 11.9,1,1, 10.903, 10518.194, 271.988, 52743.846 22/05/11,10:54:42,16,08,1, 11.9,1,1, 10.903, 10518.223, 272.011, 52743.831 22/05/11,10:54:42,17,08,1, 11.9,1,1, 10.903, 10518.201, 272.004, 52743.802 22/05/11,10:54:42,18,08,1, 11.9,1,1, 10.903, 10518.236, 271.981, 52743.827 22/05/11,10:54:42,19,08,1, 11.9,1,1, 10.903, 10518.213, 271.974, 52743.798 22/05/11,10:54:43,00,08,1, 11.9,1,1, 10.907, 10518.206, 271.974, 52743.798 22/05/11,10:54:43,01,08,1, 11.9,1,1, 10.907, 10518.249, 272.000, 52743.819 22/05/11,10:54:43,02,08,1, 11.9,1,1, 10.907, 10518.239, 271.989, 52743.827 22/05/11,10:54:43,03,08,1, 11.9,1,1, 10.907, 10518.233, 272.014, 52743.825 22/05/11,10:54:43,04,08,1, 11.9,1,1, 10.907, 10518.238, 272.006, 52743.779 22/05/11,10:54:43,05,08,1, 11.9,1,1, 10.907, 10518.254, 272.006, 52743.790 22/05/11,10:54:43,06,08,1, 11.9,1,1, 10.907, 10518.263, 272.005, 52743.832 22/05/11,10:54:43,07,08,1, 11.9,1,1, 10.907, 10518.251, 272.023, 52743.843 22/05/11,10:54:43,08,08,1, 11.9,1,1, 10.907, 10518.244, 272.033, 52743.769 22/05/11,10:54:43,09,08,1, 11.9,1,1, 10.907, 10518.249, 271.978, 52743.814 22/05/11,10:54:43,10,08,1, 11.9,1,1, 10.907, 10518.266, 272.014, 52743.798 22/05/11,10:54:43,11,08,1, 11.9,1,1, 10.907, 10518.258, 271.995, 52743.763 22/05/11,10:54:43,12,08,1, 11.9,1,1, 10.907, 10518.272, 272.005, 52743.793 22/05/11,10:54:43,13,08,1, 11.9,1,1, 10.907, 10518.289, 272.015, 52743.834 22/05/11,10:54:43,14,08,1, 11.9,1,1, 10.907, 10518.274, 272.030, 52743.805 22/05/11,10:54:43,15,08,1, 11.9,1,1, 10.907, 10518.279, 272.046, 52743.822 22/05/11,10:54:43,16,08,1, 11.9,1,1, 10.907, 10518.307, 272.031, 52743.837 22/05/11,10:54:43,17,08,1, 11.9,1,1, 10.907, 10518.282, 272.036, 52743.827 22/05/11,10:54:43,18,08,1, 11.9,1,1, 10.907, 10518.286, 272.035, 52743.825 22/05/11,10:54:43,19,08,1, 11.9,1,1, 10.907, 10518.283, 272.041, 52743.788 22/05/11,10:54:44,00,09,1, 11.9,1,1, 10.910, 10518.281, 272.041, 52743.788 22/05/11,10:54:44,01,09,1, 11.9,1,1, 10.910, 10518.279, 272.028, 52743.790 22/05/11,10:54:44,02,09,1, 11.9,1,1, 10.910, 10518.296, 272.062, 52743.838 22/05/11,10:54:44,03,09,1, 11.9,1,1, 10.910, 10518.313, 272.025, 52743.788 22/05/11,10:54:44,04,09,1, 11.9,1,1, 10.910, 10518.309, 272.033, 52743.815 22/05/11,10:54:44,05,09,1, 11.9,1,1, 10.910, 10518.314, 272.040, 52743.838 22/05/11,10:54:44,06,09,1, 11.9,1,1, 10.910, 10518.299, 272.044, 52743.841 22/05/11,10:54:44,07,09,1, 11.9,1,1, 10.910, 10518.298, 272.028, 52743.823 22/05/11,10:54:44,08,09,1, 11.9,1,1, 10.910, 10518.287, 272.035, 52743.826 22/05/11,10:54:44,09,09,1, 11.9,1,1, 10.910, 10518.305, 272.025, 52743.855 22/05/11,10:54:44,10,09,1, 11.9,1,1, 10.910, 10518.293, 272.053, 52743.813 22/05/11,10:54:44,11,09,1, 11.9,1,1, 10.910, 10518.319, 272.031, 52743.792 22/05/11,10:54:44,12,09,1, 11.9,1,1, 10.910, 10518.321, 272.061, 52743.845 22/05/11,10:54:44,13,09,1, 11.9,1,1, 10.910, 10518.331, 272.042, 52743.825 22/05/11,10:54:44,14,09,1, 11.9,1,1, 10.910, 10518.327, 272.053, 52743.823 22/05/11,10:54:44,15,09,1, 11.9,1,1, 10.910, 10518.336, 272.056, 52743.845 22/05/11,10:54:44,16,09,1, 11.9,1,1, 10.910, 10518.309, 272.043, 52743.838 22/05/11,10:54:44,17,09,1, 11.9,1,1, 10.910, 10518.345, 272.045, 52743.825 22/05/11,10:54:44,18,09,1, 11.9,1,1, 10.910, 10518.340, 272.037, 52743.823 22/05/11,10:54:44,19,09,1, 11.9,1,1, 10.910, 10518.336, 272.039, 52743.816 22/05/11,10:54:45,00,09,1, 11.9,1,1, 10.909, 10518.332, 272.039, 52743.816 22/05/11,10:54:45,01,09,1, 11.9,1,1, 10.909, 10518.344, 272.040, 52743.851 22/05/11,10:54:45,02,09,1, 11.9,1,1, 10.909, 10518.355, 272.048, 52743.845 22/05/11,10:54:45,03,09,1, 11.9,1,1, 10.909, 10518.336, 272.045, 52743.842 22/05/11,10:54:45,04,09,1, 11.9,1,1, 10.909, 10518.340, 272.054, 52743.845 22/05/11,10:54:45,05,09,1, 11.9,1,1, 10.909, 10518.347, 272.040, 52743.811 22/05/11,10:54:45,06,09,1, 11.9,1,1, 10.909, 10518.354, 272.057, 52743.824 22/05/11,10:54:45,07,09,1, 11.9,1,1, 10.909, 10518.342, 272.051, 52743.839 22/05/11,10:54:45,08,09,1, 11.9,1,1, 10.909, 10518.365, 272.062, 52743.864 22/05/11,10:54:45,09,09,1, 11.9,1,1, 10.909, 10518.348, 272.048, 52743.843 22/05/11,10:54:45,10,09,1, 11.9,1,1, 10.909, 10518.347, 272.068, 52743.804 22/05/11,10:54:45,11,09,1, 11.9,1,1, 10.909, 10518.352, 272.068, 52743.842 22/05/11,10:54:45,12,09,1, 11.9,1,1, 10.909, 10518.354, 272.065, 52743.874 22/05/11,10:54:45,13,09,1, 11.9,1,1, 10.909, 10518.368, 272.054, 52743.804 22/05/11,10:54:45,14,09,1, 11.9,1,1, 10.909, 10518.359, 272.047, 52743.829 22/05/11,10:54:45,15,09,1, 11.9,1,1, 10.909, 10518.357, 272.070, 52743.861 22/05/11,10:54:45,16,09,1, 11.9,1,1, 10.909, 10518.384, 272.068, 52743.883 22/05/11,10:54:45,17,09,1, 11.9,1,1, 10.909, 10518.378, 272.069, 52743.875 22/05/11,10:54:45,18,09,1, 11.9,1,1, 10.909, 10518.401, 272.062, 52743.882 22/05/11,10:54:45,19,09,1, 11.9,1,1, 10.909, 10518.385, 272.082, 52743.879 22/05/11,10:54:46,00,09,1, 11.9,1,1, 10.911, 10518.382, 272.082, 52743.831 22/05/11,10:54:46,01,09,1, 11.9,1,1, 10.911, 10518.383, 272.065, 52743.832 22/05/11,10:54:46,02,09,1, 11.9,1,1, 10.911, 10518.405, 272.077, 52743.873 22/05/11,10:54:46,03,09,1, 11.9,1,1, 10.911, 10518.379, 272.062, 52743.881 22/05/11,10:54:46,04,09,1, 11.9,1,1, 10.911, 10518.389, 272.070, 52743.908 22/05/11,10:54:46,05,09,1, 11.9,1,1, 10.911, 10518.397, 272.102, 52743.874 22/05/11,10:54:46,06,09,1, 11.9,1,1, 10.911, 10518.413, 272.112, 52743.860 22/05/11,10:54:46,07,09,1, 11.9,1,1, 10.911, 10518.386, 272.098, 52743.871 22/05/11,10:54:46,08,09,1, 11.9,1,1, 10.911, 10518.408, 272.084, 52743.890 22/05/11,10:54:46,09,09,1, 11.9,1,1, 10.911, 10518.418, 272.115, 52743.865 22/05/11,10:54:46,10,09,1, 11.9,1,1, 10.911, 10518.410, 272.103, 52743.864 22/05/11,10:54:46,11,09,1, 11.9,1,1, 10.911, 10518.412, 272.115, 52743.871 22/05/11,10:54:46,12,09,1, 11.9,1,1, 10.911, 10518.422, 272.109, 52743.888 22/05/11,10:54:46,13,09,1, 11.9,1,1, 10.911, 10518.413, 272.128, 52743.905 22/05/11,10:54:46,14,09,1, 11.9,1,1, 10.911, 10518.417, 272.113, 52743.900 22/05/11,10:54:46,15,09,1, 11.9,1,1, 10.911, 10518.431, 272.106, 52743.899 22/05/11,10:54:46,16,09,1, 11.9,1,1, 10.911, 10518.426, 272.104, 52743.822 22/05/11,10:54:46,17,09,1, 11.9,1,1, 10.911, 10518.455, 272.112, 52743.844 22/05/11,10:54:46,18,09,1, 11.9,1,1, 10.911, 10518.420, 272.123, 52743.862 22/05/11,10:54:46,19,09,1, 11.9,1,1, 10.911, 10518.401, 272.090, 52743.831 22/05/11,10:54:47,00,09,1, 11.7,1,1, 10.906, 10518.398, 272.090, 52743.854 22/05/11,10:54:47,01,09,1, 11.7,1,1, 10.906, 10518.426, 272.112, 52743.866 22/05/11,10:54:47,02,09,1, 11.7,1,1, 10.906, 10518.420, 272.130, 52743.895 22/05/11,10:54:47,03,09,1, 11.7,1,1, 10.906, 10518.417, 272.118, 52743.838 22/05/11,10:54:47,04,09,1, 11.7,1,1, 10.906, 10518.439, 272.107, 52743.825 22/05/11,10:54:47,05,09,1, 11.7,1,1, 10.906, 10518.448, 272.129, 52743.886 22/05/11,10:54:47,06,09,1, 11.7,1,1, 10.906, 10518.440, 272.130, 52743.909 22/05/11,10:54:47,07,09,1, 11.7,1,1, 10.906, 10518.441, 272.102, 52743.856 22/05/11,10:54:47,08,09,1, 11.7,1,1, 10.906, 10518.483, 272.112, 52743.843 22/05/11,10:54:47,09,09,1, 11.7,1,1, 10.906, 10518.447, 272.133, 52743.843 22/05/11,10:54:47,10,09,1, 11.7,1,1, 10.906, 10518.464, 272.105, 52743.862 22/05/11,10:54:47,11,09,1, 11.7,1,1, 10.906, 10518.438, 272.125, 52743.855 22/05/11,10:54:47,12,09,1, 11.7,1,1, 10.906, 10518.473, 272.129, 52743.861 22/05/11,10:54:47,13,09,1, 11.7,1,1, 10.906, 10518.469, 272.133, 52743.910 22/05/11,10:54:47,14,09,1, 11.7,1,1, 10.906, 10518.450, 272.119, 52743.903 22/05/11,10:54:47,15,09,1, 11.7,1,1, 10.906, 10518.471, 272.140, 52743.868 22/05/11,10:54:47,16,09,1, 11.7,1,1, 10.906, 10518.464, 272.130, 52743.871 22/05/11,10:54:47,17,09,1, 11.7,1,1, 10.906, 10518.453, 272.137, 52743.871 22/05/11,10:54:47,18,09,1, 11.7,1,1, 10.906, 10518.495, 272.131, 52743.837 22/05/11,10:54:47,19,09,1, 11.7,1,1, 10.906, 10518.438, 272.153, 52743.854 22/05/11,10:54:48,00,09,1, 11.9,1,1, 10.912, 10518.432, 272.153, 52743.854 22/05/11,10:54:48,01,09,1, 11.9,1,1, 10.912, 10518.466, 272.146, 52743.918 22/05/11,10:54:48,02,09,1, 11.9,1,1, 10.912, 10518.514, 272.131, 52743.773 22/05/11,10:54:48,03,09,1, 11.9,1,1, 10.912, 10518.473, 272.164, 52743.845 22/05/11,10:54:48,04,09,1, 11.9,1,1, 10.912, 10518.458, 272.127, 52743.873 22/05/11,10:54:48,05,09,1, 11.9,1,1, 10.912, 10518.471, 272.167, 52743.875 22/05/11,10:54:48,06,09,1, 11.9,1,1, 10.912, 10518.484, 272.151, 52743.865 22/05/11,10:54:48,07,09,1, 11.9,1,1, 10.912, 10518.476, 272.146, 52743.851 22/05/11,10:54:48,08,09,1, 11.9,1,1, 10.912, 10518.508, 272.172, 52743.871 22/05/11,10:54:48,09,09,1, 11.9,1,1, 10.912, 10518.471, 272.169, 52743.834 22/05/11,10:54:48,10,09,1, 11.9,1,1, 10.912, 10518.478, 272.159, 52743.858 22/05/11,10:54:48,11,09,1, 11.9,1,1, 10.912, 10518.492, 272.178, 52743.887 22/05/11,10:54:48,12,09,1, 11.9,1,1, 10.912, 10518.511, 272.165, 52743.867 22/05/11,10:54:48,13,09,1, 11.9,1,1, 10.912, 10518.489, 272.171, 52743.904 22/05/11,10:54:48,14,09,1, 11.9,1,1, 10.912, 10518.514, 272.158, 52743.880 22/05/11,10:54:48,15,09,1, 11.9,1,1, 10.912, 10518.517, 272.163, 52743.892 22/05/11,10:54:48,16,09,1, 11.9,1,1, 10.912, 10518.492, 272.150, 52743.907 22/05/11,10:54:48,17,09,1, 11.9,1,1, 10.912, 10518.498, 272.152, 52743.899 22/05/11,10:54:48,18,09,1, 11.9,1,1, 10.912, 10518.504, 272.162, 52743.845 22/05/11,10:54:48,19,09,1, 11.9,1,1, 10.912, 10518.512, 272.147, 52743.911 22/05/11,10:54:49,00,10,1, 11.9,1,1, 10.912, 10518.507, 272.147, 52743.911 22/05/11,10:54:49,01,10,1, 11.9,1,1, 10.912, 10518.518, 272.180, 52743.913 22/05/11,10:54:49,02,10,1, 11.9,1,1, 10.912, 10518.503, 272.187, 52743.888 22/05/11,10:54:49,03,10,1, 11.9,1,1, 10.912, 10518.495, 272.186, 52743.905 22/05/11,10:54:49,04,10,1, 11.9,1,1, 10.912, 10518.513, 272.188, 52743.919 22/05/11,10:54:49,05,10,1, 11.9,1,1, 10.912, 10518.532, 272.183, 52743.952 22/05/11,10:54:49,06,10,1, 11.9,1,1, 10.912, 10518.524, 272.191, 52743.866 22/05/11,10:54:49,07,10,1, 11.9,1,1, 10.912, 10518.511, 272.182, 52743.897 22/05/11,10:54:49,08,10,1, 11.9,1,1, 10.912, 10518.522, 272.192, 52743.894 22/05/11,10:54:49,09,10,1, 11.9,1,1, 10.912, 10518.522, 272.187, 52743.897 22/05/11,10:54:49,10,10,1, 11.9,1,1, 10.912, 10518.530, 272.185, 52743.868 22/05/11,10:54:49,11,10,1, 11.9,1,1, 10.912, 10518.535, 272.206, 52743.915 22/05/11,10:54:49,12,10,1, 11.9,1,1, 10.912, 10518.529, 272.188, 52743.891 22/05/11,10:54:49,13,10,1, 11.9,1,1, 10.912, 10518.531, 272.198, 52743.877 22/05/11,10:54:49,14,10,1, 11.9,1,1, 10.912, 10518.552, 272.206, 52743.864 22/05/11,10:54:49,15,10,1, 11.9,1,1, 10.912, 10518.530, 272.200, 52743.897 22/05/11,10:54:49,16,10,1, 11.9,1,1, 10.912, 10518.530, 272.214, 52743.908 22/05/11,10:54:49,17,10,1, 11.9,1,1, 10.912, 10518.543, 272.202, 52743.917 22/05/11,10:54:49,18,10,1, 11.9,1,1, 10.912, 10518.542, 272.208, 52743.902 22/05/11,10:54:49,19,10,1, 11.9,1,1, 10.912, 10518.561, 272.240, 52743.893 22/05/11,10:54:50,00,10,1, 11.9,1,1, 10.912, 10518.557, 272.240, 52743.898 22/05/11,10:54:50,01,10,1, 11.9,1,1, 10.912, 10518.540, 272.219, 52743.858 22/05/11,10:54:50,02,10,1, 11.9,1,1, 10.912, 10518.570, 272.200, 52743.921 22/05/11,10:54:50,03,10,1, 11.9,1,1, 10.912, 10518.551, 272.223, 52743.914 22/05/11,10:54:50,04,10,1, 11.9,1,1, 10.912, 10518.546, 272.228, 52743.888 22/05/11,10:54:50,05,10,1, 11.9,1,1, 10.912, 10518.545, 272.201, 52743.900 22/05/11,10:54:50,06,10,1, 11.9,1,1, 10.912, 10518.573, 272.215, 52743.905 22/05/11,10:54:50,07,10,1, 11.9,1,1, 10.912, 10518.531, 272.237, 52743.936 22/05/11,10:54:50,08,10,1, 11.9,1,1, 10.912, 10518.550, 272.239, 52743.848 22/05/11,10:54:50,09,10,1, 11.9,1,1, 10.912, 10518.551, 272.217, 52743.912 22/05/11,10:54:50,10,10,1, 11.9,1,1, 10.912, 10518.534, 272.231, 52743.763 22/05/11,10:54:50,11,10,1, 11.9,1,1, 10.912, 10518.524, 272.238, 52743.944 22/05/11,10:54:50,12,10,1, 11.9,1,1, 10.912, 10518.560, 272.237, 52743.914 22/05/11,10:54:50,13,10,1, 11.9,1,1, 10.912, 10518.573, 272.229, 52744.111 22/05/11,10:54:50,14,10,1, 11.9,1,1, 10.912, 10518.557, 272.240, 52743.836 22/05/11,10:54:50,15,10,1, 11.9,1,1, 10.912, 10518.519, 272.263, 52744.109 22/05/11,10:54:50,16,10,1, 11.9,1,1, 10.912, 10518.497, 272.261, 52743.875 22/05/11,10:54:50,17,10,1, 11.9,1,1, 10.912, 10518.556, 272.247, 52743.938 22/05/11,10:54:50,18,10,1, 11.9,1,1, 10.912, 10518.560, 272.251, 52743.906 22/05/11,10:54:50,19,10,1, 11.9,1,1, 10.912, 10518.535, 272.237, 52743.898 22/05/11,10:54:51,00,09,1, 11.9,1,1, 10.908, 10518.532, 272.237, 52743.898 22/05/11,10:54:51,01,09,1, 11.9,1,1, 10.908, 10518.569, 272.258, 52743.942 22/05/11,10:54:51,02,09,1, 11.9,1,1, 10.908, 10518.548, 272.250, 52743.908 22/05/11,10:54:51,03,09,1, 11.9,1,1, 10.908, 10518.568, 272.249, 52743.918 22/05/11,10:54:51,04,09,1, 11.9,1,1, 10.908, 10518.568, 272.254, 52743.942 22/05/11,10:54:51,05,09,1, 11.9,1,1, 10.908, 10518.549, 272.262, 52743.954 22/05/11,10:54:51,06,09,1, 11.9,1,1, 10.908, 10518.568, 272.271, 52743.924 22/05/11,10:54:51,07,09,1, 11.9,1,1, 10.908, 10518.571, 272.247, 52743.935 22/05/11,10:54:51,08,09,1, 11.9,1,1, 10.908, 10518.566, 272.281, 52743.924 22/05/11,10:54:51,09,09,1, 11.9,1,1, 10.908, 10518.585, 272.260, 52743.946 22/05/11,10:54:51,10,09,1, 11.9,1,1, 10.908, 10518.554, 272.277, 52743.905 22/05/11,10:54:51,11,09,1, 11.9,1,1, 10.908, 10518.577, 272.243, 52743.737 22/05/11,10:54:51,12,09,1, 11.9,1,1, 10.908, 10518.603, 272.249, 52743.918 22/05/11,10:54:51,13,09,1, 11.9,1,1, 10.908, 10518.579, 272.275, 52743.959 22/05/11,10:54:51,14,09,1, 11.9,1,1, 10.908, 10518.580, 272.251, 52744.197 22/05/11,10:54:51,15,09,1, 11.9,1,1, 10.908, 10518.584, 272.282, 52743.965 22/05/11,10:54:51,16,09,1, 11.9,1,1, 10.908, 10518.592, 272.279, 52743.972 22/05/11,10:54:51,17,09,1, 11.9,1,1, 10.908, 10518.573, 272.270, 52743.963 22/05/11,10:54:51,18,09,1, 11.9,1,1, 10.908, 10518.580, 272.289, 52743.932 22/05/11,10:54:51,19,09,1, 11.9,1,1, 10.908, 10518.580, 272.273, 52743.922 22/05/11,10:54:52,00,09,1, 11.9,1,1, 10.911, 10518.574, 272.273, 52743.922 22/05/11,10:54:52,01,09,1, 11.9,1,1, 10.911, 10518.575, 272.290, 52743.922 22/05/11,10:54:52,02,09,1, 11.9,1,1, 10.911, 10518.563, 272.310, 52743.925 22/05/11,10:54:52,03,09,1, 11.9,1,1, 10.911, 10518.583, 272.269, 52743.958 22/05/11,10:54:52,04,09,1, 11.9,1,1, 10.911, 10518.586, 272.286, 52743.999 22/05/11,10:54:52,05,09,1, 11.9,1,1, 10.911, 10518.572, 272.300, 52743.947 22/05/11,10:54:52,06,09,1, 11.9,1,1, 10.911, 10518.578, 272.290, 52743.931 22/05/11,10:54:52,07,09,1, 11.9,1,1, 10.911, 10518.576, 272.267, 52743.927 22/05/11,10:54:52,08,09,1, 11.9,1,1, 10.911, 10518.568, 272.276, 52743.947 22/05/11,10:54:52,09,09,1, 11.9,1,1, 10.911, 10518.577, 272.287, 52743.926 22/05/11,10:54:52,10,09,1, 11.9,1,1, 10.911, 10518.581, 272.287, 52743.930 22/05/11,10:54:52,11,09,1, 11.9,1,1, 10.911, 10518.572, 272.282, 52743.959 22/05/11,10:54:52,12,09,1, 11.9,1,1, 10.911, 10518.579, 272.279, 52743.926 22/05/11,10:54:52,13,09,1, 11.9,1,1, 10.911, 10518.574, 272.293, 52743.942 22/05/11,10:54:52,14,09,1, 11.9,1,1, 10.911, 10518.605, 272.304, 52743.937 22/05/11,10:54:52,15,09,1, 11.9,1,1, 10.911, 10518.591, 272.284, 52743.931 22/05/11,10:54:52,16,09,1, 11.9,1,1, 10.911, 10518.576, 272.302, 52743.934 22/05/11,10:54:52,17,09,1, 11.9,1,1, 10.911, 10518.591, 272.299, 52743.916 22/05/11,10:54:52,18,09,1, 11.9,1,1, 10.911, 10518.598, 272.322, 52743.930 22/05/11,10:54:52,19,09,1, 11.9,1,1, 10.911, 10518.575, 272.317, 52743.945 22/05/11,10:54:53,00,09,1, 11.9,1,1, 10.910, 10518.574, 272.317, 52743.888 22/05/11,10:54:53,01,09,1, 11.9,1,1, 10.910, 10518.582, 272.332, 52743.982 22/05/11,10:54:53,02,09,1, 11.9,1,1, 10.910, 10518.602, 272.336, 52743.969 22/05/11,10:54:53,03,09,1, 11.9,1,1, 10.910, 10518.591, 272.301, 52743.975 22/05/11,10:54:53,04,09,1, 11.9,1,1, 10.910, 10518.614, 272.310, 52743.983 22/05/11,10:54:53,05,09,1, 11.9,1,1, 10.910, 10518.587, 272.294, 52743.974 22/05/11,10:54:53,06,09,1, 11.9,1,1, 10.910, 10518.610, 272.280, 52743.950 22/05/11,10:54:53,07,09,1, 11.9,1,1, 10.910, 10518.606, 272.294, 52743.958 22/05/11,10:54:53,08,09,1, 11.9,1,1, 10.910, 10518.586, 272.295, 52743.969 22/05/11,10:54:53,09,09,1, 11.9,1,1, 10.910, 10518.605, 272.321, 52743.950 22/05/11,10:54:53,10,09,1, 11.9,1,1, 10.910, 10518.593, 272.347, 52743.935 22/05/11,10:54:53,11,09,1, 11.9,1,1, 10.910, 10518.596, 272.324, 52743.973 22/05/11,10:54:53,12,09,1, 11.9,1,1, 10.910, 10518.580, 272.328, 52743.958 22/05/11,10:54:53,13,09,1, 11.9,1,1, 10.910, 10518.597, 272.329, 52743.911 22/05/11,10:54:53,14,09,1, 11.9,1,1, 10.910, 10518.617, 272.341, 52743.918 22/05/11,10:54:53,15,09,1, 11.9,1,1, 10.910, 10518.611, 272.321, 52743.984 22/05/11,10:54:53,16,09,1, 11.9,1,1, 10.910, 10518.617, 272.327, 52743.913 22/05/11,10:54:53,17,09,1, 11.9,1,1, 10.910, 10518.628, 272.348, 52743.956 22/05/11,10:54:53,18,09,1, 11.9,1,1, 10.910, 10518.678, 272.319, 52743.681 22/05/11,10:54:53,19,09,1, 11.9,1,1, 10.910, 10518.643, 272.342, 52743.888 22/05/11,10:54:54,00,09,1, 11.9,1,1, 10.916, 10518.640, 272.342, 52743.988 22/05/11,10:54:54,01,09,1, 11.9,1,1, 10.916, 10518.623, 272.343, 52743.905 22/05/11,10:54:54,02,09,1, 11.9,1,1, 10.916, 10518.618, 272.358, 52743.959 22/05/11,10:54:54,03,09,1, 11.9,1,1, 10.916, 10518.635, 272.352, 52743.971 22/05/11,10:54:54,04,09,1, 11.9,1,1, 10.916, 10518.623, 272.361, 52743.960 22/05/11,10:54:54,05,09,1, 11.9,1,1, 10.916, 10518.623, 272.383, 52743.978 22/05/11,10:54:54,06,09,1, 11.9,1,1, 10.916, 10518.623, 272.360, 52743.995 22/05/11,10:54:54,07,09,1, 11.9,1,1, 10.916, 10518.610, 272.349, 52743.995 22/05/11,10:54:54,08,09,1, 11.9,1,1, 10.916, 10518.616, 272.363, 52743.943 22/05/11,10:54:54,09,09,1, 11.9,1,1, 10.916, 10518.605, 272.356, 52743.941 22/05/11,10:54:54,10,09,1, 11.9,1,1, 10.916, 10518.640, 272.361, 52743.869 22/05/11,10:54:54,11,09,1, 11.9,1,1, 10.916, 10518.612, 272.379, 52743.999 22/05/11,10:54:54,12,09,1, 11.9,1,1, 10.916, 10518.609, 272.372, 52744.015 22/05/11,10:54:54,13,09,1, 11.9,1,1, 10.916, 10518.609, 272.391, 52743.982 22/05/11,10:54:54,14,09,1, 11.9,1,1, 10.916, 10518.632, 272.377, 52743.985 22/05/11,10:54:54,15,09,1, 11.9,1,1, 10.916, 10518.648, 272.366, 52743.960 22/05/11,10:54:54,16,09,1, 11.9,1,1, 10.916, 10518.626, 272.394, 52743.947 22/05/11,10:54:54,17,09,1, 11.9,1,1, 10.916, 10518.635, 272.363, 52743.981 22/05/11,10:54:54,18,09,1, 11.9,1,1, 10.916, 10518.637, 272.374, 52743.988 22/05/11,10:54:54,19,09,1, 11.9,1,1, 10.916, 10518.628, 272.389, 52743.988 22/05/11,10:54:55,00,09,1, 11.8,1,1, 10.912, 10518.624, 272.389, 52743.988 22/05/11,10:54:55,01,09,1, 11.8,1,1, 10.912, 10518.618, 272.385, 52743.917 22/05/11,10:54:55,02,09,1, 11.8,1,1, 10.912, 10518.632, 272.392, 52744.026 22/05/11,10:54:55,03,09,1, 11.8,1,1, 10.912, 10518.657, 272.374, 52743.963 22/05/11,10:54:55,04,09,1, 11.8,1,1, 10.912, 10518.627, 272.384, 52744.024 22/05/11,10:54:55,05,09,1, 11.8,1,1, 10.912, 10518.637, 272.390, 52743.939 22/05/11,10:54:55,06,09,1, 11.8,1,1, 10.912, 10518.652, 272.384, 52743.988 22/05/11,10:54:55,07,09,1, 11.8,1,1, 10.912, 10518.641, 272.371, 52743.930 22/05/11,10:54:55,08,09,1, 11.8,1,1, 10.912, 10518.656, 272.386, 52743.964 22/05/11,10:54:55,09,09,1, 11.8,1,1, 10.912, 10518.649, 272.395, 52744.002 22/05/11,10:54:55,10,09,1, 11.8,1,1, 10.912, 10518.643, 272.382, 52743.976 22/05/11,10:54:55,11,09,1, 11.8,1,1, 10.912, 10518.649, 272.405, 52743.987 22/05/11,10:54:55,12,09,1, 11.8,1,1, 10.912, 10518.664, 272.376, 52743.994 22/05/11,10:54:55,13,09,1, 11.8,1,1, 10.912, 10518.634, 272.379, 52743.979 22/05/11,10:54:55,14,09,1, 11.8,1,1, 10.912, 10518.628, 272.398, 52744.003 22/05/11,10:54:55,15,09,1, 11.8,1,1, 10.912, 10518.647, 272.389, 52743.982 22/05/11,10:54:55,16,09,1, 11.8,1,1, 10.912, 10518.639, 272.382, 52743.998 22/05/11,10:54:55,17,09,1, 11.8,1,1, 10.912, 10518.675, 272.391, 52743.987 22/05/11,10:54:55,18,09,1, 11.8,1,1, 10.912, 10518.684, 272.393, 52743.976 22/05/11,10:54:55,19,09,1, 11.8,1,1, 10.912, 10518.668, 272.402, 52743.981 22/05/11,10:54:56,00,09,1, 11.9,1,1, 10.913, 10518.665, 272.402, 52744.025 22/05/11,10:54:56,01,09,1, 11.9,1,1, 10.913, 10518.675, 272.414, 52744.033 22/05/11,10:54:56,02,09,1, 11.9,1,1, 10.913, 10518.674, 272.445, 52743.993 22/05/11,10:54:56,03,09,1, 11.9,1,1, 10.913, 10518.669, 272.436, 52743.987 22/05/11,10:54:56,04,09,1, 11.9,1,1, 10.913, 10518.677, 272.417, 52744.009 22/05/11,10:54:56,05,09,1, 11.9,1,1, 10.913, 10518.695, 272.420, 52743.967 22/05/11,10:54:56,06,09,1, 11.9,1,1, 10.913, 10518.689, 272.410, 52743.993 22/05/11,10:54:56,07,09,1, 11.9,1,1, 10.913, 10518.668, 272.404, 52743.996 22/05/11,10:54:56,08,09,1, 11.9,1,1, 10.913, 10518.660, 272.426, 52743.985 22/05/11,10:54:56,09,09,1, 11.9,1,1, 10.913, 10518.690, 272.416, 52743.976 22/05/11,10:54:56,10,09,1, 11.9,1,1, 10.913, 10518.654, 272.405, 52743.990 22/05/11,10:54:56,11,09,1, 11.9,1,1, 10.913, 10518.671, 272.413, 52743.991 22/05/11,10:54:56,12,09,1, 11.9,1,1, 10.913, 10518.676, 272.402, 52743.968 22/05/11,10:54:56,13,09,1, 11.9,1,1, 10.913, 10518.668, 272.418, 52743.998 22/05/11,10:54:56,14,09,1, 11.9,1,1, 10.913, 10518.693, 272.411, 52744.011 22/05/11,10:54:56,15,09,1, 11.9,1,1, 10.913, 10518.699, 272.419, 52743.998 22/05/11,10:54:56,16,09,1, 11.9,1,1, 10.913, 10518.657, 272.418, 52743.973 22/05/11,10:54:56,17,09,1, 11.9,1,1, 10.913, 10518.702, 272.421, 52743.983 22/05/11,10:54:56,18,09,1, 11.9,1,1, 10.913, 10518.690, 272.435, 52743.979 22/05/11,10:54:56,19,09,1, 11.9,1,1, 10.913, 10518.687, 272.419, 52744.025 22/05/11,10:54:57,00,09,1, 11.9,1,1, 10.912, 10518.682, 272.419, 52744.025 22/05/11,10:54:57,01,09,1, 11.9,1,1, 10.912, 10518.694, 272.411, 52743.975 22/05/11,10:54:57,02,09,1, 11.9,1,1, 10.912, 10518.721, 272.415, 52744.081 22/05/11,10:54:57,03,09,1, 11.9,1,1, 10.912, 10518.728, 272.454, 52744.116 22/05/11,10:54:57,04,09,1, 11.9,1,1, 10.912, 10518.724, 272.416, 52744.059 22/05/11,10:54:57,05,09,1, 11.9,1,1, 10.912, 10518.692, 272.440, 52744.094 22/05/11,10:54:57,06,09,1, 11.9,1,1, 10.912, 10518.719, 272.419, 52744.116 22/05/11,10:54:57,07,09,1, 11.9,1,1, 10.912, 10518.684, 272.462, 52744.132 22/05/11,10:54:57,08,09,1, 11.9,1,1, 10.912, 10518.706, 272.458, 52744.086 22/05/11,10:54:57,09,09,1, 11.9,1,1, 10.912, 10518.694, 272.433, 52744.130 22/05/11,10:54:57,10,09,1, 11.9,1,1, 10.912, 10518.675, 272.450, 52744.109 22/05/11,10:54:57,11,09,1, 11.9,1,1, 10.912, 10518.663, 272.457, 52744.151 22/05/11,10:54:57,12,09,1, 11.9,1,1, 10.912, 10518.699, 272.460, 52744.101 22/05/11,10:54:57,13,09,1, 11.9,1,1, 10.912, 10518.670, 272.443, 52744.022 22/05/11,10:54:57,14,09,1, 11.9,1,1, 10.912, 10518.715, 272.471, 52744.115 22/05/11,10:54:57,15,09,1, 11.9,1,1, 10.912, 10518.719, 272.472, 52744.098 22/05/11,10:54:57,16,09,1, 11.9,1,1, 10.912, 10518.671, 272.475, 52744.219 22/05/11,10:54:57,17,09,1, 11.9,1,1, 10.912, 10518.682, 272.467, 52744.105 22/05/11,10:54:57,18,09,1, 11.9,1,1, 10.912, 10518.666, 272.470, 52744.183 22/05/11,10:54:57,19,09,1, 11.9,1,1, 10.912, 10518.655, 272.474, 52744.125 22/05/11,10:54:58,00,08,1, 11.9,1,1, 10.914, 10518.649, 272.474, 52744.125 22/05/11,10:54:58,01,08,1, 11.9,1,1, 10.914, 10518.702, 272.464, 52744.055 22/05/11,10:54:58,02,08,1, 11.9,1,1, 10.914, 10518.695, 272.478, 52744.083 22/05/11,10:54:58,03,08,1, 11.9,1,1, 10.914, 10518.705, 272.452, 52744.073 22/05/11,10:54:58,04,08,1, 11.9,1,1, 10.914, 10518.703, 272.467, 52744.105 22/05/11,10:54:58,05,08,1, 11.9,1,1, 10.914, 10518.721, 272.462, 52744.110 22/05/11,10:54:58,06,08,1, 11.9,1,1, 10.914, 10518.712, 272.463, 52744.112 22/05/11,10:54:58,07,08,1, 11.9,1,1, 10.914, 10518.713, 272.463, 52744.103 22/05/11,10:54:58,08,08,1, 11.9,1,1, 10.914, 10518.701, 272.457, 52744.105 22/05/11,10:54:58,09,08,1, 11.9,1,1, 10.914, 10518.691, 272.483, 52744.089 22/05/11,10:54:58,10,08,1, 11.9,1,1, 10.914, 10518.712, 272.468, 52744.088 22/05/11,10:54:58,11,08,1, 11.9,1,1, 10.914, 10518.708, 272.448, 52744.100 22/05/11,10:54:58,12,08,1, 11.9,1,1, 10.914, 10518.717, 272.460, 52744.131 22/05/11,10:54:58,13,08,1, 11.9,1,1, 10.914, 10518.718, 272.454, 52744.123 22/05/11,10:54:58,14,08,1, 11.9,1,1, 10.914, 10518.690, 272.457, 52744.236 22/05/11,10:54:58,15,08,1, 11.9,1,1, 10.914, 10518.741, 272.446, 52744.052 22/05/11,10:54:58,16,08,1, 11.9,1,1, 10.914, 10518.695, 272.457, 52744.102 22/05/11,10:54:58,17,08,1, 11.9,1,1, 10.914, 10518.741, 272.442, 52744.106 22/05/11,10:54:58,18,08,1, 11.9,1,1, 10.914, 10518.722, 272.476, 52744.102 22/05/11,10:54:58,19,08,1, 11.9,1,1, 10.914, 10518.701, 272.452, 52744.013 22/05/11,10:54:59,00,09,1, 11.9,1,1, 10.911, 10518.699, 272.452, 52744.013 22/05/11,10:54:59,01,09,1, 11.9,1,1, 10.911, 10518.706, 272.468, 52744.084 22/05/11,10:54:59,02,09,1, 11.9,1,1, 10.911, 10518.716, 272.443, 52744.068 22/05/11,10:54:59,03,09,1, 11.9,1,1, 10.911, 10518.710, 272.481, 52744.081 22/05/11,10:54:59,04,09,1, 11.9,1,1, 10.911, 10518.713, 272.453, 52744.117 22/05/11,10:54:59,05,09,1, 11.9,1,1, 10.911, 10518.733, 272.460, 52744.192 22/05/11,10:54:59,06,09,1, 11.9,1,1, 10.911, 10518.664, 272.474, 52744.068 22/05/11,10:54:59,07,09,1, 11.9,1,1, 10.911, 10518.694, 272.475, 52744.167 22/05/11,10:54:59,08,09,1, 11.9,1,1, 10.911, 10518.678, 272.471, 52744.140 22/05/11,10:54:59,09,09,1, 11.9,1,1, 10.911, 10518.726, 272.477, 52744.162 22/05/11,10:54:59,10,09,1, 11.9,1,1, 10.911, 10518.726, 272.482, 52744.131 22/05/11,10:54:59,11,09,1, 11.9,1,1, 10.911, 10518.694, 272.483, 52744.086 22/05/11,10:54:59,12,09,1, 11.9,1,1, 10.911, 10518.707, 272.491, 52744.103 22/05/11,10:54:59,13,09,1, 11.9,1,1, 10.911, 10518.742, 272.491, 52744.095 22/05/11,10:54:59,14,09,1, 11.9,1,1, 10.911, 10518.721, 272.493, 52744.145 22/05/11,10:54:59,15,09,1, 11.9,1,1, 10.911, 10518.711, 272.504, 52744.107 22/05/11,10:54:59,16,09,1, 11.9,1,1, 10.911, 10518.714, 272.493, 52744.110 22/05/11,10:54:59,17,09,1, 11.9,1,1, 10.911, 10518.740, 272.494, 52744.081 22/05/11,10:54:59,18,09,1, 11.9,1,1, 10.911, 10518.744, 272.491, 52744.113 22/05/11,10:54:59,19,09,1, 11.9,1,1, 10.911, 10518.728, 272.489, 52744.104 22/05/11,10:55:00,00,10,1, 11.9,1,1, 10.910, 10518.724, 272.489, 52744.104 22/05/11,10:55:00,01,10,1, 11.9,1,1, 10.910, 10518.744, 272.476, 52744.119 22/05/11,10:55:00,02,10,1, 11.9,1,1, 10.910, 10518.733, 272.455, 52743.969 22/05/11,10:55:00,03,10,1, 11.9,1,1, 10.910, 10518.721, 272.427, 52743.950 22/05/11,10:55:00,04,10,1, 11.9,1,1, 10.910, 10518.725, 272.488, 52743.955 22/05/11,10:55:00,05,10,1, 11.9,1,1, 10.910, 10518.743, 272.459, 52743.935 22/05/11,10:55:00,06,10,1, 11.9,1,1, 10.910, 10518.743, 272.458, 52743.956 22/05/11,10:55:00,07,10,1, 11.9,1,1, 10.910, 10518.712, 272.476, 52743.956 22/05/11,10:55:00,08,10,1, 11.9,1,1, 10.910, 10518.719, 272.492, 52743.973 22/05/11,10:55:00,09,10,1, 11.9,1,1, 10.910, 10518.755, 272.466, 52743.976 22/05/11,10:55:00,10,10,1, 11.9,1,1, 10.910, 10518.748, 272.465, 52743.974 22/05/11,10:55:00,11,10,1, 11.9,1,1, 10.910, 10518.732, 272.442, 52743.978 22/05/11,10:55:00,12,10,1, 11.9,1,1, 10.910, 10518.723, 272.471, 52743.994 22/05/11,10:55:00,13,10,1, 11.9,1,1, 10.910, 10518.705, 272.485, 52743.996 22/05/11,10:55:00,14,10,1, 11.9,1,1, 10.910, 10518.733, 272.479, 52743.997 22/05/11,10:55:00,15,10,1, 11.9,1,1, 10.910, 10518.733, 272.475, 52743.967 22/05/11,10:55:00,16,10,1, 11.9,1,1, 10.910, 10518.735, 272.469, 52743.938 22/05/11,10:55:00,17,10,1, 11.9,1,1, 10.910, 10518.735, 272.464, 52743.965 22/05/11,10:55:00,18,10,1, 11.9,1,1, 10.910, 10518.751, 272.499, 52743.956 22/05/11,10:55:00,19,10,1, 11.9,1,1, 10.910, 10518.734, 272.463, 52743.946 22/05/11,10:55:01,00,10,1, 11.9,1,1, 10.915, 10518.732, 272.463, 52743.937 22/05/11,10:55:01,01,10,1, 11.9,1,1, 10.915, 10518.761, 272.460, 52743.951 22/05/11,10:55:01,02,10,1, 11.9,1,1, 10.915, 10518.731, 272.478, 52743.986 22/05/11,10:55:01,03,10,1, 11.9,1,1, 10.915, 10518.733, 272.469, 52743.957 22/05/11,10:55:01,04,10,1, 11.9,1,1, 10.915, 10518.715, 272.471, 52743.929 22/05/11,10:55:01,05,10,1, 11.9,1,1, 10.915, 10518.736, 272.477, 52743.952 22/05/11,10:55:01,06,10,1, 11.9,1,1, 10.915, 10518.755, 272.474, 52743.979 22/05/11,10:55:01,07,10,1, 11.9,1,1, 10.915, 10518.747, 272.472, 52743.969 22/05/11,10:55:01,08,10,1, 11.9,1,1, 10.915, 10518.748, 272.486, 52743.982 22/05/11,10:55:01,09,10,1, 11.9,1,1, 10.915, 10518.739, 272.448, 52743.983 22/05/11,10:55:01,10,10,1, 11.9,1,1, 10.915, 10518.756, 272.456, 52743.951 22/05/11,10:55:01,11,10,1, 11.9,1,1, 10.915, 10518.741, 272.486, 52743.991 22/05/11,10:55:01,12,10,1, 11.9,1,1, 10.915, 10518.745, 272.486, 52743.990 22/05/11,10:55:01,13,10,1, 11.9,1,1, 10.915, 10518.782, 272.498, 52744.011 22/05/11,10:55:01,14,10,1, 11.9,1,1, 10.915, 10518.729, 272.474, 52743.954 22/05/11,10:55:01,15,10,1, 11.9,1,1, 10.915, 10518.777, 272.505, 52743.974 22/05/11,10:55:01,16,10,1, 11.9,1,1, 10.915, 10518.719, 272.493, 52744.007 22/05/11,10:55:01,17,10,1, 11.9,1,1, 10.915, 10518.738, 272.475, 52743.963 22/05/11,10:55:01,18,10,1, 11.9,1,1, 10.915, 10518.760, 272.492, 52743.943 22/05/11,10:55:01,19,10,1, 11.9,1,1, 10.915, 10518.739, 272.472, 52743.937 22/05/11,10:55:02,00,09,1, 11.9,1,1, 10.912, 10518.732, 272.472, 52743.937 22/05/11,10:55:02,01,09,1, 11.9,1,1, 10.912, 10518.766, 272.467, 52743.983 22/05/11,10:55:02,02,09,1, 11.9,1,1, 10.912, 10518.760, 272.482, 52743.936 22/05/11,10:55:02,03,09,1, 11.9,1,1, 10.912, 10518.749, 272.490, 52743.965 22/05/11,10:55:02,04,09,1, 11.9,1,1, 10.912, 10518.748, 272.487, 52743.963 22/05/11,10:55:02,05,09,1, 11.9,1,1, 10.912, 10518.740, 272.487, 52743.954 22/05/11,10:55:02,06,09,1, 11.9,1,1, 10.912, 10518.752, 272.474, 52743.956 22/05/11,10:55:02,07,09,1, 11.9,1,1, 10.912, 10518.770, 272.467, 52743.951 22/05/11,10:55:02,08,09,1, 11.9,1,1, 10.912, 10518.777, 272.515, 52744.031 22/05/11,10:55:02,09,09,1, 11.9,1,1, 10.912, 10518.784, 272.489, 52744.006 22/05/11,10:55:02,10,09,1, 11.9,1,1, 10.912, 10518.771, 272.487, 52743.971 22/05/11,10:55:02,11,09,1, 11.9,1,1, 10.912, 10518.759, 272.512, 52743.973 22/05/11,10:55:02,12,09,1, 11.9,1,1, 10.912, 10518.751, 272.497, 52743.979 22/05/11,10:55:02,13,09,1, 11.9,1,1, 10.912, 10518.762, 272.497, 52744.031 22/05/11,10:55:02,14,09,1, 11.9,1,1, 10.912, 10518.740, 272.504, 52743.916 22/05/11,10:55:02,15,09,1, 11.9,1,1, 10.912, 10518.771, 272.495, 52743.974 22/05/11,10:55:02,16,09,1, 11.9,1,1, 10.912, 10518.766, 272.489, 52743.987 22/05/11,10:55:02,17,09,1, 11.9,1,1, 10.912, 10518.773, 272.475, 52743.980 22/05/11,10:55:02,18,09,1, 11.9,1,1, 10.912, 10518.779, 272.469, 52743.967 22/05/11,10:55:02,19,09,1, 11.9,1,1, 10.912, 10518.748, 272.463, 52743.988 22/05/11,10:55:03,00,08,1, 11.9,1,1, 10.913, 10518.740, 272.463, 52744.010 22/05/11,10:55:03,01,08,1, 11.9,1,1, 10.913, 10518.737, 272.453, 52743.926 22/05/11,10:55:03,02,08,1, 11.9,1,1, 10.913, 10518.757, 272.476, 52743.941 22/05/11,10:55:03,03,08,1, 11.9,1,1, 10.913, 10518.752, 272.458, 52743.990 22/05/11,10:55:03,04,08,1, 11.9,1,1, 10.913, 10518.767, 272.485, 52743.994 22/05/11,10:55:03,05,08,1, 11.9,1,1, 10.913, 10518.747, 272.461, 52743.953 22/05/11,10:55:03,06,08,1, 11.9,1,1, 10.913, 10518.723, 272.486, 52743.940 22/05/11,10:55:03,07,08,1, 11.9,1,1, 10.913, 10518.760, 272.495, 52743.974 22/05/11,10:55:03,08,08,1, 11.9,1,1, 10.913, 10518.732, 272.489, 52743.987 22/05/11,10:55:03,09,08,1, 11.9,1,1, 10.913, 10518.766, 272.482, 52743.960 22/05/11,10:55:03,10,08,1, 11.9,1,1, 10.913, 10518.754, 272.468, 52743.972 22/05/11,10:55:03,11,08,1, 11.9,1,1, 10.913, 10518.736, 272.455, 52743.950 22/05/11,10:55:03,12,08,1, 11.9,1,1, 10.913, 10518.774, 272.506, 52744.003 22/05/11,10:55:03,13,08,1, 11.9,1,1, 10.913, 10518.771, 272.469, 52743.962 22/05/11,10:55:03,14,08,1, 11.9,1,1, 10.913, 10518.761, 272.488, 52743.967 22/05/11,10:55:03,15,08,1, 11.9,1,1, 10.913, 10518.751, 272.478, 52743.976 22/05/11,10:55:03,16,08,1, 11.9,1,1, 10.913, 10518.772, 272.484, 52743.943 22/05/11,10:55:03,17,08,1, 11.9,1,1, 10.913, 10518.777, 272.483, 52743.964 22/05/11,10:55:03,18,08,1, 11.9,1,1, 10.913, 10518.780, 272.488, 52743.989 22/05/11,10:55:03,19,08,1, 11.9,1,1, 10.913, 10518.784, 272.493, 52744.010 22/05/11,10:55:04,00,08,1, 11.9,1,1, 10.917, 10518.782, 272.493, 52744.010 22/05/11,10:55:04,01,08,1, 11.9,1,1, 10.917, 10518.775, 272.489, 52743.970 22/05/11,10:55:04,02,08,1, 11.9,1,1, 10.917, 10518.772, 272.456, 52743.998 22/05/11,10:55:04,03,08,1, 11.9,1,1, 10.917, 10518.763, 272.472, 52743.932 22/05/11,10:55:04,04,08,1, 11.9,1,1, 10.917, 10518.762, 272.456, 52743.918 22/05/11,10:55:04,05,08,1, 11.9,1,1, 10.917, 10518.767, 272.490, 52743.932 22/05/11,10:55:04,06,08,1, 11.9,1,1, 10.917, 10518.762, 272.471, 52743.986 22/05/11,10:55:04,07,08,1, 11.9,1,1, 10.917, 10518.770, 272.481, 52743.951 22/05/11,10:55:04,08,08,1, 11.9,1,1, 10.917, 10518.758, 272.469, 52743.973 22/05/11,10:55:04,09,08,1, 11.9,1,1, 10.917, 10518.744, 272.471, 52743.987 22/05/11,10:55:04,10,08,1, 11.9,1,1, 10.917, 10518.743, 272.452, 52744.013 22/05/11,10:55:04,11,08,1, 11.9,1,1, 10.917, 10518.775, 272.464, 52743.965 22/05/11,10:55:04,12,08,1, 11.9,1,1, 10.917, 10518.756, 272.437, 52743.934 22/05/11,10:55:04,13,08,1, 11.9,1,1, 10.917, 10518.768, 272.471, 52743.947 22/05/11,10:55:04,14,08,1, 11.9,1,1, 10.917, 10518.757, 272.478, 52743.960 22/05/11,10:55:04,15,08,1, 11.9,1,1, 10.917, 10518.762, 272.470, 52743.938 22/05/11,10:55:04,16,08,1, 11.9,1,1, 10.917, 10518.770, 272.453, 52743.967 22/05/11,10:55:04,17,08,1, 11.9,1,1, 10.917, 10518.761, 272.467, 52743.924 22/05/11,10:55:04,18,08,1, 11.9,1,1, 10.917, 10518.761, 272.464, 52743.970 22/05/11,10:55:04,19,08,1, 11.9,1,1, 10.917, 10518.765, 272.476, 52743.938 22/05/11,10:55:05,00,07,1, 11.9,1,1, 10.916, 10518.757, 272.476, 52743.938 22/05/11,10:55:05,01,07,1, 11.9,1,1, 10.916, 10518.757, 272.465, 52743.933 22/05/11,10:55:05,02,07,1, 11.9,1,1, 10.916, 10518.745, 272.468, 52743.925 22/05/11,10:55:05,03,07,1, 11.9,1,1, 10.916, 10518.763, 272.445, 52743.945 22/05/11,10:55:05,04,07,1, 11.9,1,1, 10.916, 10518.769, 272.445, 52743.966 22/05/11,10:55:05,05,07,1, 11.9,1,1, 10.916, 10518.758, 272.450, 52743.970 22/05/11,10:55:05,06,07,1, 11.9,1,1, 10.916, 10518.766, 272.468, 52743.949 22/05/11,10:55:05,07,07,1, 11.9,1,1, 10.916, 10518.759, 272.450, 52743.932 22/05/11,10:55:05,08,07,1, 11.9,1,1, 10.916, 10518.757, 272.456, 52743.959 22/05/11,10:55:05,09,07,1, 11.9,1,1, 10.916, 10518.760, 272.444, 52743.949 22/05/11,10:55:05,10,07,1, 11.9,1,1, 10.916, 10518.760, 272.434, 52743.897 22/05/11,10:55:05,11,07,1, 11.9,1,1, 10.916, 10518.758, 272.453, 52743.956 22/05/11,10:55:05,12,07,1, 11.9,1,1, 10.916, 10518.754, 272.439, 52744.004 22/05/11,10:55:05,13,07,1, 11.9,1,1, 10.916, 10518.779, 272.447, 52743.957 22/05/11,10:55:05,14,07,1, 11.9,1,1, 10.916, 10518.765, 272.463, 52743.913 22/05/11,10:55:05,15,07,1, 11.9,1,1, 10.916, 10518.771, 272.451, 52743.954 22/05/11,10:55:05,16,07,1, 11.9,1,1, 10.916, 10518.758, 272.454, 52743.985 22/05/11,10:55:05,17,07,1, 11.9,1,1, 10.916, 10518.744, 272.458, 52743.932 22/05/11,10:55:05,18,07,1, 11.9,1,1, 10.916, 10518.772, 272.450, 52743.939 22/05/11,10:55:05,19,07,1, 11.9,1,1, 10.916, 10518.759, 272.434, 52743.985 22/05/11,10:55:06,00,09,1, 11.9,1,1, 10.919, 10518.757, 272.434, 52743.985 22/05/11,10:55:06,01,09,1, 11.9,1,1, 10.919, 10518.746, 272.466, 52743.967 22/05/11,10:55:06,02,09,1, 11.9,1,1, 10.919, 10518.763, 272.457, 52743.949 22/05/11,10:55:06,03,09,1, 11.9,1,1, 10.919, 10518.771, 272.459, 52743.965 22/05/11,10:55:06,04,09,1, 11.9,1,1, 10.919, 10518.753, 272.429, 52743.930 22/05/11,10:55:06,05,09,1, 11.9,1,1, 10.919, 10518.780, 272.438, 52743.919 22/05/11,10:55:06,06,09,1, 11.9,1,1, 10.919, 10518.752, 272.435, 52743.935 22/05/11,10:55:06,07,09,1, 11.9,1,1, 10.919, 10518.746, 272.461, 52743.984 22/05/11,10:55:06,08,09,1, 11.9,1,1, 10.919, 10518.762, 272.447, 52743.997 22/05/11,10:55:06,09,09,1, 11.9,1,1, 10.919, 10518.727, 272.445, 52743.949 22/05/11,10:55:06,10,09,1, 11.9,1,1, 10.919, 10518.750, 272.439, 52744.002 22/05/11,10:55:06,11,09,1, 11.9,1,1, 10.919, 10518.752, 272.438, 52743.958 22/05/11,10:55:06,12,09,1, 11.9,1,1, 10.919, 10518.735, 272.450, 52743.916 22/05/11,10:55:06,13,09,1, 11.9,1,1, 10.919, 10518.734, 272.449, 52743.919 22/05/11,10:55:06,14,09,1, 11.9,1,1, 10.919, 10518.764, 272.470, 52743.978 22/05/11,10:55:06,15,09,1, 11.9,1,1, 10.919, 10518.738, 272.464, 52743.974 22/05/11,10:55:06,16,09,1, 11.9,1,1, 10.919, 10518.742, 272.461, 52743.973 22/05/11,10:55:06,17,09,1, 11.9,1,1, 10.919, 10518.725, 272.463, 52743.958 22/05/11,10:55:06,18,09,1, 11.9,1,1, 10.919, 10518.738, 272.456, 52743.980 22/05/11,10:55:06,19,09,1, 11.9,1,1, 10.919, 10518.731, 272.471, 52743.959 22/05/11,10:55:07,00,09,1, 11.9,1,1, 10.916, 10518.724, 272.463, 52743.933 22/05/11,10:55:07,01,09,1, 11.9,1,1, 10.916, 10518.750, 272.460, 52743.946 22/05/11,10:55:07,02,09,1, 11.9,1,1, 10.916, 10518.734, 272.437, 52743.993 22/05/11,10:55:07,03,09,1, 11.9,1,1, 10.916, 10518.726, 272.453, 52743.972 22/05/11,10:55:07,04,09,1, 11.9,1,1, 10.916, 10518.714, 272.470, 52743.923 22/05/11,10:55:07,05,09,1, 11.9,1,1, 10.916, 10518.724, 272.443, 52743.967 22/05/11,10:55:07,06,09,1, 11.9,1,1, 10.916, 10518.748, 272.445, 52743.973 22/05/11,10:55:07,07,09,1, 11.9,1,1, 10.916, 10518.744, 272.468, 52743.913 22/05/11,10:55:07,08,09,1, 11.9,1,1, 10.916, 10518.719, 272.459, 52743.930 22/05/11,10:55:07,09,09,1, 11.9,1,1, 10.916, 10518.710, 272.476, 52743.983 22/05/11,10:55:07,10,09,1, 11.9,1,1, 10.916, 10518.736, 272.459, 52743.997 22/05/11,10:55:07,11,09,1, 11.9,1,1, 10.916, 10518.722, 272.456, 52743.964 22/05/11,10:55:07,12,09,1, 11.9,1,1, 10.916, 10518.732, 272.459, 52743.989 22/05/11,10:55:07,13,09,1, 11.9,1,1, 10.916, 10518.724, 272.475, 52743.995 22/05/11,10:55:07,14,09,1, 11.9,1,1, 10.916, 10518.693, 272.445, 52743.956 22/05/11,10:55:07,15,09,1, 11.9,1,1, 10.916, 10518.730, 272.469, 52743.978 22/05/11,10:55:07,16,09,1, 11.9,1,1, 10.916, 10518.745, 272.474, 52743.942 22/05/11,10:55:07,17,09,1, 11.9,1,1, 10.916, 10518.724, 272.469, 52743.961 22/05/11,10:55:07,18,09,1, 11.9,1,1, 10.916, 10518.723, 272.463, 52743.960 22/05/11,10:55:07,19,09,1, 11.9,1,1, 10.916, 10518.721, 272.463, 52743.933 22/05/11,10:55:08,00,09,1, 11.8,1,1, 10.918, 10518.715, 272.463, 52743.933 22/05/11,10:55:08,01,09,1, 11.8,1,1, 10.918, 10518.714, 272.475, 52743.961 22/05/11,10:55:08,02,09,1, 11.8,1,1, 10.918, 10518.689, 272.475, 52743.899 22/05/11,10:55:08,03,09,1, 11.8,1,1, 10.918, 10518.700, 272.464, 52743.975 22/05/11,10:55:08,04,09,1, 11.8,1,1, 10.918, 10518.701, 272.449, 52743.965 22/05/11,10:55:08,05,09,1, 11.8,1,1, 10.918, 10518.686, 272.474, 52743.926 22/05/11,10:55:08,06,09,1, 11.8,1,1, 10.918, 10518.694, 272.470, 52743.941 22/05/11,10:55:08,07,09,1, 11.8,1,1, 10.918, 10518.715, 272.439, 52743.985 22/05/11,10:55:08,08,09,1, 11.8,1,1, 10.918, 10518.715, 272.475, 52743.964 22/05/11,10:55:08,09,09,1, 11.8,1,1, 10.918, 10518.696, 272.467, 52743.961 22/05/11,10:55:08,10,09,1, 11.8,1,1, 10.918, 10518.671, 272.482, 52743.979 22/05/11,10:55:08,11,09,1, 11.8,1,1, 10.918, 10518.694, 272.459, 52743.977 22/05/11,10:55:08,12,09,1, 11.8,1,1, 10.918, 10518.705, 272.458, 52744.008 22/05/11,10:55:08,13,09,1, 11.8,1,1, 10.918, 10518.706, 272.448, 52743.983 22/05/11,10:55:08,14,09,1, 11.8,1,1, 10.918, 10518.709, 272.473, 52743.968 22/05/11,10:55:08,15,09,1, 11.8,1,1, 10.918, 10518.704, 272.471, 52744.001 22/05/11,10:55:08,16,09,1, 11.8,1,1, 10.918, 10518.701, 272.482, 52743.992 22/05/11,10:55:08,17,09,1, 11.8,1,1, 10.918, 10518.713, 272.456, 52743.960 22/05/11,10:55:08,18,09,1, 11.8,1,1, 10.918, 10518.687, 272.486, 52743.998 22/05/11,10:55:08,19,09,1, 11.8,1,1, 10.918, 10518.695, 272.490, 52744.034 22/05/11,10:55:09,00,09,1, 11.9,1,1, 10.916, 10518.690, 272.490, 52744.034 22/05/11,10:55:09,01,09,1, 11.9,1,1, 10.916, 10518.687, 272.484, 52743.959 22/05/11,10:55:09,02,09,1, 11.9,1,1, 10.916, 10518.673, 272.482, 52743.956 22/05/11,10:55:09,03,09,1, 11.9,1,1, 10.916, 10518.690, 272.466, 52744.005 22/05/11,10:55:09,04,09,1, 11.9,1,1, 10.916, 10518.666, 272.476, 52744.010 22/05/11,10:55:09,05,09,1, 11.9,1,1, 10.916, 10518.691, 272.459, 52743.972 22/05/11,10:55:09,06,09,1, 11.9,1,1, 10.916, 10518.673, 272.466, 52743.933 22/05/11,10:55:09,07,09,1, 11.9,1,1, 10.916, 10518.664, 272.484, 52743.975 22/05/11,10:55:09,08,09,1, 11.9,1,1, 10.916, 10518.680, 272.460, 52743.954 22/05/11,10:55:09,09,09,1, 11.9,1,1, 10.916, 10518.683, 272.467, 52743.936 22/05/11,10:55:09,10,09,1, 11.9,1,1, 10.916, 10518.669, 272.453, 52743.942 22/05/11,10:55:09,11,09,1, 11.9,1,1, 10.916, 10518.669, 272.464, 52743.954 22/05/11,10:55:09,12,09,1, 11.9,1,1, 10.916, 10518.667, 272.484, 52743.941 22/05/11,10:55:09,13,09,1, 11.9,1,1, 10.916, 10518.680, 272.488, 52743.959 22/05/11,10:55:09,14,09,1, 11.9,1,1, 10.916, 10518.658, 272.465, 52744.001 22/05/11,10:55:09,15,09,1, 11.9,1,1, 10.916, 10518.652, 272.462, 52743.976 22/05/11,10:55:09,16,09,1, 11.9,1,1, 10.916, 10518.660, 272.491, 52743.955 22/05/11,10:55:09,17,09,1, 11.9,1,1, 10.916, 10518.659, 272.476, 52743.975 22/05/11,10:55:09,18,09,1, 11.9,1,1, 10.916, 10518.681, 272.464, 52744.001 22/05/11,10:55:09,19,09,1, 11.9,1,1, 10.916, 10518.670, 272.488, 52743.978 22/05/11,10:55:10,00,09,1, 11.9,1,1, 10.920, 10518.665, 272.488, 52743.926 22/05/11,10:55:10,01,09,1, 11.9,1,1, 10.920, 10518.657, 272.482, 52743.966 22/05/11,10:55:10,02,09,1, 11.9,1,1, 10.920, 10518.654, 272.507, 52743.989 22/05/11,10:55:10,03,09,1, 11.9,1,1, 10.920, 10518.655, 272.491, 52743.942 22/05/11,10:55:10,04,09,1, 11.9,1,1, 10.920, 10518.662, 272.472, 52743.957 22/05/11,10:55:10,05,09,1, 11.9,1,1, 10.920, 10518.679, 272.502, 52743.987 22/05/11,10:55:10,06,09,1, 11.9,1,1, 10.920, 10518.645, 272.459, 52743.956 22/05/11,10:55:10,07,09,1, 11.9,1,1, 10.920, 10518.640, 272.470, 52743.936 22/05/11,10:55:10,08,09,1, 11.9,1,1, 10.920, 10518.639, 272.476, 52743.964 22/05/11,10:55:10,09,09,1, 11.9,1,1, 10.920, 10518.640, 272.477, 52743.974 22/05/11,10:55:10,10,09,1, 11.9,1,1, 10.920, 10518.631, 272.464, 52743.957 22/05/11,10:55:10,11,09,1, 11.9,1,1, 10.920, 10518.634, 272.464, 52743.923 22/05/11,10:55:10,12,09,1, 11.9,1,1, 10.920, 10518.645, 272.487, 52743.957 22/05/11,10:55:10,13,09,1, 11.9,1,1, 10.920, 10518.632, 272.475, 52744.009 22/05/11,10:55:10,14,09,1, 11.9,1,1, 10.920, 10518.629, 272.461, 52743.926 22/05/11,10:55:10,15,09,1, 11.9,1,1, 10.920, 10518.632, 272.474, 52743.952 22/05/11,10:55:10,16,09,1, 11.9,1,1, 10.920, 10518.614, 272.463, 52743.961 22/05/11,10:55:10,17,09,1, 11.9,1,1, 10.920, 10518.630, 272.474, 52743.953 22/05/11,10:55:10,18,09,1, 11.9,1,1, 10.920, 10518.630, 272.463, 52743.931 22/05/11,10:55:10,19,09,1, 11.9,1,1, 10.920, 10518.606, 272.477, 52743.926 22/05/11,10:55:11,00,09,1, 11.9,1,1, 10.916, 10518.599, 272.477, 52743.926 22/05/11,10:55:11,01,09,1, 11.9,1,1, 10.916, 10518.635, 272.476, 52743.967 22/05/11,10:55:11,02,09,1, 11.9,1,1, 10.916, 10518.624, 272.473, 52743.978 22/05/11,10:55:11,03,09,1, 11.9,1,1, 10.916, 10518.631, 272.469, 52743.974 22/05/11,10:55:11,04,09,1, 11.9,1,1, 10.916, 10518.619, 272.509, 52744.007 22/05/11,10:55:11,05,09,1, 11.9,1,1, 10.916, 10518.623, 272.479, 52743.985 22/05/11,10:55:11,06,09,1, 11.9,1,1, 10.916, 10518.621, 272.473, 52743.979 22/05/11,10:55:11,07,09,1, 11.9,1,1, 10.916, 10518.623, 272.474, 52743.953 22/05/11,10:55:11,08,09,1, 11.9,1,1, 10.916, 10518.587, 272.477, 52743.962 22/05/11,10:55:11,09,09,1, 11.9,1,1, 10.916, 10518.602, 272.477, 52743.980 22/05/11,10:55:11,10,09,1, 11.9,1,1, 10.916, 10518.628, 272.460, 52743.987 22/05/11,10:55:11,11,09,1, 11.9,1,1, 10.916, 10518.600, 272.482, 52743.993 22/05/11,10:55:11,12,09,1, 11.9,1,1, 10.916, 10518.606, 272.461, 52743.980 22/05/11,10:55:11,13,09,1, 11.9,1,1, 10.916, 10518.613, 272.465, 52743.923 22/05/11,10:55:11,14,09,1, 11.9,1,1, 10.916, 10518.579, 272.450, 52743.963 22/05/11,10:55:11,15,09,1, 11.9,1,1, 10.916, 10518.615, 272.492, 52743.971 22/05/11,10:55:11,16,09,1, 11.9,1,1, 10.916, 10518.590, 272.470, 52743.955 22/05/11,10:55:11,17,09,1, 11.9,1,1, 10.916, 10518.561, 272.456, 52743.944 22/05/11,10:55:11,18,09,1, 11.9,1,1, 10.916, 10518.617, 272.485, 52743.968 22/05/11,10:55:11,19,09,1, 11.9,1,1, 10.916, 10518.603, 272.466, 52743.951 22/05/11,10:55:12,00,09,1, 11.9,1,1, 10.915, 10518.599, 272.466, 52743.964 22/05/11,10:55:12,01,09,1, 11.9,1,1, 10.915, 10518.578, 272.477, 52743.947 22/05/11,10:55:12,02,09,1, 11.9,1,1, 10.915, 10518.582, 272.504, 52743.972 22/05/11,10:55:12,03,09,1, 11.9,1,1, 10.915, 10518.553, 272.491, 52743.979 22/05/11,10:55:12,04,09,1, 11.9,1,1, 10.915, 10518.587, 272.479, 52743.984 22/05/11,10:55:12,05,09,1, 11.9,1,1, 10.915, 10518.586, 272.495, 52744.025 22/05/11,10:55:12,06,09,1, 11.9,1,1, 10.915, 10518.550, 272.476, 52743.992 22/05/11,10:55:12,07,09,1, 11.9,1,1, 10.915, 10518.569, 272.478, 52744.026 22/05/11,10:55:12,08,09,1, 11.9,1,1, 10.915, 10518.563, 272.469, 52743.993 22/05/11,10:55:12,09,09,1, 11.9,1,1, 10.915, 10518.569, 272.482, 52743.973 22/05/11,10:55:12,10,09,1, 11.9,1,1, 10.915, 10518.580, 272.471, 52743.999 22/05/11,10:55:12,11,09,1, 11.9,1,1, 10.915, 10518.583, 272.457, 52743.968 22/05/11,10:55:12,12,09,1, 11.9,1,1, 10.915, 10518.595, 272.441, 52743.715 22/05/11,10:55:12,13,09,1, 11.9,1,1, 10.915, 10518.531, 272.464, 52743.944 22/05/11,10:55:12,14,09,1, 11.9,1,1, 10.915, 10518.509, 272.479, 52743.987 22/05/11,10:55:12,15,09,1, 11.9,1,1, 10.915, 10518.532, 272.492, 52743.991 22/05/11,10:55:12,16,09,1, 11.9,1,1, 10.915, 10518.552, 272.444, 52743.948 22/05/11,10:55:12,17,09,1, 11.9,1,1, 10.915, 10518.537, 272.475, 52743.974 22/05/11,10:55:12,18,09,1, 11.9,1,1, 10.915, 10518.536, 272.488, 52743.992 22/05/11,10:55:12,19,09,1, 11.9,1,1, 10.915, 10518.532, 272.479, 52743.964 22/05/11,10:55:13,00,09,1, 11.9,1,1, 10.918, 10518.532, 272.479, 52743.964 22/05/11,10:55:13,01,09,1, 11.9,1,1, 10.918, 10518.535, 272.448, 52743.998 22/05/11,10:55:13,02,09,1, 11.9,1,1, 10.918, 10518.536, 272.478, 52743.981 22/05/11,10:55:13,03,09,1, 11.9,1,1, 10.918, 10518.543, 272.464, 52743.953 22/05/11,10:55:13,04,09,1, 11.9,1,1, 10.918, 10518.538, 272.472, 52743.966 22/05/11,10:55:13,05,09,1, 11.9,1,1, 10.918, 10518.547, 272.494, 52744.002 22/05/11,10:55:13,06,09,1, 11.9,1,1, 10.918, 10518.515, 272.489, 52743.985 22/05/11,10:55:13,07,09,1, 11.9,1,1, 10.918, 10518.514, 272.466, 52743.959 22/05/11,10:55:13,08,09,1, 11.9,1,1, 10.918, 10518.535, 272.496, 52743.989 22/05/11,10:55:13,09,09,1, 11.9,1,1, 10.918, 10518.516, 272.483, 52743.985 22/05/11,10:55:13,10,09,1, 11.9,1,1, 10.918, 10518.507, 272.484, 52743.970 22/05/11,10:55:13,11,09,1, 11.9,1,1, 10.918, 10518.516, 272.480, 52743.943 22/05/11,10:55:13,12,09,1, 11.9,1,1, 10.918, 10518.530, 272.475, 52743.954 22/05/11,10:55:13,13,09,1, 11.9,1,1, 10.918, 10518.514, 272.472, 52743.956 22/05/11,10:55:13,14,09,1, 11.9,1,1, 10.918, 10518.503, 272.464, 52743.945 22/05/11,10:55:13,15,09,1, 11.9,1,1, 10.918, 10518.491, 272.456, 52743.950 22/05/11,10:55:13,16,09,1, 11.9,1,1, 10.918, 10518.525, 272.496, 52743.957 22/05/11,10:55:13,17,09,1, 11.9,1,1, 10.918, 10518.477, 272.492, 52743.942 22/05/11,10:55:13,18,09,1, 11.9,1,1, 10.918, 10518.501, 272.470, 52743.942 22/05/11,10:55:13,19,09,1, 11.9,1,1, 10.918, 10518.488, 272.485, 52743.987 22/05/11,10:55:14,00,09,1, 11.8,1,1, 10.916, 10518.482, 272.485, 52743.987 22/05/11,10:55:14,01,09,1, 11.8,1,1, 10.916, 10518.478, 272.458, 52743.948 22/05/11,10:55:14,02,09,1, 11.8,1,1, 10.916, 10518.481, 272.501, 52743.962 22/05/11,10:55:14,03,09,1, 11.8,1,1, 10.916, 10518.472, 272.471, 52743.946 22/05/11,10:55:14,04,09,1, 11.8,1,1, 10.916, 10518.504, 272.511, 52743.997 22/05/11,10:55:14,05,09,1, 11.8,1,1, 10.916, 10518.468, 272.481, 52743.943 22/05/11,10:55:14,06,09,1, 11.8,1,1, 10.916, 10518.481, 272.488, 52743.954 22/05/11,10:55:14,07,09,1, 11.8,1,1, 10.916, 10518.489, 272.508, 52743.988 22/05/11,10:55:14,08,09,1, 11.8,1,1, 10.916, 10518.477, 272.501, 52743.991 22/05/11,10:55:14,09,09,1, 11.8,1,1, 10.916, 10518.438, 272.493, 52743.892 22/05/11,10:55:14,10,09,1, 11.8,1,1, 10.916, 10518.462, 272.503, 52743.970 22/05/11,10:55:14,11,09,1, 11.8,1,1, 10.916, 10518.459, 272.491, 52743.996 22/05/11,10:55:14,12,09,1, 11.8,1,1, 10.916, 10518.462, 272.482, 52743.960 22/05/11,10:55:14,13,09,1, 11.8,1,1, 10.916, 10518.457, 272.485, 52743.980 22/05/11,10:55:14,14,09,1, 11.8,1,1, 10.916, 10518.471, 272.509, 52743.989 22/05/11,10:55:14,15,09,1, 11.8,1,1, 10.916, 10518.466, 272.502, 52743.981 22/05/11,10:55:14,16,09,1, 11.8,1,1, 10.916, 10518.487, 272.507, 52743.933 22/05/11,10:55:14,17,09,1, 11.8,1,1, 10.916, 10518.441, 272.496, 52744.008 22/05/11,10:55:14,18,09,1, 11.8,1,1, 10.916, 10518.472, 272.508, 52744.002 22/05/11,10:55:14,19,09,1, 11.8,1,1, 10.916, 10518.440, 272.515, 52744.023 22/05/11,10:55:15,00,08,1, 11.8,1,1, 10.918, 10518.432, 272.515, 52744.023 22/05/11,10:55:15,01,08,1, 11.8,1,1, 10.918, 10518.469, 272.520, 52744.015 22/05/11,10:55:15,02,08,1, 11.8,1,1, 10.918, 10518.446, 272.499, 52744.011 22/05/11,10:55:15,03,08,1, 11.8,1,1, 10.918, 10518.437, 272.541, 52744.009 22/05/11,10:55:15,04,08,1, 11.8,1,1, 10.918, 10518.430, 272.525, 52743.946 22/05/11,10:55:15,05,08,1, 11.8,1,1, 10.918, 10518.439, 272.523, 52743.985 22/05/11,10:55:15,06,08,1, 11.8,1,1, 10.918, 10518.454, 272.520, 52744.032 22/05/11,10:55:15,07,08,1, 11.8,1,1, 10.918, 10518.442, 272.530, 52743.997 22/05/11,10:55:15,08,08,1, 11.8,1,1, 10.918, 10518.450, 272.524, 52743.980 22/05/11,10:55:15,09,08,1, 11.8,1,1, 10.918, 10518.437, 272.534, 52744.010 22/05/11,10:55:15,10,08,1, 11.8,1,1, 10.918, 10518.431, 272.521, 52744.021 22/05/11,10:55:15,11,08,1, 11.8,1,1, 10.918, 10518.415, 272.529, 52743.983 22/05/11,10:55:15,12,08,1, 11.8,1,1, 10.918, 10518.426, 272.534, 52743.962 22/05/11,10:55:15,13,08,1, 11.8,1,1, 10.918, 10518.441, 272.542, 52743.994 22/05/11,10:55:15,14,08,1, 11.8,1,1, 10.918, 10518.429, 272.522, 52744.005 22/05/11,10:55:15,15,08,1, 11.8,1,1, 10.918, 10518.426, 272.522, 52743.990 22/05/11,10:55:15,16,08,1, 11.8,1,1, 10.918, 10518.443, 272.549, 52744.029 22/05/11,10:55:15,17,08,1, 11.8,1,1, 10.918, 10518.432, 272.504, 52744.000 22/05/11,10:55:15,18,08,1, 11.8,1,1, 10.918, 10518.412, 272.525, 52743.997 22/05/11,10:55:15,19,08,1, 11.8,1,1, 10.918, 10518.408, 272.503, 52744.013 22/05/11,10:55:16,00,09,1, 11.7,1,1, 10.918, 10518.407, 272.503, 52744.013 22/05/11,10:55:16,01,09,1, 11.7,1,1, 10.918, 10518.408, 272.517, 52743.998 22/05/11,10:55:16,02,09,1, 11.7,1,1, 10.918, 10518.403, 272.536, 52743.988 22/05/11,10:55:16,03,09,1, 11.7,1,1, 10.918, 10518.385, 272.531, 52744.008 22/05/11,10:55:16,04,09,1, 11.7,1,1, 10.918, 10518.412, 272.527, 52744.020 22/05/11,10:55:16,05,09,1, 11.7,1,1, 10.918, 10518.411, 272.516, 52744.022 22/05/11,10:55:16,06,09,1, 11.7,1,1, 10.918, 10518.381, 272.535, 52743.996 22/05/11,10:55:16,07,09,1, 11.7,1,1, 10.918, 10518.402, 272.533, 52744.009 22/05/11,10:55:16,08,09,1, 11.7,1,1, 10.918, 10518.397, 272.544, 52744.022 22/05/11,10:55:16,09,09,1, 11.7,1,1, 10.918, 10518.391, 272.537, 52744.008 22/05/11,10:55:16,10,09,1, 11.7,1,1, 10.918, 10518.388, 272.521, 52743.977 22/05/11,10:55:16,11,09,1, 11.7,1,1, 10.918, 10518.394, 272.541, 52744.028 22/05/11,10:55:16,12,09,1, 11.7,1,1, 10.918, 10518.383, 272.564, 52744.036 22/05/11,10:55:16,13,09,1, 11.7,1,1, 10.918, 10518.409, 272.542, 52744.004 22/05/11,10:55:16,14,09,1, 11.7,1,1, 10.918, 10518.378, 272.550, 52743.948 22/05/11,10:55:16,15,09,1, 11.7,1,1, 10.918, 10518.406, 272.543, 52743.998 22/05/11,10:55:16,16,09,1, 11.7,1,1, 10.918, 10518.394, 272.552, 52744.050 22/05/11,10:55:16,17,09,1, 11.7,1,1, 10.918, 10518.405, 272.548, 52743.991 22/05/11,10:55:16,18,09,1, 11.7,1,1, 10.918, 10518.382, 272.547, 52743.983 22/05/11,10:55:16,19,09,1, 11.7,1,1, 10.918, 10518.387, 272.538, 52744.031 22/05/11,10:55:17,00,09,1, 11.9,1,1, 10.921, 10518.382, 272.538, 52744.031 22/05/11,10:55:17,01,09,1, 11.9,1,1, 10.921, 10518.369, 272.533, 52744.010 22/05/11,10:55:17,02,09,1, 11.9,1,1, 10.921, 10518.386, 272.543, 52744.005 22/05/11,10:55:17,03,09,1, 11.9,1,1, 10.921, 10518.391, 272.558, 52744.029 22/05/11,10:55:17,04,09,1, 11.9,1,1, 10.921, 10518.379, 272.532, 52744.024 22/05/11,10:55:17,05,09,1, 11.9,1,1, 10.921, 10518.368, 272.551, 52744.042 22/05/11,10:55:17,06,09,1, 11.9,1,1, 10.921, 10518.369, 272.540, 52744.024 22/05/11,10:55:17,07,09,1, 11.9,1,1, 10.921, 10518.374, 272.544, 52744.058 22/05/11,10:55:17,08,09,1, 11.9,1,1, 10.921, 10518.367, 272.543, 52744.021 22/05/11,10:55:17,09,09,1, 11.9,1,1, 10.921, 10518.363, 272.557, 52743.988 22/05/11,10:55:17,10,09,1, 11.9,1,1, 10.921, 10518.355, 272.543, 52744.050 22/05/11,10:55:17,11,09,1, 11.9,1,1, 10.921, 10518.358, 272.591, 52744.079 22/05/11,10:55:17,12,09,1, 11.9,1,1, 10.921, 10518.351, 272.566, 52744.057 22/05/11,10:55:17,13,09,1, 11.9,1,1, 10.921, 10518.358, 272.560, 52744.005 22/05/11,10:55:17,14,09,1, 11.9,1,1, 10.921, 10518.367, 272.563, 52744.025 22/05/11,10:55:17,15,09,1, 11.9,1,1, 10.921, 10518.361, 272.564, 52744.063 22/05/11,10:55:17,16,09,1, 11.9,1,1, 10.921, 10518.367, 272.564, 52744.018 22/05/11,10:55:17,17,09,1, 11.9,1,1, 10.921, 10518.344, 272.580, 52744.086 22/05/11,10:55:17,18,09,1, 11.9,1,1, 10.921, 10518.354, 272.549, 52744.057 22/05/11,10:55:17,19,09,1, 11.9,1,1, 10.921, 10518.336, 272.572, 52744.036 22/05/11,10:55:18,00,09,1, 11.9,1,1, 10.920, 10518.332, 272.572, 52744.036 22/05/11,10:55:18,01,09,1, 11.9,1,1, 10.920, 10518.351, 272.582, 52744.063 22/05/11,10:55:18,02,09,1, 11.9,1,1, 10.920, 10518.368, 272.561, 52744.052 22/05/11,10:55:18,03,09,1, 11.9,1,1, 10.920, 10518.341, 272.588, 52744.029 22/05/11,10:55:18,04,09,1, 11.9,1,1, 10.920, 10518.332, 272.566, 52743.975 22/05/11,10:55:18,05,09,1, 11.9,1,1, 10.920, 10518.316, 272.594, 52744.029 22/05/11,10:55:18,06,09,1, 11.9,1,1, 10.920, 10518.301, 272.556, 52744.010 22/05/11,10:55:18,07,09,1, 11.9,1,1, 10.920, 10518.341, 272.565, 52744.014 22/05/11,10:55:18,08,09,1, 11.9,1,1, 10.920, 10518.331, 272.579, 52743.988 22/05/11,10:55:18,09,09,1, 11.9,1,1, 10.920, 10518.346, 272.589, 52744.055 22/05/11,10:55:18,10,09,1, 11.9,1,1, 10.920, 10518.315, 272.585, 52744.002 22/05/11,10:55:18,11,09,1, 11.9,1,1, 10.920, 10518.325, 272.586, 52744.014 22/05/11,10:55:18,12,09,1, 11.9,1,1, 10.920, 10518.317, 272.580, 52744.031 22/05/11,10:55:18,13,09,1, 11.9,1,1, 10.920, 10518.315, 272.601, 52744.068 22/05/11,10:55:18,14,09,1, 11.9,1,1, 10.920, 10518.307, 272.585, 52744.077 22/05/11,10:55:18,15,09,1, 11.9,1,1, 10.920, 10518.298, 272.582, 52744.015 22/05/11,10:55:18,16,09,1, 11.9,1,1, 10.920, 10518.303, 272.577, 52744.028 22/05/11,10:55:18,17,09,1, 11.9,1,1, 10.920, 10518.318, 272.567, 52744.035 22/05/11,10:55:18,18,09,1, 11.9,1,1, 10.920, 10518.309, 272.575, 52744.084 22/05/11,10:55:18,19,09,1, 11.9,1,1, 10.920, 10518.294, 272.584, 52744.027 22/05/11,10:55:19,00,09,1, 11.8,1,1, 10.924, 10518.290, 272.604, 52744.066 22/05/11,10:55:19,01,09,1, 11.8,1,1, 10.924, 10518.304, 272.589, 52744.052 22/05/11,10:55:19,02,09,1, 11.8,1,1, 10.924, 10518.301, 272.594, 52744.004 22/05/11,10:55:19,03,09,1, 11.8,1,1, 10.924, 10518.294, 272.584, 52744.042 22/05/11,10:55:19,04,09,1, 11.8,1,1, 10.924, 10518.298, 272.598, 52744.037 22/05/11,10:55:19,05,09,1, 11.8,1,1, 10.924, 10518.289, 272.577, 52744.043 22/05/11,10:55:19,06,09,1, 11.8,1,1, 10.924, 10518.283, 272.572, 52744.028 22/05/11,10:55:19,07,09,1, 11.8,1,1, 10.924, 10518.283, 272.585, 52744.005 22/05/11,10:55:19,08,09,1, 11.8,1,1, 10.924, 10518.291, 272.586, 52744.031 22/05/11,10:55:19,09,09,1, 11.8,1,1, 10.924, 10518.295, 272.588, 52744.064 22/05/11,10:55:19,10,09,1, 11.8,1,1, 10.924, 10518.277, 272.577, 52744.012 22/05/11,10:55:19,11,09,1, 11.8,1,1, 10.924, 10518.311, 272.585, 52744.062 22/05/11,10:55:19,12,09,1, 11.8,1,1, 10.924, 10518.273, 272.588, 52744.064 22/05/11,10:55:19,13,09,1, 11.8,1,1, 10.924, 10518.265, 272.581, 52744.059 22/05/11,10:55:19,14,09,1, 11.8,1,1, 10.924, 10518.252, 272.577, 52744.038 22/05/11,10:55:19,15,09,1, 11.8,1,1, 10.924, 10518.268, 272.598, 52744.039 22/05/11,10:55:19,16,09,1, 11.8,1,1, 10.924, 10518.266, 272.610, 52744.054 22/05/11,10:55:19,17,09,1, 11.8,1,1, 10.924, 10518.288, 272.582, 52744.049 22/05/11,10:55:19,18,09,1, 11.8,1,1, 10.924, 10518.296, 272.600, 52744.050 22/05/11,10:55:19,19,09,1, 11.8,1,1, 10.924, 10518.278, 272.604, 52744.066 22/05/11,10:55:20,00,09,1, 11.9,1,1, 10.918, 10518.273, 272.604, 52744.087 22/05/11,10:55:20,01,09,1, 11.9,1,1, 10.918, 10518.270, 272.576, 52744.066 22/05/11,10:55:20,02,09,1, 11.9,1,1, 10.918, 10518.278, 272.605, 52744.091 22/05/11,10:55:20,03,09,1, 11.9,1,1, 10.918, 10518.271, 272.598, 52744.039 22/05/11,10:55:20,04,09,1, 11.9,1,1, 10.918, 10518.277, 272.600, 52744.069 22/05/11,10:55:20,05,09,1, 11.9,1,1, 10.918, 10518.274, 272.609, 52744.054 22/05/11,10:55:20,06,09,1, 11.9,1,1, 10.918, 10518.272, 272.601, 52744.063 22/05/11,10:55:20,07,09,1, 11.9,1,1, 10.918, 10518.285, 272.611, 52744.076 22/05/11,10:55:20,08,09,1, 11.9,1,1, 10.918, 10518.304, 272.618, 52744.081 22/05/11,10:55:20,09,09,1, 11.9,1,1, 10.918, 10518.262, 272.630, 52744.055 22/05/11,10:55:20,10,09,1, 11.9,1,1, 10.918, 10518.267, 272.634, 52744.049 22/05/11,10:55:20,11,09,1, 11.9,1,1, 10.918, 10518.250, 272.623, 52744.081 22/05/11,10:55:20,12,09,1, 11.9,1,1, 10.918, 10518.242, 272.629, 52744.065 22/05/11,10:55:20,13,09,1, 11.9,1,1, 10.918, 10518.264, 272.633, 52744.082 22/05/11,10:55:20,14,09,1, 11.9,1,1, 10.918, 10518.277, 272.637, 52744.075 22/05/11,10:55:20,15,09,1, 11.9,1,1, 10.918, 10518.268, 272.612, 52744.076 22/05/11,10:55:20,16,09,1, 11.9,1,1, 10.918, 10518.264, 272.622, 52744.044 22/05/11,10:55:20,17,09,1, 11.9,1,1, 10.918, 10518.238, 272.628, 52744.008 22/05/11,10:55:20,18,09,1, 11.9,1,1, 10.918, 10518.259, 272.629, 52744.077 22/05/11,10:55:20,19,09,1, 11.9,1,1, 10.918, 10518.239, 272.638, 52744.087 22/05/11,10:55:21,00,09,1, 11.9,1,1, 10.920, 10518.231, 272.638, 52744.087 22/05/11,10:55:21,01,09,1, 11.9,1,1, 10.920, 10518.251, 272.620, 52744.054 22/05/11,10:55:21,02,09,1, 11.9,1,1, 10.920, 10518.238, 272.639, 52744.077 22/05/11,10:55:21,03,09,1, 11.9,1,1, 10.920, 10518.236, 272.643, 52744.169 22/05/11,10:55:21,04,09,1, 11.9,1,1, 10.920, 10518.241, 272.638, 52744.076 22/05/11,10:55:21,05,09,1, 11.9,1,1, 10.920, 10518.266, 272.646, 52744.106 22/05/11,10:55:21,06,09,1, 11.9,1,1, 10.920, 10518.242, 272.639, 52744.124 22/05/11,10:55:21,07,09,1, 11.9,1,1, 10.920, 10518.230, 272.635, 52744.061 22/05/11,10:55:21,08,09,1, 11.9,1,1, 10.920, 10518.218, 272.656, 52744.076 22/05/11,10:55:21,09,09,1, 11.9,1,1, 10.920, 10518.268, 272.646, 52744.096 22/05/11,10:55:21,10,09,1, 11.9,1,1, 10.920, 10518.236, 272.640, 52744.111 22/05/11,10:55:21,11,09,1, 11.9,1,1, 10.920, 10518.255, 272.651, 52744.110 22/05/11,10:55:21,12,09,1, 11.9,1,1, 10.920, 10518.252, 272.664, 52744.100 22/05/11,10:55:21,13,09,1, 11.9,1,1, 10.920, 10518.246, 272.650, 52744.108 22/05/11,10:55:21,14,09,1, 11.9,1,1, 10.920, 10518.248, 272.646, 52744.101 22/05/11,10:55:21,15,09,1, 11.9,1,1, 10.920, 10518.249, 272.657, 52744.060 22/05/11,10:55:21,16,09,1, 11.9,1,1, 10.920, 10518.247, 272.641, 52744.096 22/05/11,10:55:21,17,09,1, 11.9,1,1, 10.920, 10518.239, 272.667, 52744.096 22/05/11,10:55:21,18,09,1, 11.9,1,1, 10.920, 10518.245, 272.646, 52744.080 22/05/11,10:55:21,19,09,1, 11.9,1,1, 10.920, 10518.225, 272.656, 52744.069 22/05/11,10:55:22,00,09,1, 11.9,1,1, 10.922, 10518.223, 272.656, 52744.137 22/05/11,10:55:22,01,09,1, 11.9,1,1, 10.922, 10518.240, 272.642, 52744.127 22/05/11,10:55:22,02,09,1, 11.9,1,1, 10.922, 10518.224, 272.651, 52744.098 22/05/11,10:55:22,03,09,1, 11.9,1,1, 10.922, 10518.221, 272.663, 52744.085 22/05/11,10:55:22,04,09,1, 11.9,1,1, 10.922, 10518.192, 272.668, 52744.300 22/05/11,10:55:22,05,09,1, 11.9,1,1, 10.922, 10518.220, 272.661, 52744.040 22/05/11,10:55:22,06,09,1, 11.9,1,1, 10.922, 10518.231, 272.674, 52744.116 22/05/11,10:55:22,07,09,1, 11.9,1,1, 10.922, 10518.216, 272.673, 52744.076 22/05/11,10:55:22,08,09,1, 11.9,1,1, 10.922, 10518.219, 272.684, 52744.118 22/05/11,10:55:22,09,09,1, 11.9,1,1, 10.922, 10518.208, 272.687, 52744.129 22/05/11,10:55:22,10,09,1, 11.9,1,1, 10.922, 10518.205, 272.692, 52744.071 22/05/11,10:55:22,11,09,1, 11.9,1,1, 10.922, 10518.214, 272.656, 52744.076 22/05/11,10:55:22,12,09,1, 11.9,1,1, 10.922, 10518.198, 272.679, 52744.110 22/05/11,10:55:22,13,09,1, 11.9,1,1, 10.922, 10518.224, 272.702, 52744.114 22/05/11,10:55:22,14,09,1, 11.9,1,1, 10.922, 10518.213, 272.704, 52744.110 22/05/11,10:55:22,15,09,1, 11.9,1,1, 10.922, 10518.215, 272.710, 52744.122 22/05/11,10:55:22,16,09,1, 11.9,1,1, 10.922, 10518.233, 272.696, 52744.128 22/05/11,10:55:22,17,09,1, 11.9,1,1, 10.922, 10518.198, 272.692, 52744.135 22/05/11,10:55:22,18,09,1, 11.9,1,1, 10.922, 10518.191, 272.670, 52744.085 22/05/11,10:55:22,19,09,1, 11.9,1,1, 10.922, 10518.216, 272.693, 52744.137 22/05/11,10:55:23,00,09,1, 11.9,1,1, 10.919, 10518.215, 272.693, 52744.137 22/05/11,10:55:23,01,09,1, 11.9,1,1, 10.919, 10518.190, 272.703, 52744.126 22/05/11,10:55:23,02,09,1, 11.9,1,1, 10.919, 10518.240, 272.686, 52744.117 22/05/11,10:55:23,03,09,1, 11.9,1,1, 10.919, 10518.203, 272.695, 52744.133 22/05/11,10:55:23,04,09,1, 11.9,1,1, 10.919, 10518.221, 272.703, 52744.119 22/05/11,10:55:23,05,09,1, 11.9,1,1, 10.919, 10518.214, 272.715, 52744.138 22/05/11,10:55:23,06,09,1, 11.9,1,1, 10.919, 10518.240, 272.706, 52744.149 22/05/11,10:55:23,07,09,1, 11.9,1,1, 10.919, 10518.238, 272.707, 52744.130 22/05/11,10:55:23,08,09,1, 11.9,1,1, 10.919, 10518.195, 272.682, 52744.147 22/05/11,10:55:23,09,09,1, 11.9,1,1, 10.919, 10518.214, 272.711, 52744.099 22/05/11,10:55:23,10,09,1, 11.9,1,1, 10.919, 10518.209, 272.690, 52744.066 22/05/11,10:55:23,11,09,1, 11.9,1,1, 10.919, 10518.228, 272.698, 52744.147 22/05/11,10:55:23,12,09,1, 11.9,1,1, 10.919, 10518.221, 272.707, 52744.121 22/05/11,10:55:23,13,09,1, 11.9,1,1, 10.919, 10518.217, 272.708, 52744.086 22/05/11,10:55:23,14,09,1, 11.9,1,1, 10.919, 10518.217, 272.688, 52744.082 22/05/11,10:55:23,15,09,1, 11.9,1,1, 10.919, 10518.208, 272.695, 52744.135 22/05/11,10:55:23,16,09,1, 11.9,1,1, 10.919, 10518.184, 272.706, 52744.143 22/05/11,10:55:23,17,09,1, 11.9,1,1, 10.919, 10518.188, 272.685, 52744.100 22/05/11,10:55:23,18,09,1, 11.9,1,1, 10.919, 10518.191, 272.723, 52744.144 22/05/11,10:55:23,19,09,1, 11.9,1,1, 10.919, 10518.207, 272.719, 52744.151 22/05/11,10:55:24,00,09,1, 11.9,1,1, 10.919, 10518.206, 272.719, 52744.151 22/05/11,10:55:24,01,09,1, 11.9,1,1, 10.919, 10518.172, 272.703, 52744.293 22/05/11,10:55:24,02,09,1, 11.9,1,1, 10.919, 10518.177, 272.715, 52744.095 22/05/11,10:55:24,03,09,1, 11.9,1,1, 10.919, 10518.182, 272.727, 52744.149 22/05/11,10:55:24,04,09,1, 11.9,1,1, 10.919, 10518.165, 272.696, 52744.128 22/05/11,10:55:24,05,09,1, 11.9,1,1, 10.919, 10518.201, 272.710, 52744.082 22/05/11,10:55:24,06,09,1, 11.9,1,1, 10.919, 10518.216, 272.699, 52744.125 22/05/11,10:55:24,07,09,1, 11.9,1,1, 10.919, 10518.199, 272.727, 52744.130 22/05/11,10:55:24,08,09,1, 11.9,1,1, 10.919, 10518.197, 272.732, 52744.115 22/05/11,10:55:24,09,09,1, 11.9,1,1, 10.919, 10518.171, 272.728, 52744.124 22/05/11,10:55:24,10,09,1, 11.9,1,1, 10.919, 10518.194, 272.731, 52744.148 22/05/11,10:55:24,11,09,1, 11.9,1,1, 10.919, 10518.189, 272.727, 52744.159 22/05/11,10:55:24,12,09,1, 11.9,1,1, 10.919, 10518.194, 272.707, 52744.100 22/05/11,10:55:24,13,09,1, 11.9,1,1, 10.919, 10518.190, 272.739, 52744.092 22/05/11,10:55:24,14,09,1, 11.9,1,1, 10.919, 10518.184, 272.714, 52744.079 22/05/11,10:55:24,15,09,1, 11.9,1,1, 10.919, 10518.181, 272.724, 52744.067 22/05/11,10:55:24,16,09,1, 11.9,1,1, 10.919, 10518.200, 272.715, 52744.075 22/05/11,10:55:24,17,09,1, 11.9,1,1, 10.919, 10518.188, 272.732, 52744.077 22/05/11,10:55:24,18,09,1, 11.9,1,1, 10.919, 10518.187, 272.743, 52744.150 22/05/11,10:55:24,19,09,1, 11.9,1,1, 10.919, 10518.230, 272.754, 52744.102 22/05/11,10:55:25,00,09,1, 11.9,1,1, 10.925, 10518.223, 272.754, 52744.102 22/05/11,10:55:25,01,09,1, 11.9,1,1, 10.925, 10518.188, 272.710, 52744.092 22/05/11,10:55:25,02,09,1, 11.9,1,1, 10.925, 10518.197, 272.741, 52744.136 22/05/11,10:55:25,03,09,1, 11.9,1,1, 10.925, 10518.189, 272.731, 52744.094 22/05/11,10:55:25,04,09,1, 11.9,1,1, 10.925, 10518.177, 272.744, 52744.102 22/05/11,10:55:25,05,09,1, 11.9,1,1, 10.925, 10518.188, 272.713, 52744.102 22/05/11,10:55:25,06,09,1, 11.9,1,1, 10.925, 10518.181, 272.730, 52744.113 22/05/11,10:55:25,07,09,1, 11.9,1,1, 10.925, 10518.211, 272.709, 52743.841 22/05/11,10:55:25,08,09,1, 11.9,1,1, 10.925, 10518.164, 272.708, 52744.026 22/05/11,10:55:25,09,09,1, 11.9,1,1, 10.925, 10518.177, 272.748, 52744.152 22/05/11,10:55:25,10,09,1, 11.9,1,1, 10.925, 10518.162, 272.719, 52744.002 22/05/11,10:55:25,11,09,1, 11.9,1,1, 10.925, 10518.169, 272.735, 52744.183 22/05/11,10:55:25,12,09,1, 11.9,1,1, 10.925, 10518.201, 272.726, 52744.129 22/05/11,10:55:25,13,09,1, 11.9,1,1, 10.925, 10518.176, 272.750, 52744.147 22/05/11,10:55:25,14,09,1, 11.9,1,1, 10.925, 10518.182, 272.727, 52744.147 22/05/11,10:55:25,15,09,1, 11.9,1,1, 10.925, 10518.183, 272.750, 52744.107 22/05/11,10:55:25,16,09,1, 11.9,1,1, 10.925, 10518.201, 272.737, 52744.139 22/05/11,10:55:25,17,09,1, 11.9,1,1, 10.925, 10518.189, 272.726, 52744.173 22/05/11,10:55:25,18,09,1, 11.9,1,1, 10.925, 10518.196, 272.746, 52744.140 22/05/11,10:55:25,19,09,1, 11.9,1,1, 10.925, 10518.212, 272.743, 52744.095 22/05/11,10:55:26,00,08,1, 11.9,1,1, 10.924, 10518.206, 272.743, 52744.088 22/05/11,10:55:26,01,08,1, 11.9,1,1, 10.924, 10518.179, 272.706, 52744.100 22/05/11,10:55:26,02,08,1, 11.9,1,1, 10.924, 10518.170, 272.734, 52744.100 22/05/11,10:55:26,03,08,1, 11.9,1,1, 10.924, 10518.166, 272.714, 52744.066 22/05/11,10:55:26,04,08,1, 11.9,1,1, 10.924, 10518.190, 272.744, 52744.100 22/05/11,10:55:26,05,08,1, 11.9,1,1, 10.924, 10518.182, 272.713, 52744.136 22/05/11,10:55:26,06,08,1, 11.9,1,1, 10.924, 10518.187, 272.730, 52744.093 22/05/11,10:55:26,07,08,1, 11.9,1,1, 10.924, 10518.181, 272.705, 52744.103 22/05/11,10:55:26,08,08,1, 11.9,1,1, 10.924, 10518.183, 272.697, 52744.105 22/05/11,10:55:26,09,08,1, 11.9,1,1, 10.924, 10518.165, 272.713, 52744.121 22/05/11,10:55:26,10,08,1, 11.9,1,1, 10.924, 10518.162, 272.702, 52744.091 22/05/11,10:55:26,11,08,1, 11.9,1,1, 10.924, 10518.167, 272.691, 52744.090 22/05/11,10:55:26,12,08,1, 11.9,1,1, 10.924, 10518.168, 272.719, 52744.111 22/05/11,10:55:26,13,08,1, 11.9,1,1, 10.924, 10518.177, 272.693, 52744.099 22/05/11,10:55:26,14,08,1, 11.9,1,1, 10.924, 10518.156, 272.706, 52744.080 22/05/11,10:55:26,15,08,1, 11.9,1,1, 10.924, 10518.174, 272.733, 52744.099 22/05/11,10:55:26,16,08,1, 11.9,1,1, 10.924, 10518.163, 272.736, 52744.129 22/05/11,10:55:26,17,08,1, 11.9,1,1, 10.924, 10518.166, 272.720, 52744.069 22/05/11,10:55:26,18,08,1, 11.9,1,1, 10.924, 10518.154, 272.699, 52744.048 22/05/11,10:55:26,19,08,1, 11.9,1,1, 10.924, 10518.173, 272.707, 52744.088 22/05/11,10:55:27,00,08,1, 11.9,1,1, 10.925, 10518.173, 272.707, 52744.106 22/05/11,10:55:27,01,08,1, 11.9,1,1, 10.925, 10518.190, 272.700, 52744.086 22/05/11,10:55:27,02,08,1, 11.9,1,1, 10.925, 10518.181, 272.717, 52744.054 22/05/11,10:55:27,03,08,1, 11.9,1,1, 10.925, 10518.165, 272.702, 52743.970 22/05/11,10:55:27,04,08,1, 11.9,1,1, 10.925, 10518.199, 272.706, 52744.062 22/05/11,10:55:27,05,08,1, 11.9,1,1, 10.925, 10518.179, 272.711, 52744.079 22/05/11,10:55:27,06,08,1, 11.9,1,1, 10.925, 10518.175, 272.728, 52744.083 22/05/11,10:55:27,07,08,1, 11.9,1,1, 10.925, 10518.178, 272.750, 52744.097 22/05/11,10:55:27,08,08,1, 11.9,1,1, 10.925, 10518.149, 272.720, 52744.069 22/05/11,10:55:27,09,08,1, 11.9,1,1, 10.925, 10518.179, 272.715, 52744.098 22/05/11,10:55:27,10,08,1, 11.9,1,1, 10.925, 10518.187, 272.735, 52744.067 22/05/11,10:55:27,11,08,1, 11.9,1,1, 10.925, 10518.182, 272.722, 52744.096 22/05/11,10:55:27,12,08,1, 11.9,1,1, 10.925, 10518.186, 272.742, 52744.088 22/05/11,10:55:27,13,08,1, 11.9,1,1, 10.925, 10518.170, 272.704, 52744.063 22/05/11,10:55:27,14,08,1, 11.9,1,1, 10.925, 10518.194, 272.733, 52744.072 22/05/11,10:55:27,15,08,1, 11.9,1,1, 10.925, 10518.155, 272.711, 52744.077 22/05/11,10:55:27,16,08,1, 11.9,1,1, 10.925, 10518.163, 272.717, 52744.111 22/05/11,10:55:27,17,08,1, 11.9,1,1, 10.925, 10518.178, 272.691, 52743.995 22/05/11,10:55:27,18,08,1, 11.9,1,1, 10.925, 10518.183, 272.716, 52744.172 22/05/11,10:55:27,19,08,1, 11.9,1,1, 10.925, 10518.164, 272.725, 52744.106 22/05/11,10:55:28,00,09,1, 11.8,1,1, 10.923, 10518.156, 272.725, 52744.106 22/05/11,10:55:28,01,09,1, 11.8,1,1, 10.923, 10518.163, 272.688, 52744.070 22/05/11,10:55:28,02,09,1, 11.8,1,1, 10.923, 10518.177, 272.713, 52744.128 22/05/11,10:55:28,03,09,1, 11.8,1,1, 10.923, 10518.164, 272.718, 52744.127 22/05/11,10:55:28,04,09,1, 11.8,1,1, 10.923, 10518.172, 272.716, 52744.106 22/05/11,10:55:28,05,09,1, 11.8,1,1, 10.923, 10518.171, 272.712, 52744.101 22/05/11,10:55:28,06,09,1, 11.8,1,1, 10.923, 10518.173, 272.742, 52744.082 22/05/11,10:55:28,07,09,1, 11.8,1,1, 10.923, 10518.207, 272.736, 52744.121 22/05/11,10:55:28,08,09,1, 11.8,1,1, 10.923, 10518.195, 272.736, 52744.122 22/05/11,10:55:28,09,09,1, 11.8,1,1, 10.923, 10518.162, 272.734, 52744.046 22/05/11,10:55:28,10,09,1, 11.8,1,1, 10.923, 10518.154, 272.746, 52744.132 22/05/11,10:55:28,11,09,1, 11.8,1,1, 10.923, 10518.183, 272.738, 52744.124 22/05/11,10:55:28,12,09,1, 11.8,1,1, 10.923, 10518.172, 272.744, 52744.105 22/05/11,10:55:28,13,09,1, 11.8,1,1, 10.923, 10518.180, 272.735, 52744.100 22/05/11,10:55:28,14,09,1, 11.8,1,1, 10.923, 10518.179, 272.753, 52744.107 22/05/11,10:55:28,15,09,1, 11.8,1,1, 10.923, 10518.170, 272.775, 52744.127 22/05/11,10:55:28,16,09,1, 11.8,1,1, 10.923, 10518.180, 272.736, 52744.076 22/05/11,10:55:28,17,09,1, 11.8,1,1, 10.923, 10518.178, 272.769, 52744.080 22/05/11,10:55:28,18,09,1, 11.8,1,1, 10.923, 10518.190, 272.745, 52744.090 22/05/11,10:55:28,19,09,1, 11.8,1,1, 10.923, 10518.172, 272.755, 52744.119 22/05/11,10:55:29,00,08,1, 11.9,1,1, 10.920, 10518.165, 272.755, 52744.124 22/05/11,10:55:29,01,08,1, 11.9,1,1, 10.920, 10518.196, 272.736, 52744.127 22/05/11,10:55:29,02,08,1, 11.9,1,1, 10.920, 10518.201, 272.729, 52744.137 22/05/11,10:55:29,03,08,1, 11.9,1,1, 10.920, 10518.181, 272.748, 52744.122 22/05/11,10:55:29,04,08,1, 11.9,1,1, 10.920, 10518.170, 272.761, 52744.076 22/05/11,10:55:29,05,08,1, 11.9,1,1, 10.920, 10518.178, 272.753, 52744.113 22/05/11,10:55:29,06,08,1, 11.9,1,1, 10.920, 10518.194, 272.779, 52744.123 22/05/11,10:55:29,07,08,1, 11.9,1,1, 10.920, 10518.189, 272.759, 52744.145 22/05/11,10:55:29,08,08,1, 11.9,1,1, 10.920, 10518.188, 272.728, 52744.071 22/05/11,10:55:29,09,08,1, 11.9,1,1, 10.920, 10518.188, 272.763, 52744.095 22/05/11,10:55:29,10,08,1, 11.9,1,1, 10.920, 10518.178, 272.772, 52744.150 22/05/11,10:55:29,11,08,1, 11.9,1,1, 10.920, 10518.186, 272.746, 52744.165 22/05/11,10:55:29,12,08,1, 11.9,1,1, 10.920, 10518.166, 272.750, 52744.098 22/05/11,10:55:29,13,08,1, 11.9,1,1, 10.920, 10518.195, 272.739, 52744.121 22/05/11,10:55:29,14,08,1, 11.9,1,1, 10.920, 10518.200, 272.743, 52744.167 22/05/11,10:55:29,15,08,1, 11.9,1,1, 10.920, 10518.198, 272.756, 52744.135 22/05/11,10:55:29,16,08,1, 11.9,1,1, 10.920, 10518.200, 272.748, 52744.082 22/05/11,10:55:29,17,08,1, 11.9,1,1, 10.920, 10518.221, 272.743, 52744.126 22/05/11,10:55:29,18,08,1, 11.9,1,1, 10.920, 10518.208, 272.745, 52744.112 22/05/11,10:55:29,19,08,1, 11.9,1,1, 10.920, 10518.200, 272.751, 52744.124 22/05/11,10:55:30,00,08,1, 11.9,1,1, 10.925, 10518.198, 272.751, 52743.998 22/05/11,10:55:30,01,08,1, 11.9,1,1, 10.925, 10518.216, 272.754, 52744.134 22/05/11,10:55:30,02,08,1, 11.9,1,1, 10.925, 10518.186, 272.778, 52744.150 22/05/11,10:55:30,03,08,1, 11.9,1,1, 10.925, 10518.200, 272.744, 52744.214 22/05/11,10:55:30,04,08,1, 11.9,1,1, 10.925, 10518.161, 272.726, 52744.179 22/05/11,10:55:30,05,08,1, 11.9,1,1, 10.925, 10518.160, 272.761, 52744.136 22/05/11,10:55:30,06,08,1, 11.9,1,1, 10.925, 10518.177, 272.757, 52744.180 22/05/11,10:55:30,07,08,1, 11.9,1,1, 10.925, 10518.194, 272.734, 52744.127 22/05/11,10:55:30,08,08,1, 11.9,1,1, 10.925, 10518.189, 272.742, 52744.079 22/05/11,10:55:30,09,08,1, 11.9,1,1, 10.925, 10518.219, 272.761, 52744.094 22/05/11,10:55:30,10,08,1, 11.9,1,1, 10.925, 10518.200, 272.742, 52744.104 22/05/11,10:55:30,11,08,1, 11.9,1,1, 10.925, 10518.204, 272.735, 52744.072 22/05/11,10:55:30,12,08,1, 11.9,1,1, 10.925, 10518.197, 272.730, 52744.057 22/05/11,10:55:30,13,08,1, 11.9,1,1, 10.925, 10518.219, 272.758, 52744.105 22/05/11,10:55:30,14,08,1, 11.9,1,1, 10.925, 10518.225, 272.737, 52744.105 22/05/11,10:55:30,15,08,1, 11.9,1,1, 10.925, 10518.213, 272.746, 52744.047 22/05/11,10:55:30,16,08,1, 11.9,1,1, 10.925, 10518.222, 272.751, 52744.089 22/05/11,10:55:30,17,08,1, 11.9,1,1, 10.925, 10518.237, 272.752, 52744.136 22/05/11,10:55:30,18,08,1, 11.9,1,1, 10.925, 10518.207, 272.713, 52744.067 22/05/11,10:55:30,19,08,1, 11.9,1,1, 10.925, 10518.217, 272.723, 52743.998 22/05/11,10:55:31,00,09,1, 11.8,1,1, 10.922, 10518.215, 272.723, 52743.998 22/05/11,10:55:31,01,09,1, 11.8,1,1, 10.922, 10518.217, 272.741, 52744.140 22/05/11,10:55:31,02,09,1, 11.8,1,1, 10.922, 10518.232, 272.716, 52744.077 22/05/11,10:55:31,03,09,1, 11.8,1,1, 10.922, 10518.242, 272.712, 52744.093 22/05/11,10:55:31,04,09,1, 11.8,1,1, 10.922, 10518.234, 272.739, 52744.123 22/05/11,10:55:31,05,09,1, 11.8,1,1, 10.922, 10518.226, 272.747, 52744.167 22/05/11,10:55:31,06,09,1, 11.8,1,1, 10.922, 10518.237, 272.749, 52744.116 22/05/11,10:55:31,07,09,1, 11.8,1,1, 10.922, 10518.223, 272.723, 52744.064 22/05/11,10:55:31,08,09,1, 11.8,1,1, 10.922, 10518.251, 272.725, 52744.116 22/05/11,10:55:31,09,09,1, 11.8,1,1, 10.922, 10518.256, 272.732, 52744.098 22/05/11,10:55:31,10,09,1, 11.8,1,1, 10.922, 10518.236, 272.744, 52744.114 22/05/11,10:55:31,11,09,1, 11.8,1,1, 10.922, 10518.242, 272.710, 52744.086 22/05/11,10:55:31,12,09,1, 11.8,1,1, 10.922, 10518.226, 272.695, 52744.120 22/05/11,10:55:31,13,09,1, 11.8,1,1, 10.922, 10518.250, 272.727, 52744.145 22/05/11,10:55:31,14,09,1, 11.8,1,1, 10.922, 10518.222, 272.721, 52744.088 22/05/11,10:55:31,15,09,1, 11.8,1,1, 10.922, 10518.242, 272.729, 52744.092 22/05/11,10:55:31,16,09,1, 11.8,1,1, 10.922, 10518.247, 272.719, 52744.104 22/05/11,10:55:31,17,09,1, 11.8,1,1, 10.922, 10518.266, 272.733, 52744.116 22/05/11,10:55:31,18,09,1, 11.8,1,1, 10.922, 10518.270, 272.703, 52744.086 22/05/11,10:55:31,19,09,1, 11.8,1,1, 10.922, 10518.252, 272.709, 52744.122 22/05/11,10:55:32,00,09,1, 11.9,1,1, 10.924, 10518.248, 272.709, 52744.077 22/05/11,10:55:32,01,09,1, 11.9,1,1, 10.924, 10518.266, 272.747, 52744.141 22/05/11,10:55:32,02,09,1, 11.9,1,1, 10.924, 10518.283, 272.731, 52744.126 22/05/11,10:55:32,03,09,1, 11.9,1,1, 10.924, 10518.259, 272.739, 52744.121 22/05/11,10:55:32,04,09,1, 11.9,1,1, 10.924, 10518.247, 272.718, 52744.122 22/05/11,10:55:32,05,09,1, 11.9,1,1, 10.924, 10518.245, 272.749, 52744.338 22/05/11,10:55:32,06,09,1, 11.9,1,1, 10.924, 10518.245, 272.748, 52744.116 22/05/11,10:55:32,07,09,1, 11.9,1,1, 10.924, 10518.282, 272.713, 52744.102 22/05/11,10:55:32,08,09,1, 11.9,1,1, 10.924, 10518.241, 272.720, 52744.123 22/05/11,10:55:32,09,09,1, 11.9,1,1, 10.924, 10518.279, 272.699, 52744.129 22/05/11,10:55:32,10,09,1, 11.9,1,1, 10.924, 10518.262, 272.703, 52744.048 22/05/11,10:55:32,11,09,1, 11.9,1,1, 10.924, 10518.257, 272.707, 52744.097 22/05/11,10:55:32,12,09,1, 11.9,1,1, 10.924, 10518.275, 272.718, 52744.099 22/05/11,10:55:32,13,09,1, 11.9,1,1, 10.924, 10518.244, 272.683, 52744.091 22/05/11,10:55:32,14,09,1, 11.9,1,1, 10.924, 10518.269, 272.696, 52744.057 22/05/11,10:55:32,15,09,1, 11.9,1,1, 10.924, 10518.278, 272.734, 52744.079 22/05/11,10:55:32,16,09,1, 11.9,1,1, 10.924, 10518.279, 272.710, 52744.090 22/05/11,10:55:32,17,09,1, 11.9,1,1, 10.924, 10518.251, 272.745, 52744.080 22/05/11,10:55:32,18,09,1, 11.9,1,1, 10.924, 10518.257, 272.716, 52744.061 22/05/11,10:55:32,19,09,1, 11.9,1,1, 10.924, 10518.277, 272.716, 52744.077 22/05/11,10:55:33,00,09,1, 11.9,1,1, 10.923, 10518.273, 272.716, 52744.077 22/05/11,10:55:33,01,09,1, 11.9,1,1, 10.923, 10518.275, 272.715, 52744.031 22/05/11,10:55:33,02,09,1, 11.9,1,1, 10.923, 10518.274, 272.714, 52744.102 22/05/11,10:55:33,03,09,1, 11.9,1,1, 10.923, 10518.272, 272.706, 52744.051 22/05/11,10:55:33,04,09,1, 11.9,1,1, 10.923, 10518.259, 272.712, 52744.150 22/05/11,10:55:33,05,09,1, 11.9,1,1, 10.923, 10518.280, 272.693, 52744.070 22/05/11,10:55:33,06,09,1, 11.9,1,1, 10.923, 10518.284, 272.731, 52744.044 22/05/11,10:55:33,07,09,1, 11.9,1,1, 10.923, 10518.280, 272.705, 52744.081 22/05/11,10:55:33,08,09,1, 11.9,1,1, 10.923, 10518.263, 272.713, 52744.098 22/05/11,10:55:33,09,09,1, 11.9,1,1, 10.923, 10518.306, 272.698, 52744.048 22/05/11,10:55:33,10,09,1, 11.9,1,1, 10.923, 10518.272, 272.691, 52744.090 22/05/11,10:55:33,11,09,1, 11.9,1,1, 10.923, 10518.287, 272.726, 52744.086 22/05/11,10:55:33,12,09,1, 11.9,1,1, 10.923, 10518.267, 272.703, 52744.067 22/05/11,10:55:33,13,09,1, 11.9,1,1, 10.923, 10518.332, 272.679, 52744.058 22/05/11,10:55:33,14,09,1, 11.9,1,1, 10.923, 10518.303, 272.722, 52744.067 22/05/11,10:55:33,15,09,1, 11.9,1,1, 10.923, 10518.293, 272.681, 52744.089 22/05/11,10:55:33,16,09,1, 11.9,1,1, 10.923, 10518.296, 272.720, 52744.248 22/05/11,10:55:33,17,09,1, 11.9,1,1, 10.923, 10518.325, 272.698, 52744.065 22/05/11,10:55:33,18,09,1, 11.9,1,1, 10.923, 10518.324, 272.688, 52744.047 22/05/11,10:55:33,19,09,1, 11.9,1,1, 10.923, 10518.309, 272.729, 52744.078 22/05/11,10:55:34,00,09,1, 11.9,1,1, 10.919, 10518.306, 272.729, 52744.078 22/05/11,10:55:34,01,09,1, 11.9,1,1, 10.919, 10518.303, 272.690, 52744.058 22/05/11,10:55:34,02,09,1, 11.9,1,1, 10.919, 10518.283, 272.673, 52744.084 22/05/11,10:55:34,03,09,1, 11.9,1,1, 10.919, 10518.291, 272.708, 52744.102 22/05/11,10:55:34,04,09,1, 11.9,1,1, 10.919, 10518.308, 272.693, 52744.087 22/05/11,10:55:34,05,09,1, 11.9,1,1, 10.919, 10518.314, 272.695, 52744.041 22/05/11,10:55:34,06,09,1, 11.9,1,1, 10.919, 10518.307, 272.691, 52744.053 22/05/11,10:55:34,07,09,1, 11.9,1,1, 10.919, 10518.326, 272.709, 52744.039 22/05/11,10:55:34,08,09,1, 11.9,1,1, 10.919, 10518.321, 272.677, 52744.063 22/05/11,10:55:34,09,09,1, 11.9,1,1, 10.919, 10518.331, 272.670, 52744.032 22/05/11,10:55:34,10,09,1, 11.9,1,1, 10.919, 10518.334, 272.706, 52744.049 22/05/11,10:55:34,11,09,1, 11.9,1,1, 10.919, 10518.335, 272.688, 52744.101 22/05/11,10:55:34,12,09,1, 11.9,1,1, 10.919, 10518.318, 272.677, 52744.069 22/05/11,10:55:34,13,09,1, 11.9,1,1, 10.919, 10518.323, 272.700, 52744.099 22/05/11,10:55:34,14,09,1, 11.9,1,1, 10.919, 10518.343, 272.665, 52744.104 22/05/11,10:55:34,15,09,1, 11.9,1,1, 10.919, 10518.346, 272.690, 52744.076 22/05/11,10:55:34,16,09,1, 11.9,1,1, 10.919, 10518.354, 272.670, 52744.092 22/05/11,10:55:34,17,09,1, 11.9,1,1, 10.919, 10518.359, 272.692, 52744.081 22/05/11,10:55:34,18,09,1, 11.9,1,1, 10.919, 10518.330, 272.682, 52744.087 22/05/11,10:55:34,19,09,1, 11.9,1,1, 10.919, 10518.345, 272.677, 52744.150 22/05/11,10:55:35,00,09,1, 12.0,1,1, 10.923, 10518.340, 272.677, 52744.150 22/05/11,10:55:35,01,09,1, 12.0,1,1, 10.923, 10518.336, 272.706, 52744.101 22/05/11,10:55:35,02,09,1, 12.0,1,1, 10.923, 10518.355, 272.687, 52744.125 22/05/11,10:55:35,03,09,1, 12.0,1,1, 10.923, 10518.343, 272.687, 52744.073 22/05/11,10:55:35,04,09,1, 12.0,1,1, 10.923, 10518.337, 272.691, 52744.103 22/05/11,10:55:35,05,09,1, 12.0,1,1, 10.923, 10518.350, 272.698, 52744.063 22/05/11,10:55:35,06,09,1, 12.0,1,1, 10.923, 10518.353, 272.685, 52744.096 22/05/11,10:55:35,07,09,1, 12.0,1,1, 10.923, 10518.343, 272.662, 52744.064 22/05/11,10:55:35,08,09,1, 12.0,1,1, 10.923, 10518.358, 272.690, 52744.087 22/05/11,10:55:35,09,09,1, 12.0,1,1, 10.923, 10518.374, 272.694, 52744.071 22/05/11,10:55:35,10,09,1, 12.0,1,1, 10.923, 10518.358, 272.704, 52744.081 22/05/11,10:55:35,11,09,1, 12.0,1,1, 10.923, 10518.351, 272.677, 52744.080 22/05/11,10:55:35,12,09,1, 12.0,1,1, 10.923, 10518.369, 272.684, 52744.084 22/05/11,10:55:35,13,09,1, 12.0,1,1, 10.923, 10518.364, 272.730, 52744.076 22/05/11,10:55:35,14,09,1, 12.0,1,1, 10.923, 10518.382, 272.705, 52744.115 22/05/11,10:55:35,15,09,1, 12.0,1,1, 10.923, 10518.381, 272.706, 52744.119 22/05/11,10:55:35,16,09,1, 12.0,1,1, 10.923, 10518.372, 272.715, 52744.093 22/05/11,10:55:35,17,09,1, 12.0,1,1, 10.923, 10518.387, 272.698, 52744.111 22/05/11,10:55:35,18,09,1, 12.0,1,1, 10.923, 10518.392, 272.714, 52744.114 22/05/11,10:55:35,19,09,1, 12.0,1,1, 10.923, 10518.370, 272.686, 52744.105 22/05/11,10:55:36,00,08,1, 11.8,1,1, 10.926, 10518.365, 272.686, 52744.105 22/05/11,10:55:36,01,08,1, 11.8,1,1, 10.926, 10518.397, 272.716, 52744.118 22/05/11,10:55:36,02,08,1, 11.8,1,1, 10.926, 10518.377, 272.714, 52744.132 22/05/11,10:55:36,03,08,1, 11.8,1,1, 10.926, 10518.405, 272.722, 52744.093 22/05/11,10:55:36,04,08,1, 11.8,1,1, 10.926, 10518.393, 272.717, 52744.116 22/05/11,10:55:36,05,08,1, 11.8,1,1, 10.926, 10518.383, 272.747, 52744.110 22/05/11,10:55:36,06,08,1, 11.8,1,1, 10.926, 10518.393, 272.721, 52744.139 22/05/11,10:55:36,07,08,1, 11.8,1,1, 10.926, 10518.393, 272.694, 52744.112 22/05/11,10:55:36,08,08,1, 11.8,1,1, 10.926, 10518.405, 272.696, 52744.076 22/05/11,10:55:36,09,08,1, 11.8,1,1, 10.926, 10518.411, 272.707, 52744.114 22/05/11,10:55:36,10,08,1, 11.8,1,1, 10.926, 10518.402, 272.723, 52744.135 22/05/11,10:55:36,11,08,1, 11.8,1,1, 10.926, 10518.422, 272.690, 52744.118 22/05/11,10:55:36,12,08,1, 11.8,1,1, 10.926, 10518.412, 272.707, 52744.060 22/05/11,10:55:36,13,08,1, 11.8,1,1, 10.926, 10518.415, 272.711, 52744.079 22/05/11,10:55:36,14,08,1, 11.8,1,1, 10.926, 10518.405, 272.729, 52744.107 22/05/11,10:55:36,15,08,1, 11.8,1,1, 10.926, 10518.404, 272.719, 52744.079 22/05/11,10:55:36,16,08,1, 11.8,1,1, 10.926, 10518.415, 272.723, 52744.066 22/05/11,10:55:36,17,08,1, 11.8,1,1, 10.926, 10518.430, 272.732, 52744.096 22/05/11,10:55:36,18,08,1, 11.8,1,1, 10.926, 10518.414, 272.748, 52744.091 22/05/11,10:55:36,19,08,1, 11.8,1,1, 10.926, 10518.424, 272.721, 52744.068 22/05/11,10:55:37,00,09,1, 11.8,1,1, 10.928, 10518.423, 272.721, 52744.085 22/05/11,10:55:37,01,09,1, 11.8,1,1, 10.928, 10518.420, 272.703, 52744.106 22/05/11,10:55:37,02,09,1, 11.8,1,1, 10.928, 10518.411, 272.710, 52744.119 22/05/11,10:55:37,03,09,1, 11.8,1,1, 10.928, 10518.461, 272.689, 52744.097 22/05/11,10:55:37,04,09,1, 11.8,1,1, 10.928, 10518.410, 272.705, 52744.066 22/05/11,10:55:37,05,09,1, 11.8,1,1, 10.928, 10518.452, 272.703, 52744.087 22/05/11,10:55:37,06,09,1, 11.8,1,1, 10.928, 10518.433, 272.727, 52744.080 22/05/11,10:55:37,07,09,1, 11.8,1,1, 10.928, 10518.425, 272.715, 52744.046 22/05/11,10:55:37,08,09,1, 11.8,1,1, 10.928, 10518.455, 272.722, 52744.074 22/05/11,10:55:37,09,09,1, 11.8,1,1, 10.928, 10518.461, 272.720, 52744.110 22/05/11,10:55:37,10,09,1, 11.8,1,1, 10.928, 10518.424, 272.699, 52744.141 22/05/11,10:55:37,11,09,1, 11.8,1,1, 10.928, 10518.436, 272.720, 52744.106 22/05/11,10:55:37,12,09,1, 11.8,1,1, 10.928, 10518.457, 272.714, 52744.090 22/05/11,10:55:37,13,09,1, 11.8,1,1, 10.928, 10518.485, 272.711, 52744.125 22/05/11,10:55:37,14,09,1, 11.8,1,1, 10.928, 10518.453, 272.722, 52744.084 22/05/11,10:55:37,15,09,1, 11.8,1,1, 10.928, 10518.463, 272.730, 52744.091 22/05/11,10:55:37,16,09,1, 11.8,1,1, 10.928, 10518.441, 272.724, 52744.074 22/05/11,10:55:37,17,09,1, 11.8,1,1, 10.928, 10518.467, 272.701, 52744.098 22/05/11,10:55:37,18,09,1, 11.8,1,1, 10.928, 10518.452, 272.725, 52744.063 22/05/11,10:55:37,19,09,1, 11.8,1,1, 10.928, 10518.455, 272.724, 52744.085 22/05/11,10:55:38,00,09,1, 11.9,1,1, 10.929, 10518.448, 272.724, 52744.064 22/05/11,10:55:38,01,09,1, 11.9,1,1, 10.929, 10518.473, 272.724, 52744.080 22/05/11,10:55:38,02,09,1, 11.9,1,1, 10.929, 10518.446, 272.734, 52744.086 22/05/11,10:55:38,03,09,1, 11.9,1,1, 10.929, 10518.475, 272.711, 52744.069 22/05/11,10:55:38,04,09,1, 11.9,1,1, 10.929, 10518.497, 272.702, 52744.063 22/05/11,10:55:38,05,09,1, 11.9,1,1, 10.929, 10518.479, 272.714, 52744.094 22/05/11,10:55:38,06,09,1, 11.9,1,1, 10.929, 10518.487, 272.752, 52744.115 22/05/11,10:55:38,07,09,1, 11.9,1,1, 10.929, 10518.472, 272.727, 52744.028 22/05/11,10:55:38,08,09,1, 11.9,1,1, 10.929, 10518.455, 272.719, 52744.059 22/05/11,10:55:38,09,09,1, 11.9,1,1, 10.929, 10518.473, 272.715, 52744.089 22/05/11,10:55:38,10,09,1, 11.9,1,1, 10.929, 10518.477, 272.735, 52744.072 22/05/11,10:55:38,11,09,1, 11.9,1,1, 10.929, 10518.481, 272.719, 52744.087 22/05/11,10:55:38,12,09,1, 11.9,1,1, 10.929, 10518.477, 272.697, 52744.077 22/05/11,10:55:38,13,09,1, 11.9,1,1, 10.929, 10518.478, 272.744, 52744.105 22/05/11,10:55:38,14,09,1, 11.9,1,1, 10.929, 10518.491, 272.739, 52744.100 22/05/11,10:55:38,15,09,1, 11.9,1,1, 10.929, 10518.493, 272.716, 52744.055 22/05/11,10:55:38,16,09,1, 11.9,1,1, 10.929, 10518.489, 272.772, 52744.062 22/05/11,10:55:38,17,09,1, 11.9,1,1, 10.929, 10518.485, 272.726, 52744.112 22/05/11,10:55:38,18,09,1, 11.9,1,1, 10.929, 10518.477, 272.725, 52744.074 22/05/11,10:55:38,19,09,1, 11.9,1,1, 10.929, 10518.488, 272.711, 52744.064 22/05/11,10:55:39,00,09,1, 11.9,1,1, 10.921, 10518.482, 272.711, 52744.046 22/05/11,10:55:39,01,09,1, 11.9,1,1, 10.921, 10518.495, 272.736, 52744.083 22/05/11,10:55:39,02,09,1, 11.9,1,1, 10.921, 10518.483, 272.729, 52744.088 22/05/11,10:55:39,03,09,1, 11.9,1,1, 10.921, 10518.508, 272.723, 52744.079 22/05/11,10:55:39,04,09,1, 11.9,1,1, 10.921, 10518.499, 272.740, 52744.134 22/05/11,10:55:39,05,09,1, 11.9,1,1, 10.921, 10518.505, 272.731, 52744.123 22/05/11,10:55:39,06,09,1, 11.9,1,1, 10.921, 10518.517, 272.710, 52744.108 22/05/11,10:55:39,07,09,1, 11.9,1,1, 10.921, 10518.489, 272.712, 52744.098 22/05/11,10:55:39,08,09,1, 11.9,1,1, 10.921, 10518.487, 272.732, 52743.979 22/05/11,10:55:39,09,09,1, 11.9,1,1, 10.921, 10518.552, 272.738, 52744.104 22/05/11,10:55:39,10,09,1, 11.9,1,1, 10.921, 10518.521, 272.721, 52744.053 22/05/11,10:55:39,11,09,1, 11.9,1,1, 10.921, 10518.530, 272.733, 52744.282 22/05/11,10:55:39,12,09,1, 11.9,1,1, 10.921, 10518.532, 272.718, 52743.975 22/05/11,10:55:39,13,09,1, 11.9,1,1, 10.921, 10518.533, 272.722, 52744.047 22/05/11,10:55:39,14,09,1, 11.9,1,1, 10.921, 10518.550, 272.685, 52744.039 22/05/11,10:55:39,15,09,1, 11.9,1,1, 10.921, 10518.541, 272.741, 52744.059 22/05/11,10:55:39,16,09,1, 11.9,1,1, 10.921, 10518.547, 272.722, 52744.105 22/05/11,10:55:39,17,09,1, 11.9,1,1, 10.921, 10518.547, 272.713, 52744.096 22/05/11,10:55:39,18,09,1, 11.9,1,1, 10.921, 10518.531, 272.748, 52744.069 22/05/11,10:55:39,19,09,1, 11.9,1,1, 10.921, 10518.532, 272.721, 52744.046 22/05/11,10:55:40,00,08,1, 11.9,1,1, 10.926, 10518.532, 272.721, 52744.046 22/05/11,10:55:40,01,08,1, 11.9,1,1, 10.926, 10518.553, 272.726, 52744.119 22/05/11,10:55:40,02,08,1, 11.9,1,1, 10.926, 10518.517, 272.733, 52744.100 22/05/11,10:55:40,03,08,1, 11.9,1,1, 10.926, 10518.539, 272.709, 52744.074 22/05/11,10:55:40,04,08,1, 11.9,1,1, 10.926, 10518.552, 272.743, 52744.120 22/05/11,10:55:40,05,08,1, 11.9,1,1, 10.926, 10518.534, 272.737, 52744.077 22/05/11,10:55:40,06,08,1, 11.9,1,1, 10.926, 10518.549, 272.724, 52744.116 22/05/11,10:55:40,07,08,1, 11.9,1,1, 10.926, 10518.554, 272.748, 52744.079 22/05/11,10:55:40,08,08,1, 11.9,1,1, 10.926, 10518.555, 272.743, 52744.131 22/05/11,10:55:40,09,08,1, 11.9,1,1, 10.926, 10518.546, 272.753, 52744.120 22/05/11,10:55:40,10,08,1, 11.9,1,1, 10.926, 10518.532, 272.726, 52744.054 22/05/11,10:55:40,11,08,1, 11.9,1,1, 10.926, 10518.544, 272.721, 52744.080 22/05/11,10:55:40,12,08,1, 11.9,1,1, 10.926, 10518.561, 272.738, 52744.131 22/05/11,10:55:40,13,08,1, 11.9,1,1, 10.926, 10518.529, 272.769, 52744.083 22/05/11,10:55:40,14,08,1, 11.9,1,1, 10.926, 10518.548, 272.718, 52744.052 22/05/11,10:55:40,15,08,1, 11.9,1,1, 10.926, 10518.549, 272.721, 52744.072 22/05/11,10:55:40,16,08,1, 11.9,1,1, 10.926, 10518.575, 272.735, 52744.126 22/05/11,10:55:40,17,08,1, 11.9,1,1, 10.926, 10518.548, 272.743, 52744.090 22/05/11,10:55:40,18,08,1, 11.9,1,1, 10.926, 10518.559, 272.736, 52744.070 22/05/11,10:55:40,19,08,1, 11.9,1,1, 10.926, 10518.535, 272.746, 52744.099 22/05/11,10:55:41,00,08,1, 11.9,1,1, 10.925, 10518.532, 272.746, 52744.099 22/05/11,10:55:41,01,08,1, 11.9,1,1, 10.925, 10518.550, 272.751, 52744.112 22/05/11,10:55:41,02,08,1, 11.9,1,1, 10.925, 10518.584, 272.732, 52744.075 22/05/11,10:55:41,03,08,1, 11.9,1,1, 10.925, 10518.556, 272.743, 52744.100 22/05/11,10:55:41,04,08,1, 11.9,1,1, 10.925, 10518.541, 272.747, 52744.111 22/05/11,10:55:41,05,08,1, 11.9,1,1, 10.925, 10518.544, 272.759, 52744.092 22/05/11,10:55:41,06,08,1, 11.9,1,1, 10.925, 10518.551, 272.769, 52744.065 22/05/11,10:55:41,07,08,1, 11.9,1,1, 10.925, 10518.582, 272.797, 52744.117 22/05/11,10:55:41,08,08,1, 11.9,1,1, 10.925, 10518.569, 272.787, 52744.118 22/05/11,10:55:41,09,08,1, 11.9,1,1, 10.925, 10518.599, 272.765, 52744.060 22/05/11,10:55:41,10,08,1, 11.9,1,1, 10.925, 10518.583, 272.752, 52744.048 22/05/11,10:55:41,11,08,1, 11.9,1,1, 10.925, 10518.562, 272.774, 52744.084 22/05/11,10:55:41,12,08,1, 11.9,1,1, 10.925, 10518.573, 272.782, 52744.084 22/05/11,10:55:41,13,08,1, 11.9,1,1, 10.925, 10518.577, 272.751, 52744.079 22/05/11,10:55:41,14,08,1, 11.9,1,1, 10.925, 10518.579, 272.789, 52744.089 22/05/11,10:55:41,15,08,1, 11.9,1,1, 10.925, 10518.584, 272.760, 52744.101 22/05/11,10:55:41,16,08,1, 11.9,1,1, 10.925, 10518.575, 272.778, 52744.109 22/05/11,10:55:41,17,08,1, 11.9,1,1, 10.925, 10518.593, 272.766, 52744.094 22/05/11,10:55:41,18,08,1, 11.9,1,1, 10.925, 10518.577, 272.772, 52744.059 22/05/11,10:55:41,19,08,1, 11.9,1,1, 10.925, 10518.583, 272.759, 52744.059 22/05/11,10:55:42,00,08,1, 11.8,1,1, 10.930, 10518.582, 272.759, 52744.059 22/05/11,10:55:42,01,08,1, 11.8,1,1, 10.930, 10518.572, 272.771, 52744.072 22/05/11,10:55:42,02,08,1, 11.8,1,1, 10.930, 10518.594, 272.768, 52744.094 22/05/11,10:55:42,03,08,1, 11.8,1,1, 10.930, 10518.592, 272.755, 52744.106 22/05/11,10:55:42,04,08,1, 11.8,1,1, 10.930, 10518.573, 272.769, 52744.131 22/05/11,10:55:42,05,08,1, 11.8,1,1, 10.930, 10518.584, 272.779, 52744.022 22/05/11,10:55:42,06,08,1, 11.8,1,1, 10.930, 10518.596, 272.762, 52744.044 22/05/11,10:55:42,07,08,1, 11.8,1,1, 10.930, 10518.584, 272.795, 52744.075 22/05/11,10:55:42,08,08,1, 11.8,1,1, 10.930, 10518.571, 272.798, 52744.073 22/05/11,10:55:42,09,08,1, 11.8,1,1, 10.930, 10518.595, 272.784, 52744.090 22/05/11,10:55:42,10,08,1, 11.8,1,1, 10.930, 10518.611, 272.790, 52744.103 22/05/11,10:55:42,11,08,1, 11.8,1,1, 10.930, 10518.611, 272.817, 52744.097 22/05/11,10:55:42,12,08,1, 11.8,1,1, 10.930, 10518.600, 272.809, 52744.113 22/05/11,10:55:42,13,08,1, 11.8,1,1, 10.930, 10518.588, 272.806, 52744.092 22/05/11,10:55:42,14,08,1, 11.8,1,1, 10.930, 10518.594, 272.799, 52744.091 22/05/11,10:55:42,15,08,1, 11.8,1,1, 10.930, 10518.632, 272.818, 52744.088 22/05/11,10:55:42,16,08,1, 11.8,1,1, 10.930, 10518.588, 272.802, 52744.137 22/05/11,10:55:42,17,08,1, 11.8,1,1, 10.930, 10518.621, 272.827, 52744.072 22/05/11,10:55:42,18,08,1, 11.8,1,1, 10.930, 10518.588, 272.793, 52744.096 22/05/11,10:55:42,19,08,1, 11.8,1,1, 10.930, 10518.615, 272.836, 52744.108 22/05/11,10:55:43,00,10,1, 11.9,1,1, 10.926, 10518.607, 272.836, 52744.108 22/05/11,10:55:43,01,10,1, 11.9,1,1, 10.926, 10518.609, 272.814, 52744.097 22/05/11,10:55:43,02,10,1, 11.9,1,1, 10.926, 10518.611, 272.841, 52744.109 22/05/11,10:55:43,03,10,1, 11.9,1,1, 10.926, 10518.614, 272.819, 52744.110 22/05/11,10:55:43,04,10,1, 11.9,1,1, 10.926, 10518.631, 272.813, 52744.105 22/05/11,10:55:43,05,10,1, 11.9,1,1, 10.926, 10518.642, 272.816, 52744.068 22/05/11,10:55:43,06,10,1, 11.9,1,1, 10.926, 10518.641, 272.821, 52744.108 22/05/11,10:55:43,07,10,1, 11.9,1,1, 10.926, 10518.608, 272.841, 52744.109 22/05/11,10:55:43,08,10,1, 11.9,1,1, 10.926, 10518.629, 272.832, 52744.064 22/05/11,10:55:43,09,10,1, 11.9,1,1, 10.926, 10518.624, 272.839, 52744.060 22/05/11,10:55:43,10,10,1, 11.9,1,1, 10.926, 10518.617, 272.811, 52744.097 22/05/11,10:55:43,11,10,1, 11.9,1,1, 10.926, 10518.592, 272.820, 52744.023 22/05/11,10:55:43,12,10,1, 11.9,1,1, 10.926, 10518.617, 272.829, 52744.117 22/05/11,10:55:43,13,10,1, 11.9,1,1, 10.926, 10518.631, 272.830, 52744.092 22/05/11,10:55:43,14,10,1, 11.9,1,1, 10.926, 10518.617, 272.810, 52744.064 22/05/11,10:55:43,15,10,1, 11.9,1,1, 10.926, 10518.620, 272.824, 52744.095 22/05/11,10:55:43,16,10,1, 11.9,1,1, 10.926, 10518.630, 272.856, 52744.040 22/05/11,10:55:43,17,10,1, 11.9,1,1, 10.926, 10518.634, 272.861, 52744.038 22/05/11,10:55:43,18,10,1, 11.9,1,1, 10.926, 10518.629, 272.844, 52744.062 22/05/11,10:55:43,19,10,1, 11.9,1,1, 10.926, 10518.633, 272.839, 52744.100 22/05/11,10:55:44,00,10,1, 11.9,1,1, 10.929, 10518.632, 272.839, 52744.100 22/05/11,10:55:44,01,10,1, 11.9,1,1, 10.929, 10518.635, 272.854, 52744.065 22/05/11,10:55:44,02,10,1, 11.9,1,1, 10.929, 10518.620, 272.843, 52744.085 22/05/11,10:55:44,03,10,1, 11.9,1,1, 10.929, 10518.632, 272.854, 52744.097 22/05/11,10:55:44,04,10,1, 11.9,1,1, 10.929, 10518.649, 272.856, 52744.072 22/05/11,10:55:44,05,10,1, 11.9,1,1, 10.929, 10518.670, 272.849, 52744.040 22/05/11,10:55:44,06,10,1, 11.9,1,1, 10.929, 10518.651, 272.868, 52744.110 22/05/11,10:55:44,07,10,1, 11.9,1,1, 10.929, 10518.634, 272.836, 52744.098 22/05/11,10:55:44,08,10,1, 11.9,1,1, 10.929, 10518.648, 272.835, 52744.060 22/05/11,10:55:44,09,10,1, 11.9,1,1, 10.929, 10518.649, 272.859, 52744.091 22/05/11,10:55:44,10,10,1, 11.9,1,1, 10.929, 10518.675, 272.867, 52744.115 22/05/11,10:55:44,11,10,1, 11.9,1,1, 10.929, 10518.671, 272.878, 52744.138 22/05/11,10:55:44,12,10,1, 11.9,1,1, 10.929, 10518.667, 272.871, 52744.080 22/05/11,10:55:44,13,10,1, 11.9,1,1, 10.929, 10518.647, 272.858, 52744.129 22/05/11,10:55:44,14,10,1, 11.9,1,1, 10.929, 10518.660, 272.869, 52744.141 22/05/11,10:55:44,15,10,1, 11.9,1,1, 10.929, 10518.651, 272.862, 52744.114 22/05/11,10:55:44,16,10,1, 11.9,1,1, 10.929, 10518.676, 272.875, 52744.082 22/05/11,10:55:44,17,10,1, 11.9,1,1, 10.929, 10518.655, 272.879, 52744.110 22/05/11,10:55:44,18,10,1, 11.9,1,1, 10.929, 10518.666, 272.866, 52744.139 22/05/11,10:55:44,19,10,1, 11.9,1,1, 10.929, 10518.665, 272.861, 52744.119 22/05/11,10:55:45,00,10,1, 11.9,1,1, 10.927, 10518.657, 272.861, 52744.119 22/05/11,10:55:45,01,10,1, 11.9,1,1, 10.927, 10518.674, 272.849, 52744.108 22/05/11,10:55:45,02,10,1, 11.9,1,1, 10.927, 10518.676, 272.866, 52744.130 22/05/11,10:55:45,03,10,1, 11.9,1,1, 10.927, 10518.698, 272.853, 52743.957 22/05/11,10:55:45,04,10,1, 11.9,1,1, 10.927, 10518.707, 272.874, 52744.124 22/05/11,10:55:45,05,10,1, 11.9,1,1, 10.927, 10518.685, 272.874, 52744.062 22/05/11,10:55:45,06,10,1, 11.9,1,1, 10.927, 10518.685, 272.913, 52744.110 22/05/11,10:55:45,07,10,1, 11.9,1,1, 10.927, 10518.671, 272.867, 52744.096 22/05/11,10:55:45,08,10,1, 11.9,1,1, 10.927, 10518.683, 272.873, 52744.086 22/05/11,10:55:45,09,10,1, 11.9,1,1, 10.927, 10518.662, 272.895, 52744.105 22/05/11,10:55:45,10,10,1, 11.9,1,1, 10.927, 10518.679, 272.878, 52744.155 22/05/11,10:55:45,11,10,1, 11.9,1,1, 10.927, 10518.707, 272.886, 52744.132 22/05/11,10:55:45,12,10,1, 11.9,1,1, 10.927, 10518.681, 272.861, 52744.125 22/05/11,10:55:45,13,10,1, 11.9,1,1, 10.927, 10518.680, 272.880, 52744.141 22/05/11,10:55:45,14,10,1, 11.9,1,1, 10.927, 10518.665, 272.913, 52744.138 22/05/11,10:55:45,15,10,1, 11.9,1,1, 10.927, 10518.673, 272.913, 52744.130 22/05/11,10:55:45,16,10,1, 11.9,1,1, 10.927, 10518.700, 272.907, 52744.117 22/05/11,10:55:45,17,10,1, 11.9,1,1, 10.927, 10518.702, 272.909, 52744.125 22/05/11,10:55:45,18,10,1, 11.9,1,1, 10.927, 10518.692, 272.889, 52744.139 22/05/11,10:55:45,19,10,1, 11.9,1,1, 10.927, 10518.681, 272.919, 52744.107 22/05/11,10:55:46,00,09,1, 11.9,1,1, 10.929, 10518.674, 272.919, 52744.119 22/05/11,10:55:46,01,09,1, 11.9,1,1, 10.929, 10518.703, 272.905, 52744.159 22/05/11,10:55:46,02,09,1, 11.9,1,1, 10.929, 10518.694, 272.918, 52744.155 22/05/11,10:55:46,03,09,1, 11.9,1,1, 10.929, 10518.699, 272.905, 52744.210 22/05/11,10:55:46,04,09,1, 11.9,1,1, 10.929, 10518.677, 272.945, 52744.088 22/05/11,10:55:46,05,09,1, 11.9,1,1, 10.929, 10518.674, 272.940, 52744.155 22/05/11,10:55:46,06,09,1, 11.9,1,1, 10.929, 10518.707, 272.931, 52744.159 22/05/11,10:55:46,07,09,1, 11.9,1,1, 10.929, 10518.693, 272.898, 52744.100 22/05/11,10:55:46,08,09,1, 11.9,1,1, 10.929, 10518.687, 272.933, 52744.116 22/05/11,10:55:46,09,09,1, 11.9,1,1, 10.929, 10518.703, 272.922, 52744.108 22/05/11,10:55:46,10,09,1, 11.9,1,1, 10.929, 10518.690, 272.920, 52744.123 22/05/11,10:55:46,11,09,1, 11.9,1,1, 10.929, 10518.710, 272.913, 52744.152 22/05/11,10:55:46,12,09,1, 11.9,1,1, 10.929, 10518.711, 272.937, 52744.148 22/05/11,10:55:46,13,09,1, 11.9,1,1, 10.929, 10518.717, 272.950, 52744.159 22/05/11,10:55:46,14,09,1, 11.9,1,1, 10.929, 10518.695, 272.932, 52744.127 22/05/11,10:55:46,15,09,1, 11.9,1,1, 10.929, 10518.729, 272.928, 52744.113 22/05/11,10:55:46,16,09,1, 11.9,1,1, 10.929, 10518.733, 272.922, 52744.113 22/05/11,10:55:46,17,09,1, 11.9,1,1, 10.929, 10518.731, 272.947, 52744.156 22/05/11,10:55:46,18,09,1, 11.9,1,1, 10.929, 10518.721, 272.930, 52744.157 22/05/11,10:55:46,19,09,1, 11.9,1,1, 10.929, 10518.719, 272.936, 52744.119 22/05/11,10:55:47,00,10,1, 11.9,1,1, 10.931, 10518.715, 272.936, 52744.191 22/05/11,10:55:47,01,10,1, 11.9,1,1, 10.931, 10518.722, 272.919, 52744.127 22/05/11,10:55:47,02,10,1, 11.9,1,1, 10.931, 10518.747, 272.933, 52744.187 22/05/11,10:55:47,03,10,1, 11.9,1,1, 10.931, 10518.719, 272.938, 52744.136 22/05/11,10:55:47,04,10,1, 11.9,1,1, 10.931, 10518.714, 272.924, 52744.147 22/05/11,10:55:47,05,10,1, 11.9,1,1, 10.931, 10518.730, 272.908, 52744.191 22/05/11,10:55:47,06,10,1, 11.9,1,1, 10.931, 10518.731, 272.921, 52744.188 22/05/11,10:55:47,07,10,1, 11.9,1,1, 10.931, 10518.716, 272.926, 52744.151 22/05/11,10:55:47,08,10,1, 11.9,1,1, 10.931, 10518.740, 272.944, 52744.130 22/05/11,10:55:47,09,10,1, 11.9,1,1, 10.931, 10518.742, 272.945, 52744.147 22/05/11,10:55:47,10,10,1, 11.9,1,1, 10.931, 10518.746, 272.949, 52744.175 22/05/11,10:55:47,11,10,1, 11.9,1,1, 10.931, 10518.742, 272.962, 52744.152 22/05/11,10:55:47,12,10,1, 11.9,1,1, 10.931, 10518.730, 272.983, 52744.218 22/05/11,10:55:47,13,10,1, 11.9,1,1, 10.931, 10518.728, 272.969, 52744.195 22/05/11,10:55:47,14,10,1, 11.9,1,1, 10.931, 10518.755, 272.965, 52744.171 22/05/11,10:55:47,15,10,1, 11.9,1,1, 10.931, 10518.760, 272.969, 52744.186 22/05/11,10:55:47,16,10,1, 11.9,1,1, 10.931, 10518.725, 272.973, 52744.185 22/05/11,10:55:47,17,10,1, 11.9,1,1, 10.931, 10518.731, 272.971, 52744.217 22/05/11,10:55:47,18,10,1, 11.9,1,1, 10.931, 10518.723, 272.998, 52744.156 22/05/11,10:55:47,19,10,1, 11.9,1,1, 10.931, 10518.742, 272.962, 52744.191 22/05/11,10:55:48,00,10,1, 11.9,1,1, 10.927, 10518.740, 272.962, 52744.191 22/05/11,10:55:48,01,10,1, 11.9,1,1, 10.927, 10518.734, 272.973, 52744.219 22/05/11,10:55:48,02,10,1, 11.9,1,1, 10.927, 10518.756, 272.957, 52744.200 22/05/11,10:55:48,03,10,1, 11.9,1,1, 10.927, 10518.757, 273.002, 52744.197 22/05/11,10:55:48,04,10,1, 11.9,1,1, 10.927, 10518.749, 273.008, 52744.238 22/05/11,10:55:48,05,10,1, 11.9,1,1, 10.927, 10518.736, 273.014, 52744.181 22/05/11,10:55:48,06,10,1, 11.9,1,1, 10.927, 10518.745, 273.010, 52744.216 22/05/11,10:55:48,07,10,1, 11.9,1,1, 10.927, 10518.759, 273.006, 52744.185 22/05/11,10:55:48,08,10,1, 11.9,1,1, 10.927, 10518.747, 272.999, 52744.187 22/05/11,10:55:48,09,10,1, 11.9,1,1, 10.927, 10518.738, 273.020, 52744.216 22/05/11,10:55:48,10,10,1, 11.9,1,1, 10.927, 10518.744, 273.018, 52744.210 22/05/11,10:55:48,11,10,1, 11.9,1,1, 10.927, 10518.742, 273.004, 52744.191 22/05/11,10:55:48,12,10,1, 11.9,1,1, 10.927, 10518.747, 273.030, 52744.228 22/05/11,10:55:48,13,10,1, 11.9,1,1, 10.927, 10518.748, 273.004, 52744.183 22/05/11,10:55:48,14,10,1, 11.9,1,1, 10.927, 10518.742, 272.989, 52744.143 22/05/11,10:55:48,15,10,1, 11.9,1,1, 10.927, 10518.766, 273.009, 52744.208 22/05/11,10:55:48,16,10,1, 11.9,1,1, 10.927, 10518.733, 273.019, 52744.174 22/05/11,10:55:48,17,10,1, 11.9,1,1, 10.927, 10518.733, 273.016, 52744.172 22/05/11,10:55:48,18,10,1, 11.9,1,1, 10.927, 10518.746, 273.000, 52744.175 22/05/11,10:55:48,19,10,1, 11.9,1,1, 10.927, 10518.736, 273.001, 52744.188 22/05/11,10:55:49,00,09,1, 11.9,1,1, 10.931, 10518.732, 273.001, 52744.188 22/05/11,10:55:49,01,09,1, 11.9,1,1, 10.931, 10518.762, 273.007, 52744.213 22/05/11,10:55:49,02,09,1, 11.9,1,1, 10.931, 10518.730, 273.014, 52744.163 22/05/11,10:55:49,03,09,1, 11.9,1,1, 10.931, 10518.737, 273.008, 52744.214 22/05/11,10:55:49,04,09,1, 11.9,1,1, 10.931, 10518.731, 273.004, 52744.188 22/05/11,10:55:49,05,09,1, 11.9,1,1, 10.931, 10518.739, 273.011, 52744.169 22/05/11,10:55:49,06,09,1, 11.9,1,1, 10.931, 10518.748, 273.030, 52744.166 22/05/11,10:55:49,07,09,1, 11.9,1,1, 10.931, 10518.724, 273.042, 52744.194 22/05/11,10:55:49,08,09,1, 11.9,1,1, 10.931, 10518.743, 273.021, 52744.202 22/05/11,10:55:49,09,09,1, 11.9,1,1, 10.931, 10518.744, 273.021, 52744.133 22/05/11,10:55:49,10,09,1, 11.9,1,1, 10.931, 10518.748, 273.025, 52744.201 22/05/11,10:55:49,11,09,1, 11.9,1,1, 10.931, 10518.743, 273.028, 52744.185 22/05/11,10:55:49,12,09,1, 11.9,1,1, 10.931, 10518.738, 273.012, 52744.223 22/05/11,10:55:49,13,09,1, 11.9,1,1, 10.931, 10518.753, 273.027, 52744.192 22/05/11,10:55:49,14,09,1, 11.9,1,1, 10.931, 10518.769, 273.037, 52744.187 22/05/11,10:55:49,15,09,1, 11.9,1,1, 10.931, 10518.740, 273.017, 52744.181 22/05/11,10:55:49,16,09,1, 11.9,1,1, 10.931, 10518.746, 273.032, 52744.173 22/05/11,10:55:49,17,09,1, 11.9,1,1, 10.931, 10518.723, 273.031, 52744.178 22/05/11,10:55:49,18,09,1, 11.9,1,1, 10.931, 10518.728, 273.067, 52744.213 22/05/11,10:55:49,19,09,1, 11.9,1,1, 10.931, 10518.740, 273.033, 52744.220 22/05/11,10:55:50,00,09,1, 11.8,1,1, 10.928, 10518.732, 273.033, 52744.220 22/05/11,10:55:50,01,09,1, 11.8,1,1, 10.928, 10518.730, 273.058, 52744.209 22/05/11,10:55:50,02,09,1, 11.8,1,1, 10.928, 10518.762, 273.056, 52744.235 22/05/11,10:55:50,03,09,1, 11.8,1,1, 10.928, 10518.755, 273.049, 52744.223 22/05/11,10:55:50,04,09,1, 11.8,1,1, 10.928, 10518.735, 273.054, 52744.206 22/05/11,10:55:50,05,09,1, 11.8,1,1, 10.928, 10518.743, 273.049, 52744.174 22/05/11,10:55:50,06,09,1, 11.8,1,1, 10.928, 10518.735, 273.062, 52744.229 22/05/11,10:55:50,07,09,1, 11.8,1,1, 10.928, 10518.745, 273.054, 52744.241 22/05/11,10:55:50,08,09,1, 11.8,1,1, 10.928, 10518.748, 273.051, 52744.188 22/05/11,10:55:50,09,09,1, 11.8,1,1, 10.928, 10518.768, 273.055, 52744.157 22/05/11,10:55:50,10,09,1, 11.8,1,1, 10.928, 10518.731, 273.064, 52744.202 22/05/11,10:55:50,11,09,1, 11.8,1,1, 10.928, 10518.731, 273.050, 52744.197 22/05/11,10:55:50,12,09,1, 11.8,1,1, 10.928, 10518.728, 273.047, 52743.976 22/05/11,10:55:50,13,09,1, 11.8,1,1, 10.928, 10518.735, 273.080, 52744.267 22/05/11,10:55:50,14,09,1, 11.8,1,1, 10.928, 10518.766, 273.087, 52744.250 22/05/11,10:55:50,15,09,1, 11.8,1,1, 10.928, 10518.740, 273.086, 52744.357 22/05/11,10:55:50,16,09,1, 11.8,1,1, 10.928, 10518.755, 273.054, 52744.153 22/05/11,10:55:50,17,09,1, 11.8,1,1, 10.928, 10518.741, 273.068, 52744.167 22/05/11,10:55:50,18,09,1, 11.8,1,1, 10.928, 10518.753, 273.076, 52744.211 22/05/11,10:55:50,19,09,1, 11.8,1,1, 10.928, 10518.755, 273.052, 52744.197 22/05/11,10:55:51,00,10,1, 11.8,1,1, 10.932, 10518.749, 273.052, 52744.148 22/05/11,10:55:51,01,10,1, 11.8,1,1, 10.932, 10518.767, 273.068, 52744.218 22/05/11,10:55:51,02,10,1, 11.8,1,1, 10.932, 10518.737, 273.069, 52744.225 22/05/11,10:55:51,03,10,1, 11.8,1,1, 10.932, 10518.770, 273.072, 52744.250 22/05/11,10:55:51,04,10,1, 11.8,1,1, 10.932, 10518.743, 273.079, 52744.209 22/05/11,10:55:51,05,10,1, 11.8,1,1, 10.932, 10518.749, 273.060, 52744.207 22/05/11,10:55:51,06,10,1, 11.8,1,1, 10.932, 10518.726, 273.090, 52744.218 22/05/11,10:55:51,07,10,1, 11.8,1,1, 10.932, 10518.731, 273.091, 52744.212 22/05/11,10:55:51,08,10,1, 11.8,1,1, 10.932, 10518.744, 273.077, 52744.209 22/05/11,10:55:51,09,10,1, 11.8,1,1, 10.932, 10518.756, 273.074, 52744.201 22/05/11,10:55:51,10,10,1, 11.8,1,1, 10.932, 10518.714, 273.094, 52744.232 22/05/11,10:55:51,11,10,1, 11.8,1,1, 10.932, 10518.747, 273.079, 52744.181 22/05/11,10:55:51,12,10,1, 11.8,1,1, 10.932, 10518.753, 273.082, 52744.185 22/05/11,10:55:51,13,10,1, 11.8,1,1, 10.932, 10518.723, 273.091, 52744.174 22/05/11,10:55:51,14,10,1, 11.8,1,1, 10.932, 10518.726, 273.095, 52744.208 22/05/11,10:55:51,15,10,1, 11.8,1,1, 10.932, 10518.722, 273.083, 52744.149 22/05/11,10:55:51,16,10,1, 11.8,1,1, 10.932, 10518.682, 273.067, 52744.156 22/05/11,10:55:51,17,10,1, 11.8,1,1, 10.932, 10518.731, 273.078, 52744.176 22/05/11,10:55:51,18,10,1, 11.8,1,1, 10.932, 10518.709, 273.117, 52744.189 22/05/11,10:55:51,19,10,1, 11.8,1,1, 10.932, 10518.704, 273.082, 52744.148 22/05/11,10:55:52,00,10,1, 11.9,1,1, 10.934, 10518.699, 273.082, 52744.170 22/05/11,10:55:52,01,10,1, 11.9,1,1, 10.934, 10518.718, 273.115, 52744.213 22/05/11,10:55:52,02,10,1, 11.9,1,1, 10.934, 10518.712, 273.103, 52744.186 22/05/11,10:55:52,03,10,1, 11.9,1,1, 10.934, 10518.721, 273.094, 52744.168 22/05/11,10:55:52,04,10,1, 11.9,1,1, 10.934, 10518.732, 273.106, 52744.165 22/05/11,10:55:52,05,10,1, 11.9,1,1, 10.934, 10518.738, 273.090, 52744.197 22/05/11,10:55:52,06,10,1, 11.9,1,1, 10.934, 10518.725, 273.084, 52744.204 22/05/11,10:55:52,07,10,1, 11.9,1,1, 10.934, 10518.707, 273.126, 52744.212 22/05/11,10:55:52,08,10,1, 11.9,1,1, 10.934, 10518.702, 273.081, 52744.180 22/05/11,10:55:52,09,10,1, 11.9,1,1, 10.934, 10518.721, 273.089, 52744.220 22/05/11,10:55:52,10,10,1, 11.9,1,1, 10.934, 10518.715, 273.105, 52744.202 22/05/11,10:55:52,11,10,1, 11.9,1,1, 10.934, 10518.700, 273.121, 52744.224 22/05/11,10:55:52,12,10,1, 11.9,1,1, 10.934, 10518.720, 273.108, 52744.145 22/05/11,10:55:52,13,10,1, 11.9,1,1, 10.934, 10518.723, 273.088, 52744.192 22/05/11,10:55:52,14,10,1, 11.9,1,1, 10.934, 10518.689, 273.121, 52744.187 22/05/11,10:55:52,15,10,1, 11.9,1,1, 10.934, 10518.718, 273.119, 52744.151 22/05/11,10:55:52,16,10,1, 11.9,1,1, 10.934, 10518.707, 273.118, 52744.192 22/05/11,10:55:52,17,10,1, 11.9,1,1, 10.934, 10518.728, 273.113, 52744.242 22/05/11,10:55:52,18,10,1, 11.9,1,1, 10.934, 10518.681, 273.115, 52744.217 22/05/11,10:55:52,19,10,1, 11.9,1,1, 10.934, 10518.730, 273.108, 52744.170 22/05/11,10:55:53,00,10,1, 11.9,1,1, 10.932, 10518.724, 273.108, 52744.170 22/05/11,10:55:53,01,10,1, 11.9,1,1, 10.932, 10518.700, 273.148, 52744.203 22/05/11,10:55:53,02,10,1, 11.9,1,1, 10.932, 10518.706, 273.113, 52744.174 22/05/11,10:55:53,03,10,1, 11.9,1,1, 10.932, 10518.726, 273.120, 52744.179 22/05/11,10:55:53,04,10,1, 11.9,1,1, 10.932, 10518.732, 273.111, 52744.229 22/05/11,10:55:53,05,10,1, 11.9,1,1, 10.932, 10518.717, 273.122, 52744.209 22/05/11,10:55:53,06,10,1, 11.9,1,1, 10.932, 10518.727, 273.115, 52744.146 22/05/11,10:55:53,07,10,1, 11.9,1,1, 10.932, 10518.699, 273.120, 52744.182 22/05/11,10:55:53,08,10,1, 11.9,1,1, 10.932, 10518.710, 273.142, 52744.199 22/05/11,10:55:53,09,10,1, 11.9,1,1, 10.932, 10518.716, 273.116, 52744.195 22/05/11,10:55:53,10,10,1, 11.9,1,1, 10.932, 10518.714, 273.131, 52744.213 22/05/11,10:55:53,11,10,1, 11.9,1,1, 10.932, 10518.705, 273.136, 52744.211 22/05/11,10:55:53,12,10,1, 11.9,1,1, 10.932, 10518.708, 273.136, 52744.228 22/05/11,10:55:53,13,10,1, 11.9,1,1, 10.932, 10518.678, 273.137, 52744.418 22/05/11,10:55:53,14,10,1, 11.9,1,1, 10.932, 10518.682, 273.134, 52744.221 22/05/11,10:55:53,15,10,1, 11.9,1,1, 10.932, 10518.713, 273.112, 52744.200 22/05/11,10:55:53,16,10,1, 11.9,1,1, 10.932, 10518.706, 273.129, 52744.230 22/05/11,10:55:53,17,10,1, 11.9,1,1, 10.932, 10518.689, 273.135, 52744.219 22/05/11,10:55:53,18,10,1, 11.9,1,1, 10.932, 10518.719, 273.121, 52744.162 22/05/11,10:55:53,19,10,1, 11.9,1,1, 10.932, 10518.691, 273.115, 52744.194 22/05/11,10:55:54,00,08,1, 11.9,1,1, 10.932, 10518.690, 273.115, 52744.194 22/05/11,10:55:54,01,08,1, 11.9,1,1, 10.932, 10518.687, 273.131, 52744.193 22/05/11,10:55:54,02,08,1, 11.9,1,1, 10.932, 10518.685, 273.139, 52744.166 22/05/11,10:55:54,03,08,1, 11.9,1,1, 10.932, 10518.703, 273.112, 52744.194 22/05/11,10:55:54,04,08,1, 11.9,1,1, 10.932, 10518.722, 273.115, 52744.210 22/05/11,10:55:54,05,08,1, 11.9,1,1, 10.932, 10518.696, 273.136, 52744.343 22/05/11,10:55:54,06,08,1, 11.9,1,1, 10.932, 10518.690, 273.112, 52744.200 22/05/11,10:55:54,07,08,1, 11.9,1,1, 10.932, 10518.681, 273.123, 52744.198 22/05/11,10:55:54,08,08,1, 11.9,1,1, 10.932, 10518.710, 273.102, 52744.162 22/05/11,10:55:54,09,08,1, 11.9,1,1, 10.932, 10518.675, 273.105, 52744.178 22/05/11,10:55:54,10,08,1, 11.9,1,1, 10.932, 10518.678, 273.121, 52744.205 22/05/11,10:55:54,11,08,1, 11.9,1,1, 10.932, 10518.690, 273.136, 52744.182 22/05/11,10:55:54,12,08,1, 11.9,1,1, 10.932, 10518.679, 273.135, 52744.205 22/05/11,10:55:54,13,08,1, 11.9,1,1, 10.932, 10518.707, 273.119, 52744.176 22/05/11,10:55:54,14,08,1, 11.9,1,1, 10.932, 10518.677, 273.136, 52744.195 22/05/11,10:55:54,15,08,1, 11.9,1,1, 10.932, 10518.722, 273.132, 52744.218 22/05/11,10:55:54,16,08,1, 11.9,1,1, 10.932, 10518.694, 273.112, 52744.235 22/05/11,10:55:54,17,08,1, 11.9,1,1, 10.932, 10518.673, 273.126, 52744.200 22/05/11,10:55:54,18,08,1, 11.9,1,1, 10.932, 10518.699, 273.150, 52744.242 22/05/11,10:55:54,19,08,1, 11.9,1,1, 10.932, 10518.653, 273.119, 52744.256 22/05/11,10:55:55,00,10,1, 12.0,1,1, 10.932, 10518.649, 273.119, 52744.220 22/05/11,10:55:55,01,10,1, 12.0,1,1, 10.932, 10518.686, 273.133, 52744.226 22/05/11,10:55:55,02,10,1, 12.0,1,1, 10.932, 10518.677, 273.123, 52744.247 22/05/11,10:55:55,03,10,1, 12.0,1,1, 10.932, 10518.672, 273.137, 52744.258 22/05/11,10:55:55,04,10,1, 12.0,1,1, 10.932, 10518.674, 273.117, 52744.237 22/05/11,10:55:55,05,10,1, 12.0,1,1, 10.932, 10518.661, 273.127, 52744.208 22/05/11,10:55:55,06,10,1, 12.0,1,1, 10.932, 10518.673, 273.122, 52744.244 22/05/11,10:55:55,07,10,1, 12.0,1,1, 10.932, 10518.658, 273.125, 52744.250 22/05/11,10:55:55,08,10,1, 12.0,1,1, 10.932, 10518.667, 273.113, 52744.184 22/05/11,10:55:55,09,10,1, 12.0,1,1, 10.932, 10518.648, 273.106, 52744.192 22/05/11,10:55:55,10,10,1, 12.0,1,1, 10.932, 10518.697, 273.127, 52744.211 22/05/11,10:55:55,11,10,1, 12.0,1,1, 10.932, 10518.664, 273.113, 52744.213 22/05/11,10:55:55,12,10,1, 12.0,1,1, 10.932, 10518.652, 273.082, 52744.157 22/05/11,10:55:55,13,10,1, 12.0,1,1, 10.932, 10518.650, 273.070, 52744.214 22/05/11,10:55:55,14,10,1, 12.0,1,1, 10.932, 10518.650, 273.099, 52744.200 22/05/11,10:55:55,15,10,1, 12.0,1,1, 10.932, 10518.643, 273.097, 52744.201 22/05/11,10:55:55,16,10,1, 12.0,1,1, 10.932, 10518.653, 273.107, 52744.183 22/05/11,10:55:55,17,10,1, 12.0,1,1, 10.932, 10518.632, 273.095, 52744.241 22/05/11,10:55:55,18,10,1, 12.0,1,1, 10.932, 10518.650, 273.118, 52744.221 22/05/11,10:55:55,19,10,1, 12.0,1,1, 10.932, 10518.648, 273.109, 52744.220 22/05/11,10:55:56,00,09,1, 11.8,1,1, 10.931, 10518.640, 273.109, 52744.220 22/05/11,10:55:56,01,09,1, 11.8,1,1, 10.931, 10518.640, 273.109, 52744.199 22/05/11,10:55:56,02,09,1, 11.8,1,1, 10.931, 10518.631, 273.105, 52744.253 22/05/11,10:55:56,03,09,1, 11.8,1,1, 10.931, 10518.654, 273.090, 52744.061 22/05/11,10:55:56,04,09,1, 11.8,1,1, 10.931, 10518.611, 273.108, 52744.247 22/05/11,10:55:56,05,09,1, 11.8,1,1, 10.931, 10518.593, 273.119, 52744.238 22/05/11,10:55:56,06,09,1, 11.8,1,1, 10.931, 10518.631, 273.111, 52744.240 22/05/11,10:55:56,07,09,1, 11.8,1,1, 10.931, 10518.621, 273.107, 52744.228 22/05/11,10:55:56,08,09,1, 11.8,1,1, 10.931, 10518.598, 273.099, 52744.209 22/05/11,10:55:56,09,09,1, 11.8,1,1, 10.931, 10518.637, 273.114, 52744.247 22/05/11,10:55:56,10,09,1, 11.8,1,1, 10.931, 10518.617, 273.107, 52744.241 22/05/11,10:55:56,11,09,1, 11.8,1,1, 10.931, 10518.643, 273.100, 52744.227 22/05/11,10:55:56,12,09,1, 11.8,1,1, 10.931, 10518.627, 273.102, 52744.147 22/05/11,10:55:56,13,09,1, 11.8,1,1, 10.931, 10518.620, 273.084, 52744.251 22/05/11,10:55:56,14,09,1, 11.8,1,1, 10.931, 10518.630, 273.100, 52744.278 22/05/11,10:55:56,15,09,1, 11.8,1,1, 10.931, 10518.605, 273.109, 52744.237 22/05/11,10:55:56,16,09,1, 11.8,1,1, 10.931, 10518.587, 273.116, 52744.126 22/05/11,10:55:56,17,09,1, 11.8,1,1, 10.931, 10518.646, 273.098, 52744.194 22/05/11,10:55:56,18,09,1, 11.8,1,1, 10.931, 10518.598, 273.113, 52744.179 22/05/11,10:55:56,19,09,1, 11.8,1,1, 10.931, 10518.590, 273.094, 52744.115 22/05/11,10:55:57,00,09,1, 11.8,1,1, 10.934, 10518.590, 273.094, 52744.328 22/05/11,10:55:57,01,09,1, 11.8,1,1, 10.934, 10518.595, 273.097, 52744.209 22/05/11,10:55:57,02,09,1, 11.8,1,1, 10.934, 10518.576, 273.145, 52744.313 22/05/11,10:55:57,03,09,1, 11.8,1,1, 10.934, 10518.621, 273.135, 52744.296 22/05/11,10:55:57,04,09,1, 11.8,1,1, 10.934, 10518.592, 273.142, 52744.366 22/05/11,10:55:57,05,09,1, 11.8,1,1, 10.934, 10518.599, 273.138, 52744.365 22/05/11,10:55:57,06,09,1, 11.8,1,1, 10.934, 10518.594, 273.115, 52744.337 22/05/11,10:55:57,07,09,1, 11.8,1,1, 10.934, 10518.595, 273.120, 52744.299 22/05/11,10:55:57,08,09,1, 11.8,1,1, 10.934, 10518.600, 273.105, 52744.392 22/05/11,10:55:57,09,09,1, 11.8,1,1, 10.934, 10518.570, 273.131, 52744.449 22/05/11,10:55:57,10,09,1, 11.8,1,1, 10.934, 10518.594, 273.125, 52744.299 22/05/11,10:55:57,11,09,1, 11.8,1,1, 10.934, 10518.613, 273.144, 52744.308 22/05/11,10:55:57,12,09,1, 11.8,1,1, 10.934, 10518.568, 273.119, 52744.381 22/05/11,10:55:57,13,09,1, 11.8,1,1, 10.934, 10518.589, 273.107, 52744.349 22/05/11,10:55:57,14,09,1, 11.8,1,1, 10.934, 10518.561, 273.148, 52744.359 22/05/11,10:55:57,15,09,1, 11.8,1,1, 10.934, 10518.569, 273.141, 52744.333 22/05/11,10:55:57,16,09,1, 11.8,1,1, 10.934, 10518.574, 273.144, 52744.327 22/05/11,10:55:57,17,09,1, 11.8,1,1, 10.934, 10518.564, 273.156, 52744.325 22/05/11,10:55:57,18,09,1, 11.8,1,1, 10.934, 10518.568, 273.158, 52744.309 22/05/11,10:55:57,19,09,1, 11.8,1,1, 10.934, 10518.546, 273.134, 52744.328 22/05/11,10:55:58,00,10,1, 11.9,1,1, 10.933, 10518.540, 273.134, 52744.328 22/05/11,10:55:58,01,10,1, 11.9,1,1, 10.933, 10518.563, 273.149, 52744.352 22/05/11,10:55:58,02,10,1, 11.9,1,1, 10.933, 10518.562, 273.125, 52744.331 22/05/11,10:55:58,03,10,1, 11.9,1,1, 10.933, 10518.581, 273.123, 52744.344 22/05/11,10:55:58,04,10,1, 11.9,1,1, 10.933, 10518.536, 273.119, 52744.351 22/05/11,10:55:58,05,10,1, 11.9,1,1, 10.933, 10518.528, 273.137, 52744.322 22/05/11,10:55:58,06,10,1, 11.9,1,1, 10.933, 10518.545, 273.108, 52744.370 22/05/11,10:55:58,07,10,1, 11.9,1,1, 10.933, 10518.520, 273.136, 52744.346 22/05/11,10:55:58,08,10,1, 11.9,1,1, 10.933, 10518.514, 273.118, 52744.347 22/05/11,10:55:58,09,10,1, 11.9,1,1, 10.933, 10518.521, 273.153, 52744.346 22/05/11,10:55:58,10,10,1, 11.9,1,1, 10.933, 10518.527, 273.151, 52744.313 22/05/11,10:55:58,11,10,1, 11.9,1,1, 10.933, 10518.515, 273.117, 52744.361 22/05/11,10:55:58,12,10,1, 11.9,1,1, 10.933, 10518.529, 273.113, 52744.337 22/05/11,10:55:58,13,10,1, 11.9,1,1, 10.933, 10518.556, 273.134, 52744.319 22/05/11,10:55:58,14,10,1, 11.9,1,1, 10.933, 10518.522, 273.133, 52744.310 22/05/11,10:55:58,15,10,1, 11.9,1,1, 10.933, 10518.540, 273.120, 52744.342 22/05/11,10:55:58,16,10,1, 11.9,1,1, 10.933, 10518.530, 273.137, 52744.324 22/05/11,10:55:58,17,10,1, 11.9,1,1, 10.933, 10518.518, 273.110, 52744.309 22/05/11,10:55:58,18,10,1, 11.9,1,1, 10.933, 10518.528, 273.119, 52744.333 22/05/11,10:55:58,19,10,1, 11.9,1,1, 10.933, 10518.543, 273.103, 52744.341 22/05/11,10:55:59,00,10,1, 11.9,1,1, 10.932, 10518.540, 273.103, 52744.341 22/05/11,10:55:59,01,10,1, 11.9,1,1, 10.932, 10518.496, 273.119, 52744.338 22/05/11,10:55:59,02,10,1, 11.9,1,1, 10.932, 10518.520, 273.109, 52744.320 22/05/11,10:55:59,03,10,1, 11.9,1,1, 10.932, 10518.479, 273.097, 52744.339 22/05/11,10:55:59,04,10,1, 11.9,1,1, 10.932, 10518.523, 273.093, 52744.343 22/05/11,10:55:59,05,10,1, 11.9,1,1, 10.932, 10518.510, 273.101, 52744.330 22/05/11,10:55:59,06,10,1, 11.9,1,1, 10.932, 10518.496, 273.104, 52744.354 22/05/11,10:55:59,07,10,1, 11.9,1,1, 10.932, 10518.496, 273.104, 52744.181 22/05/11,10:55:59,08,10,1, 11.9,1,1, 10.932, 10518.500, 273.113, 52744.402 22/05/11,10:55:59,09,10,1, 11.9,1,1, 10.932, 10518.514, 273.107, 52744.312 22/05/11,10:55:59,10,10,1, 11.9,1,1, 10.932, 10518.478, 273.080, 52744.364 22/05/11,10:55:59,11,10,1, 11.9,1,1, 10.932, 10518.505, 273.093, 52744.400 22/05/11,10:55:59,12,10,1, 11.9,1,1, 10.932, 10518.493, 273.096, 52744.310 22/05/11,10:55:59,13,10,1, 11.9,1,1, 10.932, 10518.502, 273.112, 52744.299 22/05/11,10:55:59,14,10,1, 11.9,1,1, 10.932, 10518.484, 273.086, 52744.358 22/05/11,10:55:59,15,10,1, 11.9,1,1, 10.932, 10518.503, 273.098, 52744.349 22/05/11,10:55:59,16,10,1, 11.9,1,1, 10.932, 10518.498, 273.105, 52744.289 22/05/11,10:55:59,17,10,1, 11.9,1,1, 10.932, 10518.482, 273.093, 52744.292 22/05/11,10:55:59,18,10,1, 11.9,1,1, 10.932, 10518.508, 273.103, 52744.336 22/05/11,10:55:59,19,10,1, 11.9,1,1, 10.932, 10518.485, 273.089, 52744.289 22/05/11,10:56:00,00,10,1, 11.9,1,1, 10.935, 10518.482, 273.089, 52744.289 22/05/11,10:56:00,01,10,1, 11.9,1,1, 10.935, 10518.499, 273.096, 52744.345 22/05/11,10:56:00,02,10,1, 11.9,1,1, 10.935, 10518.490, 273.070, 52744.227 22/05/11,10:56:00,03,10,1, 11.9,1,1, 10.935, 10518.506, 273.056, 52744.224 22/05/11,10:56:00,04,10,1, 11.9,1,1, 10.935, 10518.497, 273.067, 52744.196 22/05/11,10:56:00,05,10,1, 11.9,1,1, 10.935, 10518.484, 273.069, 52744.232 22/05/11,10:56:00,06,10,1, 11.9,1,1, 10.935, 10518.492, 273.052, 52744.270 22/05/11,10:56:00,07,10,1, 11.9,1,1, 10.935, 10518.483, 273.065, 52744.227 22/05/11,10:56:00,08,10,1, 11.9,1,1, 10.935, 10518.452, 273.040, 52744.227 22/05/11,10:56:00,09,10,1, 11.9,1,1, 10.935, 10518.493, 273.080, 52744.252 22/05/11,10:56:00,10,10,1, 11.9,1,1, 10.935, 10518.476, 273.069, 52744.235 22/05/11,10:56:00,11,10,1, 11.9,1,1, 10.935, 10518.437, 273.058, 52744.220 22/05/11,10:56:00,12,10,1, 11.9,1,1, 10.935, 10518.459, 273.056, 52744.202 22/05/11,10:56:00,13,10,1, 11.9,1,1, 10.935, 10518.453, 273.070, 52744.227 22/05/11,10:56:00,14,10,1, 11.9,1,1, 10.935, 10518.464, 273.048, 52744.224 22/05/11,10:56:00,15,10,1, 11.9,1,1, 10.935, 10518.433, 273.037, 52744.200 22/05/11,10:56:00,16,10,1, 11.9,1,1, 10.935, 10518.441, 273.042, 52744.218 22/05/11,10:56:00,17,10,1, 11.9,1,1, 10.935, 10518.431, 273.070, 52744.275 22/05/11,10:56:00,18,10,1, 11.9,1,1, 10.935, 10518.445, 273.076, 52744.221 22/05/11,10:56:00,19,10,1, 11.9,1,1, 10.935, 10518.446, 273.045, 52744.167 22/05/11,10:56:01,00,10,1, 11.8,1,1, 10.930, 10518.440, 273.045, 52744.167 22/05/11,10:56:01,01,10,1, 11.8,1,1, 10.930, 10518.442, 273.055, 52744.228 22/05/11,10:56:01,02,10,1, 11.8,1,1, 10.930, 10518.426, 273.039, 52744.202 22/05/11,10:56:01,03,10,1, 11.8,1,1, 10.930, 10518.409, 273.054, 52744.229 22/05/11,10:56:01,04,10,1, 11.8,1,1, 10.930, 10518.399, 273.035, 52744.109 22/05/11,10:56:01,05,10,1, 11.8,1,1, 10.930, 10518.467, 273.011, 52744.153 22/05/11,10:56:01,06,10,1, 11.8,1,1, 10.930, 10518.429, 273.050, 52744.160 22/05/11,10:56:01,07,10,1, 11.8,1,1, 10.930, 10518.402, 273.055, 52744.161 22/05/11,10:56:01,08,10,1, 11.8,1,1, 10.930, 10518.425, 273.041, 52744.190 22/05/11,10:56:01,09,10,1, 11.8,1,1, 10.930, 10518.406, 273.016, 52744.230 22/05/11,10:56:01,10,10,1, 11.8,1,1, 10.930, 10518.448, 273.033, 52744.158 22/05/11,10:56:01,11,10,1, 11.8,1,1, 10.930, 10518.420, 273.069, 52744.185 22/05/11,10:56:01,12,10,1, 11.8,1,1, 10.930, 10518.399, 273.065, 52744.164 22/05/11,10:56:01,13,10,1, 11.8,1,1, 10.930, 10518.414, 273.040, 52744.234 22/05/11,10:56:01,14,10,1, 11.8,1,1, 10.930, 10518.386, 273.050, 52744.332 22/05/11,10:56:01,15,10,1, 11.8,1,1, 10.930, 10518.415, 273.052, 52744.273 22/05/11,10:56:01,16,10,1, 11.8,1,1, 10.930, 10518.395, 273.050, 52744.214 22/05/11,10:56:01,17,10,1, 11.8,1,1, 10.930, 10518.399, 273.022, 52744.245 22/05/11,10:56:01,18,10,1, 11.8,1,1, 10.930, 10518.397, 273.041, 52744.185 22/05/11,10:56:01,19,10,1, 11.8,1,1, 10.930, 10518.404, 273.019, 52744.174 22/05/11,10:56:02,00,10,1, 11.9,1,1, 10.932, 10518.398, 273.019, 52744.174 22/05/11,10:56:02,01,10,1, 11.9,1,1, 10.932, 10518.397, 273.054, 52744.220 22/05/11,10:56:02,02,10,1, 11.9,1,1, 10.932, 10518.405, 273.034, 52744.185 22/05/11,10:56:02,03,10,1, 11.9,1,1, 10.932, 10518.418, 273.050, 52744.204 22/05/11,10:56:02,04,10,1, 11.9,1,1, 10.932, 10518.410, 273.071, 52744.232 22/05/11,10:56:02,05,10,1, 11.9,1,1, 10.932, 10518.377, 273.066, 52744.324 22/05/11,10:56:02,06,10,1, 11.9,1,1, 10.932, 10518.390, 273.008, 52744.129 22/05/11,10:56:02,07,10,1, 11.9,1,1, 10.932, 10518.402, 273.038, 52744.203 22/05/11,10:56:02,08,10,1, 11.9,1,1, 10.932, 10518.389, 273.044, 52744.238 22/05/11,10:56:02,09,10,1, 11.9,1,1, 10.932, 10518.372, 273.036, 52744.206 22/05/11,10:56:02,10,10,1, 11.9,1,1, 10.932, 10518.394, 273.031, 52744.195 22/05/11,10:56:02,11,10,1, 11.9,1,1, 10.932, 10518.391, 273.044, 52744.219 22/05/11,10:56:02,12,10,1, 11.9,1,1, 10.932, 10518.395, 273.034, 52744.217 22/05/11,10:56:02,13,10,1, 11.9,1,1, 10.932, 10518.392, 273.040, 52744.166 22/05/11,10:56:02,14,10,1, 11.9,1,1, 10.932, 10518.351, 273.018, 52744.161 22/05/11,10:56:02,15,10,1, 11.9,1,1, 10.932, 10518.382, 273.043, 52744.269 22/05/11,10:56:02,16,10,1, 11.9,1,1, 10.932, 10518.372, 273.044, 52744.244 22/05/11,10:56:02,17,10,1, 11.9,1,1, 10.932, 10518.346, 273.041, 52744.205 22/05/11,10:56:02,18,10,1, 11.9,1,1, 10.932, 10518.366, 273.038, 52744.208 22/05/11,10:56:02,19,10,1, 11.9,1,1, 10.932, 10518.354, 273.015, 52744.208 22/05/11,10:56:03,00,09,1, 11.9,1,1, 10.936, 10518.348, 273.015, 52744.208 22/05/11,10:56:03,01,09,1, 11.9,1,1, 10.936, 10518.369, 273.011, 52744.188 22/05/11,10:56:03,02,09,1, 11.9,1,1, 10.936, 10518.336, 273.007, 52744.222 22/05/11,10:56:03,03,09,1, 11.9,1,1, 10.936, 10518.330, 273.035, 52744.264 22/05/11,10:56:03,04,09,1, 11.9,1,1, 10.936, 10518.355, 273.016, 52744.234 22/05/11,10:56:03,05,09,1, 11.9,1,1, 10.936, 10518.361, 272.990, 52744.218 22/05/11,10:56:03,06,09,1, 11.9,1,1, 10.936, 10518.338, 273.024, 52744.223 22/05/11,10:56:03,07,09,1, 11.9,1,1, 10.936, 10518.340, 273.026, 52744.243 22/05/11,10:56:03,08,09,1, 11.9,1,1, 10.936, 10518.330, 273.009, 52744.211 22/05/11,10:56:03,09,09,1, 11.9,1,1, 10.936, 10518.341, 273.012, 52744.160 22/05/11,10:56:03,10,09,1, 11.9,1,1, 10.936, 10518.343, 273.013, 52744.222 22/05/11,10:56:03,11,09,1, 11.9,1,1, 10.936, 10518.337, 273.017, 52744.265 22/05/11,10:56:03,12,09,1, 11.9,1,1, 10.936, 10518.344, 273.007, 52744.195 22/05/11,10:56:03,13,09,1, 11.9,1,1, 10.936, 10518.351, 273.009, 52744.200 22/05/11,10:56:03,14,09,1, 11.9,1,1, 10.936, 10518.322, 273.020, 52744.235 22/05/11,10:56:03,15,09,1, 11.9,1,1, 10.936, 10518.330, 273.037, 52744.249 22/05/11,10:56:03,16,09,1, 11.9,1,1, 10.936, 10518.318, 273.010, 52744.204 22/05/11,10:56:03,17,09,1, 11.9,1,1, 10.936, 10518.309, 273.013, 52744.201 22/05/11,10:56:03,18,09,1, 11.9,1,1, 10.936, 10518.313, 273.001, 52744.229 22/05/11,10:56:03,19,09,1, 11.9,1,1, 10.936, 10518.330, 273.022, 52744.210 22/05/11,10:56:04,00,09,1, 11.9,1,1, 10.935, 10518.323, 273.022, 52744.209 22/05/11,10:56:04,01,09,1, 11.9,1,1, 10.935, 10518.335, 273.020, 52744.195 22/05/11,10:56:04,02,09,1, 11.9,1,1, 10.935, 10518.290, 273.023, 52744.187 22/05/11,10:56:04,03,09,1, 11.9,1,1, 10.935, 10518.301, 273.013, 52744.210 22/05/11,10:56:04,04,09,1, 11.9,1,1, 10.935, 10518.303, 273.016, 52744.210 22/05/11,10:56:04,05,09,1, 11.9,1,1, 10.935, 10518.284, 273.031, 52744.210 22/05/11,10:56:04,06,09,1, 11.9,1,1, 10.935, 10518.306, 273.019, 52744.253 22/05/11,10:56:04,07,09,1, 11.9,1,1, 10.935, 10518.283, 273.001, 52744.207 22/05/11,10:56:04,08,09,1, 11.9,1,1, 10.935, 10518.286, 273.020, 52744.194 22/05/11,10:56:04,09,09,1, 11.9,1,1, 10.935, 10518.290, 273.011, 52744.239 22/05/11,10:56:04,10,09,1, 11.9,1,1, 10.935, 10518.280, 273.041, 52744.268 22/05/11,10:56:04,11,09,1, 11.9,1,1, 10.935, 10518.305, 273.036, 52744.238 22/05/11,10:56:04,12,09,1, 11.9,1,1, 10.935, 10518.294, 273.023, 52744.198 22/05/11,10:56:04,13,09,1, 11.9,1,1, 10.935, 10518.294, 273.007, 52744.223 22/05/11,10:56:04,14,09,1, 11.9,1,1, 10.935, 10518.284, 273.036, 52744.220 22/05/11,10:56:04,15,09,1, 11.9,1,1, 10.935, 10518.278, 273.039, 52744.206 22/05/11,10:56:04,16,09,1, 11.9,1,1, 10.935, 10518.284, 273.033, 52744.246 22/05/11,10:56:04,17,09,1, 11.9,1,1, 10.935, 10518.293, 273.016, 52744.227 22/05/11,10:56:04,18,09,1, 11.9,1,1, 10.935, 10518.261, 273.024, 52744.268 22/05/11,10:56:04,19,09,1, 11.9,1,1, 10.935, 10518.288, 273.014, 52744.209 22/05/11,10:56:05,00,09,1, 12.0,1,1, 10.936, 10518.281, 273.014, 52744.209 22/05/11,10:56:05,01,09,1, 12.0,1,1, 10.936, 10518.270, 273.029, 52744.274 22/05/11,10:56:05,02,09,1, 12.0,1,1, 10.936, 10518.261, 273.027, 52744.236 22/05/11,10:56:05,03,09,1, 12.0,1,1, 10.936, 10518.261, 273.024, 52744.179 22/05/11,10:56:05,04,09,1, 12.0,1,1, 10.936, 10518.311, 273.057, 52744.405 22/05/11,10:56:05,05,09,1, 12.0,1,1, 10.936, 10518.261, 273.033, 52744.164 22/05/11,10:56:05,06,09,1, 12.0,1,1, 10.936, 10518.241, 273.023, 52744.231 22/05/11,10:56:05,07,09,1, 12.0,1,1, 10.936, 10518.246, 273.036, 52744.232 22/05/11,10:56:05,08,09,1, 12.0,1,1, 10.936, 10518.254, 273.036, 52744.215 22/05/11,10:56:05,09,09,1, 12.0,1,1, 10.936, 10518.264, 273.020, 52744.253 22/05/11,10:56:05,10,09,1, 12.0,1,1, 10.936, 10518.247, 273.022, 52744.242 22/05/11,10:56:05,11,09,1, 12.0,1,1, 10.936, 10518.269, 273.022, 52744.191 22/05/11,10:56:05,12,09,1, 12.0,1,1, 10.936, 10518.241, 272.992, 52744.232 22/05/11,10:56:05,13,09,1, 12.0,1,1, 10.936, 10518.252, 273.016, 52744.262 22/05/11,10:56:05,14,09,1, 12.0,1,1, 10.936, 10518.265, 273.007, 52744.261 22/05/11,10:56:05,15,09,1, 12.0,1,1, 10.936, 10518.250, 273.029, 52744.271 22/05/11,10:56:05,16,09,1, 12.0,1,1, 10.936, 10518.249, 273.018, 52744.276 22/05/11,10:56:05,17,09,1, 12.0,1,1, 10.936, 10518.256, 273.007, 52744.257 22/05/11,10:56:05,18,09,1, 12.0,1,1, 10.936, 10518.219, 272.974, 52744.326 22/05/11,10:56:05,19,09,1, 12.0,1,1, 10.936, 10518.220, 273.005, 52744.243 22/05/11,10:56:06,00,09,1, 11.8,1,1, 10.932, 10518.215, 273.005, 52744.243 22/05/11,10:56:06,01,09,1, 11.8,1,1, 10.932, 10518.238, 273.014, 52744.269 22/05/11,10:56:06,02,09,1, 11.8,1,1, 10.932, 10518.225, 273.017, 52744.253 22/05/11,10:56:06,03,09,1, 11.8,1,1, 10.932, 10518.265, 273.017, 52744.241 22/05/11,10:56:06,04,09,1, 11.8,1,1, 10.932, 10518.231, 273.006, 52744.278 22/05/11,10:56:06,05,09,1, 11.8,1,1, 10.932, 10518.230, 273.026, 52744.263 22/05/11,10:56:06,06,09,1, 11.8,1,1, 10.932, 10518.244, 272.994, 52744.204 22/05/11,10:56:06,07,09,1, 11.8,1,1, 10.932, 10518.213, 273.004, 52744.213 22/05/11,10:56:06,08,09,1, 11.8,1,1, 10.932, 10518.220, 273.014, 52744.252 22/05/11,10:56:06,09,09,1, 11.8,1,1, 10.932, 10518.235, 273.004, 52744.212 22/05/11,10:56:06,10,09,1, 11.8,1,1, 10.932, 10518.221, 272.998, 52744.198 22/05/11,10:56:06,11,09,1, 11.8,1,1, 10.932, 10518.237, 272.993, 52744.232 22/05/11,10:56:06,12,09,1, 11.8,1,1, 10.932, 10518.256, 272.998, 52744.245 22/05/11,10:56:06,13,09,1, 11.8,1,1, 10.932, 10518.219, 273.004, 52744.241 22/05/11,10:56:06,14,09,1, 11.8,1,1, 10.932, 10518.217, 273.017, 52744.262 22/05/11,10:56:06,15,09,1, 11.8,1,1, 10.932, 10518.199, 273.009, 52744.275 22/05/11,10:56:06,16,09,1, 11.8,1,1, 10.932, 10518.217, 273.023, 52744.261 22/05/11,10:56:06,17,09,1, 11.8,1,1, 10.932, 10518.212, 273.006, 52744.237 22/05/11,10:56:06,18,09,1, 11.8,1,1, 10.932, 10518.223, 273.011, 52744.250 22/05/11,10:56:06,19,09,1, 11.8,1,1, 10.932, 10518.220, 273.010, 52744.248 22/05/11,10:56:07,00,09,1, 11.9,1,1, 10.933, 10518.215, 273.010, 52744.263 22/05/11,10:56:07,01,09,1, 11.9,1,1, 10.933, 10518.215, 273.013, 52744.231 22/05/11,10:56:07,02,09,1, 11.9,1,1, 10.933, 10518.230, 272.994, 52744.244 22/05/11,10:56:07,03,09,1, 11.9,1,1, 10.933, 10518.204, 272.996, 52744.266 22/05/11,10:56:07,04,09,1, 11.9,1,1, 10.933, 10518.221, 273.017, 52744.264 22/05/11,10:56:07,05,09,1, 11.9,1,1, 10.933, 10518.217, 273.012, 52744.260 22/05/11,10:56:07,06,09,1, 11.9,1,1, 10.933, 10518.203, 273.015, 52744.301 22/05/11,10:56:07,07,09,1, 11.9,1,1, 10.933, 10518.209, 273.029, 52744.283 22/05/11,10:56:07,08,09,1, 11.9,1,1, 10.933, 10518.216, 273.026, 52744.306 22/05/11,10:56:07,09,09,1, 11.9,1,1, 10.933, 10518.213, 273.014, 52744.226 22/05/11,10:56:07,10,09,1, 11.9,1,1, 10.933, 10518.211, 273.033, 52744.248 22/05/11,10:56:07,11,09,1, 11.9,1,1, 10.933, 10518.218, 273.024, 52744.287 22/05/11,10:56:07,12,09,1, 11.9,1,1, 10.933, 10518.183, 273.016, 52744.240 22/05/11,10:56:07,13,09,1, 11.9,1,1, 10.933, 10518.227, 273.005, 52744.215 22/05/11,10:56:07,14,09,1, 11.9,1,1, 10.933, 10518.216, 273.008, 52744.257 22/05/11,10:56:07,15,09,1, 11.9,1,1, 10.933, 10518.214, 272.992, 52744.261 22/05/11,10:56:07,16,09,1, 11.9,1,1, 10.933, 10518.200, 272.997, 52744.233 22/05/11,10:56:07,17,09,1, 11.9,1,1, 10.933, 10518.217, 273.007, 52744.274 22/05/11,10:56:07,18,09,1, 11.9,1,1, 10.933, 10518.221, 273.001, 52744.284 22/05/11,10:56:07,19,09,1, 11.9,1,1, 10.933, 10518.213, 273.011, 52744.263 22/05/11,10:56:08,00,09,1, 11.9,1,1, 10.934, 10518.206, 273.011, 52744.277 22/05/11,10:56:08,01,09,1, 11.9,1,1, 10.934, 10518.226, 273.016, 52744.271 22/05/11,10:56:08,02,09,1, 11.9,1,1, 10.934, 10518.228, 273.043, 52744.285 22/05/11,10:56:08,03,09,1, 11.9,1,1, 10.934, 10518.221, 273.015, 52744.277 22/05/11,10:56:08,04,09,1, 11.9,1,1, 10.934, 10518.197, 273.019, 52744.270 22/05/11,10:56:08,05,09,1, 11.9,1,1, 10.934, 10518.207, 273.027, 52744.232 22/05/11,10:56:08,06,09,1, 11.9,1,1, 10.934, 10518.215, 273.034, 52744.301 22/05/11,10:56:08,07,09,1, 11.9,1,1, 10.934, 10518.228, 273.039, 52744.267 22/05/11,10:56:08,08,09,1, 11.9,1,1, 10.934, 10518.194, 273.017, 52744.254 22/05/11,10:56:08,09,09,1, 11.9,1,1, 10.934, 10518.207, 273.021, 52744.280 22/05/11,10:56:08,10,09,1, 11.9,1,1, 10.934, 10518.203, 273.033, 52744.288 22/05/11,10:56:08,11,09,1, 11.9,1,1, 10.934, 10518.178, 273.013, 52744.265 22/05/11,10:56:08,12,09,1, 11.9,1,1, 10.934, 10518.214, 273.021, 52744.225 22/05/11,10:56:08,13,09,1, 11.9,1,1, 10.934, 10518.197, 273.029, 52744.288 22/05/11,10:56:08,14,09,1, 11.9,1,1, 10.934, 10518.203, 273.010, 52744.292 22/05/11,10:56:08,15,09,1, 11.9,1,1, 10.934, 10518.174, 273.001, 52744.239 22/05/11,10:56:08,16,09,1, 11.9,1,1, 10.934, 10518.196, 273.037, 52744.272 22/05/11,10:56:08,17,09,1, 11.9,1,1, 10.934, 10518.217, 273.027, 52744.268 22/05/11,10:56:08,18,09,1, 11.9,1,1, 10.934, 10518.231, 273.004, 52744.284 22/05/11,10:56:08,19,09,1, 11.9,1,1, 10.934, 10518.198, 273.038, 52744.277 22/05/11,10:56:09,00,09,1, 12.0,1,1, 10.941, 10518.190, 273.038, 52744.277 22/05/11,10:56:09,01,09,1, 12.0,1,1, 10.941, 10518.211, 273.021, 52744.267 22/05/11,10:56:09,02,09,1, 12.0,1,1, 10.941, 10518.226, 273.029, 52744.282 22/05/11,10:56:09,03,09,1, 12.0,1,1, 10.941, 10518.201, 273.042, 52744.266 22/05/11,10:56:09,04,09,1, 12.0,1,1, 10.941, 10518.224, 273.007, 52744.275 22/05/11,10:56:09,05,09,1, 12.0,1,1, 10.941, 10518.224, 273.034, 52744.309 22/05/11,10:56:09,06,09,1, 12.0,1,1, 10.941, 10518.174, 273.039, 52744.280 22/05/11,10:56:09,07,09,1, 12.0,1,1, 10.941, 10518.196, 273.021, 52744.271 22/05/11,10:56:09,08,09,1, 12.0,1,1, 10.941, 10518.198, 273.017, 52744.283 22/05/11,10:56:09,09,09,1, 12.0,1,1, 10.941, 10518.190, 273.033, 52744.274 22/05/11,10:56:09,10,09,1, 12.0,1,1, 10.941, 10518.202, 273.032, 52744.279 22/05/11,10:56:09,11,09,1, 12.0,1,1, 10.941, 10518.188, 273.002, 52744.242 22/05/11,10:56:09,12,09,1, 12.0,1,1, 10.941, 10518.190, 273.029, 52744.298 22/05/11,10:56:09,13,09,1, 12.0,1,1, 10.941, 10518.194, 273.057, 52744.288 22/05/11,10:56:09,14,09,1, 12.0,1,1, 10.941, 10518.236, 273.052, 52744.284 22/05/11,10:56:09,15,09,1, 12.0,1,1, 10.941, 10518.195, 273.059, 52744.279 22/05/11,10:56:09,16,09,1, 12.0,1,1, 10.941, 10518.188, 273.030, 52744.252 22/05/11,10:56:09,17,09,1, 12.0,1,1, 10.941, 10518.187, 273.014, 52744.301 22/05/11,10:56:09,18,09,1, 12.0,1,1, 10.941, 10518.165, 273.022, 52744.221 22/05/11,10:56:09,19,09,1, 12.0,1,1, 10.941, 10518.186, 273.009, 52744.289 22/05/11,10:56:10,00,09,1, 11.9,1,1, 10.936, 10518.181, 273.009, 52744.289 22/05/11,10:56:10,01,09,1, 11.9,1,1, 10.936, 10518.163, 273.044, 52744.312 22/05/11,10:56:10,02,09,1, 11.9,1,1, 10.936, 10518.196, 273.006, 52744.286 22/05/11,10:56:10,03,09,1, 11.9,1,1, 10.936, 10518.170, 272.990, 52744.298 22/05/11,10:56:10,04,09,1, 11.9,1,1, 10.936, 10518.172, 273.005, 52744.309 22/05/11,10:56:10,05,09,1, 11.9,1,1, 10.936, 10518.174, 272.994, 52744.320 22/05/11,10:56:10,06,09,1, 11.9,1,1, 10.936, 10518.179, 273.062, 52744.312 22/05/11,10:56:10,07,09,1, 11.9,1,1, 10.936, 10518.167, 273.034, 52744.293 22/05/11,10:56:10,08,09,1, 11.9,1,1, 10.936, 10518.171, 273.029, 52744.297 22/05/11,10:56:10,09,09,1, 11.9,1,1, 10.936, 10518.180, 273.022, 52744.309 22/05/11,10:56:10,10,09,1, 11.9,1,1, 10.936, 10518.175, 273.021, 52744.274 22/05/11,10:56:10,11,09,1, 11.9,1,1, 10.936, 10518.173, 273.031, 52744.289 22/05/11,10:56:10,12,09,1, 11.9,1,1, 10.936, 10518.161, 273.033, 52744.272 22/05/11,10:56:10,13,09,1, 11.9,1,1, 10.936, 10518.160, 273.056, 52744.311 22/05/11,10:56:10,14,09,1, 11.9,1,1, 10.936, 10518.177, 273.043, 52744.292 22/05/11,10:56:10,15,09,1, 11.9,1,1, 10.936, 10518.175, 273.030, 52744.298 22/05/11,10:56:10,16,09,1, 11.9,1,1, 10.936, 10518.141, 273.039, 52744.301 22/05/11,10:56:10,17,09,1, 11.9,1,1, 10.936, 10518.174, 273.003, 52744.299 22/05/11,10:56:10,18,09,1, 11.9,1,1, 10.936, 10518.149, 273.006, 52744.254 22/05/11,10:56:10,19,09,1, 11.9,1,1, 10.936, 10518.178, 273.016, 52744.328 22/05/11,10:56:11,00,09,1, 11.8,1,1, 10.938, 10518.173, 273.016, 52744.328 22/05/11,10:56:11,01,09,1, 11.8,1,1, 10.938, 10518.168, 273.031, 52744.271 22/05/11,10:56:11,02,09,1, 11.8,1,1, 10.938, 10518.182, 273.035, 52744.298 22/05/11,10:56:11,03,09,1, 11.8,1,1, 10.938, 10518.154, 273.048, 52744.310 22/05/11,10:56:11,04,09,1, 11.8,1,1, 10.938, 10518.182, 273.057, 52744.270 22/05/11,10:56:11,05,09,1, 11.8,1,1, 10.938, 10518.157, 273.020, 52744.250 22/05/11,10:56:11,06,09,1, 11.8,1,1, 10.938, 10518.162, 273.049, 52744.272 22/05/11,10:56:11,07,09,1, 11.8,1,1, 10.938, 10518.159, 273.038, 52744.328 22/05/11,10:56:11,08,09,1, 11.8,1,1, 10.938, 10518.163, 273.043, 52744.294 22/05/11,10:56:11,09,09,1, 11.8,1,1, 10.938, 10518.145, 273.053, 52744.299 22/05/11,10:56:11,10,09,1, 11.8,1,1, 10.938, 10518.168, 273.040, 52744.260 22/05/11,10:56:11,11,09,1, 11.8,1,1, 10.938, 10518.144, 273.044, 52744.303 22/05/11,10:56:11,12,09,1, 11.8,1,1, 10.938, 10518.162, 273.036, 52744.291 22/05/11,10:56:11,13,09,1, 11.8,1,1, 10.938, 10518.150, 273.022, 52744.277 22/05/11,10:56:11,14,09,1, 11.8,1,1, 10.938, 10518.175, 273.051, 52744.321 22/05/11,10:56:11,15,09,1, 11.8,1,1, 10.938, 10518.134, 273.056, 52744.277 22/05/11,10:56:11,16,09,1, 11.8,1,1, 10.938, 10518.146, 273.043, 52744.307 22/05/11,10:56:11,17,09,1, 11.8,1,1, 10.938, 10518.171, 273.036, 52744.290 22/05/11,10:56:11,18,09,1, 11.8,1,1, 10.938, 10518.176, 273.039, 52744.308 22/05/11,10:56:11,19,09,1, 11.8,1,1, 10.938, 10518.135, 273.067, 52744.326 22/05/11,10:56:12,00,09,1, 11.9,1,1, 10.937, 10518.131, 273.067, 52744.326 22/05/11,10:56:12,01,09,1, 11.9,1,1, 10.937, 10518.134, 273.059, 52744.269 22/05/11,10:56:12,02,09,1, 11.9,1,1, 10.937, 10518.167, 273.053, 52744.290 22/05/11,10:56:12,03,09,1, 11.9,1,1, 10.937, 10518.154, 273.050, 52744.298 22/05/11,10:56:12,04,09,1, 11.9,1,1, 10.937, 10518.145, 273.050, 52744.298 22/05/11,10:56:12,05,09,1, 11.9,1,1, 10.937, 10518.157, 273.051, 52744.296 22/05/11,10:56:12,06,09,1, 11.9,1,1, 10.937, 10518.163, 273.069, 52744.324 22/05/11,10:56:12,07,09,1, 11.9,1,1, 10.937, 10518.157, 273.050, 52744.323 22/05/11,10:56:12,08,09,1, 11.9,1,1, 10.937, 10518.140, 273.044, 52744.288 22/05/11,10:56:12,09,09,1, 11.9,1,1, 10.937, 10518.134, 273.058, 52744.325 22/05/11,10:56:12,10,09,1, 11.9,1,1, 10.937, 10518.151, 273.058, 52744.331 22/05/11,10:56:12,11,09,1, 11.9,1,1, 10.937, 10518.147, 273.050, 52744.321 22/05/11,10:56:12,12,09,1, 11.9,1,1, 10.937, 10518.130, 273.042, 52744.290 22/05/11,10:56:12,13,09,1, 11.9,1,1, 10.937, 10518.129, 273.021, 52744.307 22/05/11,10:56:12,14,09,1, 11.9,1,1, 10.937, 10518.134, 273.065, 52744.354 22/05/11,10:56:12,15,09,1, 11.9,1,1, 10.937, 10518.167, 273.045, 52744.320 22/05/11,10:56:12,16,09,1, 11.9,1,1, 10.937, 10518.172, 273.074, 52744.288 22/05/11,10:56:12,17,09,1, 11.9,1,1, 10.937, 10518.147, 273.046, 52744.332 22/05/11,10:56:12,18,09,1, 11.9,1,1, 10.937, 10518.163, 273.065, 52744.344 22/05/11,10:56:12,19,09,1, 11.9,1,1, 10.937, 10518.155, 273.047, 52744.275 22/05/11,10:56:13,00,09,1, 11.9,1,1, 10.935, 10518.148, 273.060, 52744.327 22/05/11,10:56:13,01,09,1, 11.9,1,1, 10.935, 10518.149, 273.049, 52744.302 22/05/11,10:56:13,02,09,1, 11.9,1,1, 10.935, 10518.141, 273.061, 52744.307 22/05/11,10:56:13,03,09,1, 11.9,1,1, 10.935, 10518.138, 273.045, 52744.308 22/05/11,10:56:13,04,09,1, 11.9,1,1, 10.935, 10518.167, 273.038, 52744.256 22/05/11,10:56:13,05,09,1, 11.9,1,1, 10.935, 10518.145, 273.039, 52744.332 22/05/11,10:56:13,06,09,1, 11.9,1,1, 10.935, 10518.140, 273.057, 52744.311 22/05/11,10:56:13,07,09,1, 11.9,1,1, 10.935, 10518.123, 273.068, 52744.269 22/05/11,10:56:13,08,09,1, 11.9,1,1, 10.935, 10518.156, 273.069, 52744.301 22/05/11,10:56:13,09,09,1, 11.9,1,1, 10.935, 10518.145, 273.047, 52744.319 22/05/11,10:56:13,10,09,1, 11.9,1,1, 10.935, 10518.168, 273.063, 52744.300 22/05/11,10:56:13,11,09,1, 11.9,1,1, 10.935, 10518.141, 273.060, 52744.285 22/05/11,10:56:13,12,09,1, 11.9,1,1, 10.935, 10518.146, 273.065, 52744.292 22/05/11,10:56:13,13,09,1, 11.9,1,1, 10.935, 10518.168, 273.070, 52744.348 22/05/11,10:56:13,14,09,1, 11.9,1,1, 10.935, 10518.165, 273.054, 52744.322 22/05/11,10:56:13,15,09,1, 11.9,1,1, 10.935, 10518.178, 273.067, 52744.297 22/05/11,10:56:13,16,09,1, 11.9,1,1, 10.935, 10518.159, 273.064, 52744.314 22/05/11,10:56:13,17,09,1, 11.9,1,1, 10.935, 10518.180, 273.062, 52744.337 22/05/11,10:56:13,18,09,1, 11.9,1,1, 10.935, 10518.180, 273.069, 52744.322 22/05/11,10:56:13,19,09,1, 11.9,1,1, 10.935, 10518.183, 273.060, 52744.327 22/05/11,10:56:14,00,09,1, 11.9,1,1, 10.939, 10518.181, 273.060, 52744.327 22/05/11,10:56:14,01,09,1, 11.9,1,1, 10.939, 10518.155, 273.092, 52744.345 22/05/11,10:56:14,02,09,1, 11.9,1,1, 10.939, 10518.173, 273.068, 52744.337 22/05/11,10:56:14,03,09,1, 11.9,1,1, 10.939, 10518.199, 273.078, 52744.321 22/05/11,10:56:14,04,09,1, 11.9,1,1, 10.939, 10518.172, 273.107, 52744.327 22/05/11,10:56:14,05,09,1, 11.9,1,1, 10.939, 10518.184, 273.096, 52744.317 22/05/11,10:56:14,06,09,1, 11.9,1,1, 10.939, 10518.168, 273.082, 52744.313 22/05/11,10:56:14,07,09,1, 11.9,1,1, 10.939, 10518.188, 273.072, 52744.297 22/05/11,10:56:14,08,09,1, 11.9,1,1, 10.939, 10518.170, 273.086, 52744.318 22/05/11,10:56:14,09,09,1, 11.9,1,1, 10.939, 10518.178, 273.100, 52744.325 22/05/11,10:56:14,10,09,1, 11.9,1,1, 10.939, 10518.190, 273.076, 52744.300 22/05/11,10:56:14,11,09,1, 11.9,1,1, 10.939, 10518.176, 273.059, 52744.293 22/05/11,10:56:14,12,09,1, 11.9,1,1, 10.939, 10518.184, 273.071, 52744.316 22/05/11,10:56:14,13,09,1, 11.9,1,1, 10.939, 10518.202, 273.070, 52744.284 22/05/11,10:56:14,14,09,1, 11.9,1,1, 10.939, 10518.187, 273.086, 52744.262 22/05/11,10:56:14,15,09,1, 11.9,1,1, 10.939, 10518.190, 273.084, 52744.293 22/05/11,10:56:14,16,09,1, 11.9,1,1, 10.939, 10518.181, 273.065, 52744.344 22/05/11,10:56:14,17,09,1, 11.9,1,1, 10.939, 10518.189, 273.060, 52744.280 22/05/11,10:56:14,18,09,1, 11.9,1,1, 10.939, 10518.189, 273.053, 52744.280 22/05/11,10:56:14,19,09,1, 11.9,1,1, 10.939, 10518.155, 273.037, 52744.298 22/05/11,10:56:15,00,08,1, 11.9,1,1, 10.937, 10518.148, 273.037, 52744.298 22/05/11,10:56:15,01,08,1, 11.9,1,1, 10.937, 10518.171, 273.042, 52744.301 22/05/11,10:56:15,02,08,1, 11.9,1,1, 10.937, 10518.186, 273.052, 52744.328 22/05/11,10:56:15,03,08,1, 11.9,1,1, 10.937, 10518.186, 273.061, 52744.347 22/05/11,10:56:15,04,08,1, 11.9,1,1, 10.937, 10518.193, 273.092, 52744.359 22/05/11,10:56:15,05,08,1, 11.9,1,1, 10.937, 10518.214, 273.073, 52744.364 22/05/11,10:56:15,06,08,1, 11.9,1,1, 10.937, 10518.178, 273.059, 52744.368 22/05/11,10:56:15,07,08,1, 11.9,1,1, 10.937, 10518.184, 273.053, 52744.352 22/05/11,10:56:15,08,08,1, 11.9,1,1, 10.937, 10518.185, 273.082, 52744.360 22/05/11,10:56:15,09,08,1, 11.9,1,1, 10.937, 10518.182, 273.041, 52744.321 22/05/11,10:56:15,10,08,1, 11.9,1,1, 10.937, 10518.198, 273.067, 52744.316 22/05/11,10:56:15,11,08,1, 11.9,1,1, 10.937, 10518.197, 273.059, 52744.327 22/05/11,10:56:15,12,08,1, 11.9,1,1, 10.937, 10518.163, 273.065, 52744.363 22/05/11,10:56:15,13,08,1, 11.9,1,1, 10.937, 10518.171, 273.076, 52744.300 22/05/11,10:56:15,14,08,1, 11.9,1,1, 10.937, 10518.165, 273.071, 52744.355 22/05/11,10:56:15,15,08,1, 11.9,1,1, 10.937, 10518.165, 273.085, 52744.362 22/05/11,10:56:15,16,08,1, 11.9,1,1, 10.937, 10518.184, 273.099, 52744.345 22/05/11,10:56:15,17,08,1, 11.9,1,1, 10.937, 10518.189, 273.036, 52744.303 22/05/11,10:56:15,18,08,1, 11.9,1,1, 10.937, 10518.174, 273.059, 52744.308 22/05/11,10:56:15,19,08,1, 11.9,1,1, 10.937, 10518.184, 273.061, 52744.349 22/05/11,10:56:16,00,08,1, 11.9,1,1, 10.940, 10518.181, 273.061, 52744.349 22/05/11,10:56:16,01,08,1, 11.9,1,1, 10.940, 10518.175, 273.054, 52744.340 22/05/11,10:56:16,02,08,1, 11.9,1,1, 10.940, 10518.207, 273.060, 52744.347 22/05/11,10:56:16,03,08,1, 11.9,1,1, 10.940, 10518.206, 273.037, 52744.352 22/05/11,10:56:16,04,08,1, 11.9,1,1, 10.940, 10518.182, 273.062, 52744.334 22/05/11,10:56:16,05,08,1, 11.9,1,1, 10.940, 10518.185, 273.063, 52744.333 22/05/11,10:56:16,06,08,1, 11.9,1,1, 10.940, 10518.188, 273.072, 52744.377 22/05/11,10:56:16,07,08,1, 11.9,1,1, 10.940, 10518.185, 273.044, 52744.322 22/05/11,10:56:16,08,08,1, 11.9,1,1, 10.940, 10518.187, 273.083, 52744.362 22/05/11,10:56:16,09,08,1, 11.9,1,1, 10.940, 10518.176, 273.063, 52744.322 22/05/11,10:56:16,10,08,1, 11.9,1,1, 10.940, 10518.198, 273.063, 52744.343 22/05/11,10:56:16,11,08,1, 11.9,1,1, 10.940, 10518.198, 273.066, 52744.320 22/05/11,10:56:16,12,08,1, 11.9,1,1, 10.940, 10518.206, 273.066, 52744.328 22/05/11,10:56:16,13,08,1, 11.9,1,1, 10.940, 10518.207, 273.069, 52744.366 22/05/11,10:56:16,14,08,1, 11.9,1,1, 10.940, 10518.196, 273.065, 52744.362 22/05/11,10:56:16,15,08,1, 11.9,1,1, 10.940, 10518.186, 273.065, 52744.335 22/05/11,10:56:16,16,08,1, 11.9,1,1, 10.940, 10518.168, 273.074, 52744.348 22/05/11,10:56:16,17,08,1, 11.9,1,1, 10.940, 10518.189, 273.069, 52744.339 22/05/11,10:56:16,18,08,1, 11.9,1,1, 10.940, 10518.195, 273.078, 52744.346 22/05/11,10:56:16,19,08,1, 11.9,1,1, 10.940, 10518.216, 273.053, 52744.326 22/05/11,10:56:17,00,08,1, 11.9,1,1, 10.935, 10518.215, 273.053, 52744.326 22/05/11,10:56:17,01,08,1, 11.9,1,1, 10.935, 10518.219, 273.070, 52744.312 22/05/11,10:56:17,02,08,1, 11.9,1,1, 10.935, 10518.215, 273.056, 52744.350 22/05/11,10:56:17,03,08,1, 11.9,1,1, 10.935, 10518.216, 273.063, 52744.280 22/05/11,10:56:17,04,08,1, 11.9,1,1, 10.935, 10518.232, 273.045, 52744.314 22/05/11,10:56:17,05,08,1, 11.9,1,1, 10.935, 10518.212, 273.078, 52744.350 22/05/11,10:56:17,06,08,1, 11.9,1,1, 10.935, 10518.197, 273.062, 52744.361 22/05/11,10:56:17,07,08,1, 11.9,1,1, 10.935, 10518.223, 273.060, 52744.324 22/05/11,10:56:17,08,08,1, 11.9,1,1, 10.935, 10518.203, 273.056, 52744.291 22/05/11,10:56:17,09,08,1, 11.9,1,1, 10.935, 10518.198, 273.049, 52744.345 22/05/11,10:56:17,10,08,1, 11.9,1,1, 10.935, 10518.213, 273.104, 52744.316 22/05/11,10:56:17,11,08,1, 11.9,1,1, 10.935, 10518.195, 273.056, 52744.312 22/05/11,10:56:17,12,08,1, 11.9,1,1, 10.935, 10518.193, 273.059, 52744.305 22/05/11,10:56:17,13,08,1, 11.9,1,1, 10.935, 10518.206, 273.068, 52744.206 22/05/11,10:56:17,14,08,1, 11.9,1,1, 10.935, 10518.189, 273.082, 52744.388 22/05/11,10:56:17,15,08,1, 11.9,1,1, 10.935, 10518.215, 273.032, 52744.372 22/05/11,10:56:17,16,08,1, 11.9,1,1, 10.935, 10518.200, 273.055, 52744.311 22/05/11,10:56:17,17,08,1, 11.9,1,1, 10.935, 10518.180, 273.049, 52744.324 22/05/11,10:56:17,18,08,1, 11.9,1,1, 10.935, 10518.187, 273.044, 52744.273 22/05/11,10:56:17,19,08,1, 11.9,1,1, 10.935, 10518.183, 273.051, 52744.269 22/05/11,10:56:18,00,08,1, 11.9,1,1, 10.939, 10518.181, 273.051, 52744.316 22/05/11,10:56:18,01,08,1, 11.9,1,1, 10.939, 10518.196, 273.050, 52744.344 22/05/11,10:56:18,02,08,1, 11.9,1,1, 10.939, 10518.192, 273.034, 52744.281 22/05/11,10:56:18,03,08,1, 11.9,1,1, 10.939, 10518.235, 273.061, 52744.285 22/05/11,10:56:18,04,08,1, 11.9,1,1, 10.939, 10518.189, 273.043, 52744.323 22/05/11,10:56:18,05,08,1, 11.9,1,1, 10.939, 10518.203, 273.029, 52744.301 22/05/11,10:56:18,06,08,1, 11.9,1,1, 10.939, 10518.225, 273.033, 52744.302 22/05/11,10:56:18,07,08,1, 11.9,1,1, 10.939, 10518.201, 273.055, 52744.303 22/05/11,10:56:18,08,08,1, 11.9,1,1, 10.939, 10518.207, 273.050, 52744.330 22/05/11,10:56:18,09,08,1, 11.9,1,1, 10.939, 10518.202, 273.056, 52744.316 22/05/11,10:56:18,10,08,1, 11.9,1,1, 10.939, 10518.221, 273.040, 52744.286 22/05/11,10:56:18,11,08,1, 11.9,1,1, 10.939, 10518.200, 273.053, 52744.321 22/05/11,10:56:18,12,08,1, 11.9,1,1, 10.939, 10518.193, 273.054, 52744.332 22/05/11,10:56:18,13,08,1, 11.9,1,1, 10.939, 10518.194, 273.068, 52744.313 22/05/11,10:56:18,14,08,1, 11.9,1,1, 10.939, 10518.199, 273.021, 52744.262 22/05/11,10:56:18,15,08,1, 11.9,1,1, 10.939, 10518.185, 273.056, 52744.330 22/05/11,10:56:18,16,08,1, 11.9,1,1, 10.939, 10518.188, 273.047, 52744.348 22/05/11,10:56:18,17,08,1, 11.9,1,1, 10.939, 10518.177, 273.039, 52744.313 22/05/11,10:56:18,18,08,1, 11.9,1,1, 10.939, 10518.206, 273.032, 52744.334 22/05/11,10:56:18,19,08,1, 11.9,1,1, 10.939, 10518.187, 273.025, 52744.316 22/05/11,10:56:19,00,09,1, 11.9,1,1, 10.939, 10518.181, 273.025, 52744.316 22/05/11,10:56:19,01,09,1, 11.9,1,1, 10.939, 10518.188, 273.050, 52744.313 22/05/11,10:56:19,02,09,1, 11.9,1,1, 10.939, 10518.209, 273.042, 52744.305 22/05/11,10:56:19,03,09,1, 11.9,1,1, 10.939, 10518.200, 273.035, 52744.316 22/05/11,10:56:19,04,09,1, 11.9,1,1, 10.939, 10518.195, 273.037, 52744.353 22/05/11,10:56:19,05,09,1, 11.9,1,1, 10.939, 10518.204, 273.031, 52744.304 22/05/11,10:56:19,06,09,1, 11.9,1,1, 10.939, 10518.227, 273.016, 52744.315 22/05/11,10:56:19,07,09,1, 11.9,1,1, 10.939, 10518.220, 273.040, 52744.318 22/05/11,10:56:19,08,09,1, 11.9,1,1, 10.939, 10518.216, 273.052, 52744.313 22/05/11,10:56:19,09,09,1, 11.9,1,1, 10.939, 10518.200, 273.034, 52744.305 22/05/11,10:56:19,10,09,1, 11.9,1,1, 10.939, 10518.205, 273.017, 52744.300 22/05/11,10:56:19,11,09,1, 11.9,1,1, 10.939, 10518.213, 273.006, 52744.332 22/05/11,10:56:19,12,09,1, 11.9,1,1, 10.939, 10518.217, 273.027, 52744.350 22/05/11,10:56:19,13,09,1, 11.9,1,1, 10.939, 10518.214, 273.007, 52744.313 22/05/11,10:56:19,14,09,1, 11.9,1,1, 10.939, 10518.225, 273.033, 52744.297 22/05/11,10:56:19,15,09,1, 11.9,1,1, 10.939, 10518.224, 273.005, 52744.287 22/05/11,10:56:19,16,09,1, 11.9,1,1, 10.939, 10518.242, 273.022, 52744.287 22/05/11,10:56:19,17,09,1, 11.9,1,1, 10.939, 10518.219, 273.028, 52744.307 22/05/11,10:56:19,18,09,1, 11.9,1,1, 10.939, 10518.210, 273.015, 52744.326 22/05/11,10:56:19,19,09,1, 11.9,1,1, 10.939, 10518.199, 273.009, 52744.308 22/05/11,10:56:20,00,09,1, 11.9,1,1, 10.938, 10518.198, 273.009, 52744.308 22/05/11,10:56:20,01,09,1, 11.9,1,1, 10.938, 10518.210, 273.027, 52744.460 22/05/11,10:56:20,02,09,1, 11.9,1,1, 10.938, 10518.236, 273.026, 52744.247 22/05/11,10:56:20,03,09,1, 11.9,1,1, 10.938, 10518.207, 273.022, 52744.280 22/05/11,10:56:20,04,09,1, 11.9,1,1, 10.938, 10518.180, 273.048, 52744.292 22/05/11,10:56:20,05,09,1, 11.9,1,1, 10.938, 10518.212, 273.038, 52744.267 22/05/11,10:56:20,06,09,1, 11.9,1,1, 10.938, 10518.226, 273.026, 52744.298 22/05/11,10:56:20,07,09,1, 11.9,1,1, 10.938, 10518.212, 273.060, 52744.317 22/05/11,10:56:20,08,09,1, 11.9,1,1, 10.938, 10518.218, 273.047, 52744.284 22/05/11,10:56:20,09,09,1, 11.9,1,1, 10.938, 10518.204, 273.053, 52744.283 22/05/11,10:56:20,10,09,1, 11.9,1,1, 10.938, 10518.229, 273.034, 52744.307 22/05/11,10:56:20,11,09,1, 11.9,1,1, 10.938, 10518.213, 273.055, 52744.297 22/05/11,10:56:20,12,09,1, 11.9,1,1, 10.938, 10518.225, 273.054, 52744.320 22/05/11,10:56:20,13,09,1, 11.9,1,1, 10.938, 10518.198, 273.044, 52744.298 22/05/11,10:56:20,14,09,1, 11.9,1,1, 10.938, 10518.209, 273.053, 52744.331 22/05/11,10:56:20,15,09,1, 11.9,1,1, 10.938, 10518.228, 273.060, 52744.326 22/05/11,10:56:20,16,09,1, 11.9,1,1, 10.938, 10518.185, 273.038, 52744.298 22/05/11,10:56:20,17,09,1, 11.9,1,1, 10.938, 10518.216, 273.057, 52744.303 22/05/11,10:56:20,18,09,1, 11.9,1,1, 10.938, 10518.223, 273.040, 52744.353 22/05/11,10:56:20,19,09,1, 11.9,1,1, 10.938, 10518.208, 273.056, 52744.347 22/05/11,10:56:21,00,09,1, 11.9,1,1, 10.937, 10518.206, 273.056, 52744.347 22/05/11,10:56:21,01,09,1, 11.9,1,1, 10.937, 10518.224, 273.040, 52744.316 22/05/11,10:56:21,02,09,1, 11.9,1,1, 10.937, 10518.204, 273.047, 52744.302 22/05/11,10:56:21,03,09,1, 11.9,1,1, 10.937, 10518.216, 273.054, 52744.314 22/05/11,10:56:21,04,09,1, 11.9,1,1, 10.937, 10518.233, 273.067, 52744.297 22/05/11,10:56:21,05,09,1, 11.9,1,1, 10.937, 10518.217, 273.047, 52744.340 22/05/11,10:56:21,06,09,1, 11.9,1,1, 10.937, 10518.227, 273.053, 52744.352 22/05/11,10:56:21,07,09,1, 11.9,1,1, 10.937, 10518.229, 273.049, 52744.324 22/05/11,10:56:21,08,09,1, 11.9,1,1, 10.937, 10518.252, 273.068, 52744.317 22/05/11,10:56:21,09,09,1, 11.9,1,1, 10.937, 10518.225, 273.049, 52744.321 22/05/11,10:56:21,10,09,1, 11.9,1,1, 10.937, 10518.219, 273.028, 52744.315 22/05/11,10:56:21,11,09,1, 11.9,1,1, 10.937, 10518.222, 273.054, 52744.312 22/05/11,10:56:21,12,09,1, 11.9,1,1, 10.937, 10518.243, 273.044, 52744.333 22/05/11,10:56:21,13,09,1, 11.9,1,1, 10.937, 10518.211, 273.019, 52744.327 22/05/11,10:56:21,14,09,1, 11.9,1,1, 10.937, 10518.197, 273.050, 52744.306 22/05/11,10:56:21,15,09,1, 11.9,1,1, 10.937, 10518.219, 273.042, 52744.287 22/05/11,10:56:21,16,09,1, 11.9,1,1, 10.937, 10518.227, 273.034, 52744.333 22/05/11,10:56:21,17,09,1, 11.9,1,1, 10.937, 10518.235, 273.065, 52744.353 22/05/11,10:56:21,18,09,1, 11.9,1,1, 10.937, 10518.220, 273.050, 52744.318 22/05/11,10:56:21,19,09,1, 11.9,1,1, 10.937, 10518.246, 273.049, 52744.342 22/05/11,10:56:22,00,08,1, 11.9,1,1, 10.937, 10518.240, 273.049, 52744.342 22/05/11,10:56:22,01,08,1, 11.9,1,1, 10.937, 10518.222, 273.032, 52744.341 22/05/11,10:56:22,02,08,1, 11.9,1,1, 10.937, 10518.247, 273.025, 52744.329 22/05/11,10:56:22,03,08,1, 11.9,1,1, 10.937, 10518.255, 273.014, 52744.291 22/05/11,10:56:22,04,08,1, 11.9,1,1, 10.937, 10518.206, 273.029, 52744.295 22/05/11,10:56:22,05,08,1, 11.9,1,1, 10.937, 10518.224, 273.033, 52744.352 22/05/11,10:56:22,06,08,1, 11.9,1,1, 10.937, 10518.228, 273.016, 52744.290 22/05/11,10:56:22,07,08,1, 11.9,1,1, 10.937, 10518.231, 272.998, 52744.292 22/05/11,10:56:22,08,08,1, 11.9,1,1, 10.937, 10518.231, 273.005, 52744.266 22/05/11,10:56:22,09,08,1, 11.9,1,1, 10.937, 10518.228, 273.021, 52744.323 22/05/11,10:56:22,10,08,1, 11.9,1,1, 10.937, 10518.230, 273.018, 52744.295 22/05/11,10:56:22,11,08,1, 11.9,1,1, 10.937, 10518.236, 273.032, 52744.309 22/05/11,10:56:22,12,08,1, 11.9,1,1, 10.937, 10518.241, 273.024, 52744.303 22/05/11,10:56:22,13,08,1, 11.9,1,1, 10.937, 10518.228, 273.014, 52744.305 22/05/11,10:56:22,14,08,1, 11.9,1,1, 10.937, 10518.243, 273.022, 52744.301 22/05/11,10:56:22,15,08,1, 11.9,1,1, 10.937, 10518.239, 273.000, 52744.263 22/05/11,10:56:22,16,08,1, 11.9,1,1, 10.937, 10518.254, 273.015, 52744.315 22/05/11,10:56:22,17,08,1, 11.9,1,1, 10.937, 10518.234, 272.996, 52744.347 22/05/11,10:56:22,18,08,1, 11.9,1,1, 10.937, 10518.260, 273.017, 52744.319 22/05/11,10:56:22,19,08,1, 11.9,1,1, 10.937, 10518.239, 272.983, 52744.319 22/05/11,10:56:23,00,08,1, 11.8,1,1, 10.941, 10518.231, 272.983, 52744.312 22/05/11,10:56:23,01,08,1, 11.8,1,1, 10.941, 10518.251, 273.004, 52744.361 22/05/11,10:56:23,02,08,1, 11.8,1,1, 10.941, 10518.257, 273.015, 52744.314 22/05/11,10:56:23,03,08,1, 11.8,1,1, 10.941, 10518.241, 272.995, 52744.329 22/05/11,10:56:23,04,08,1, 11.8,1,1, 10.941, 10518.252, 272.988, 52744.366 22/05/11,10:56:23,05,08,1, 11.8,1,1, 10.941, 10518.265, 272.994, 52744.356 22/05/11,10:56:23,06,08,1, 11.8,1,1, 10.941, 10518.255, 272.997, 52744.322 22/05/11,10:56:23,07,08,1, 11.8,1,1, 10.941, 10518.264, 273.025, 52744.325 22/05/11,10:56:23,08,08,1, 11.8,1,1, 10.941, 10518.267, 272.986, 52744.343 22/05/11,10:56:23,09,08,1, 11.8,1,1, 10.941, 10518.240, 272.990, 52744.346 22/05/11,10:56:23,10,08,1, 11.8,1,1, 10.941, 10518.258, 272.975, 52744.304 22/05/11,10:56:23,11,08,1, 11.8,1,1, 10.941, 10518.255, 272.995, 52744.305 22/05/11,10:56:23,12,08,1, 11.8,1,1, 10.941, 10518.238, 273.013, 52744.337 22/05/11,10:56:23,13,08,1, 11.8,1,1, 10.941, 10518.231, 272.994, 52744.299 22/05/11,10:56:23,14,08,1, 11.8,1,1, 10.941, 10518.244, 272.997, 52744.296 22/05/11,10:56:23,15,08,1, 11.8,1,1, 10.941, 10518.246, 272.963, 52744.339 22/05/11,10:56:23,16,08,1, 11.8,1,1, 10.941, 10518.245, 272.991, 52744.306 22/05/11,10:56:23,17,08,1, 11.8,1,1, 10.941, 10518.237, 272.998, 52744.278 22/05/11,10:56:23,18,08,1, 11.8,1,1, 10.941, 10518.255, 272.971, 52744.315 22/05/11,10:56:23,19,08,1, 11.8,1,1, 10.941, 10518.248, 272.970, 52744.312 22/05/11,10:56:24,00,08,1, 11.9,1,1, 10.938, 10518.240, 272.970, 52744.312 22/05/11,10:56:24,01,08,1, 11.9,1,1, 10.938, 10518.229, 272.950, 52744.287 22/05/11,10:56:24,02,08,1, 11.9,1,1, 10.938, 10518.242, 272.974, 52744.305 22/05/11,10:56:24,03,08,1, 11.9,1,1, 10.938, 10518.263, 272.976, 52744.329 22/05/11,10:56:24,04,08,1, 11.9,1,1, 10.938, 10518.232, 272.949, 52744.322 22/05/11,10:56:24,05,08,1, 11.9,1,1, 10.938, 10518.261, 272.972, 52744.313 22/05/11,10:56:24,06,08,1, 11.9,1,1, 10.938, 10518.254, 272.961, 52744.330 22/05/11,10:56:24,07,08,1, 11.9,1,1, 10.938, 10518.245, 272.953, 52744.325 22/05/11,10:56:24,08,08,1, 11.9,1,1, 10.938, 10518.242, 272.964, 52744.341 22/05/11,10:56:24,09,08,1, 11.9,1,1, 10.938, 10518.232, 272.988, 52744.318 22/05/11,10:56:24,10,08,1, 11.9,1,1, 10.938, 10518.237, 272.990, 52744.320 22/05/11,10:56:24,11,08,1, 11.9,1,1, 10.938, 10518.228, 272.969, 52744.356 22/05/11,10:56:24,12,08,1, 11.9,1,1, 10.938, 10518.251, 272.967, 52744.329 22/05/11,10:56:24,13,08,1, 11.9,1,1, 10.938, 10518.233, 272.967, 52744.287 22/05/11,10:56:24,14,08,1, 11.9,1,1, 10.938, 10518.235, 272.962, 52744.344 22/05/11,10:56:24,15,08,1, 11.9,1,1, 10.938, 10518.249, 272.987, 52744.340 22/05/11,10:56:24,16,08,1, 11.9,1,1, 10.938, 10518.256, 272.992, 52744.281 22/05/11,10:56:24,17,08,1, 11.9,1,1, 10.938, 10518.244, 272.962, 52744.299 22/05/11,10:56:24,18,08,1, 11.9,1,1, 10.938, 10518.270, 272.967, 52744.281 22/05/11,10:56:24,19,08,1, 11.9,1,1, 10.938, 10518.258, 272.950, 52744.266 22/05/11,10:56:25,00,09,1, 11.8,1,1, 10.942, 10518.256, 272.950, 52744.266 22/05/11,10:56:25,01,09,1, 11.8,1,1, 10.942, 10518.265, 272.970, 52744.320 22/05/11,10:56:25,02,09,1, 11.8,1,1, 10.942, 10518.226, 272.989, 52744.395 22/05/11,10:56:25,03,09,1, 11.8,1,1, 10.942, 10518.280, 272.938, 52744.235 22/05/11,10:56:25,04,09,1, 11.8,1,1, 10.942, 10518.244, 272.971, 52744.249 22/05/11,10:56:25,05,09,1, 11.8,1,1, 10.942, 10518.260, 272.959, 52744.276 22/05/11,10:56:25,06,09,1, 11.8,1,1, 10.942, 10518.244, 272.967, 52744.304 22/05/11,10:56:25,07,09,1, 11.8,1,1, 10.942, 10518.251, 272.942, 52744.286 22/05/11,10:56:25,08,09,1, 11.8,1,1, 10.942, 10518.232, 272.951, 52744.256 22/05/11,10:56:25,09,09,1, 11.8,1,1, 10.942, 10518.242, 272.934, 52744.261 22/05/11,10:56:25,10,09,1, 11.8,1,1, 10.942, 10518.261, 272.951, 52744.308 22/05/11,10:56:25,11,09,1, 11.8,1,1, 10.942, 10518.244, 272.964, 52744.270 22/05/11,10:56:25,12,09,1, 11.8,1,1, 10.942, 10518.223, 272.923, 52744.264 22/05/11,10:56:25,13,09,1, 11.8,1,1, 10.942, 10518.217, 272.942, 52744.271 22/05/11,10:56:25,14,09,1, 11.8,1,1, 10.942, 10518.274, 272.960, 52744.301 22/05/11,10:56:25,15,09,1, 11.8,1,1, 10.942, 10518.244, 272.955, 52744.284 22/05/11,10:56:25,16,09,1, 11.8,1,1, 10.942, 10518.238, 272.941, 52744.264 22/05/11,10:56:25,17,09,1, 11.8,1,1, 10.942, 10518.256, 272.961, 52744.277 22/05/11,10:56:25,18,09,1, 11.8,1,1, 10.942, 10518.246, 272.945, 52744.258 22/05/11,10:56:25,19,09,1, 11.8,1,1, 10.942, 10518.248, 272.933, 52744.243 22/05/11,10:56:26,00,09,1, 11.9,1,1, 10.940, 10518.248, 272.933, 52744.243 22/05/11,10:56:26,01,09,1, 11.9,1,1, 10.940, 10518.209, 272.929, 52744.275 22/05/11,10:56:26,02,09,1, 11.9,1,1, 10.940, 10518.253, 272.938, 52744.284 22/05/11,10:56:26,03,09,1, 11.9,1,1, 10.940, 10518.232, 272.928, 52744.203 22/05/11,10:56:26,04,09,1, 11.9,1,1, 10.940, 10518.227, 272.926, 52744.250 22/05/11,10:56:26,05,09,1, 11.9,1,1, 10.940, 10518.231, 272.946, 52744.282 22/05/11,10:56:26,06,09,1, 11.9,1,1, 10.940, 10518.246, 272.941, 52744.316 22/05/11,10:56:26,07,09,1, 11.9,1,1, 10.940, 10518.244, 272.929, 52744.291 22/05/11,10:56:26,08,09,1, 11.9,1,1, 10.940, 10518.221, 272.914, 52744.293 22/05/11,10:56:26,09,09,1, 11.9,1,1, 10.940, 10518.249, 272.892, 52744.263 22/05/11,10:56:26,10,09,1, 11.9,1,1, 10.940, 10518.206, 272.913, 52744.269 22/05/11,10:56:26,11,09,1, 11.9,1,1, 10.940, 10518.246, 272.920, 52744.251 22/05/11,10:56:26,12,09,1, 11.9,1,1, 10.940, 10518.239, 272.896, 52744.247 22/05/11,10:56:26,13,09,1, 11.9,1,1, 10.940, 10518.239, 272.909, 52744.282 22/05/11,10:56:26,14,09,1, 11.9,1,1, 10.940, 10518.243, 272.916, 52744.248 22/05/11,10:56:26,15,09,1, 11.9,1,1, 10.940, 10518.237, 272.944, 52744.278 22/05/11,10:56:26,16,09,1, 11.9,1,1, 10.940, 10518.244, 272.934, 52744.242 22/05/11,10:56:26,17,09,1, 11.9,1,1, 10.940, 10518.242, 272.923, 52744.328 22/05/11,10:56:26,18,09,1, 11.9,1,1, 10.940, 10518.234, 272.897, 52744.245 22/05/11,10:56:26,19,09,1, 11.9,1,1, 10.940, 10518.230, 272.906, 52744.250 22/05/11,10:56:27,00,08,1, 11.9,1,1, 10.946, 10518.223, 272.906, 52744.250 22/05/11,10:56:27,01,08,1, 11.9,1,1, 10.946, 10518.235, 272.927, 52744.319 22/05/11,10:56:27,02,08,1, 11.9,1,1, 10.946, 10518.244, 272.891, 52744.233 22/05/11,10:56:27,03,08,1, 11.9,1,1, 10.946, 10518.239, 272.896, 52744.246 22/05/11,10:56:27,04,08,1, 11.9,1,1, 10.946, 10518.240, 272.954, 52744.289 22/05/11,10:56:27,05,08,1, 11.9,1,1, 10.946, 10518.221, 272.922, 52744.283 22/05/11,10:56:27,06,08,1, 11.9,1,1, 10.946, 10518.248, 272.921, 52744.270 22/05/11,10:56:27,07,08,1, 11.9,1,1, 10.946, 10518.258, 272.899, 52744.299 22/05/11,10:56:27,08,08,1, 11.9,1,1, 10.946, 10518.239, 272.904, 52744.210 22/05/11,10:56:27,09,08,1, 11.9,1,1, 10.946, 10518.212, 272.912, 52744.275 22/05/11,10:56:27,10,08,1, 11.9,1,1, 10.946, 10518.219, 272.909, 52744.224 22/05/11,10:56:27,11,08,1, 11.9,1,1, 10.946, 10518.232, 272.920, 52744.178 22/05/11,10:56:27,12,08,1, 11.9,1,1, 10.946, 10518.227, 272.891, 52744.223 22/05/11,10:56:27,13,08,1, 11.9,1,1, 10.946, 10518.246, 272.892, 52744.239 22/05/11,10:56:27,14,08,1, 11.9,1,1, 10.946, 10518.234, 272.920, 52744.237 22/05/11,10:56:27,15,08,1, 11.9,1,1, 10.946, 10518.245, 272.910, 52744.265 22/05/11,10:56:27,16,08,1, 11.9,1,1, 10.946, 10518.240, 272.903, 52744.273 22/05/11,10:56:27,17,08,1, 11.9,1,1, 10.946, 10518.245, 272.904, 52744.233 22/05/11,10:56:27,18,08,1, 11.9,1,1, 10.946, 10518.223, 272.913, 52744.242 22/05/11,10:56:27,19,08,1, 11.9,1,1, 10.946, 10518.249, 272.873, 52744.259 22/05/11,10:56:28,00,08,1, 11.9,1,1, 10.943, 10518.248, 272.873, 52744.259 22/05/11,10:56:28,01,08,1, 11.9,1,1, 10.943, 10518.214, 272.874, 52744.034 22/05/11,10:56:28,02,08,1, 11.9,1,1, 10.943, 10518.236, 272.914, 52744.345 22/05/11,10:56:28,03,08,1, 11.9,1,1, 10.943, 10518.255, 272.897, 52744.122 22/05/11,10:56:28,04,08,1, 11.9,1,1, 10.943, 10518.230, 272.908, 52744.414 22/05/11,10:56:28,05,08,1, 11.9,1,1, 10.943, 10518.283, 272.878, 52744.215 22/05/11,10:56:28,06,08,1, 11.9,1,1, 10.943, 10518.250, 272.878, 52744.163 22/05/11,10:56:28,07,08,1, 11.9,1,1, 10.943, 10518.223, 272.899, 52744.225 22/05/11,10:56:28,08,08,1, 11.9,1,1, 10.943, 10518.219, 272.910, 52744.236 22/05/11,10:56:28,09,08,1, 11.9,1,1, 10.943, 10518.225, 272.892, 52744.261 22/05/11,10:56:28,10,08,1, 11.9,1,1, 10.943, 10518.226, 272.886, 52744.248 22/05/11,10:56:28,11,08,1, 11.9,1,1, 10.943, 10518.262, 272.882, 52744.256 22/05/11,10:56:28,12,08,1, 11.9,1,1, 10.943, 10518.222, 272.907, 52744.268 22/05/11,10:56:28,13,08,1, 11.9,1,1, 10.943, 10518.226, 272.900, 52744.252 22/05/11,10:56:28,14,08,1, 11.9,1,1, 10.943, 10518.217, 272.858, 52744.072 22/05/11,10:56:28,15,08,1, 11.9,1,1, 10.943, 10518.245, 272.864, 52744.237 22/05/11,10:56:28,16,08,1, 11.9,1,1, 10.943, 10518.225, 272.891, 52744.270 22/05/11,10:56:28,17,08,1, 11.9,1,1, 10.943, 10518.231, 272.859, 52744.234 22/05/11,10:56:28,18,08,1, 11.9,1,1, 10.943, 10518.250, 272.885, 52744.224 22/05/11,10:56:28,19,08,1, 11.9,1,1, 10.943, 10518.253, 272.894, 52744.263 22/05/11,10:56:29,00,08,1, 11.9,1,1, 10.940, 10518.248, 272.894, 52744.263 22/05/11,10:56:29,01,08,1, 11.9,1,1, 10.940, 10518.248, 272.870, 52744.254 22/05/11,10:56:29,02,08,1, 11.9,1,1, 10.940, 10518.233, 272.899, 52744.220 22/05/11,10:56:29,03,08,1, 11.9,1,1, 10.940, 10518.259, 272.860, 52744.299 22/05/11,10:56:29,04,08,1, 11.9,1,1, 10.940, 10518.239, 272.859, 52744.286 22/05/11,10:56:29,05,08,1, 11.9,1,1, 10.940, 10518.246, 272.903, 52744.268 22/05/11,10:56:29,06,08,1, 11.9,1,1, 10.940, 10518.235, 272.855, 52744.197 22/05/11,10:56:29,07,08,1, 11.9,1,1, 10.940, 10518.269, 272.864, 52744.241 22/05/11,10:56:29,08,08,1, 11.9,1,1, 10.940, 10518.237, 272.871, 52744.230 22/05/11,10:56:29,09,08,1, 11.9,1,1, 10.940, 10518.228, 272.867, 52744.255 22/05/11,10:56:29,10,08,1, 11.9,1,1, 10.940, 10518.233, 272.852, 52744.198 22/05/11,10:56:29,11,08,1, 11.9,1,1, 10.940, 10518.270, 272.867, 52744.265 22/05/11,10:56:29,12,08,1, 11.9,1,1, 10.940, 10518.247, 272.853, 52744.236 22/05/11,10:56:29,13,08,1, 11.9,1,1, 10.940, 10518.238, 272.857, 52744.233 22/05/11,10:56:29,14,08,1, 11.9,1,1, 10.940, 10518.223, 272.841, 52744.231 22/05/11,10:56:29,15,08,1, 11.9,1,1, 10.940, 10518.230, 272.883, 52744.262 22/05/11,10:56:29,16,08,1, 11.9,1,1, 10.940, 10518.265, 272.865, 52744.273 22/05/11,10:56:29,17,08,1, 11.9,1,1, 10.940, 10518.214, 272.855, 52744.232 22/05/11,10:56:29,18,08,1, 11.9,1,1, 10.940, 10518.236, 272.852, 52744.252 22/05/11,10:56:29,19,08,1, 11.9,1,1, 10.940, 10518.243, 272.853, 52744.254 22/05/11,10:56:30,00,09,1, 11.9,1,1, 10.947, 10518.240, 272.853, 52744.254 22/05/11,10:56:30,01,09,1, 11.9,1,1, 10.947, 10518.256, 272.846, 52744.201 22/05/11,10:56:30,02,09,1, 11.9,1,1, 10.947, 10518.229, 272.849, 52744.271 22/05/11,10:56:30,03,09,1, 11.9,1,1, 10.947, 10518.233, 272.864, 52744.261 22/05/11,10:56:30,04,09,1, 11.9,1,1, 10.947, 10518.243, 272.831, 52744.231 22/05/11,10:56:30,05,09,1, 11.9,1,1, 10.947, 10518.247, 272.858, 52744.273 22/05/11,10:56:30,06,09,1, 11.9,1,1, 10.947, 10518.222, 272.848, 52744.236 22/05/11,10:56:30,07,09,1, 11.9,1,1, 10.947, 10518.210, 272.829, 52744.263 22/05/11,10:56:30,08,09,1, 11.9,1,1, 10.947, 10518.244, 272.826, 52744.281 22/05/11,10:56:30,09,09,1, 11.9,1,1, 10.947, 10518.220, 272.830, 52744.217 22/05/11,10:56:30,10,09,1, 11.9,1,1, 10.947, 10518.237, 272.818, 52744.254 22/05/11,10:56:30,11,09,1, 11.9,1,1, 10.947, 10518.213, 272.800, 52744.220 22/05/11,10:56:30,12,09,1, 11.9,1,1, 10.947, 10518.213, 272.824, 52744.219 22/05/11,10:56:30,13,09,1, 11.9,1,1, 10.947, 10518.214, 272.824, 52744.224 22/05/11,10:56:30,14,09,1, 11.9,1,1, 10.947, 10518.236, 272.830, 52744.249 22/05/11,10:56:30,15,09,1, 11.9,1,1, 10.947, 10518.230, 272.794, 52744.253 22/05/11,10:56:30,16,09,1, 11.9,1,1, 10.947, 10518.251, 272.805, 52744.159 22/05/11,10:56:30,17,09,1, 11.9,1,1, 10.947, 10518.236, 272.826, 52744.430 22/05/11,10:56:30,18,09,1, 11.9,1,1, 10.947, 10518.206, 272.817, 52744.304 22/05/11,10:56:30,19,09,1, 11.9,1,1, 10.947, 10518.189, 272.821, 52744.302 22/05/11,10:56:31,00,09,1, 11.7,1,1, 10.946, 10518.181, 272.821, 52744.213 22/05/11,10:56:31,01,09,1, 11.7,1,1, 10.946, 10518.216, 272.818, 52744.230 22/05/11,10:56:31,02,09,1, 11.7,1,1, 10.946, 10518.200, 272.809, 52744.212 22/05/11,10:56:31,03,09,1, 11.7,1,1, 10.946, 10518.203, 272.774, 52744.263 22/05/11,10:56:31,04,09,1, 11.7,1,1, 10.946, 10518.199, 272.783, 52744.219 22/05/11,10:56:31,05,09,1, 11.7,1,1, 10.946, 10518.189, 272.789, 52744.231 22/05/11,10:56:31,06,09,1, 11.7,1,1, 10.946, 10518.201, 272.787, 52744.244 22/05/11,10:56:31,07,09,1, 11.7,1,1, 10.946, 10518.188, 272.780, 52744.218 22/05/11,10:56:31,08,09,1, 11.7,1,1, 10.946, 10518.201, 272.782, 52744.206 22/05/11,10:56:31,09,09,1, 11.7,1,1, 10.946, 10518.190, 272.772, 52744.207 22/05/11,10:56:31,10,09,1, 11.7,1,1, 10.946, 10518.215, 272.762, 52744.256 22/05/11,10:56:31,11,09,1, 11.7,1,1, 10.946, 10518.206, 272.791, 52744.118 22/05/11,10:56:31,12,09,1, 11.7,1,1, 10.946, 10518.205, 272.769, 52744.175 22/05/11,10:56:31,13,09,1, 11.7,1,1, 10.946, 10518.205, 272.767, 52744.202 22/05/11,10:56:31,14,09,1, 11.7,1,1, 10.946, 10518.186, 272.759, 52744.224 22/05/11,10:56:31,15,09,1, 11.7,1,1, 10.946, 10518.177, 272.775, 52744.245 22/05/11,10:56:31,16,09,1, 11.7,1,1, 10.946, 10518.222, 272.755, 52744.199 22/05/11,10:56:31,17,09,1, 11.7,1,1, 10.946, 10518.180, 272.745, 52744.212 22/05/11,10:56:31,18,09,1, 11.7,1,1, 10.946, 10518.190, 272.752, 52744.193 22/05/11,10:56:31,19,09,1, 11.7,1,1, 10.946, 10518.165, 272.745, 52744.213 22/05/11,10:56:32,00,08,1, 11.8,1,1, 10.945, 10518.165, 272.745, 52744.186 22/05/11,10:56:32,01,08,1, 11.8,1,1, 10.945, 10518.163, 272.768, 52744.239 22/05/11,10:56:32,02,08,1, 11.8,1,1, 10.945, 10518.180, 272.750, 52744.226 22/05/11,10:56:32,03,08,1, 11.8,1,1, 10.945, 10518.179, 272.754, 52744.205 22/05/11,10:56:32,04,08,1, 11.8,1,1, 10.945, 10518.174, 272.733, 52744.203 22/05/11,10:56:32,05,08,1, 11.8,1,1, 10.945, 10518.167, 272.734, 52744.199 22/05/11,10:56:32,06,08,1, 11.8,1,1, 10.945, 10518.168, 272.750, 52744.247 22/05/11,10:56:32,07,08,1, 11.8,1,1, 10.945, 10518.162, 272.744, 52744.208 22/05/11,10:56:32,08,08,1, 11.8,1,1, 10.945, 10518.181, 272.715, 52744.191 22/05/11,10:56:32,09,08,1, 11.8,1,1, 10.945, 10518.162, 272.724, 52744.237 22/05/11,10:56:32,10,08,1, 11.8,1,1, 10.945, 10518.162, 272.719, 52744.205 22/05/11,10:56:32,11,08,1, 11.8,1,1, 10.945, 10518.158, 272.726, 52744.198 22/05/11,10:56:32,12,08,1, 11.8,1,1, 10.945, 10518.151, 272.739, 52744.189 22/05/11,10:56:32,13,08,1, 11.8,1,1, 10.945, 10518.171, 272.720, 52744.181 22/05/11,10:56:32,14,08,1, 11.8,1,1, 10.945, 10518.156, 272.723, 52744.194 22/05/11,10:56:32,15,08,1, 11.8,1,1, 10.945, 10518.131, 272.720, 52744.175 22/05/11,10:56:32,16,08,1, 11.8,1,1, 10.945, 10518.135, 272.709, 52744.237 22/05/11,10:56:32,17,08,1, 11.8,1,1, 10.945, 10518.147, 272.706, 52744.245 22/05/11,10:56:32,18,08,1, 11.8,1,1, 10.945, 10518.148, 272.716, 52744.186 22/05/11,10:56:32,19,08,1, 11.8,1,1, 10.945, 10518.137, 272.726, 52744.186 22/05/11,10:56:33,00,08,1, 11.9,1,1, 10.945, 10518.131, 272.726, 52744.186 22/05/11,10:56:33,01,08,1, 11.9,1,1, 10.945, 10518.155, 272.694, 52744.218 22/05/11,10:56:33,02,08,1, 11.9,1,1, 10.945, 10518.144, 272.708, 52744.216 22/05/11,10:56:33,03,08,1, 11.9,1,1, 10.945, 10518.127, 272.688, 52744.157 22/05/11,10:56:33,04,08,1, 11.9,1,1, 10.945, 10518.156, 272.694, 52744.298 22/05/11,10:56:33,05,08,1, 11.9,1,1, 10.945, 10518.133, 272.689, 52744.195 22/05/11,10:56:33,06,08,1, 11.9,1,1, 10.945, 10518.125, 272.694, 52744.193 22/05/11,10:56:33,07,08,1, 11.9,1,1, 10.945, 10518.109, 272.673, 52744.171 22/05/11,10:56:33,08,08,1, 11.9,1,1, 10.945, 10518.126, 272.681, 52744.175 22/05/11,10:56:33,09,08,1, 11.9,1,1, 10.945, 10518.107, 272.667, 52744.209 22/05/11,10:56:33,10,08,1, 11.9,1,1, 10.945, 10518.136, 272.678, 52744.205 22/05/11,10:56:33,11,08,1, 11.9,1,1, 10.945, 10518.127, 272.689, 52744.116 22/05/11,10:56:33,12,08,1, 11.9,1,1, 10.945, 10518.139, 272.669, 52744.189 22/05/11,10:56:33,13,08,1, 11.9,1,1, 10.945, 10518.139, 272.682, 52744.185 22/05/11,10:56:33,14,08,1, 11.9,1,1, 10.945, 10518.128, 272.696, 52744.139 22/05/11,10:56:33,15,08,1, 11.9,1,1, 10.945, 10518.135, 272.661, 52744.182 22/05/11,10:56:33,16,08,1, 11.9,1,1, 10.945, 10518.138, 272.696, 52744.170 22/05/11,10:56:33,17,08,1, 11.9,1,1, 10.945, 10518.122, 272.695, 52744.190 22/05/11,10:56:33,18,08,1, 11.9,1,1, 10.945, 10518.144, 272.662, 52744.152 22/05/11,10:56:33,19,08,1, 11.9,1,1, 10.945, 10518.140, 272.700, 52744.117 22/05/11,10:56:34,00,08,1, 11.9,1,1, 10.942, 10518.140, 272.700, 52744.030 22/05/11,10:56:34,01,08,1, 11.9,1,1, 10.942, 10518.128, 272.695, 52744.180 22/05/11,10:56:34,02,08,1, 11.9,1,1, 10.942, 10518.114, 272.681, 52744.173 22/05/11,10:56:34,03,08,1, 11.9,1,1, 10.942, 10518.121, 272.665, 52744.166 22/05/11,10:56:34,04,08,1, 11.9,1,1, 10.942, 10518.126, 272.695, 52744.162 22/05/11,10:56:34,05,08,1, 11.9,1,1, 10.942, 10518.124, 272.680, 52744.205 22/05/11,10:56:34,06,08,1, 11.9,1,1, 10.942, 10518.124, 272.696, 52744.144 22/05/11,10:56:34,07,08,1, 11.9,1,1, 10.942, 10518.113, 272.705, 52744.318 22/05/11,10:56:34,08,08,1, 11.9,1,1, 10.942, 10518.134, 272.684, 52744.181 22/05/11,10:56:34,09,08,1, 11.9,1,1, 10.942, 10518.104, 272.665, 52744.144 22/05/11,10:56:34,10,08,1, 11.9,1,1, 10.942, 10518.109, 272.678, 52744.154 22/05/11,10:56:34,11,08,1, 11.9,1,1, 10.942, 10518.097, 272.671, 52744.154 22/05/11,10:56:34,12,08,1, 11.9,1,1, 10.942, 10518.104, 272.665, 52744.192 22/05/11,10:56:34,13,08,1, 11.9,1,1, 10.942, 10518.092, 272.661, 52744.156 22/05/11,10:56:34,14,08,1, 11.9,1,1, 10.942, 10518.131, 272.650, 52744.044 22/05/11,10:56:34,15,08,1, 11.9,1,1, 10.942, 10518.055, 272.678, 52744.178 22/05/11,10:56:34,16,08,1, 11.9,1,1, 10.942, 10518.071, 272.684, 52744.217 22/05/11,10:56:34,17,08,1, 11.9,1,1, 10.942, 10518.081, 272.701, 52744.157 22/05/11,10:56:34,18,08,1, 11.9,1,1, 10.942, 10518.095, 272.681, 52744.145 22/05/11,10:56:34,19,08,1, 11.9,1,1, 10.942, 10518.122, 272.664, 52744.030 22/05/11,10:56:35,00,08,1, 11.9,1,1, 10.943, 10518.115, 272.664, 52744.191 22/05/11,10:56:35,01,08,1, 11.9,1,1, 10.943, 10518.086, 272.679, 52744.225 22/05/11,10:56:35,02,08,1, 11.9,1,1, 10.943, 10518.091, 272.646, 52744.171 22/05/11,10:56:35,03,08,1, 11.9,1,1, 10.943, 10518.088, 272.656, 52744.199 22/05/11,10:56:35,04,08,1, 11.9,1,1, 10.943, 10518.080, 272.685, 52744.238 22/05/11,10:56:35,05,08,1, 11.9,1,1, 10.943, 10518.081, 272.655, 52744.180 22/05/11,10:56:35,06,08,1, 11.9,1,1, 10.943, 10518.081, 272.651, 52744.184 22/05/11,10:56:35,07,08,1, 11.9,1,1, 10.943, 10518.059, 272.645, 52744.208 22/05/11,10:56:35,08,08,1, 11.9,1,1, 10.943, 10518.067, 272.668, 52744.179 22/05/11,10:56:35,09,08,1, 11.9,1,1, 10.943, 10518.064, 272.637, 52744.138 22/05/11,10:56:35,10,08,1, 11.9,1,1, 10.943, 10518.065, 272.656, 52744.170 22/05/11,10:56:35,11,08,1, 11.9,1,1, 10.943, 10518.083, 272.645, 52744.227 22/05/11,10:56:35,12,08,1, 11.9,1,1, 10.943, 10518.082, 272.664, 52744.180 22/05/11,10:56:35,13,08,1, 11.9,1,1, 10.943, 10518.051, 272.641, 52744.139 22/05/11,10:56:35,14,08,1, 11.9,1,1, 10.943, 10518.068, 272.652, 52744.211 22/05/11,10:56:35,15,08,1, 11.9,1,1, 10.943, 10518.056, 272.659, 52744.192 22/05/11,10:56:35,16,08,1, 11.9,1,1, 10.943, 10518.057, 272.627, 52744.174 22/05/11,10:56:35,17,08,1, 11.9,1,1, 10.943, 10518.054, 272.627, 52744.170 22/05/11,10:56:35,18,08,1, 11.9,1,1, 10.943, 10518.043, 272.649, 52744.212 22/05/11,10:56:35,19,08,1, 11.9,1,1, 10.943, 10518.042, 272.622, 52744.191 22/05/11,10:56:36,00,08,1, 11.9,1,1, 10.944, 10518.039, 272.622, 52744.191 22/05/11,10:56:36,01,08,1, 11.9,1,1, 10.944, 10518.040, 272.633, 52744.132 22/05/11,10:56:36,02,08,1, 11.9,1,1, 10.944, 10518.031, 272.626, 52744.210 22/05/11,10:56:36,03,08,1, 11.9,1,1, 10.944, 10518.043, 272.619, 52744.231 22/05/11,10:56:36,04,08,1, 11.9,1,1, 10.944, 10518.050, 272.630, 52744.198 22/05/11,10:56:36,05,08,1, 11.9,1,1, 10.944, 10518.051, 272.632, 52744.164 22/05/11,10:56:36,06,08,1, 11.9,1,1, 10.944, 10518.049, 272.643, 52744.200 22/05/11,10:56:36,07,08,1, 11.9,1,1, 10.944, 10518.037, 272.635, 52744.184 22/05/11,10:56:36,08,08,1, 11.9,1,1, 10.944, 10518.029, 272.598, 52744.157 22/05/11,10:56:36,09,08,1, 11.9,1,1, 10.944, 10518.033, 272.628, 52744.174 22/05/11,10:56:36,10,08,1, 11.9,1,1, 10.944, 10518.041, 272.604, 52744.180 22/05/11,10:56:36,11,08,1, 11.9,1,1, 10.944, 10518.043, 272.606, 52744.182 22/05/11,10:56:36,12,08,1, 11.9,1,1, 10.944, 10518.027, 272.607, 52744.178 22/05/11,10:56:36,13,08,1, 11.9,1,1, 10.944, 10518.028, 272.612, 52744.180 22/05/11,10:56:36,14,08,1, 11.9,1,1, 10.944, 10518.047, 272.600, 52744.206 22/05/11,10:56:36,15,08,1, 11.9,1,1, 10.944, 10518.012, 272.619, 52744.160 22/05/11,10:56:36,16,08,1, 11.9,1,1, 10.944, 10518.009, 272.590, 52744.164 22/05/11,10:56:36,17,08,1, 11.9,1,1, 10.944, 10518.023, 272.593, 52744.172 22/05/11,10:56:36,18,08,1, 11.9,1,1, 10.944, 10518.033, 272.565, 52744.184 22/05/11,10:56:36,19,08,1, 11.9,1,1, 10.944, 10517.998, 272.607, 52744.201 22/05/11,10:56:37,00,09,1, 11.9,1,1, 10.945, 10517.998, 272.607, 52744.201 22/05/11,10:56:37,01,09,1, 11.9,1,1, 10.945, 10518.028, 272.586, 52744.190 22/05/11,10:56:37,02,09,1, 11.9,1,1, 10.945, 10518.007, 272.584, 52744.226 22/05/11,10:56:37,03,09,1, 11.9,1,1, 10.945, 10517.990, 272.585, 52744.161 22/05/11,10:56:37,04,09,1, 11.9,1,1, 10.945, 10518.012, 272.566, 52744.145 22/05/11,10:56:37,05,09,1, 11.9,1,1, 10.945, 10517.999, 272.600, 52744.194 22/05/11,10:56:37,06,09,1, 11.9,1,1, 10.945, 10517.997, 272.596, 52744.206 22/05/11,10:56:37,07,09,1, 11.9,1,1, 10.945, 10518.015, 272.580, 52744.165 22/05/11,10:56:37,08,09,1, 11.9,1,1, 10.945, 10517.968, 272.601, 52744.188 22/05/11,10:56:37,09,09,1, 11.9,1,1, 10.945, 10517.999, 272.596, 52744.189 22/05/11,10:56:37,10,09,1, 11.9,1,1, 10.945, 10517.986, 272.594, 52744.270 22/05/11,10:56:37,11,09,1, 11.9,1,1, 10.945, 10517.982, 272.587, 52744.178 22/05/11,10:56:37,12,09,1, 11.9,1,1, 10.945, 10517.996, 272.596, 52744.150 22/05/11,10:56:37,13,09,1, 11.9,1,1, 10.945, 10517.995, 272.566, 52744.194 22/05/11,10:56:37,14,09,1, 11.9,1,1, 10.945, 10517.992, 272.567, 52744.172 22/05/11,10:56:37,15,09,1, 11.9,1,1, 10.945, 10517.983, 272.567, 52744.151 22/05/11,10:56:37,16,09,1, 11.9,1,1, 10.945, 10517.989, 272.569, 52744.166 22/05/11,10:56:37,17,09,1, 11.9,1,1, 10.945, 10517.991, 272.542, 52744.204 22/05/11,10:56:37,18,09,1, 11.9,1,1, 10.945, 10517.990, 272.559, 52744.192 22/05/11,10:56:37,19,09,1, 11.9,1,1, 10.945, 10518.004, 272.535, 52744.182 22/05/11,10:56:38,00,08,1, 11.9,1,1, 10.946, 10517.998, 272.535, 52744.182 22/05/11,10:56:38,01,08,1, 11.9,1,1, 10.946, 10517.984, 272.543, 52744.176 22/05/11,10:56:38,02,08,1, 11.9,1,1, 10.946, 10517.979, 272.544, 52744.164 22/05/11,10:56:38,03,08,1, 11.9,1,1, 10.946, 10517.999, 272.527, 52744.135 22/05/11,10:56:38,04,08,1, 11.9,1,1, 10.946, 10517.995, 272.574, 52744.410 22/05/11,10:56:38,05,08,1, 11.9,1,1, 10.946, 10517.984, 272.562, 52744.136 22/05/11,10:56:38,06,08,1, 11.9,1,1, 10.946, 10517.955, 272.582, 52744.180 22/05/11,10:56:38,07,08,1, 11.9,1,1, 10.946, 10517.957, 272.571, 52744.179 22/05/11,10:56:38,08,08,1, 11.9,1,1, 10.946, 10517.960, 272.564, 52744.189 22/05/11,10:56:38,09,08,1, 11.9,1,1, 10.946, 10517.974, 272.545, 52744.223 22/05/11,10:56:38,10,08,1, 11.9,1,1, 10.946, 10517.956, 272.549, 52744.163 22/05/11,10:56:38,11,08,1, 11.9,1,1, 10.946, 10517.973, 272.528, 52744.145 22/05/11,10:56:38,12,08,1, 11.9,1,1, 10.946, 10517.969, 272.541, 52744.156 22/05/11,10:56:38,13,08,1, 11.9,1,1, 10.946, 10517.941, 272.536, 52744.144 22/05/11,10:56:38,14,08,1, 11.9,1,1, 10.946, 10517.961, 272.564, 52744.158 22/05/11,10:56:38,15,08,1, 11.9,1,1, 10.946, 10517.968, 272.530, 52744.133 22/05/11,10:56:38,16,08,1, 11.9,1,1, 10.946, 10517.942, 272.542, 52744.175 22/05/11,10:56:38,17,08,1, 11.9,1,1, 10.946, 10517.954, 272.550, 52744.180 22/05/11,10:56:38,18,08,1, 11.9,1,1, 10.946, 10517.956, 272.517, 52744.141 22/05/11,10:56:38,19,08,1, 11.9,1,1, 10.946, 10517.940, 272.521, 52744.169 22/05/11,10:56:39,00,08,1, 11.9,1,1, 10.947, 10517.939, 272.521, 52744.207 22/05/11,10:56:39,01,08,1, 11.9,1,1, 10.947, 10517.919, 272.532, 52744.149 22/05/11,10:56:39,02,08,1, 11.9,1,1, 10.947, 10517.909, 272.516, 52744.108 22/05/11,10:56:39,03,08,1, 11.9,1,1, 10.947, 10517.929, 272.534, 52744.167 22/05/11,10:56:39,04,08,1, 11.9,1,1, 10.947, 10517.947, 272.523, 52744.184 22/05/11,10:56:39,05,08,1, 11.9,1,1, 10.947, 10517.928, 272.512, 52744.177 22/05/11,10:56:39,06,08,1, 11.9,1,1, 10.947, 10517.935, 272.520, 52744.154 22/05/11,10:56:39,07,08,1, 11.9,1,1, 10.947, 10517.927, 272.513, 52744.178 22/05/11,10:56:39,08,08,1, 11.9,1,1, 10.947, 10517.906, 272.506, 52744.162 22/05/11,10:56:39,09,08,1, 11.9,1,1, 10.947, 10517.928, 272.521, 52744.146 22/05/11,10:56:39,10,08,1, 11.9,1,1, 10.947, 10517.901, 272.514, 52744.169 22/05/11,10:56:39,11,08,1, 11.9,1,1, 10.947, 10517.892, 272.509, 52744.200 22/05/11,10:56:39,12,08,1, 11.9,1,1, 10.947, 10517.892, 272.517, 52744.184 22/05/11,10:56:39,13,08,1, 11.9,1,1, 10.947, 10517.904, 272.503, 52744.149 22/05/11,10:56:39,14,08,1, 11.9,1,1, 10.947, 10517.905, 272.514, 52744.188 22/05/11,10:56:39,15,08,1, 11.9,1,1, 10.947, 10517.883, 272.517, 52744.182 22/05/11,10:56:39,16,08,1, 11.9,1,1, 10.947, 10517.923, 272.519, 52744.180 22/05/11,10:56:39,17,08,1, 11.9,1,1, 10.947, 10517.899, 272.499, 52744.158 22/05/11,10:56:39,18,08,1, 11.9,1,1, 10.947, 10517.899, 272.491, 52744.181 22/05/11,10:56:39,19,08,1, 11.9,1,1, 10.947, 10517.880, 272.513, 52744.207 22/05/11,10:56:40,00,08,1, 11.9,1,1, 10.945, 10517.873, 272.513, 52744.207 22/05/11,10:56:40,01,08,1, 11.9,1,1, 10.945, 10517.898, 272.488, 52744.115 22/05/11,10:56:40,02,08,1, 11.9,1,1, 10.945, 10517.895, 272.506, 52744.199 22/05/11,10:56:40,03,08,1, 11.9,1,1, 10.945, 10517.878, 272.497, 52744.193 22/05/11,10:56:40,04,08,1, 11.9,1,1, 10.945, 10517.890, 272.483, 52744.170 22/05/11,10:56:40,05,08,1, 11.9,1,1, 10.945, 10517.880, 272.501, 52744.135 22/05/11,10:56:40,06,08,1, 11.9,1,1, 10.945, 10517.883, 272.487, 52744.200 22/05/11,10:56:40,07,08,1, 11.9,1,1, 10.945, 10517.860, 272.487, 52744.143 22/05/11,10:56:40,08,08,1, 11.9,1,1, 10.945, 10517.871, 272.494, 52744.172 22/05/11,10:56:40,09,08,1, 11.9,1,1, 10.945, 10517.863, 272.477, 52744.184 22/05/11,10:56:40,10,08,1, 11.9,1,1, 10.945, 10517.877, 272.519, 52744.241 22/05/11,10:56:40,11,08,1, 11.9,1,1, 10.945, 10517.868, 272.491, 52744.189 22/05/11,10:56:40,12,08,1, 11.9,1,1, 10.945, 10517.861, 272.480, 52744.147 22/05/11,10:56:40,13,08,1, 11.9,1,1, 10.945, 10517.862, 272.476, 52744.177 22/05/11,10:56:40,14,08,1, 11.9,1,1, 10.945, 10517.848, 272.483, 52744.186 22/05/11,10:56:40,15,08,1, 11.9,1,1, 10.945, 10517.856, 272.474, 52744.149 22/05/11,10:56:40,16,08,1, 11.9,1,1, 10.945, 10517.872, 272.468, 52744.170 22/05/11,10:56:40,17,08,1, 11.9,1,1, 10.945, 10517.843, 272.474, 52744.174 22/05/11,10:56:40,18,08,1, 11.9,1,1, 10.945, 10517.866, 272.481, 52744.191 22/05/11,10:56:40,19,08,1, 11.9,1,1, 10.945, 10517.872, 272.457, 52744.147 22/05/11,10:56:41,00,09,1, 12.0,1,1, 10.944, 10517.864, 272.457, 52744.147 22/05/11,10:56:41,01,09,1, 12.0,1,1, 10.944, 10517.842, 272.481, 52744.183 22/05/11,10:56:41,02,09,1, 12.0,1,1, 10.944, 10517.824, 272.475, 52744.197 22/05/11,10:56:41,03,09,1, 12.0,1,1, 10.944, 10517.837, 272.476, 52744.124 22/05/11,10:56:41,04,09,1, 12.0,1,1, 10.944, 10517.844, 272.463, 52744.176 22/05/11,10:56:41,05,09,1, 12.0,1,1, 10.944, 10517.836, 272.483, 52744.144 22/05/11,10:56:41,06,09,1, 12.0,1,1, 10.944, 10517.820, 272.469, 52744.181 22/05/11,10:56:41,07,09,1, 12.0,1,1, 10.944, 10517.837, 272.461, 52744.166 22/05/11,10:56:41,08,09,1, 12.0,1,1, 10.944, 10517.825, 272.473, 52744.166 22/05/11,10:56:41,09,09,1, 12.0,1,1, 10.944, 10517.830, 272.439, 52744.211 22/05/11,10:56:41,10,09,1, 12.0,1,1, 10.944, 10517.815, 272.470, 52744.212 22/05/11,10:56:41,11,09,1, 12.0,1,1, 10.944, 10517.817, 272.454, 52744.171 22/05/11,10:56:41,12,09,1, 12.0,1,1, 10.944, 10517.811, 272.470, 52744.142 22/05/11,10:56:41,13,09,1, 12.0,1,1, 10.944, 10517.843, 272.458, 52744.186 22/05/11,10:56:41,14,09,1, 12.0,1,1, 10.944, 10517.837, 272.481, 52744.160 22/05/11,10:56:41,15,09,1, 12.0,1,1, 10.944, 10517.810, 272.465, 52744.173 22/05/11,10:56:41,16,09,1, 12.0,1,1, 10.944, 10517.784, 272.458, 52744.159 22/05/11,10:56:41,17,09,1, 12.0,1,1, 10.944, 10517.804, 272.452, 52744.171 22/05/11,10:56:41,18,09,1, 12.0,1,1, 10.944, 10517.776, 272.443, 52744.173 22/05/11,10:56:41,19,09,1, 12.0,1,1, 10.944, 10517.807, 272.486, 52744.167 22/05/11,10:56:42,00,09,1, 11.8,1,1, 10.944, 10517.806, 272.486, 52744.172 22/05/11,10:56:42,01,09,1, 11.8,1,1, 10.944, 10517.806, 272.462, 52744.151 22/05/11,10:56:42,02,09,1, 11.8,1,1, 10.944, 10517.792, 272.443, 52744.186 22/05/11,10:56:42,03,09,1, 11.8,1,1, 10.944, 10517.791, 272.484, 52744.186 22/05/11,10:56:42,04,09,1, 11.8,1,1, 10.944, 10517.793, 272.440, 52744.208 22/05/11,10:56:42,05,09,1, 11.8,1,1, 10.944, 10517.783, 272.471, 52744.185 22/05/11,10:56:42,06,09,1, 11.8,1,1, 10.944, 10517.787, 272.453, 52744.214 22/05/11,10:56:42,07,09,1, 11.8,1,1, 10.944, 10517.778, 272.466, 52744.148 22/05/11,10:56:42,08,09,1, 11.8,1,1, 10.944, 10517.773, 272.443, 52744.196 22/05/11,10:56:42,09,09,1, 11.8,1,1, 10.944, 10517.767, 272.437, 52744.144 22/05/11,10:56:42,10,09,1, 11.8,1,1, 10.944, 10517.775, 272.441, 52744.158 22/05/11,10:56:42,11,09,1, 11.8,1,1, 10.944, 10517.780, 272.433, 52744.143 22/05/11,10:56:42,12,09,1, 11.8,1,1, 10.944, 10517.764, 272.434, 52744.157 22/05/11,10:56:42,13,09,1, 11.8,1,1, 10.944, 10517.766, 272.425, 52744.148 22/05/11,10:56:42,14,09,1, 11.8,1,1, 10.944, 10517.765, 272.430, 52744.119 22/05/11,10:56:42,15,09,1, 11.8,1,1, 10.944, 10517.744, 272.413, 52744.147 22/05/11,10:56:42,16,09,1, 11.8,1,1, 10.944, 10517.765, 272.429, 52744.175 22/05/11,10:56:42,17,09,1, 11.8,1,1, 10.944, 10517.748, 272.419, 52744.156 22/05/11,10:56:42,18,09,1, 11.8,1,1, 10.944, 10517.772, 272.431, 52744.132 22/05/11,10:56:42,19,09,1, 11.8,1,1, 10.944, 10517.753, 272.417, 52744.172 22/05/11,10:56:43,00,10,1, 11.9,1,1, 10.947, 10517.747, 272.417, 52744.161 22/05/11,10:56:43,01,10,1, 11.9,1,1, 10.947, 10517.754, 272.414, 52744.153 22/05/11,10:56:43,02,10,1, 11.9,1,1, 10.947, 10517.740, 272.406, 52744.158 22/05/11,10:56:43,03,10,1, 11.9,1,1, 10.947, 10517.730, 272.412, 52744.182 22/05/11,10:56:43,04,10,1, 11.9,1,1, 10.947, 10517.749, 272.418, 52744.178 22/05/11,10:56:43,05,10,1, 11.9,1,1, 10.947, 10517.741, 272.418, 52744.157 22/05/11,10:56:43,06,10,1, 11.9,1,1, 10.947, 10517.747, 272.434, 52744.181 22/05/11,10:56:43,07,10,1, 11.9,1,1, 10.947, 10517.747, 272.427, 52744.186 22/05/11,10:56:43,08,10,1, 11.9,1,1, 10.947, 10517.706, 272.415, 52744.075 22/05/11,10:56:43,09,10,1, 11.9,1,1, 10.947, 10517.764, 272.435, 52744.125 22/05/11,10:56:43,10,10,1, 11.9,1,1, 10.947, 10517.768, 272.414, 52744.202 22/05/11,10:56:43,11,10,1, 11.9,1,1, 10.947, 10517.698, 272.398, 52744.167 22/05/11,10:56:43,12,10,1, 11.9,1,1, 10.947, 10517.716, 272.419, 52744.179 22/05/11,10:56:43,13,10,1, 11.9,1,1, 10.947, 10517.746, 272.391, 52744.171 22/05/11,10:56:43,14,10,1, 11.9,1,1, 10.947, 10517.732, 272.425, 52744.204 22/05/11,10:56:43,15,10,1, 11.9,1,1, 10.947, 10517.713, 272.396, 52744.185 22/05/11,10:56:43,16,10,1, 11.9,1,1, 10.947, 10517.715, 272.414, 52744.156 22/05/11,10:56:43,17,10,1, 11.9,1,1, 10.947, 10517.714, 272.417, 52744.188 22/05/11,10:56:43,18,10,1, 11.9,1,1, 10.947, 10517.720, 272.408, 52744.189 22/05/11,10:56:43,19,10,1, 11.9,1,1, 10.947, 10517.735, 272.409, 52744.161 22/05/11,10:56:44,00,10,1, 11.9,1,1, 10.950, 10517.731, 272.409, 52744.161 22/05/11,10:56:44,01,10,1, 11.9,1,1, 10.950, 10517.716, 272.423, 52744.159 22/05/11,10:56:44,02,10,1, 11.9,1,1, 10.950, 10517.730, 272.410, 52744.161 22/05/11,10:56:44,03,10,1, 11.9,1,1, 10.950, 10517.712, 272.401, 52744.148 22/05/11,10:56:44,04,10,1, 11.9,1,1, 10.950, 10517.705, 272.401, 52744.134 22/05/11,10:56:44,05,10,1, 11.9,1,1, 10.950, 10517.703, 272.389, 52744.158 22/05/11,10:56:44,06,10,1, 11.9,1,1, 10.950, 10517.713, 272.429, 52744.194 22/05/11,10:56:44,07,10,1, 11.9,1,1, 10.950, 10517.714, 272.386, 52744.158 22/05/11,10:56:44,08,10,1, 11.9,1,1, 10.950, 10517.683, 272.390, 52744.159 22/05/11,10:56:44,09,10,1, 11.9,1,1, 10.950, 10517.686, 272.407, 52744.177 22/05/11,10:56:44,10,10,1, 11.9,1,1, 10.950, 10517.683, 272.405, 52744.157 22/05/11,10:56:44,11,10,1, 11.9,1,1, 10.950, 10517.696, 272.389, 52744.143 22/05/11,10:56:44,12,10,1, 11.9,1,1, 10.950, 10517.697, 272.372, 52744.117 22/05/11,10:56:44,13,10,1, 11.9,1,1, 10.950, 10517.697, 272.373, 52744.155 22/05/11,10:56:44,14,10,1, 11.9,1,1, 10.950, 10517.693, 272.384, 52744.168 22/05/11,10:56:44,15,10,1, 11.9,1,1, 10.950, 10517.684, 272.393, 52744.125 22/05/11,10:56:44,16,10,1, 11.9,1,1, 10.950, 10517.701, 272.374, 52744.182 22/05/11,10:56:44,17,10,1, 11.9,1,1, 10.950, 10517.689, 272.388, 52744.211 22/05/11,10:56:44,18,10,1, 11.9,1,1, 10.950, 10517.682, 272.398, 52744.166 22/05/11,10:56:44,19,10,1, 11.9,1,1, 10.950, 10517.691, 272.383, 52744.161 22/05/11,10:56:45,00,10,1, 11.9,1,1, 10.946, 10517.689, 272.383, 52744.161 22/05/11,10:56:45,01,10,1, 11.9,1,1, 10.946, 10517.687, 272.381, 52744.191 22/05/11,10:56:45,02,10,1, 11.9,1,1, 10.946, 10517.676, 272.388, 52744.183 22/05/11,10:56:45,03,10,1, 11.9,1,1, 10.946, 10517.699, 272.362, 52744.142 22/05/11,10:56:45,04,10,1, 11.9,1,1, 10.946, 10517.689, 272.398, 52744.168 22/05/11,10:56:45,05,10,1, 11.9,1,1, 10.946, 10517.667, 272.386, 52744.142 22/05/11,10:56:45,06,10,1, 11.9,1,1, 10.946, 10517.686, 272.388, 52744.148 22/05/11,10:56:45,07,10,1, 11.9,1,1, 10.946, 10517.689, 272.389, 52744.131 22/05/11,10:56:45,08,10,1, 11.9,1,1, 10.946, 10517.668, 272.384, 52744.156 22/05/11,10:56:45,09,10,1, 11.9,1,1, 10.946, 10517.673, 272.366, 52744.179 22/05/11,10:56:45,10,10,1, 11.9,1,1, 10.946, 10517.671, 272.371, 52744.185 22/05/11,10:56:45,11,10,1, 11.9,1,1, 10.946, 10517.681, 272.346, 52744.122 22/05/11,10:56:45,12,10,1, 11.9,1,1, 10.946, 10517.670, 272.368, 52744.197 22/05/11,10:56:45,13,10,1, 11.9,1,1, 10.946, 10517.666, 272.370, 52744.179 22/05/11,10:56:45,14,10,1, 11.9,1,1, 10.946, 10517.669, 272.368, 52744.151 22/05/11,10:56:45,15,10,1, 11.9,1,1, 10.946, 10517.666, 272.372, 52744.162 22/05/11,10:56:45,16,10,1, 11.9,1,1, 10.946, 10517.695, 272.353, 52744.179 22/05/11,10:56:45,17,10,1, 11.9,1,1, 10.946, 10517.657, 272.351, 52744.123 22/05/11,10:56:45,18,10,1, 11.9,1,1, 10.946, 10517.678, 272.378, 52744.183 22/05/11,10:56:45,19,10,1, 11.9,1,1, 10.946, 10517.673, 272.366, 52744.169 22/05/11,10:56:46,00,10,1, 11.9,1,1, 10.949, 10517.672, 272.366, 52744.169 22/05/11,10:56:46,01,10,1, 11.9,1,1, 10.949, 10517.652, 272.343, 52744.146 22/05/11,10:56:46,02,10,1, 11.9,1,1, 10.949, 10517.688, 272.358, 52744.116 22/05/11,10:56:46,03,10,1, 11.9,1,1, 10.949, 10517.660, 272.372, 52744.197 22/05/11,10:56:46,04,10,1, 11.9,1,1, 10.949, 10517.672, 272.366, 52744.167 22/05/11,10:56:46,05,10,1, 11.9,1,1, 10.949, 10517.670, 272.351, 52744.129 22/05/11,10:56:46,06,10,1, 11.9,1,1, 10.949, 10517.695, 272.323, 52744.148 22/05/11,10:56:46,07,10,1, 11.9,1,1, 10.949, 10517.657, 272.351, 52744.176 22/05/11,10:56:46,08,10,1, 11.9,1,1, 10.949, 10517.660, 272.357, 52744.158 22/05/11,10:56:46,09,10,1, 11.9,1,1, 10.949, 10517.687, 272.338, 52744.179 22/05/11,10:56:46,10,10,1, 11.9,1,1, 10.949, 10517.674, 272.349, 52744.189 22/05/11,10:56:46,11,10,1, 11.9,1,1, 10.949, 10517.693, 272.348, 52744.203 22/05/11,10:56:46,12,10,1, 11.9,1,1, 10.949, 10517.666, 272.352, 52744.145 22/05/11,10:56:46,13,10,1, 11.9,1,1, 10.949, 10517.675, 272.360, 52744.172 22/05/11,10:56:46,14,10,1, 11.9,1,1, 10.949, 10517.666, 272.340, 52744.158 22/05/11,10:56:46,15,10,1, 11.9,1,1, 10.949, 10517.655, 272.344, 52744.199 22/05/11,10:56:46,16,10,1, 11.9,1,1, 10.949, 10517.670, 272.367, 52744.165 22/05/11,10:56:46,17,10,1, 11.9,1,1, 10.949, 10517.651, 272.358, 52744.151 22/05/11,10:56:46,18,10,1, 11.9,1,1, 10.949, 10517.658, 272.369, 52744.200 22/05/11,10:56:46,19,10,1, 11.9,1,1, 10.949, 10517.661, 272.345, 52744.188 22/05/11,10:56:47,00,10,1, 11.9,1,1, 10.948, 10517.656, 272.345, 52744.188 22/05/11,10:56:47,01,10,1, 11.9,1,1, 10.948, 10517.675, 272.346, 52744.205 22/05/11,10:56:47,02,10,1, 11.9,1,1, 10.948, 10517.657, 272.332, 52744.175 22/05/11,10:56:47,03,10,1, 11.9,1,1, 10.948, 10517.649, 272.355, 52744.167 22/05/11,10:56:47,04,10,1, 11.9,1,1, 10.948, 10517.678, 272.323, 52744.142 22/05/11,10:56:47,05,10,1, 11.9,1,1, 10.948, 10517.662, 272.336, 52744.230 22/05/11,10:56:47,06,10,1, 11.9,1,1, 10.948, 10517.653, 272.318, 52744.215 22/05/11,10:56:47,07,10,1, 11.9,1,1, 10.948, 10517.664, 272.331, 52744.189 22/05/11,10:56:47,08,10,1, 11.9,1,1, 10.948, 10517.652, 272.304, 52744.183 22/05/11,10:56:47,09,10,1, 11.9,1,1, 10.948, 10517.683, 272.303, 52744.224 22/05/11,10:56:47,10,10,1, 11.9,1,1, 10.948, 10517.664, 272.302, 52744.191 22/05/11,10:56:47,11,10,1, 11.9,1,1, 10.948, 10517.668, 272.313, 52744.186 22/05/11,10:56:47,12,10,1, 11.9,1,1, 10.948, 10517.652, 272.317, 52744.184 22/05/11,10:56:47,13,10,1, 11.9,1,1, 10.948, 10517.673, 272.310, 52744.252 22/05/11,10:56:47,14,10,1, 11.9,1,1, 10.948, 10517.662, 272.307, 52744.175 22/05/11,10:56:47,15,10,1, 11.9,1,1, 10.948, 10517.648, 272.321, 52744.179 22/05/11,10:56:47,16,10,1, 11.9,1,1, 10.948, 10517.656, 272.302, 52744.134 22/05/11,10:56:47,17,10,1, 11.9,1,1, 10.948, 10517.645, 272.302, 52744.196 22/05/11,10:56:47,18,10,1, 11.9,1,1, 10.948, 10517.647, 272.313, 52744.146 22/05/11,10:56:47,19,10,1, 11.9,1,1, 10.948, 10517.698, 272.296, 52744.144 22/05/11,10:56:48,00,10,1, 11.9,1,1, 10.950, 10517.697, 272.296, 52744.144 22/05/11,10:56:48,01,10,1, 11.9,1,1, 10.950, 10517.672, 272.301, 52744.194 22/05/11,10:56:48,02,10,1, 11.9,1,1, 10.950, 10517.669, 272.308, 52744.162 22/05/11,10:56:48,03,10,1, 11.9,1,1, 10.950, 10517.675, 272.312, 52744.171 22/05/11,10:56:48,04,10,1, 11.9,1,1, 10.950, 10517.670, 272.298, 52744.234 22/05/11,10:56:48,05,10,1, 11.9,1,1, 10.950, 10517.668, 272.287, 52744.194 22/05/11,10:56:48,06,10,1, 11.9,1,1, 10.950, 10517.666, 272.300, 52744.177 22/05/11,10:56:48,07,10,1, 11.9,1,1, 10.950, 10517.649, 272.308, 52744.130 22/05/11,10:56:48,08,10,1, 11.9,1,1, 10.950, 10517.649, 272.273, 52744.191 22/05/11,10:56:48,09,10,1, 11.9,1,1, 10.950, 10517.663, 272.290, 52744.156 22/05/11,10:56:48,10,10,1, 11.9,1,1, 10.950, 10517.627, 272.285, 52744.122 22/05/11,10:56:48,11,10,1, 11.9,1,1, 10.950, 10517.658, 272.293, 52744.166 22/05/11,10:56:48,12,10,1, 11.9,1,1, 10.950, 10517.653, 272.307, 52744.170 22/05/11,10:56:48,13,10,1, 11.9,1,1, 10.950, 10517.686, 272.286, 52744.172 22/05/11,10:56:48,14,10,1, 11.9,1,1, 10.950, 10517.659, 272.333, 52744.175 22/05/11,10:56:48,15,10,1, 11.9,1,1, 10.950, 10517.654, 272.317, 52744.174 22/05/11,10:56:48,16,10,1, 11.9,1,1, 10.950, 10517.664, 272.296, 52744.172 22/05/11,10:56:48,17,10,1, 11.9,1,1, 10.950, 10517.648, 272.275, 52744.142 22/05/11,10:56:48,18,10,1, 11.9,1,1, 10.950, 10517.655, 272.263, 52744.125 22/05/11,10:56:48,19,10,1, 11.9,1,1, 10.950, 10517.655, 272.281, 52744.182 22/05/11,10:56:49,00,09,1, 11.8,1,1, 10.947, 10517.647, 272.281, 52744.182 22/05/11,10:56:49,01,09,1, 11.8,1,1, 10.947, 10517.648, 272.276, 52744.131 22/05/11,10:56:49,02,09,1, 11.8,1,1, 10.947, 10517.639, 272.283, 52744.131 22/05/11,10:56:49,03,09,1, 11.8,1,1, 10.947, 10517.630, 272.289, 52744.123 22/05/11,10:56:49,04,09,1, 11.8,1,1, 10.947, 10517.649, 272.265, 52744.116 22/05/11,10:56:49,05,09,1, 11.8,1,1, 10.947, 10517.610, 272.259, 52744.132 22/05/11,10:56:49,06,09,1, 11.8,1,1, 10.947, 10517.660, 272.271, 52744.152 22/05/11,10:56:49,07,09,1, 11.8,1,1, 10.947, 10517.641, 272.287, 52744.202 22/05/11,10:56:49,08,09,1, 11.8,1,1, 10.947, 10517.626, 272.280, 52744.155 22/05/11,10:56:49,09,09,1, 11.8,1,1, 10.947, 10517.639, 272.257, 52744.141 22/05/11,10:56:49,10,09,1, 11.8,1,1, 10.947, 10517.648, 272.256, 52744.154 22/05/11,10:56:49,11,09,1, 11.8,1,1, 10.947, 10517.626, 272.263, 52744.143 22/05/11,10:56:49,12,09,1, 11.8,1,1, 10.947, 10517.632, 272.278, 52744.140 22/05/11,10:56:49,13,09,1, 11.8,1,1, 10.947, 10517.641, 272.278, 52744.167 22/05/11,10:56:49,14,09,1, 11.8,1,1, 10.947, 10517.611, 272.271, 52744.179 22/05/11,10:56:49,15,09,1, 11.8,1,1, 10.947, 10517.643, 272.270, 52744.159 22/05/11,10:56:49,16,09,1, 11.8,1,1, 10.947, 10517.659, 272.264, 52744.128 22/05/11,10:56:49,17,09,1, 11.8,1,1, 10.947, 10517.647, 272.272, 52744.139 22/05/11,10:56:49,18,09,1, 11.8,1,1, 10.947, 10517.660, 272.271, 52744.169 22/05/11,10:56:49,19,09,1, 11.8,1,1, 10.947, 10517.642, 272.267, 52744.141 22/05/11,10:56:50,00,09,1, 11.9,1,1, 10.951, 10517.639, 272.267, 52744.112 22/05/11,10:56:50,01,09,1, 11.9,1,1, 10.951, 10517.637, 272.248, 52744.133 22/05/11,10:56:50,02,09,1, 11.9,1,1, 10.951, 10517.665, 272.287, 52744.165 22/05/11,10:56:50,03,09,1, 11.9,1,1, 10.951, 10517.657, 272.259, 52744.157 22/05/11,10:56:50,04,09,1, 11.9,1,1, 10.951, 10517.646, 272.265, 52744.145 22/05/11,10:56:50,05,09,1, 11.9,1,1, 10.951, 10517.636, 272.239, 52744.117 22/05/11,10:56:50,06,09,1, 11.9,1,1, 10.951, 10517.634, 272.252, 52744.162 22/05/11,10:56:50,07,09,1, 11.9,1,1, 10.951, 10517.656, 272.256, 52744.111 22/05/11,10:56:50,08,09,1, 11.9,1,1, 10.951, 10517.618, 272.269, 52744.155 22/05/11,10:56:50,09,09,1, 11.9,1,1, 10.951, 10517.624, 272.255, 52744.185 22/05/11,10:56:50,10,09,1, 11.9,1,1, 10.951, 10517.659, 272.260, 52744.171 22/05/11,10:56:50,11,09,1, 11.9,1,1, 10.951, 10517.654, 272.249, 52744.140 22/05/11,10:56:50,12,09,1, 11.9,1,1, 10.951, 10517.643, 272.229, 52744.181 22/05/11,10:56:50,13,09,1, 11.9,1,1, 10.951, 10517.662, 272.258, 52744.174 22/05/11,10:56:50,14,09,1, 11.9,1,1, 10.951, 10517.649, 272.260, 52744.149 22/05/11,10:56:50,15,09,1, 11.9,1,1, 10.951, 10517.637, 272.249, 52744.106 22/05/11,10:56:50,16,09,1, 11.9,1,1, 10.951, 10517.633, 272.226, 52744.123 22/05/11,10:56:50,17,09,1, 11.9,1,1, 10.951, 10517.628, 272.232, 52744.057 22/05/11,10:56:50,18,09,1, 11.9,1,1, 10.951, 10517.679, 272.260, 52744.199 22/05/11,10:56:50,19,09,1, 11.9,1,1, 10.951, 10517.685, 272.220, 52744.112 22/05/11,10:56:51,00,09,1, 11.9,1,1, 10.953, 10517.681, 272.220, 52744.112 22/05/11,10:56:51,01,09,1, 11.9,1,1, 10.953, 10517.661, 272.259, 52744.179 22/05/11,10:56:51,02,09,1, 11.9,1,1, 10.953, 10517.657, 272.247, 52744.169 22/05/11,10:56:51,03,09,1, 11.9,1,1, 10.953, 10517.668, 272.233, 52744.190 22/05/11,10:56:51,04,09,1, 11.9,1,1, 10.953, 10517.661, 272.241, 52744.167 22/05/11,10:56:51,05,09,1, 11.9,1,1, 10.953, 10517.667, 272.245, 52744.161 22/05/11,10:56:51,06,09,1, 11.9,1,1, 10.953, 10517.657, 272.255, 52744.143 22/05/11,10:56:51,07,09,1, 11.9,1,1, 10.953, 10517.657, 272.249, 52744.151 22/05/11,10:56:51,08,09,1, 11.9,1,1, 10.953, 10517.668, 272.234, 52744.170 22/05/11,10:56:51,09,09,1, 11.9,1,1, 10.953, 10517.659, 272.244, 52744.157 22/05/11,10:56:51,10,09,1, 11.9,1,1, 10.953, 10517.657, 272.250, 52744.136 22/05/11,10:56:51,11,09,1, 11.9,1,1, 10.953, 10517.637, 272.258, 52744.149 22/05/11,10:56:51,12,09,1, 11.9,1,1, 10.953, 10517.648, 272.252, 52744.196 22/05/11,10:56:51,13,09,1, 11.9,1,1, 10.953, 10517.649, 272.256, 52744.153 22/05/11,10:56:51,14,09,1, 11.9,1,1, 10.953, 10517.647, 272.228, 52744.121 22/05/11,10:56:51,15,09,1, 11.9,1,1, 10.953, 10517.690, 272.242, 52744.152 22/05/11,10:56:51,16,09,1, 11.9,1,1, 10.953, 10517.650, 272.232, 52744.155 22/05/11,10:56:51,17,09,1, 11.9,1,1, 10.953, 10517.665, 272.236, 52744.110 22/05/11,10:56:51,18,09,1, 11.9,1,1, 10.953, 10517.665, 272.241, 52744.137 22/05/11,10:56:51,19,09,1, 11.9,1,1, 10.953, 10517.660, 272.226, 52744.194 22/05/11,10:56:52,00,10,1, 11.9,1,1, 10.955, 10517.656, 272.226, 52744.194 22/05/11,10:56:52,01,10,1, 11.9,1,1, 10.955, 10517.692, 272.252, 52744.101 22/05/11,10:56:52,02,10,1, 11.9,1,1, 10.955, 10517.664, 272.242, 52744.151 22/05/11,10:56:52,03,10,1, 11.9,1,1, 10.955, 10517.673, 272.249, 52744.173 22/05/11,10:56:52,04,10,1, 11.9,1,1, 10.955, 10517.679, 272.239, 52744.167 22/05/11,10:56:52,05,10,1, 11.9,1,1, 10.955, 10517.691, 272.233, 52744.112 22/05/11,10:56:52,06,10,1, 11.9,1,1, 10.955, 10517.703, 272.228, 52744.153 22/05/11,10:56:52,07,10,1, 11.9,1,1, 10.955, 10517.690, 272.266, 52744.177 22/05/11,10:56:52,08,10,1, 11.9,1,1, 10.955, 10517.695, 272.240, 52744.123 22/05/11,10:56:52,09,10,1, 11.9,1,1, 10.955, 10517.701, 272.232, 52744.148 22/05/11,10:56:52,10,10,1, 11.9,1,1, 10.955, 10517.716, 272.220, 52744.142 22/05/11,10:56:52,11,10,1, 11.9,1,1, 10.955, 10517.700, 272.234, 52744.158 22/05/11,10:56:52,12,10,1, 11.9,1,1, 10.955, 10517.715, 272.223, 52744.147 22/05/11,10:56:52,13,10,1, 11.9,1,1, 10.955, 10517.736, 272.241, 52744.110 22/05/11,10:56:52,14,10,1, 11.9,1,1, 10.955, 10517.704, 272.244, 52744.169 22/05/11,10:56:52,15,10,1, 11.9,1,1, 10.955, 10517.705, 272.207, 52744.153 22/05/11,10:56:52,16,10,1, 11.9,1,1, 10.955, 10517.708, 272.215, 52744.131 22/05/11,10:56:52,17,10,1, 11.9,1,1, 10.955, 10517.731, 272.228, 52744.124 22/05/11,10:56:52,18,10,1, 11.9,1,1, 10.955, 10517.702, 272.220, 52744.177 22/05/11,10:56:52,19,10,1, 11.9,1,1, 10.955, 10517.715, 272.212, 52744.096 22/05/11,10:56:53,00,10,1, 11.8,1,1, 10.950, 10517.714, 272.212, 52744.339 22/05/11,10:56:53,01,10,1, 11.8,1,1, 10.950, 10517.731, 272.220, 52744.138 22/05/11,10:56:53,02,10,1, 11.8,1,1, 10.950, 10517.724, 272.214, 52744.169 22/05/11,10:56:53,03,10,1, 11.8,1,1, 10.950, 10517.743, 272.228, 52744.106 22/05/11,10:56:53,04,10,1, 11.8,1,1, 10.950, 10517.722, 272.214, 52744.139 22/05/11,10:56:53,05,10,1, 11.8,1,1, 10.950, 10517.718, 272.213, 52744.148 22/05/11,10:56:53,06,10,1, 11.8,1,1, 10.950, 10517.733, 272.197, 52744.147 22/05/11,10:56:53,07,10,1, 11.8,1,1, 10.950, 10517.741, 272.212, 52744.130 22/05/11,10:56:53,08,10,1, 11.8,1,1, 10.950, 10517.726, 272.216, 52744.151 22/05/11,10:56:53,09,10,1, 11.8,1,1, 10.950, 10517.718, 272.202, 52744.137 22/05/11,10:56:53,10,10,1, 11.8,1,1, 10.950, 10517.730, 272.208, 52744.138 22/05/11,10:56:53,11,10,1, 11.8,1,1, 10.950, 10517.735, 272.185, 52744.088 22/05/11,10:56:53,12,10,1, 11.8,1,1, 10.950, 10517.747, 272.223, 52744.146 22/05/11,10:56:53,13,10,1, 11.8,1,1, 10.950, 10517.739, 272.221, 52744.120 22/05/11,10:56:53,14,10,1, 11.8,1,1, 10.950, 10517.720, 272.224, 52744.085 22/05/11,10:56:53,15,10,1, 11.8,1,1, 10.950, 10517.728, 272.237, 52744.152 22/05/11,10:56:53,16,10,1, 11.8,1,1, 10.950, 10517.756, 272.233, 52744.135 22/05/11,10:56:53,17,10,1, 11.8,1,1, 10.950, 10517.734, 272.214, 52744.140 22/05/11,10:56:53,18,10,1, 11.8,1,1, 10.950, 10517.762, 272.215, 52744.147 22/05/11,10:56:53,19,10,1, 11.8,1,1, 10.950, 10517.731, 272.246, 52744.339 22/05/11,10:56:54,00,10,1, 11.9,1,1, 10.950, 10517.731, 272.246, 52744.141 22/05/11,10:56:54,01,10,1, 11.9,1,1, 10.950, 10517.755, 272.217, 52744.128 22/05/11,10:56:54,02,10,1, 11.9,1,1, 10.950, 10517.746, 272.202, 52744.107 22/05/11,10:56:54,03,10,1, 11.9,1,1, 10.950, 10517.744, 272.221, 52744.147 22/05/11,10:56:54,04,10,1, 11.9,1,1, 10.950, 10517.738, 272.227, 52744.125 22/05/11,10:56:54,05,10,1, 11.9,1,1, 10.950, 10517.756, 272.197, 52744.096 22/05/11,10:56:54,06,10,1, 11.9,1,1, 10.950, 10517.757, 272.228, 52744.102 22/05/11,10:56:54,07,10,1, 11.9,1,1, 10.950, 10517.763, 272.218, 52744.154 22/05/11,10:56:54,08,10,1, 11.9,1,1, 10.950, 10517.773, 272.207, 52744.153 22/05/11,10:56:54,09,10,1, 11.9,1,1, 10.950, 10517.751, 272.207, 52744.129 22/05/11,10:56:54,10,10,1, 11.9,1,1, 10.950, 10517.774, 272.240, 52744.090 22/05/11,10:56:54,11,10,1, 11.9,1,1, 10.950, 10517.771, 272.209, 52744.179 22/05/11,10:56:54,12,10,1, 11.9,1,1, 10.950, 10517.763, 272.217, 52744.125 22/05/11,10:56:54,13,10,1, 11.9,1,1, 10.950, 10517.746, 272.201, 52744.085 22/05/11,10:56:54,14,10,1, 11.9,1,1, 10.950, 10517.775, 272.202, 52744.154 22/05/11,10:56:54,15,10,1, 11.9,1,1, 10.950, 10517.790, 272.198, 52744.125 22/05/11,10:56:54,16,10,1, 11.9,1,1, 10.950, 10517.787, 272.215, 52744.137 22/05/11,10:56:54,17,10,1, 11.9,1,1, 10.950, 10517.776, 272.220, 52744.100 22/05/11,10:56:54,18,10,1, 11.9,1,1, 10.950, 10517.770, 272.189, 52744.111 22/05/11,10:56:54,19,10,1, 11.9,1,1, 10.950, 10517.802, 272.205, 52744.141 22/05/11,10:56:55,00,10,1, 11.9,1,1, 10.954, 10517.797, 272.205, 52744.141 22/05/11,10:56:55,01,10,1, 11.9,1,1, 10.954, 10517.789, 272.192, 52744.083 22/05/11,10:56:55,02,10,1, 11.9,1,1, 10.954, 10517.787, 272.190, 52744.101 22/05/11,10:56:55,03,10,1, 11.9,1,1, 10.954, 10517.802, 272.167, 52744.068 22/05/11,10:56:55,04,10,1, 11.9,1,1, 10.954, 10517.801, 272.180, 52744.073 22/05/11,10:56:55,05,10,1, 11.9,1,1, 10.954, 10517.794, 272.184, 52744.058 22/05/11,10:56:55,06,10,1, 11.9,1,1, 10.954, 10517.779, 272.188, 52744.095 22/05/11,10:56:55,07,10,1, 11.9,1,1, 10.954, 10517.792, 272.199, 52744.065 22/05/11,10:56:55,08,10,1, 11.9,1,1, 10.954, 10517.813, 272.182, 52744.098 22/05/11,10:56:55,09,10,1, 11.9,1,1, 10.954, 10517.789, 272.182, 52744.103 22/05/11,10:56:55,10,10,1, 11.9,1,1, 10.954, 10517.794, 272.201, 52744.122 22/05/11,10:56:55,11,10,1, 11.9,1,1, 10.954, 10517.835, 272.184, 52744.107 22/05/11,10:56:55,12,10,1, 11.9,1,1, 10.954, 10517.802, 272.166, 52744.084 22/05/11,10:56:55,13,10,1, 11.9,1,1, 10.954, 10517.779, 272.182, 52744.140 22/05/11,10:56:55,14,10,1, 11.9,1,1, 10.954, 10517.770, 272.184, 52744.131 22/05/11,10:56:55,15,10,1, 11.9,1,1, 10.954, 10517.798, 272.191, 52744.085 22/05/11,10:56:55,16,10,1, 11.9,1,1, 10.954, 10517.822, 272.209, 52744.116 22/05/11,10:56:55,17,10,1, 11.9,1,1, 10.954, 10517.806, 272.204, 52744.140 22/05/11,10:56:55,18,10,1, 11.9,1,1, 10.954, 10517.799, 272.186, 52744.113 22/05/11,10:56:55,19,10,1, 11.9,1,1, 10.954, 10517.808, 272.203, 52744.122 22/05/11,10:56:56,00,10,1, 11.9,1,1, 10.953, 10517.806, 272.203, 52744.122 22/05/11,10:56:56,01,10,1, 11.9,1,1, 10.953, 10517.806, 272.196, 52744.152 22/05/11,10:56:56,02,10,1, 11.9,1,1, 10.953, 10517.811, 272.198, 52744.101 22/05/11,10:56:56,03,10,1, 11.9,1,1, 10.953, 10517.786, 272.185, 52744.076 22/05/11,10:56:56,04,10,1, 11.9,1,1, 10.953, 10517.818, 272.166, 52744.094 22/05/11,10:56:56,05,10,1, 11.9,1,1, 10.953, 10517.803, 272.171, 52744.100 22/05/11,10:56:56,06,10,1, 11.9,1,1, 10.953, 10517.813, 272.171, 52744.101 22/05/11,10:56:56,07,10,1, 11.9,1,1, 10.953, 10517.806, 272.166, 52744.103 22/05/11,10:56:56,08,10,1, 11.9,1,1, 10.953, 10517.814, 272.169, 52744.133 22/05/11,10:56:56,09,10,1, 11.9,1,1, 10.953, 10517.811, 272.189, 52744.119 22/05/11,10:56:56,10,10,1, 11.9,1,1, 10.953, 10517.835, 272.161, 52744.149 22/05/11,10:56:56,11,10,1, 11.9,1,1, 10.953, 10517.812, 272.190, 52744.273 22/05/11,10:56:56,12,10,1, 11.9,1,1, 10.953, 10517.846, 272.163, 52744.083 22/05/11,10:56:56,13,10,1, 11.9,1,1, 10.953, 10517.837, 272.154, 52744.108 22/05/11,10:56:56,14,10,1, 11.9,1,1, 10.953, 10517.844, 272.158, 52744.108 22/05/11,10:56:56,15,10,1, 11.9,1,1, 10.953, 10517.822, 272.169, 52744.086 22/05/11,10:56:56,16,10,1, 11.9,1,1, 10.953, 10517.848, 272.180, 52744.101 22/05/11,10:56:56,17,10,1, 11.9,1,1, 10.953, 10517.833, 272.168, 52744.082 22/05/11,10:56:56,18,10,1, 11.9,1,1, 10.953, 10517.824, 272.154, 52744.122 22/05/11,10:56:56,19,10,1, 11.9,1,1, 10.953, 10517.829, 272.173, 52744.149 22/05/11,10:56:57,00,10,1, 11.9,1,1, 10.955, 10517.823, 272.173, 52744.149 22/05/11,10:56:57,01,10,1, 11.9,1,1, 10.955, 10517.833, 272.163, 52744.093 22/05/11,10:56:57,02,10,1, 11.9,1,1, 10.955, 10517.871, 272.194, 52744.187 22/05/11,10:56:57,03,10,1, 11.9,1,1, 10.955, 10517.876, 272.195, 52744.252 22/05/11,10:56:57,04,10,1, 11.9,1,1, 10.955, 10517.887, 272.207, 52744.240 22/05/11,10:56:57,05,10,1, 11.9,1,1, 10.955, 10517.875, 272.207, 52744.206 22/05/11,10:56:57,06,10,1, 11.9,1,1, 10.955, 10517.860, 272.204, 52744.266 22/05/11,10:56:57,07,10,1, 11.9,1,1, 10.955, 10517.870, 272.189, 52744.264 22/05/11,10:56:57,08,10,1, 11.9,1,1, 10.955, 10517.872, 272.209, 52744.285 22/05/11,10:56:57,09,10,1, 11.9,1,1, 10.955, 10517.877, 272.219, 52744.252 22/05/11,10:56:57,10,10,1, 11.9,1,1, 10.955, 10517.882, 272.197, 52744.221 22/05/11,10:56:57,11,10,1, 11.9,1,1, 10.955, 10517.887, 272.223, 52744.260 22/05/11,10:56:57,12,10,1, 11.9,1,1, 10.955, 10517.874, 272.188, 52744.231 22/05/11,10:56:57,13,10,1, 11.9,1,1, 10.955, 10517.866, 272.209, 52744.218 22/05/11,10:56:57,14,10,1, 11.9,1,1, 10.955, 10517.879, 272.217, 52744.263 22/05/11,10:56:57,15,10,1, 11.9,1,1, 10.955, 10517.884, 272.204, 52744.251 22/05/11,10:56:57,16,10,1, 11.9,1,1, 10.955, 10517.866, 272.196, 52744.211 22/05/11,10:56:57,17,10,1, 11.9,1,1, 10.955, 10517.885, 272.223, 52744.234 22/05/11,10:56:57,18,10,1, 11.9,1,1, 10.955, 10517.883, 272.225, 52744.294 22/05/11,10:56:57,19,10,1, 11.9,1,1, 10.955, 10517.867, 272.220, 52744.220 22/05/11,10:56:58,00,10,1, 11.9,1,1, 10.950, 10517.864, 272.220, 52744.220 22/05/11,10:56:58,01,10,1, 11.9,1,1, 10.950, 10517.861, 272.203, 52744.252 22/05/11,10:56:58,02,10,1, 11.9,1,1, 10.950, 10517.869, 272.215, 52744.279 22/05/11,10:56:58,03,10,1, 11.9,1,1, 10.950, 10517.872, 272.218, 52744.267 22/05/11,10:56:58,04,10,1, 11.9,1,1, 10.950, 10517.876, 272.228, 52744.251 22/05/11,10:56:58,05,10,1, 11.9,1,1, 10.950, 10517.887, 272.227, 52744.288 22/05/11,10:56:58,06,10,1, 11.9,1,1, 10.950, 10517.868, 272.233, 52744.274 22/05/11,10:56:58,07,10,1, 11.9,1,1, 10.950, 10517.887, 272.213, 52744.239 22/05/11,10:56:58,08,10,1, 11.9,1,1, 10.950, 10517.866, 272.220, 52744.219 22/05/11,10:56:58,09,10,1, 11.9,1,1, 10.950, 10517.887, 272.210, 52744.289 22/05/11,10:56:58,10,10,1, 11.9,1,1, 10.950, 10517.893, 272.191, 52744.253 22/05/11,10:56:58,11,10,1, 11.9,1,1, 10.950, 10517.896, 272.217, 52744.207 22/05/11,10:56:58,12,10,1, 11.9,1,1, 10.950, 10517.883, 272.187, 52744.234 22/05/11,10:56:58,13,10,1, 11.9,1,1, 10.950, 10517.870, 272.214, 52744.231 22/05/11,10:56:58,14,10,1, 11.9,1,1, 10.950, 10517.892, 272.172, 52744.244 22/05/11,10:56:58,15,10,1, 11.9,1,1, 10.950, 10517.907, 272.189, 52744.223 22/05/11,10:56:58,16,10,1, 11.9,1,1, 10.950, 10517.902, 272.212, 52744.218 22/05/11,10:56:58,17,10,1, 11.9,1,1, 10.950, 10517.895, 272.215, 52744.262 22/05/11,10:56:58,18,10,1, 11.9,1,1, 10.950, 10517.877, 272.211, 52744.218 22/05/11,10:56:58,19,10,1, 11.9,1,1, 10.950, 10517.895, 272.225, 52744.247 22/05/11,10:56:59,00,10,1, 11.9,1,1, 10.955, 10517.889, 272.225, 52744.247 22/05/11,10:56:59,01,10,1, 11.9,1,1, 10.955, 10517.908, 272.217, 52744.252 22/05/11,10:56:59,02,10,1, 11.9,1,1, 10.955, 10517.920, 272.219, 52744.228 22/05/11,10:56:59,03,10,1, 11.9,1,1, 10.955, 10517.888, 272.215, 52744.237 22/05/11,10:56:59,04,10,1, 11.9,1,1, 10.955, 10517.918, 272.200, 52744.245 22/05/11,10:56:59,05,10,1, 11.9,1,1, 10.955, 10517.900, 272.181, 52744.219 22/05/11,10:56:59,06,10,1, 11.9,1,1, 10.955, 10517.933, 272.189, 52744.085 22/05/11,10:56:59,07,10,1, 11.9,1,1, 10.955, 10517.901, 272.197, 52744.278 22/05/11,10:56:59,08,10,1, 11.9,1,1, 10.955, 10517.913, 272.219, 52744.291 22/05/11,10:56:59,09,10,1, 11.9,1,1, 10.955, 10517.885, 272.202, 52744.233 22/05/11,10:56:59,10,10,1, 11.9,1,1, 10.955, 10517.927, 272.222, 52744.216 22/05/11,10:56:59,11,10,1, 11.9,1,1, 10.955, 10517.938, 272.220, 52744.242 22/05/11,10:56:59,12,10,1, 11.9,1,1, 10.955, 10517.911, 272.218, 52744.211 22/05/11,10:56:59,13,10,1, 11.9,1,1, 10.955, 10517.916, 272.210, 52744.221 22/05/11,10:56:59,14,10,1, 11.9,1,1, 10.955, 10517.925, 272.195, 52744.173 22/05/11,10:56:59,15,10,1, 11.9,1,1, 10.955, 10517.927, 272.194, 52744.251 22/05/11,10:56:59,16,10,1, 11.9,1,1, 10.955, 10517.937, 272.213, 52744.215 22/05/11,10:56:59,17,10,1, 11.9,1,1, 10.955, 10517.911, 272.190, 52744.189 22/05/11,10:56:59,18,10,1, 11.9,1,1, 10.955, 10517.937, 272.224, 52744.204 22/05/11,10:56:59,19,10,1, 11.9,1,1, 10.955, 10517.951, 272.217, 52744.237 22/05/11,10:57:00,00,09,1, 11.9,1,1, 10.952, 10517.948, 272.217, 52744.237 22/05/11,10:57:00,01,09,1, 11.9,1,1, 10.952, 10517.947, 272.216, 52744.190 22/05/11,10:57:00,02,09,1, 11.9,1,1, 10.952, 10517.938, 272.192, 52744.092 22/05/11,10:57:00,03,09,1, 11.9,1,1, 10.952, 10517.943, 272.211, 52744.066 22/05/11,10:57:00,04,09,1, 11.9,1,1, 10.952, 10517.929, 272.191, 52744.056 22/05/11,10:57:00,05,09,1, 11.9,1,1, 10.952, 10517.923, 272.205, 52744.022 22/05/11,10:57:00,06,09,1, 11.9,1,1, 10.952, 10517.964, 272.178, 52744.032 22/05/11,10:57:00,07,09,1, 11.9,1,1, 10.952, 10517.930, 272.198, 52744.173 22/05/11,10:57:00,08,09,1, 11.9,1,1, 10.952, 10517.931, 272.170, 52744.110 22/05/11,10:57:00,09,09,1, 11.9,1,1, 10.952, 10517.943, 272.171, 52744.232 22/05/11,10:57:00,10,09,1, 11.9,1,1, 10.952, 10517.926, 272.196, 52744.106 22/05/11,10:57:00,11,09,1, 11.9,1,1, 10.952, 10517.920, 272.201, 52744.123 22/05/11,10:57:00,12,09,1, 11.9,1,1, 10.952, 10517.929, 272.187, 52744.096 22/05/11,10:57:00,13,09,1, 11.9,1,1, 10.952, 10517.946, 272.209, 52744.125 22/05/11,10:57:00,14,09,1, 11.9,1,1, 10.952, 10517.948, 272.199, 52744.158 22/05/11,10:57:00,15,09,1, 11.9,1,1, 10.952, 10517.942, 272.198, 52744.092 22/05/11,10:57:00,16,09,1, 11.9,1,1, 10.952, 10517.947, 272.181, 52744.104 22/05/11,10:57:00,17,09,1, 11.9,1,1, 10.952, 10517.934, 272.198, 52744.127 22/05/11,10:57:00,18,09,1, 11.9,1,1, 10.952, 10517.959, 272.197, 52744.131 22/05/11,10:57:00,19,09,1, 11.9,1,1, 10.952, 10517.966, 272.182, 52744.115 22/05/11,10:57:01,00,09,1, 11.9,1,1, 10.951, 10517.964, 272.182, 52744.085 22/05/11,10:57:01,01,09,1, 11.9,1,1, 10.951, 10517.953, 272.180, 52744.105 22/05/11,10:57:01,02,09,1, 11.9,1,1, 10.951, 10517.956, 272.176, 52744.142 22/05/11,10:57:01,03,09,1, 11.9,1,1, 10.951, 10517.938, 272.188, 52744.135 22/05/11,10:57:01,04,09,1, 11.9,1,1, 10.951, 10517.973, 272.169, 52744.094 22/05/11,10:57:01,05,09,1, 11.9,1,1, 10.951, 10517.967, 272.179, 52744.094 22/05/11,10:57:01,06,09,1, 11.9,1,1, 10.951, 10517.971, 272.161, 52744.110 22/05/11,10:57:01,07,09,1, 11.9,1,1, 10.951, 10517.986, 272.187, 52744.070 22/05/11,10:57:01,08,09,1, 11.9,1,1, 10.951, 10517.964, 272.183, 52744.147 22/05/11,10:57:01,09,09,1, 11.9,1,1, 10.951, 10517.955, 272.176, 52744.139 22/05/11,10:57:01,10,09,1, 11.9,1,1, 10.951, 10517.950, 272.184, 52744.115 22/05/11,10:57:01,11,09,1, 11.9,1,1, 10.951, 10517.963, 272.176, 52744.065 22/05/11,10:57:01,12,09,1, 11.9,1,1, 10.951, 10517.980, 272.188, 52744.105 22/05/11,10:57:01,13,09,1, 11.9,1,1, 10.951, 10517.975, 272.163, 52744.102 22/05/11,10:57:01,14,09,1, 11.9,1,1, 10.951, 10517.981, 272.186, 52744.094 22/05/11,10:57:01,15,09,1, 11.9,1,1, 10.951, 10517.982, 272.160, 52744.082 22/05/11,10:57:01,16,09,1, 11.9,1,1, 10.951, 10517.967, 272.175, 52744.097 22/05/11,10:57:01,17,09,1, 11.9,1,1, 10.951, 10517.965, 272.151, 52744.142 22/05/11,10:57:01,18,09,1, 11.9,1,1, 10.951, 10517.973, 272.157, 52744.052 22/05/11,10:57:01,19,09,1, 11.9,1,1, 10.951, 10517.975, 272.194, 52744.085 22/05/11,10:57:02,00,09,1, 11.9,1,1, 10.952, 10517.973, 272.194, 52744.085 22/05/11,10:57:02,01,09,1, 11.9,1,1, 10.952, 10517.995, 272.200, 52744.105 22/05/11,10:57:02,02,09,1, 11.9,1,1, 10.952, 10517.963, 272.218, 52744.057 22/05/11,10:57:02,03,09,1, 11.9,1,1, 10.952, 10517.982, 272.181, 52744.086 22/05/11,10:57:02,04,09,1, 11.9,1,1, 10.952, 10517.995, 272.186, 52744.086 22/05/11,10:57:02,05,09,1, 11.9,1,1, 10.952, 10517.983, 272.197, 52744.098 22/05/11,10:57:02,06,09,1, 11.9,1,1, 10.952, 10517.977, 272.197, 52744.046 22/05/11,10:57:02,07,09,1, 11.9,1,1, 10.952, 10517.985, 272.199, 52744.092 22/05/11,10:57:02,08,09,1, 11.9,1,1, 10.952, 10517.982, 272.188, 52744.103 22/05/11,10:57:02,09,09,1, 11.9,1,1, 10.952, 10517.978, 272.210, 52744.052 22/05/11,10:57:02,10,09,1, 11.9,1,1, 10.952, 10518.001, 272.189, 52744.053 22/05/11,10:57:02,11,09,1, 11.9,1,1, 10.952, 10517.989, 272.196, 52744.076 22/05/11,10:57:02,12,09,1, 11.9,1,1, 10.952, 10517.974, 272.188, 52743.899 22/05/11,10:57:02,13,09,1, 11.9,1,1, 10.952, 10517.968, 272.189, 52744.059 22/05/11,10:57:02,14,09,1, 11.9,1,1, 10.952, 10517.981, 272.212, 52744.099 22/05/11,10:57:02,15,09,1, 11.9,1,1, 10.952, 10517.966, 272.198, 52744.075 22/05/11,10:57:02,16,09,1, 11.9,1,1, 10.952, 10517.964, 272.199, 52744.085 22/05/11,10:57:02,17,09,1, 11.9,1,1, 10.952, 10517.973, 272.207, 52744.022 22/05/11,10:57:02,18,09,1, 11.9,1,1, 10.952, 10517.963, 272.214, 52744.105 22/05/11,10:57:02,19,09,1, 11.9,1,1, 10.952, 10517.990, 272.207, 52744.136 22/05/11,10:57:03,00,09,1, 11.8,1,1, 10.951, 10517.989, 272.207, 52744.136 22/05/11,10:57:03,01,09,1, 11.8,1,1, 10.951, 10517.964, 272.204, 52744.075 22/05/11,10:57:03,02,09,1, 11.8,1,1, 10.951, 10517.988, 272.213, 52744.073 22/05/11,10:57:03,03,09,1, 11.8,1,1, 10.951, 10517.991, 272.197, 52744.078 22/05/11,10:57:03,04,09,1, 11.8,1,1, 10.951, 10517.990, 272.186, 52744.077 22/05/11,10:57:03,05,09,1, 11.8,1,1, 10.951, 10518.016, 272.164, 52744.041 22/05/11,10:57:03,06,09,1, 11.8,1,1, 10.951, 10517.982, 272.184, 52744.092 22/05/11,10:57:03,07,09,1, 11.8,1,1, 10.951, 10517.968, 272.193, 52744.080 22/05/11,10:57:03,08,09,1, 11.8,1,1, 10.951, 10517.981, 272.189, 52744.034 22/05/11,10:57:03,09,09,1, 11.8,1,1, 10.951, 10517.996, 272.207, 52744.085 22/05/11,10:57:03,10,09,1, 11.8,1,1, 10.951, 10517.972, 272.204, 52744.103 22/05/11,10:57:03,11,09,1, 11.8,1,1, 10.951, 10517.987, 272.208, 52744.120 22/05/11,10:57:03,12,09,1, 11.8,1,1, 10.951, 10517.973, 272.203, 52744.069 22/05/11,10:57:03,13,09,1, 11.8,1,1, 10.951, 10517.972, 272.232, 52744.064 22/05/11,10:57:03,14,09,1, 11.8,1,1, 10.951, 10517.954, 272.191, 52743.981 22/05/11,10:57:03,15,09,1, 11.8,1,1, 10.951, 10517.992, 272.187, 52744.099 22/05/11,10:57:03,16,09,1, 11.8,1,1, 10.951, 10517.999, 272.197, 52744.029 22/05/11,10:57:03,17,09,1, 11.8,1,1, 10.951, 10517.983, 272.212, 52744.078 22/05/11,10:57:03,18,09,1, 11.8,1,1, 10.951, 10518.007, 272.217, 52744.145 22/05/11,10:57:03,19,09,1, 11.8,1,1, 10.951, 10518.001, 272.223, 52744.130 22/05/11,10:57:04,00,09,1, 11.9,1,1, 10.953, 10517.998, 272.223, 52744.130 22/05/11,10:57:04,01,09,1, 11.9,1,1, 10.953, 10517.971, 272.231, 52744.099 22/05/11,10:57:04,02,09,1, 11.9,1,1, 10.953, 10517.958, 272.225, 52744.087 22/05/11,10:57:04,03,09,1, 11.9,1,1, 10.953, 10517.963, 272.224, 52744.065 22/05/11,10:57:04,04,09,1, 11.9,1,1, 10.953, 10517.983, 272.207, 52744.083 22/05/11,10:57:04,05,09,1, 11.9,1,1, 10.953, 10517.966, 272.251, 52744.258 22/05/11,10:57:04,06,09,1, 11.9,1,1, 10.953, 10517.951, 272.225, 52744.079 22/05/11,10:57:04,07,09,1, 11.9,1,1, 10.953, 10517.963, 272.194, 52744.036 22/05/11,10:57:04,08,09,1, 11.9,1,1, 10.953, 10517.982, 272.202, 52744.062 22/05/11,10:57:04,09,09,1, 11.9,1,1, 10.953, 10517.976, 272.233, 52744.074 22/05/11,10:57:04,10,09,1, 11.9,1,1, 10.953, 10517.985, 272.209, 52744.062 22/05/11,10:57:04,11,09,1, 11.9,1,1, 10.953, 10517.987, 272.242, 52744.098 22/05/11,10:57:04,12,09,1, 11.9,1,1, 10.953, 10517.961, 272.225, 52744.084 22/05/11,10:57:04,13,09,1, 11.9,1,1, 10.953, 10517.977, 272.208, 52744.115 22/05/11,10:57:04,14,09,1, 11.9,1,1, 10.953, 10517.983, 272.226, 52744.093 22/05/11,10:57:04,15,09,1, 11.9,1,1, 10.953, 10517.973, 272.207, 52744.106 22/05/11,10:57:04,16,09,1, 11.9,1,1, 10.953, 10517.958, 272.235, 52744.227 22/05/11,10:57:04,17,09,1, 11.9,1,1, 10.953, 10517.964, 272.232, 52744.148 22/05/11,10:57:04,18,09,1, 11.9,1,1, 10.953, 10517.981, 272.232, 52743.937 22/05/11,10:57:04,19,09,1, 11.9,1,1, 10.953, 10517.944, 272.260, 52744.097 22/05/11,10:57:05,00,09,1, 11.9,1,1, 10.956, 10517.939, 272.260, 52744.122 22/05/11,10:57:05,01,09,1, 11.9,1,1, 10.956, 10517.968, 272.229, 52744.114 22/05/11,10:57:05,02,09,1, 11.9,1,1, 10.956, 10517.965, 272.212, 52744.080 22/05/11,10:57:05,03,09,1, 11.9,1,1, 10.956, 10517.983, 272.230, 52744.067 22/05/11,10:57:05,04,09,1, 11.9,1,1, 10.956, 10517.991, 272.240, 52744.131 22/05/11,10:57:05,05,09,1, 11.9,1,1, 10.956, 10517.991, 272.234, 52744.073 22/05/11,10:57:05,06,09,1, 11.9,1,1, 10.956, 10518.001, 272.214, 52744.128 22/05/11,10:57:05,07,09,1, 11.9,1,1, 10.956, 10517.975, 272.233, 52744.098 22/05/11,10:57:05,08,09,1, 11.9,1,1, 10.956, 10517.993, 272.233, 52744.167 22/05/11,10:57:05,09,09,1, 11.9,1,1, 10.956, 10517.975, 272.198, 52744.090 22/05/11,10:57:05,10,09,1, 11.9,1,1, 10.956, 10517.993, 272.239, 52744.073 22/05/11,10:57:05,11,09,1, 11.9,1,1, 10.956, 10517.969, 272.231, 52744.090 22/05/11,10:57:05,12,09,1, 11.9,1,1, 10.956, 10517.986, 272.243, 52744.134 22/05/11,10:57:05,13,09,1, 11.9,1,1, 10.956, 10517.981, 272.217, 52744.073 22/05/11,10:57:05,14,09,1, 11.9,1,1, 10.956, 10517.984, 272.221, 52744.044 22/05/11,10:57:05,15,09,1, 11.9,1,1, 10.956, 10517.963, 272.216, 52744.083 22/05/11,10:57:05,16,09,1, 11.9,1,1, 10.956, 10517.966, 272.204, 52744.083 22/05/11,10:57:05,17,09,1, 11.9,1,1, 10.956, 10517.959, 272.256, 52744.097 22/05/11,10:57:05,18,09,1, 11.9,1,1, 10.956, 10517.973, 272.211, 52744.108 22/05/11,10:57:05,19,09,1, 11.9,1,1, 10.956, 10517.986, 272.202, 52744.122 22/05/11,10:57:06,00,09,1, 11.9,1,1, 10.953, 10517.981, 272.202, 52744.122 22/05/11,10:57:06,01,09,1, 11.9,1,1, 10.953, 10517.985, 272.211, 52744.083 22/05/11,10:57:06,02,09,1, 11.9,1,1, 10.953, 10517.985, 272.222, 52744.116 22/05/11,10:57:06,03,09,1, 11.9,1,1, 10.953, 10517.987, 272.206, 52744.147 22/05/11,10:57:06,04,09,1, 11.9,1,1, 10.953, 10517.981, 272.228, 52744.130 22/05/11,10:57:06,05,09,1, 11.9,1,1, 10.953, 10517.966, 272.218, 52744.081 22/05/11,10:57:06,06,09,1, 11.9,1,1, 10.953, 10517.979, 272.209, 52744.119 22/05/11,10:57:06,07,09,1, 11.9,1,1, 10.953, 10517.989, 272.248, 52744.146 22/05/11,10:57:06,08,09,1, 11.9,1,1, 10.953, 10517.959, 272.199, 52744.119 22/05/11,10:57:06,09,09,1, 11.9,1,1, 10.953, 10517.990, 272.212, 52744.086 22/05/11,10:57:06,10,09,1, 11.9,1,1, 10.953, 10517.992, 272.212, 52744.134 22/05/11,10:57:06,11,09,1, 11.9,1,1, 10.953, 10517.987, 272.232, 52744.300 22/05/11,10:57:06,12,09,1, 11.9,1,1, 10.953, 10518.011, 272.214, 52743.989 22/05/11,10:57:06,13,09,1, 11.9,1,1, 10.953, 10518.026, 272.197, 52744.059 22/05/11,10:57:06,14,09,1, 11.9,1,1, 10.953, 10517.995, 272.219, 52744.097 22/05/11,10:57:06,15,09,1, 11.9,1,1, 10.953, 10517.998, 272.255, 52744.117 22/05/11,10:57:06,16,09,1, 11.9,1,1, 10.953, 10517.971, 272.243, 52744.088 22/05/11,10:57:06,17,09,1, 11.9,1,1, 10.953, 10517.962, 272.239, 52744.120 22/05/11,10:57:06,18,09,1, 11.9,1,1, 10.953, 10517.994, 272.226, 52744.129 22/05/11,10:57:06,19,09,1, 11.9,1,1, 10.953, 10517.982, 272.247, 52744.144 22/05/11,10:57:07,00,09,1, 11.9,1,1, 10.956, 10517.981, 272.247, 52744.144 22/05/11,10:57:07,01,09,1, 11.9,1,1, 10.956, 10517.943, 272.228, 52744.095 22/05/11,10:57:07,02,09,1, 11.9,1,1, 10.956, 10518.006, 272.241, 52744.151 22/05/11,10:57:07,03,09,1, 11.9,1,1, 10.956, 10517.983, 272.222, 52744.113 22/05/11,10:57:07,04,09,1, 11.9,1,1, 10.956, 10517.981, 272.209, 52744.110 22/05/11,10:57:07,05,09,1, 11.9,1,1, 10.956, 10517.986, 272.220, 52744.137 22/05/11,10:57:07,06,09,1, 11.9,1,1, 10.956, 10517.979, 272.222, 52744.151 22/05/11,10:57:07,07,09,1, 11.9,1,1, 10.956, 10517.979, 272.202, 52744.134 22/05/11,10:57:07,08,09,1, 11.9,1,1, 10.956, 10517.993, 272.215, 52744.117 22/05/11,10:57:07,09,09,1, 11.9,1,1, 10.956, 10517.976, 272.215, 52744.113 22/05/11,10:57:07,10,09,1, 11.9,1,1, 10.956, 10517.960, 272.219, 52744.087 22/05/11,10:57:07,11,09,1, 11.9,1,1, 10.956, 10517.966, 272.246, 52744.118 22/05/11,10:57:07,12,09,1, 11.9,1,1, 10.956, 10517.970, 272.235, 52744.109 22/05/11,10:57:07,13,09,1, 11.9,1,1, 10.956, 10517.976, 272.211, 52744.079 22/05/11,10:57:07,14,09,1, 11.9,1,1, 10.956, 10517.958, 272.224, 52744.115 22/05/11,10:57:07,15,09,1, 11.9,1,1, 10.956, 10517.964, 272.224, 52744.107 22/05/11,10:57:07,16,09,1, 11.9,1,1, 10.956, 10517.963, 272.223, 52744.087 22/05/11,10:57:07,17,09,1, 11.9,1,1, 10.956, 10517.969, 272.228, 52744.096 22/05/11,10:57:07,18,09,1, 11.9,1,1, 10.956, 10517.977, 272.202, 52744.102 22/05/11,10:57:07,19,09,1, 11.9,1,1, 10.956, 10517.960, 272.238, 52744.135 22/05/11,10:57:08,00,09,1, 11.9,1,1, 10.953, 10517.956, 272.238, 52744.135 22/05/11,10:57:08,01,09,1, 11.9,1,1, 10.953, 10518.007, 272.211, 52743.829 22/05/11,10:57:08,02,09,1, 11.9,1,1, 10.953, 10517.933, 272.243, 52744.098 22/05/11,10:57:08,03,09,1, 11.9,1,1, 10.953, 10517.941, 272.254, 52744.115 22/05/11,10:57:08,04,09,1, 11.9,1,1, 10.953, 10517.964, 272.251, 52744.140 22/05/11,10:57:08,05,09,1, 11.9,1,1, 10.953, 10517.966, 272.252, 52744.147 22/05/11,10:57:08,06,09,1, 11.9,1,1, 10.953, 10517.973, 272.243, 52744.133 22/05/11,10:57:08,07,09,1, 11.9,1,1, 10.953, 10517.962, 272.242, 52744.074 22/05/11,10:57:08,08,09,1, 11.9,1,1, 10.953, 10517.974, 272.225, 52744.099 22/05/11,10:57:08,09,09,1, 11.9,1,1, 10.953, 10517.965, 272.246, 52744.102 22/05/11,10:57:08,10,09,1, 11.9,1,1, 10.953, 10517.963, 272.233, 52744.104 22/05/11,10:57:08,11,09,1, 11.9,1,1, 10.953, 10517.953, 272.226, 52744.082 22/05/11,10:57:08,12,09,1, 11.9,1,1, 10.953, 10517.966, 272.265, 52744.102 22/05/11,10:57:08,13,09,1, 11.9,1,1, 10.953, 10517.992, 272.260, 52744.173 22/05/11,10:57:08,14,09,1, 11.9,1,1, 10.953, 10517.968, 272.265, 52744.118 22/05/11,10:57:08,15,09,1, 11.9,1,1, 10.953, 10517.959, 272.246, 52744.044 22/05/11,10:57:08,16,09,1, 11.9,1,1, 10.953, 10517.943, 272.254, 52744.101 22/05/11,10:57:08,17,09,1, 11.9,1,1, 10.953, 10517.963, 272.238, 52744.116 22/05/11,10:57:08,18,09,1, 11.9,1,1, 10.953, 10517.947, 272.270, 52744.084 22/05/11,10:57:08,19,09,1, 11.9,1,1, 10.953, 10517.952, 272.245, 52744.118 22/05/11,10:57:09,00,10,1, 11.9,1,1, 10.955, 10517.948, 272.245, 52744.118 22/05/11,10:57:09,01,10,1, 11.9,1,1, 10.955, 10517.923, 272.297, 52744.115 22/05/11,10:57:09,02,10,1, 11.9,1,1, 10.955, 10517.981, 272.283, 52744.096 22/05/11,10:57:09,03,10,1, 11.9,1,1, 10.955, 10517.962, 272.286, 52744.074 22/05/11,10:57:09,04,10,1, 11.9,1,1, 10.955, 10517.966, 272.278, 52744.125 22/05/11,10:57:09,05,10,1, 11.9,1,1, 10.955, 10517.976, 272.285, 52744.133 22/05/11,10:57:09,06,10,1, 11.9,1,1, 10.955, 10517.963, 272.259, 52744.112 22/05/11,10:57:09,07,10,1, 11.9,1,1, 10.955, 10517.988, 272.245, 52744.103 22/05/11,10:57:09,08,10,1, 11.9,1,1, 10.955, 10517.972, 272.260, 52744.110 22/05/11,10:57:09,09,10,1, 11.9,1,1, 10.955, 10517.965, 272.271, 52744.081 22/05/11,10:57:09,10,10,1, 11.9,1,1, 10.955, 10517.975, 272.265, 52744.133 22/05/11,10:57:09,11,10,1, 11.9,1,1, 10.955, 10517.967, 272.265, 52744.172 22/05/11,10:57:09,12,10,1, 11.9,1,1, 10.955, 10517.972, 272.254, 52744.101 22/05/11,10:57:09,13,10,1, 11.9,1,1, 10.955, 10517.957, 272.287, 52744.142 22/05/11,10:57:09,14,10,1, 11.9,1,1, 10.955, 10517.991, 272.264, 52744.099 22/05/11,10:57:09,15,10,1, 11.9,1,1, 10.955, 10517.979, 272.277, 52744.099 22/05/11,10:57:09,16,10,1, 11.9,1,1, 10.955, 10517.959, 272.251, 52744.097 22/05/11,10:57:09,17,10,1, 11.9,1,1, 10.955, 10517.931, 272.282, 52744.121 22/05/11,10:57:09,18,10,1, 11.9,1,1, 10.955, 10517.940, 272.284, 52744.088 22/05/11,10:57:09,19,10,1, 11.9,1,1, 10.955, 10517.967, 272.278, 52744.124 22/05/11,10:57:10,00,09,1, 11.9,1,1, 10.960, 10517.964, 272.278, 52744.124 22/05/11,10:57:10,01,09,1, 11.9,1,1, 10.960, 10517.934, 272.287, 52744.120 22/05/11,10:57:10,02,09,1, 11.9,1,1, 10.960, 10517.949, 272.278, 52744.005 22/05/11,10:57:10,03,09,1, 11.9,1,1, 10.960, 10517.957, 272.273, 52744.091 22/05/11,10:57:10,04,09,1, 11.9,1,1, 10.960, 10517.938, 272.271, 52744.167 22/05/11,10:57:10,05,09,1, 11.9,1,1, 10.960, 10517.944, 272.256, 52744.094 22/05/11,10:57:10,06,09,1, 11.9,1,1, 10.960, 10517.962, 272.287, 52744.144 22/05/11,10:57:10,07,09,1, 11.9,1,1, 10.960, 10517.962, 272.280, 52744.142 22/05/11,10:57:10,08,09,1, 11.9,1,1, 10.960, 10517.965, 272.290, 52744.144 22/05/11,10:57:10,09,09,1, 11.9,1,1, 10.960, 10517.928, 272.272, 52744.085 22/05/11,10:57:10,10,09,1, 11.9,1,1, 10.960, 10517.942, 272.276, 52744.143 22/05/11,10:57:10,11,09,1, 11.9,1,1, 10.960, 10517.922, 272.280, 52744.141 22/05/11,10:57:10,12,09,1, 11.9,1,1, 10.960, 10517.924, 272.291, 52744.173 22/05/11,10:57:10,13,09,1, 11.9,1,1, 10.960, 10517.925, 272.259, 52744.122 22/05/11,10:57:10,14,09,1, 11.9,1,1, 10.960, 10517.929, 272.279, 52744.148 22/05/11,10:57:10,15,09,1, 11.9,1,1, 10.960, 10517.905, 272.265, 52744.164 22/05/11,10:57:10,16,09,1, 11.9,1,1, 10.960, 10517.893, 272.273, 52744.178 22/05/11,10:57:10,17,09,1, 11.9,1,1, 10.960, 10517.922, 272.299, 52744.142 22/05/11,10:57:10,18,09,1, 11.9,1,1, 10.960, 10517.913, 272.290, 52744.126 22/05/11,10:57:10,19,09,1, 11.9,1,1, 10.960, 10517.915, 272.302, 52744.160 22/05/11,10:57:11,00,09,1, 11.9,1,1, 10.957, 10517.914, 272.302, 52744.134 22/05/11,10:57:11,01,09,1, 11.9,1,1, 10.957, 10517.922, 272.273, 52744.128 22/05/11,10:57:11,02,09,1, 11.9,1,1, 10.957, 10517.936, 272.271, 52744.164 22/05/11,10:57:11,03,09,1, 11.9,1,1, 10.957, 10517.926, 272.288, 52744.144 22/05/11,10:57:11,04,09,1, 11.9,1,1, 10.957, 10517.903, 272.293, 52744.370 22/05/11,10:57:11,05,09,1, 11.9,1,1, 10.957, 10517.945, 272.299, 52744.041 22/05/11,10:57:11,06,09,1, 11.9,1,1, 10.957, 10517.921, 272.294, 52744.099 22/05/11,10:57:11,07,09,1, 11.9,1,1, 10.957, 10517.908, 272.280, 52744.152 22/05/11,10:57:11,08,09,1, 11.9,1,1, 10.957, 10517.903, 272.275, 52744.086 22/05/11,10:57:11,09,09,1, 11.9,1,1, 10.957, 10517.916, 272.268, 52744.099 22/05/11,10:57:11,10,09,1, 11.9,1,1, 10.957, 10517.888, 272.256, 52744.166 22/05/11,10:57:11,11,09,1, 11.9,1,1, 10.957, 10517.903, 272.303, 52744.135 22/05/11,10:57:11,12,09,1, 11.9,1,1, 10.957, 10517.904, 272.299, 52744.142 22/05/11,10:57:11,13,09,1, 11.9,1,1, 10.957, 10517.904, 272.298, 52744.118 22/05/11,10:57:11,14,09,1, 11.9,1,1, 10.957, 10517.898, 272.281, 52744.158 22/05/11,10:57:11,15,09,1, 11.9,1,1, 10.957, 10517.894, 272.289, 52744.143 22/05/11,10:57:11,16,09,1, 11.9,1,1, 10.957, 10517.876, 272.273, 52744.129 22/05/11,10:57:11,17,09,1, 11.9,1,1, 10.957, 10517.910, 272.277, 52744.123 22/05/11,10:57:11,18,09,1, 11.9,1,1, 10.957, 10517.892, 272.286, 52744.132 22/05/11,10:57:11,19,09,1, 11.9,1,1, 10.957, 10517.898, 272.272, 52744.134 22/05/11,10:57:12,00,09,1, 11.8,1,1, 10.957, 10517.898, 272.272, 52744.134 22/05/11,10:57:12,01,09,1, 11.8,1,1, 10.957, 10517.881, 272.256, 52744.095 22/05/11,10:57:12,02,09,1, 11.8,1,1, 10.957, 10517.893, 272.280, 52744.123 22/05/11,10:57:12,03,09,1, 11.8,1,1, 10.957, 10517.913, 272.270, 52744.137 22/05/11,10:57:12,04,09,1, 11.8,1,1, 10.957, 10517.914, 272.280, 52744.132 22/05/11,10:57:12,05,09,1, 11.8,1,1, 10.957, 10517.905, 272.291, 52744.139 22/05/11,10:57:12,06,09,1, 11.8,1,1, 10.957, 10517.896, 272.270, 52744.115 22/05/11,10:57:12,07,09,1, 11.8,1,1, 10.957, 10517.881, 272.310, 52744.133 22/05/11,10:57:12,08,09,1, 11.8,1,1, 10.957, 10517.880, 272.296, 52744.115 22/05/11,10:57:12,09,09,1, 11.8,1,1, 10.957, 10517.879, 272.304, 52744.112 22/05/11,10:57:12,10,09,1, 11.8,1,1, 10.957, 10517.895, 272.297, 52744.167 22/05/11,10:57:12,11,09,1, 11.8,1,1, 10.957, 10517.863, 272.292, 52744.127 22/05/11,10:57:12,12,09,1, 11.8,1,1, 10.957, 10517.890, 272.270, 52744.104 22/05/11,10:57:12,13,09,1, 11.8,1,1, 10.957, 10517.886, 272.276, 52744.165 22/05/11,10:57:12,14,09,1, 11.8,1,1, 10.957, 10517.878, 272.261, 52744.115 22/05/11,10:57:12,15,09,1, 11.8,1,1, 10.957, 10517.883, 272.274, 52744.138 22/05/11,10:57:12,16,09,1, 11.8,1,1, 10.957, 10517.866, 272.290, 52744.153 22/05/11,10:57:12,17,09,1, 11.8,1,1, 10.957, 10517.853, 272.279, 52744.165 22/05/11,10:57:12,18,09,1, 11.8,1,1, 10.957, 10517.904, 272.292, 52744.147 22/05/11,10:57:12,19,09,1, 11.8,1,1, 10.957, 10517.886, 272.286, 52744.163 22/05/11,10:57:13,00,09,1, 11.9,1,1, 10.956, 10517.881, 272.286, 52744.163 22/05/11,10:57:13,01,09,1, 11.9,1,1, 10.956, 10517.861, 272.272, 52744.176 22/05/11,10:57:13,02,09,1, 11.9,1,1, 10.956, 10517.878, 272.263, 52744.169 22/05/11,10:57:13,03,09,1, 11.9,1,1, 10.956, 10517.873, 272.266, 52744.156 22/05/11,10:57:13,04,09,1, 11.9,1,1, 10.956, 10517.858, 272.295, 52744.138 22/05/11,10:57:13,05,09,1, 11.9,1,1, 10.956, 10517.855, 272.282, 52744.153 22/05/11,10:57:13,06,09,1, 11.9,1,1, 10.956, 10517.871, 272.274, 52744.161 22/05/11,10:57:13,07,09,1, 11.9,1,1, 10.956, 10517.867, 272.259, 52744.154 22/05/11,10:57:13,08,09,1, 11.9,1,1, 10.956, 10517.852, 272.298, 52744.168 22/05/11,10:57:13,09,09,1, 11.9,1,1, 10.956, 10517.860, 272.289, 52744.171 22/05/11,10:57:13,10,09,1, 11.9,1,1, 10.956, 10517.848, 272.275, 52744.188 22/05/11,10:57:13,11,09,1, 11.9,1,1, 10.956, 10517.879, 272.305, 52744.140 22/05/11,10:57:13,12,09,1, 11.9,1,1, 10.956, 10517.853, 272.290, 52744.199 22/05/11,10:57:13,13,09,1, 11.9,1,1, 10.956, 10517.855, 272.310, 52744.192 22/05/11,10:57:13,14,09,1, 11.9,1,1, 10.956, 10517.878, 272.300, 52744.133 22/05/11,10:57:13,15,09,1, 11.9,1,1, 10.956, 10517.878, 272.294, 52744.114 22/05/11,10:57:13,16,09,1, 11.9,1,1, 10.956, 10517.858, 272.307, 52744.143 22/05/11,10:57:13,17,09,1, 11.9,1,1, 10.956, 10517.864, 272.311, 52744.192 22/05/11,10:57:13,18,09,1, 11.9,1,1, 10.956, 10517.854, 272.273, 52744.153 22/05/11,10:57:13,19,09,1, 11.9,1,1, 10.956, 10517.873, 272.295, 52744.156 22/05/11,10:57:14,00,09,1, 11.8,1,1, 10.958, 10517.873, 272.295, 52744.184 22/05/11,10:57:14,01,09,1, 11.8,1,1, 10.958, 10517.860, 272.318, 52744.176 22/05/11,10:57:14,02,09,1, 11.8,1,1, 10.958, 10517.883, 272.275, 52744.212 22/05/11,10:57:14,03,09,1, 11.8,1,1, 10.958, 10517.895, 272.281, 52744.156 22/05/11,10:57:14,04,09,1, 11.8,1,1, 10.958, 10517.872, 272.282, 52744.170 22/05/11,10:57:14,05,09,1, 11.8,1,1, 10.958, 10517.847, 272.279, 52744.148 22/05/11,10:57:14,06,09,1, 11.8,1,1, 10.958, 10517.862, 272.283, 52744.146 22/05/11,10:57:14,07,09,1, 11.8,1,1, 10.958, 10517.866, 272.273, 52744.174 22/05/11,10:57:14,08,09,1, 11.8,1,1, 10.958, 10517.859, 272.307, 52744.159 22/05/11,10:57:14,09,09,1, 11.8,1,1, 10.958, 10517.856, 272.287, 52744.174 22/05/11,10:57:14,10,09,1, 11.8,1,1, 10.958, 10517.860, 272.271, 52744.161 22/05/11,10:57:14,11,09,1, 11.8,1,1, 10.958, 10517.852, 272.325, 52744.151 22/05/11,10:57:14,12,09,1, 11.8,1,1, 10.958, 10517.856, 272.319, 52744.180 22/05/11,10:57:14,13,09,1, 11.8,1,1, 10.958, 10517.857, 272.304, 52744.196 22/05/11,10:57:14,14,09,1, 11.8,1,1, 10.958, 10517.860, 272.331, 52744.155 22/05/11,10:57:14,15,09,1, 11.8,1,1, 10.958, 10517.842, 272.303, 52744.149 22/05/11,10:57:14,16,09,1, 11.8,1,1, 10.958, 10517.859, 272.316, 52744.199 22/05/11,10:57:14,17,09,1, 11.8,1,1, 10.958, 10517.869, 272.297, 52744.195 22/05/11,10:57:14,18,09,1, 11.8,1,1, 10.958, 10517.842, 272.294, 52744.144 22/05/11,10:57:14,19,09,1, 11.8,1,1, 10.958, 10517.847, 272.305, 52744.184 22/05/11,10:57:15,00,09,1, 11.9,1,1, 10.957, 10517.839, 272.305, 52744.184 22/05/11,10:57:15,01,09,1, 11.9,1,1, 10.957, 10517.847, 272.292, 52744.158 22/05/11,10:57:15,02,09,1, 11.9,1,1, 10.957, 10517.850, 272.294, 52744.176 22/05/11,10:57:15,03,09,1, 11.9,1,1, 10.957, 10517.855, 272.282, 52744.194 22/05/11,10:57:15,04,09,1, 11.9,1,1, 10.957, 10517.827, 272.281, 52744.166 22/05/11,10:57:15,05,09,1, 11.9,1,1, 10.957, 10517.840, 272.279, 52744.136 22/05/11,10:57:15,06,09,1, 11.9,1,1, 10.957, 10517.845, 272.284, 52744.157 22/05/11,10:57:15,07,09,1, 11.9,1,1, 10.957, 10517.822, 272.272, 52744.217 22/05/11,10:57:15,08,09,1, 11.9,1,1, 10.957, 10517.836, 272.273, 52744.204 22/05/11,10:57:15,09,09,1, 11.9,1,1, 10.957, 10517.834, 272.298, 52744.213 22/05/11,10:57:15,10,09,1, 11.9,1,1, 10.957, 10517.843, 272.300, 52744.144 22/05/11,10:57:15,11,09,1, 11.9,1,1, 10.957, 10517.824, 272.269, 52744.159 22/05/11,10:57:15,12,09,1, 11.9,1,1, 10.957, 10517.826, 272.270, 52744.152 22/05/11,10:57:15,13,09,1, 11.9,1,1, 10.957, 10517.822, 272.283, 52744.168 22/05/11,10:57:15,14,09,1, 11.9,1,1, 10.957, 10517.830, 272.283, 52744.154 22/05/11,10:57:15,15,09,1, 11.9,1,1, 10.957, 10517.829, 272.308, 52744.201 22/05/11,10:57:15,16,09,1, 11.9,1,1, 10.957, 10517.839, 272.259, 52744.181 22/05/11,10:57:15,17,09,1, 11.9,1,1, 10.957, 10517.835, 272.289, 52744.144 22/05/11,10:57:15,18,09,1, 11.9,1,1, 10.957, 10517.831, 272.287, 52744.179 22/05/11,10:57:15,19,09,1, 11.9,1,1, 10.957, 10517.825, 272.285, 52744.214 22/05/11,10:57:16,00,09,1, 11.9,1,1, 10.959, 10517.823, 272.285, 52744.214 22/05/11,10:57:16,01,09,1, 11.9,1,1, 10.959, 10517.845, 272.288, 52744.162 22/05/11,10:57:16,02,09,1, 11.9,1,1, 10.959, 10517.849, 272.319, 52744.208 22/05/11,10:57:16,03,09,1, 11.9,1,1, 10.959, 10517.828, 272.309, 52744.174 22/05/11,10:57:16,04,09,1, 11.9,1,1, 10.959, 10517.825, 272.308, 52744.189 22/05/11,10:57:16,05,09,1, 11.9,1,1, 10.959, 10517.860, 272.307, 52744.016 22/05/11,10:57:16,06,09,1, 11.9,1,1, 10.959, 10517.871, 272.281, 52744.182 22/05/11,10:57:16,07,09,1, 11.9,1,1, 10.959, 10517.836, 272.313, 52744.338 22/05/11,10:57:16,08,09,1, 11.9,1,1, 10.959, 10517.797, 272.298, 52744.176 22/05/11,10:57:16,09,09,1, 11.9,1,1, 10.959, 10517.799, 272.305, 52744.182 22/05/11,10:57:16,10,09,1, 11.9,1,1, 10.959, 10517.809, 272.307, 52744.185 22/05/11,10:57:16,11,09,1, 11.9,1,1, 10.959, 10517.822, 272.311, 52744.231 22/05/11,10:57:16,12,09,1, 11.9,1,1, 10.959, 10517.802, 272.292, 52744.168 22/05/11,10:57:16,13,09,1, 11.9,1,1, 10.959, 10517.798, 272.305, 52744.187 22/05/11,10:57:16,14,09,1, 11.9,1,1, 10.959, 10517.809, 272.331, 52744.213 22/05/11,10:57:16,15,09,1, 11.9,1,1, 10.959, 10517.804, 272.304, 52744.186 22/05/11,10:57:16,16,09,1, 11.9,1,1, 10.959, 10517.804, 272.313, 52744.199 22/05/11,10:57:16,17,09,1, 11.9,1,1, 10.959, 10517.815, 272.311, 52744.189 22/05/11,10:57:16,18,09,1, 11.9,1,1, 10.959, 10517.827, 272.300, 52744.234 22/05/11,10:57:16,19,09,1, 11.9,1,1, 10.959, 10517.804, 272.303, 52744.240 22/05/11,10:57:17,00,09,1, 11.8,1,1, 10.959, 10517.797, 272.303, 52744.223 22/05/11,10:57:17,01,09,1, 11.8,1,1, 10.959, 10517.792, 272.300, 52744.207 22/05/11,10:57:17,02,09,1, 11.8,1,1, 10.959, 10517.808, 272.307, 52744.214 22/05/11,10:57:17,03,09,1, 11.8,1,1, 10.959, 10517.804, 272.302, 52744.213 22/05/11,10:57:17,04,09,1, 11.8,1,1, 10.959, 10517.788, 272.293, 52744.200 22/05/11,10:57:17,05,09,1, 11.8,1,1, 10.959, 10517.803, 272.310, 52744.183 22/05/11,10:57:17,06,09,1, 11.8,1,1, 10.959, 10517.787, 272.305, 52744.202 22/05/11,10:57:17,07,09,1, 11.8,1,1, 10.959, 10517.802, 272.306, 52744.219 22/05/11,10:57:17,08,09,1, 11.8,1,1, 10.959, 10517.783, 272.300, 52744.140 22/05/11,10:57:17,09,09,1, 11.8,1,1, 10.959, 10517.791, 272.308, 52744.234 22/05/11,10:57:17,10,09,1, 11.8,1,1, 10.959, 10517.786, 272.293, 52744.215 22/05/11,10:57:17,11,09,1, 11.8,1,1, 10.959, 10517.798, 272.304, 52744.154 22/05/11,10:57:17,12,09,1, 11.8,1,1, 10.959, 10517.813, 272.298, 52744.201 22/05/11,10:57:17,13,09,1, 11.8,1,1, 10.959, 10517.786, 272.314, 52744.237 22/05/11,10:57:17,14,09,1, 11.8,1,1, 10.959, 10517.772, 272.288, 52744.230 22/05/11,10:57:17,15,09,1, 11.8,1,1, 10.959, 10517.780, 272.321, 52744.167 22/05/11,10:57:17,16,09,1, 11.8,1,1, 10.959, 10517.788, 272.311, 52744.201 22/05/11,10:57:17,17,09,1, 11.8,1,1, 10.959, 10517.750, 272.292, 52744.214 22/05/11,10:57:17,18,09,1, 11.8,1,1, 10.959, 10517.780, 272.289, 52744.149 22/05/11,10:57:17,19,09,1, 11.8,1,1, 10.959, 10517.781, 272.317, 52744.223 22/05/11,10:57:18,00,09,1, 11.9,1,1, 10.960, 10517.781, 272.317, 52744.223 22/05/11,10:57:18,01,09,1, 11.9,1,1, 10.960, 10517.794, 272.302, 52744.217 22/05/11,10:57:18,02,09,1, 11.9,1,1, 10.960, 10517.775, 272.304, 52744.224 22/05/11,10:57:18,03,09,1, 11.9,1,1, 10.960, 10517.781, 272.308, 52744.218 22/05/11,10:57:18,04,09,1, 11.9,1,1, 10.960, 10517.765, 272.296, 52744.157 22/05/11,10:57:18,05,09,1, 11.9,1,1, 10.960, 10517.763, 272.289, 52744.230 22/05/11,10:57:18,06,09,1, 11.9,1,1, 10.960, 10517.760, 272.294, 52744.229 22/05/11,10:57:18,07,09,1, 11.9,1,1, 10.960, 10517.774, 272.275, 52744.129 22/05/11,10:57:18,08,09,1, 11.9,1,1, 10.960, 10517.784, 272.326, 52744.272 22/05/11,10:57:18,09,09,1, 11.9,1,1, 10.960, 10517.767, 272.298, 52744.256 22/05/11,10:57:18,10,09,1, 11.9,1,1, 10.960, 10517.746, 272.289, 52744.220 22/05/11,10:57:18,11,09,1, 11.9,1,1, 10.960, 10517.738, 272.301, 52744.229 22/05/11,10:57:18,12,09,1, 11.9,1,1, 10.960, 10517.771, 272.316, 52744.184 22/05/11,10:57:18,13,09,1, 11.9,1,1, 10.960, 10517.721, 272.309, 52744.224 22/05/11,10:57:18,14,09,1, 11.9,1,1, 10.960, 10517.771, 272.276, 52744.202 22/05/11,10:57:18,15,09,1, 11.9,1,1, 10.960, 10517.746, 272.278, 52744.215 22/05/11,10:57:18,16,09,1, 11.9,1,1, 10.960, 10517.729, 272.294, 52744.205 22/05/11,10:57:18,17,09,1, 11.9,1,1, 10.960, 10517.727, 272.299, 52744.263 22/05/11,10:57:18,18,09,1, 11.9,1,1, 10.960, 10517.721, 272.269, 52744.205 22/05/11,10:57:18,19,09,1, 11.9,1,1, 10.960, 10517.742, 272.284, 52744.184 22/05/11,10:57:19,00,09,1, 11.8,1,1, 10.959, 10517.739, 272.284, 52744.208 22/05/11,10:57:19,01,09,1, 11.8,1,1, 10.959, 10517.734, 272.290, 52744.219 22/05/11,10:57:19,02,09,1, 11.8,1,1, 10.959, 10517.748, 272.308, 52744.230 22/05/11,10:57:19,03,09,1, 11.8,1,1, 10.959, 10517.718, 272.320, 52744.209 22/05/11,10:57:19,04,09,1, 11.8,1,1, 10.959, 10517.694, 272.288, 52744.251 22/05/11,10:57:19,05,09,1, 11.8,1,1, 10.959, 10517.709, 272.287, 52744.199 22/05/11,10:57:19,06,09,1, 11.8,1,1, 10.959, 10517.737, 272.286, 52744.197 22/05/11,10:57:19,07,09,1, 11.8,1,1, 10.959, 10517.704, 272.276, 52744.211 22/05/11,10:57:19,08,09,1, 11.8,1,1, 10.959, 10517.726, 272.275, 52744.256 22/05/11,10:57:19,09,09,1, 11.8,1,1, 10.959, 10517.731, 272.290, 52744.227 22/05/11,10:57:19,10,09,1, 11.8,1,1, 10.959, 10517.698, 272.277, 52744.185 22/05/11,10:57:19,11,09,1, 11.8,1,1, 10.959, 10517.726, 272.274, 52744.196 22/05/11,10:57:19,12,09,1, 11.8,1,1, 10.959, 10517.700, 272.288, 52744.183 22/05/11,10:57:19,13,09,1, 11.8,1,1, 10.959, 10517.688, 272.265, 52744.192 22/05/11,10:57:19,14,09,1, 11.8,1,1, 10.959, 10517.723, 272.268, 52744.148 22/05/11,10:57:19,15,09,1, 11.8,1,1, 10.959, 10517.720, 272.277, 52744.268 22/05/11,10:57:19,16,09,1, 11.8,1,1, 10.959, 10517.701, 272.263, 52744.170 22/05/11,10:57:19,17,09,1, 11.8,1,1, 10.959, 10517.699, 272.285, 52744.308 22/05/11,10:57:19,18,09,1, 11.8,1,1, 10.959, 10517.726, 272.257, 52744.186 22/05/11,10:57:19,19,09,1, 11.8,1,1, 10.959, 10517.684, 272.283, 52744.208 22/05/11,10:57:20,00,09,1, 11.9,1,1, 10.959, 10517.681, 272.283, 52744.219 22/05/11,10:57:20,01,09,1, 11.9,1,1, 10.959, 10517.681, 272.276, 52744.198 22/05/11,10:57:20,02,09,1, 11.9,1,1, 10.959, 10517.683, 272.269, 52744.194 22/05/11,10:57:20,03,09,1, 11.9,1,1, 10.959, 10517.698, 272.245, 52744.222 22/05/11,10:57:20,04,09,1, 11.9,1,1, 10.959, 10517.670, 272.266, 52744.200 22/05/11,10:57:20,05,09,1, 11.9,1,1, 10.959, 10517.685, 272.287, 52744.306 22/05/11,10:57:20,06,09,1, 11.9,1,1, 10.959, 10517.677, 272.263, 52744.248 22/05/11,10:57:20,07,09,1, 11.9,1,1, 10.959, 10517.673, 272.277, 52744.215 22/05/11,10:57:20,08,09,1, 11.9,1,1, 10.959, 10517.653, 272.278, 52744.220 22/05/11,10:57:20,09,09,1, 11.9,1,1, 10.959, 10517.695, 272.264, 52744.238 22/05/11,10:57:20,10,09,1, 11.9,1,1, 10.959, 10517.669, 272.234, 52744.192 22/05/11,10:57:20,11,09,1, 11.9,1,1, 10.959, 10517.675, 272.284, 52744.199 22/05/11,10:57:20,12,09,1, 11.9,1,1, 10.959, 10517.699, 272.273, 52744.197 22/05/11,10:57:20,13,09,1, 11.9,1,1, 10.959, 10517.664, 272.256, 52744.180 22/05/11,10:57:20,14,09,1, 11.9,1,1, 10.959, 10517.683, 272.254, 52744.164 22/05/11,10:57:20,15,09,1, 11.9,1,1, 10.959, 10517.692, 272.272, 52744.237 22/05/11,10:57:20,16,09,1, 11.9,1,1, 10.959, 10517.663, 272.253, 52744.223 22/05/11,10:57:20,17,09,1, 11.9,1,1, 10.959, 10517.662, 272.248, 52744.215 22/05/11,10:57:20,18,09,1, 11.9,1,1, 10.959, 10517.658, 272.256, 52744.200 22/05/11,10:57:20,19,09,1, 11.9,1,1, 10.959, 10517.684, 272.272, 52744.219 22/05/11,10:57:21,00,09,1, 11.9,1,1, 10.960, 10517.681, 272.272, 52744.219 22/05/11,10:57:21,01,09,1, 11.9,1,1, 10.960, 10517.671, 272.259, 52744.205 22/05/11,10:57:21,02,09,1, 11.9,1,1, 10.960, 10517.659, 272.256, 52744.226 22/05/11,10:57:21,03,09,1, 11.9,1,1, 10.960, 10517.663, 272.249, 52744.226 22/05/11,10:57:21,04,09,1, 11.9,1,1, 10.960, 10517.653, 272.256, 52744.219 22/05/11,10:57:21,05,09,1, 11.9,1,1, 10.960, 10517.667, 272.258, 52744.216 22/05/11,10:57:21,06,09,1, 11.9,1,1, 10.960, 10517.662, 272.263, 52744.208 22/05/11,10:57:21,07,09,1, 11.9,1,1, 10.960, 10517.639, 272.264, 52744.266 22/05/11,10:57:21,08,09,1, 11.9,1,1, 10.960, 10517.656, 272.263, 52744.214 22/05/11,10:57:21,09,09,1, 11.9,1,1, 10.960, 10517.643, 272.275, 52744.248 22/05/11,10:57:21,10,09,1, 11.9,1,1, 10.960, 10517.658, 272.282, 52744.224 22/05/11,10:57:21,11,09,1, 11.9,1,1, 10.960, 10517.689, 272.282, 52744.220 22/05/11,10:57:21,12,09,1, 11.9,1,1, 10.960, 10517.657, 272.271, 52744.211 22/05/11,10:57:21,13,09,1, 11.9,1,1, 10.960, 10517.669, 272.268, 52744.237 22/05/11,10:57:21,14,09,1, 11.9,1,1, 10.960, 10517.631, 272.256, 52744.234 22/05/11,10:57:21,15,09,1, 11.9,1,1, 10.960, 10517.624, 272.259, 52744.238 22/05/11,10:57:21,16,09,1, 11.9,1,1, 10.960, 10517.650, 272.270, 52744.207 22/05/11,10:57:21,17,09,1, 11.9,1,1, 10.960, 10517.656, 272.272, 52744.158 22/05/11,10:57:21,18,09,1, 11.9,1,1, 10.960, 10517.664, 272.271, 52744.219 22/05/11,10:57:21,19,09,1, 11.9,1,1, 10.960, 10517.654, 272.254, 52744.186 22/05/11,10:57:22,00,09,1, 11.8,1,1, 10.964, 10517.647, 272.254, 52744.220 22/05/11,10:57:22,01,09,1, 11.8,1,1, 10.964, 10517.617, 272.259, 52744.222 22/05/11,10:57:22,02,09,1, 11.8,1,1, 10.964, 10517.645, 272.279, 52744.240 22/05/11,10:57:22,03,09,1, 11.8,1,1, 10.964, 10517.663, 272.260, 52744.201 22/05/11,10:57:22,04,09,1, 11.8,1,1, 10.964, 10517.637, 272.260, 52744.212 22/05/11,10:57:22,05,09,1, 11.8,1,1, 10.964, 10517.641, 272.277, 52744.207 22/05/11,10:57:22,06,09,1, 11.8,1,1, 10.964, 10517.642, 272.279, 52744.205 22/05/11,10:57:22,07,09,1, 11.8,1,1, 10.964, 10517.640, 272.266, 52744.222 22/05/11,10:57:22,08,09,1, 11.8,1,1, 10.964, 10517.623, 272.261, 52744.199 22/05/11,10:57:22,09,09,1, 11.8,1,1, 10.964, 10517.649, 272.251, 52744.206 22/05/11,10:57:22,10,09,1, 11.8,1,1, 10.964, 10517.616, 272.247, 52744.224 22/05/11,10:57:22,11,09,1, 11.8,1,1, 10.964, 10517.628, 272.257, 52744.209 22/05/11,10:57:22,12,09,1, 11.8,1,1, 10.964, 10517.619, 272.265, 52744.182 22/05/11,10:57:22,13,09,1, 11.8,1,1, 10.964, 10517.649, 272.257, 52744.177 22/05/11,10:57:22,14,09,1, 11.8,1,1, 10.964, 10517.623, 272.247, 52744.210 22/05/11,10:57:22,15,09,1, 11.8,1,1, 10.964, 10517.626, 272.257, 52744.187 22/05/11,10:57:22,16,09,1, 11.8,1,1, 10.964, 10517.604, 272.268, 52744.165 22/05/11,10:57:22,17,09,1, 11.8,1,1, 10.964, 10517.623, 272.275, 52744.226 22/05/11,10:57:22,18,09,1, 11.8,1,1, 10.964, 10517.632, 272.270, 52744.255 22/05/11,10:57:22,19,09,1, 11.8,1,1, 10.964, 10517.612, 272.238, 52744.220 22/05/11,10:57:23,00,09,1, 11.9,1,1, 10.959, 10517.606, 272.238, 52744.220 22/05/11,10:57:23,01,09,1, 11.9,1,1, 10.959, 10517.596, 272.260, 52744.207 22/05/11,10:57:23,02,09,1, 11.9,1,1, 10.959, 10517.613, 272.266, 52744.219 22/05/11,10:57:23,03,09,1, 11.9,1,1, 10.959, 10517.613, 272.269, 52744.223 22/05/11,10:57:23,04,09,1, 11.9,1,1, 10.959, 10517.620, 272.271, 52744.188 22/05/11,10:57:23,05,09,1, 11.9,1,1, 10.959, 10517.624, 272.278, 52744.202 22/05/11,10:57:23,06,09,1, 11.9,1,1, 10.959, 10517.613, 272.248, 52744.230 22/05/11,10:57:23,07,09,1, 11.9,1,1, 10.959, 10517.594, 272.274, 52744.223 22/05/11,10:57:23,08,09,1, 11.9,1,1, 10.959, 10517.590, 272.217, 52744.185 22/05/11,10:57:23,09,09,1, 11.9,1,1, 10.959, 10517.599, 272.257, 52744.232 22/05/11,10:57:23,10,09,1, 11.9,1,1, 10.959, 10517.582, 272.260, 52744.238 22/05/11,10:57:23,11,09,1, 11.9,1,1, 10.959, 10517.622, 272.266, 52744.232 22/05/11,10:57:23,12,09,1, 11.9,1,1, 10.959, 10517.637, 272.234, 52744.024 22/05/11,10:57:23,13,09,1, 11.9,1,1, 10.959, 10517.621, 272.238, 52744.169 22/05/11,10:57:23,14,09,1, 11.9,1,1, 10.959, 10517.618, 272.250, 52744.199 22/05/11,10:57:23,15,09,1, 11.9,1,1, 10.959, 10517.618, 272.248, 52744.155 22/05/11,10:57:23,16,09,1, 11.9,1,1, 10.959, 10517.590, 272.235, 52744.194 22/05/11,10:57:23,17,09,1, 11.9,1,1, 10.959, 10517.614, 272.263, 52744.238 22/05/11,10:57:23,18,09,1, 11.9,1,1, 10.959, 10517.605, 272.273, 52744.226 22/05/11,10:57:23,19,09,1, 11.9,1,1, 10.959, 10517.582, 272.260, 52744.219 22/05/11,10:57:24,00,09,1, 11.8,1,1, 10.965, 10517.581, 272.260, 52744.216 22/05/11,10:57:24,01,09,1, 11.8,1,1, 10.965, 10517.598, 272.243, 52744.248 22/05/11,10:57:24,02,09,1, 11.8,1,1, 10.965, 10517.600, 272.251, 52744.210 22/05/11,10:57:24,03,09,1, 11.8,1,1, 10.965, 10517.604, 272.262, 52744.220 22/05/11,10:57:24,04,09,1, 11.8,1,1, 10.965, 10517.602, 272.261, 52744.235 22/05/11,10:57:24,05,09,1, 11.8,1,1, 10.965, 10517.583, 272.260, 52744.253 22/05/11,10:57:24,06,09,1, 11.8,1,1, 10.965, 10517.596, 272.261, 52744.235 22/05/11,10:57:24,07,09,1, 11.8,1,1, 10.965, 10517.611, 272.249, 52744.223 22/05/11,10:57:24,08,09,1, 11.8,1,1, 10.965, 10517.583, 272.236, 52744.221 22/05/11,10:57:24,09,09,1, 11.8,1,1, 10.965, 10517.604, 272.249, 52744.235 22/05/11,10:57:24,10,09,1, 11.8,1,1, 10.965, 10517.587, 272.249, 52744.247 22/05/11,10:57:24,11,09,1, 11.8,1,1, 10.965, 10517.560, 272.224, 52744.225 22/05/11,10:57:24,12,09,1, 11.8,1,1, 10.965, 10517.574, 272.214, 52744.226 22/05/11,10:57:24,13,09,1, 11.8,1,1, 10.965, 10517.566, 272.230, 52744.201 22/05/11,10:57:24,14,09,1, 11.8,1,1, 10.965, 10517.595, 272.237, 52744.231 22/05/11,10:57:24,15,09,1, 11.8,1,1, 10.965, 10517.592, 272.214, 52744.163 22/05/11,10:57:24,16,09,1, 11.8,1,1, 10.965, 10517.556, 272.242, 52744.217 22/05/11,10:57:24,17,09,1, 11.8,1,1, 10.965, 10517.570, 272.217, 52744.211 22/05/11,10:57:24,18,09,1, 11.8,1,1, 10.965, 10517.559, 272.241, 52744.208 22/05/11,10:57:24,19,09,1, 11.8,1,1, 10.965, 10517.559, 272.243, 52744.216 22/05/11,10:57:25,00,09,1, 11.9,1,1, 10.965, 10517.555, 272.243, 52744.216 22/05/11,10:57:25,01,09,1, 11.9,1,1, 10.965, 10517.545, 272.261, 52744.234 22/05/11,10:57:25,02,09,1, 11.9,1,1, 10.965, 10517.551, 272.250, 52744.224 22/05/11,10:57:25,03,09,1, 11.9,1,1, 10.965, 10517.539, 272.239, 52744.199 22/05/11,10:57:25,04,09,1, 11.9,1,1, 10.965, 10517.542, 272.241, 52744.224 22/05/11,10:57:25,05,09,1, 11.9,1,1, 10.965, 10517.557, 272.242, 52744.247 22/05/11,10:57:25,06,09,1, 11.9,1,1, 10.965, 10517.525, 272.241, 52744.190 22/05/11,10:57:25,07,09,1, 11.9,1,1, 10.965, 10517.544, 272.227, 52744.212 22/05/11,10:57:25,08,09,1, 11.9,1,1, 10.965, 10517.541, 272.248, 52744.251 22/05/11,10:57:25,09,09,1, 11.9,1,1, 10.965, 10517.524, 272.246, 52744.254 22/05/11,10:57:25,10,09,1, 11.9,1,1, 10.965, 10517.543, 272.222, 52744.213 22/05/11,10:57:25,11,09,1, 11.9,1,1, 10.965, 10517.539, 272.227, 52744.192 22/05/11,10:57:25,12,09,1, 11.9,1,1, 10.965, 10517.546, 272.240, 52744.209 22/05/11,10:57:25,13,09,1, 11.9,1,1, 10.965, 10517.541, 272.246, 52744.243 22/05/11,10:57:25,14,09,1, 11.9,1,1, 10.965, 10517.558, 272.233, 52744.219 22/05/11,10:57:25,15,09,1, 11.9,1,1, 10.965, 10517.537, 272.232, 52744.187 22/05/11,10:57:25,16,09,1, 11.9,1,1, 10.965, 10517.513, 272.239, 52744.251 22/05/11,10:57:25,17,09,1, 11.9,1,1, 10.965, 10517.514, 272.240, 52744.212 22/05/11,10:57:25,18,09,1, 11.9,1,1, 10.965, 10517.518, 272.195, 52744.228 22/05/11,10:57:25,19,09,1, 11.9,1,1, 10.965, 10517.474, 272.231, 52744.241 22/05/11,10:57:26,00,09,1, 11.8,1,1, 10.962, 10517.472, 272.231, 52744.241 22/05/11,10:57:26,01,09,1, 11.8,1,1, 10.962, 10517.489, 272.250, 52744.220 22/05/11,10:57:26,02,09,1, 11.8,1,1, 10.962, 10517.506, 272.232, 52744.233 22/05/11,10:57:26,03,09,1, 11.8,1,1, 10.962, 10517.491, 272.221, 52744.246 22/05/11,10:57:26,04,09,1, 11.8,1,1, 10.962, 10517.508, 272.232, 52744.248 22/05/11,10:57:26,05,09,1, 11.8,1,1, 10.962, 10517.490, 272.208, 52744.215 22/05/11,10:57:26,06,09,1, 11.8,1,1, 10.962, 10517.490, 272.218, 52744.177 22/05/11,10:57:26,07,09,1, 11.8,1,1, 10.962, 10517.480, 272.233, 52744.206 22/05/11,10:57:26,08,09,1, 11.8,1,1, 10.962, 10517.490, 272.242, 52744.239 22/05/11,10:57:26,09,09,1, 11.8,1,1, 10.962, 10517.466, 272.193, 52744.177 22/05/11,10:57:26,10,09,1, 11.8,1,1, 10.962, 10517.479, 272.221, 52744.183 22/05/11,10:57:26,11,09,1, 11.8,1,1, 10.962, 10517.455, 272.239, 52744.179 22/05/11,10:57:26,12,09,1, 11.8,1,1, 10.962, 10517.488, 272.242, 52744.211 22/05/11,10:57:26,13,09,1, 11.8,1,1, 10.962, 10517.439, 272.248, 52744.203 22/05/11,10:57:26,14,09,1, 11.8,1,1, 10.962, 10517.442, 272.223, 52744.196 22/05/11,10:57:26,15,09,1, 11.8,1,1, 10.962, 10517.463, 272.229, 52744.212 22/05/11,10:57:26,16,09,1, 11.8,1,1, 10.962, 10517.429, 272.233, 52744.203 22/05/11,10:57:26,17,09,1, 11.8,1,1, 10.962, 10517.457, 272.234, 52744.161 22/05/11,10:57:26,18,09,1, 11.8,1,1, 10.962, 10517.458, 272.246, 52744.193 22/05/11,10:57:26,19,09,1, 11.8,1,1, 10.962, 10517.437, 272.219, 52744.248 22/05/11,10:57:27,00,10,1, 11.9,1,1, 10.961, 10517.430, 272.219, 52744.248 22/05/11,10:57:27,01,10,1, 11.9,1,1, 10.961, 10517.447, 272.246, 52744.201 22/05/11,10:57:27,02,10,1, 11.9,1,1, 10.961, 10517.435, 272.244, 52744.210 22/05/11,10:57:27,03,10,1, 11.9,1,1, 10.961, 10517.458, 272.237, 52744.251 22/05/11,10:57:27,04,10,1, 11.9,1,1, 10.961, 10517.430, 272.219, 52744.211 22/05/11,10:57:27,05,10,1, 11.9,1,1, 10.961, 10517.430, 272.227, 52744.215 22/05/11,10:57:27,06,10,1, 11.9,1,1, 10.961, 10517.425, 272.215, 52744.241 22/05/11,10:57:27,07,10,1, 11.9,1,1, 10.961, 10517.422, 272.221, 52744.261 22/05/11,10:57:27,08,10,1, 11.9,1,1, 10.961, 10517.440, 272.255, 52744.232 22/05/11,10:57:27,09,10,1, 11.9,1,1, 10.961, 10517.410, 272.232, 52744.220 22/05/11,10:57:27,10,10,1, 11.9,1,1, 10.961, 10517.413, 272.227, 52744.271 22/05/11,10:57:27,11,10,1, 11.9,1,1, 10.961, 10517.417, 272.228, 52744.226 22/05/11,10:57:27,12,10,1, 11.9,1,1, 10.961, 10517.410, 272.237, 52744.226 22/05/11,10:57:27,13,10,1, 11.9,1,1, 10.961, 10517.422, 272.207, 52744.209 22/05/11,10:57:27,14,10,1, 11.9,1,1, 10.961, 10517.444, 272.236, 52744.245 22/05/11,10:57:27,15,10,1, 11.9,1,1, 10.961, 10517.413, 272.231, 52744.253 22/05/11,10:57:27,16,10,1, 11.9,1,1, 10.961, 10517.394, 272.204, 52744.257 22/05/11,10:57:27,17,10,1, 11.9,1,1, 10.961, 10517.404, 272.219, 52744.305 22/05/11,10:57:27,18,10,1, 11.9,1,1, 10.961, 10517.418, 272.201, 52744.260 22/05/11,10:57:27,19,10,1, 11.9,1,1, 10.961, 10517.392, 272.227, 52744.231 22/05/11,10:57:28,00,09,1, 11.8,1,1, 10.959, 10517.389, 272.227, 52744.231 22/05/11,10:57:28,01,09,1, 11.8,1,1, 10.959, 10517.430, 272.201, 52744.186 22/05/11,10:57:28,02,09,1, 11.8,1,1, 10.959, 10517.429, 272.212, 52744.171 22/05/11,10:57:28,03,09,1, 11.8,1,1, 10.959, 10517.404, 272.218, 52744.201 22/05/11,10:57:28,04,09,1, 11.8,1,1, 10.959, 10517.411, 272.227, 52744.214 22/05/11,10:57:28,05,09,1, 11.8,1,1, 10.959, 10517.364, 272.204, 52744.219 22/05/11,10:57:28,06,09,1, 11.8,1,1, 10.959, 10517.390, 272.193, 52744.208 22/05/11,10:57:28,07,09,1, 11.8,1,1, 10.959, 10517.374, 272.217, 52744.235 22/05/11,10:57:28,08,09,1, 11.8,1,1, 10.959, 10517.369, 272.205, 52744.183 22/05/11,10:57:28,09,09,1, 11.8,1,1, 10.959, 10517.385, 272.192, 52744.207 22/05/11,10:57:28,10,09,1, 11.8,1,1, 10.959, 10517.382, 272.200, 52744.219 22/05/11,10:57:28,11,09,1, 11.8,1,1, 10.959, 10517.386, 272.172, 52744.199 22/05/11,10:57:28,12,09,1, 11.8,1,1, 10.959, 10517.392, 272.194, 52744.216 22/05/11,10:57:28,13,09,1, 11.8,1,1, 10.959, 10517.373, 272.203, 52744.222 22/05/11,10:57:28,14,09,1, 11.8,1,1, 10.959, 10517.386, 272.213, 52744.256 22/05/11,10:57:28,15,09,1, 11.8,1,1, 10.959, 10517.376, 272.197, 52744.243 22/05/11,10:57:28,16,09,1, 11.8,1,1, 10.959, 10517.351, 272.203, 52744.209 22/05/11,10:57:28,17,09,1, 11.8,1,1, 10.959, 10517.378, 272.201, 52744.250 22/05/11,10:57:28,18,09,1, 11.8,1,1, 10.959, 10517.399, 272.203, 52744.242 22/05/11,10:57:28,19,09,1, 11.8,1,1, 10.959, 10517.383, 272.202, 52744.254 22/05/11,10:57:29,00,08,1, 11.9,1,1, 10.963, 10517.380, 272.202, 52744.254 22/05/11,10:57:29,01,08,1, 11.9,1,1, 10.963, 10517.360, 272.225, 52744.236 22/05/11,10:57:29,02,08,1, 11.9,1,1, 10.963, 10517.368, 272.213, 52744.246 22/05/11,10:57:29,03,08,1, 11.9,1,1, 10.963, 10517.356, 272.190, 52744.208 22/05/11,10:57:29,04,08,1, 11.9,1,1, 10.963, 10517.381, 272.189, 52744.220 22/05/11,10:57:29,05,08,1, 11.9,1,1, 10.963, 10517.356, 272.176, 52744.226 22/05/11,10:57:29,06,08,1, 11.9,1,1, 10.963, 10517.349, 272.199, 52744.244 22/05/11,10:57:29,07,08,1, 11.9,1,1, 10.963, 10517.315, 272.190, 52744.243 22/05/11,10:57:29,08,08,1, 11.9,1,1, 10.963, 10517.351, 272.190, 52744.235 22/05/11,10:57:29,09,08,1, 11.9,1,1, 10.963, 10517.372, 272.209, 52744.269 22/05/11,10:57:29,10,08,1, 11.9,1,1, 10.963, 10517.356, 272.197, 52744.224 22/05/11,10:57:29,11,08,1, 11.9,1,1, 10.963, 10517.332, 272.208, 52744.215 22/05/11,10:57:29,12,08,1, 11.9,1,1, 10.963, 10517.328, 272.189, 52744.238 22/05/11,10:57:29,13,08,1, 11.9,1,1, 10.963, 10517.328, 272.193, 52744.283 22/05/11,10:57:29,14,08,1, 11.9,1,1, 10.963, 10517.358, 272.210, 52744.257 22/05/11,10:57:29,15,08,1, 11.9,1,1, 10.963, 10517.322, 272.190, 52744.248 22/05/11,10:57:29,16,08,1, 11.9,1,1, 10.963, 10517.332, 272.189, 52744.242 22/05/11,10:57:29,17,08,1, 11.9,1,1, 10.963, 10517.292, 272.208, 52744.270 22/05/11,10:57:29,18,08,1, 11.9,1,1, 10.963, 10517.332, 272.187, 52744.217 22/05/11,10:57:29,19,08,1, 11.9,1,1, 10.963, 10517.332, 272.197, 52744.209 22/05/11,10:57:30,00,08,1, 11.8,1,1, 10.961, 10517.330, 272.197, 52744.209 22/05/11,10:57:30,01,08,1, 11.8,1,1, 10.961, 10517.328, 272.184, 52744.235 22/05/11,10:57:30,02,08,1, 11.8,1,1, 10.961, 10517.320, 272.191, 52744.255 22/05/11,10:57:30,03,08,1, 11.8,1,1, 10.961, 10517.313, 272.180, 52744.275 22/05/11,10:57:30,04,08,1, 11.8,1,1, 10.961, 10517.330, 272.180, 52744.267 22/05/11,10:57:30,05,08,1, 11.8,1,1, 10.961, 10517.307, 272.185, 52744.247 22/05/11,10:57:30,06,08,1, 11.8,1,1, 10.961, 10517.301, 272.176, 52744.266 22/05/11,10:57:30,07,08,1, 11.8,1,1, 10.961, 10517.330, 272.183, 52744.219 22/05/11,10:57:30,08,08,1, 11.8,1,1, 10.961, 10517.298, 272.173, 52744.222 22/05/11,10:57:30,09,08,1, 11.8,1,1, 10.961, 10517.283, 272.192, 52744.260 22/05/11,10:57:30,10,08,1, 11.8,1,1, 10.961, 10517.313, 272.147, 52743.962 22/05/11,10:57:30,11,08,1, 11.8,1,1, 10.961, 10517.268, 272.182, 52744.209 22/05/11,10:57:30,12,08,1, 11.8,1,1, 10.961, 10517.305, 272.181, 52744.228 22/05/11,10:57:30,13,08,1, 11.8,1,1, 10.961, 10517.300, 272.191, 52744.267 22/05/11,10:57:30,14,08,1, 11.8,1,1, 10.961, 10517.281, 272.199, 52744.209 22/05/11,10:57:30,15,08,1, 11.8,1,1, 10.961, 10517.289, 272.142, 52744.224 22/05/11,10:57:30,16,08,1, 11.8,1,1, 10.961, 10517.284, 272.181, 52744.229 22/05/11,10:57:30,17,08,1, 11.8,1,1, 10.961, 10517.257, 272.157, 52744.267 22/05/11,10:57:30,18,08,1, 11.8,1,1, 10.961, 10517.268, 272.177, 52744.257 22/05/11,10:57:30,19,08,1, 11.8,1,1, 10.961, 10517.291, 272.174, 52744.239 22/05/11,10:57:31,00,08,1, 11.9,1,1, 10.965, 10517.288, 272.174, 52744.299 22/05/11,10:57:31,01,08,1, 11.9,1,1, 10.965, 10517.276, 272.164, 52744.245 22/05/11,10:57:31,02,08,1, 11.9,1,1, 10.965, 10517.270, 272.175, 52744.253 22/05/11,10:57:31,03,08,1, 11.9,1,1, 10.965, 10517.284, 272.203, 52744.261 22/05/11,10:57:31,04,08,1, 11.9,1,1, 10.965, 10517.263, 272.141, 52744.263 22/05/11,10:57:31,05,08,1, 11.9,1,1, 10.965, 10517.271, 272.171, 52744.255 22/05/11,10:57:31,06,08,1, 11.9,1,1, 10.965, 10517.279, 272.153, 52744.216 22/05/11,10:57:31,07,08,1, 11.9,1,1, 10.965, 10517.283, 272.166, 52744.247 22/05/11,10:57:31,08,08,1, 11.9,1,1, 10.965, 10517.290, 272.173, 52744.212 22/05/11,10:57:31,09,08,1, 11.9,1,1, 10.965, 10517.263, 272.170, 52744.214 22/05/11,10:57:31,10,08,1, 11.9,1,1, 10.965, 10517.273, 272.165, 52744.202 22/05/11,10:57:31,11,08,1, 11.9,1,1, 10.965, 10517.270, 272.141, 52744.225 22/05/11,10:57:31,12,08,1, 11.9,1,1, 10.965, 10517.275, 272.174, 52744.283 22/05/11,10:57:31,13,08,1, 11.9,1,1, 10.965, 10517.240, 272.178, 52744.243 22/05/11,10:57:31,14,08,1, 11.9,1,1, 10.965, 10517.235, 272.176, 52744.215 22/05/11,10:57:31,15,08,1, 11.9,1,1, 10.965, 10517.244, 272.160, 52744.241 22/05/11,10:57:31,16,08,1, 11.9,1,1, 10.965, 10517.249, 272.162, 52744.242 22/05/11,10:57:31,17,08,1, 11.9,1,1, 10.965, 10517.255, 272.154, 52744.217 22/05/11,10:57:31,18,08,1, 11.9,1,1, 10.965, 10517.240, 272.145, 52744.153 22/05/11,10:57:31,19,08,1, 11.9,1,1, 10.965, 10517.239, 272.159, 52744.299 22/05/11,10:57:32,00,08,1, 11.9,1,1, 10.962, 10517.238, 272.159, 52744.299 22/05/11,10:57:32,01,08,1, 11.9,1,1, 10.962, 10517.213, 272.137, 52744.193 22/05/11,10:57:32,02,08,1, 11.9,1,1, 10.962, 10517.247, 272.143, 52744.225 22/05/11,10:57:32,03,08,1, 11.9,1,1, 10.962, 10517.231, 272.138, 52744.201 22/05/11,10:57:32,04,08,1, 11.9,1,1, 10.962, 10517.234, 272.116, 52744.246 22/05/11,10:57:32,05,08,1, 11.9,1,1, 10.962, 10517.237, 272.145, 52744.220 22/05/11,10:57:32,06,08,1, 11.9,1,1, 10.962, 10517.196, 272.130, 52744.215 22/05/11,10:57:32,07,08,1, 11.9,1,1, 10.962, 10517.207, 272.131, 52744.273 22/05/11,10:57:32,08,08,1, 11.9,1,1, 10.962, 10517.199, 272.117, 52744.232 22/05/11,10:57:32,09,08,1, 11.9,1,1, 10.962, 10517.186, 272.135, 52744.226 22/05/11,10:57:32,10,08,1, 11.9,1,1, 10.962, 10517.196, 272.110, 52744.226 22/05/11,10:57:32,11,08,1, 11.9,1,1, 10.962, 10517.201, 272.119, 52744.247 22/05/11,10:57:32,12,08,1, 11.9,1,1, 10.962, 10517.186, 272.139, 52744.236 22/05/11,10:57:32,13,08,1, 11.9,1,1, 10.962, 10517.188, 272.139, 52744.213 22/05/11,10:57:32,14,08,1, 11.9,1,1, 10.962, 10517.185, 272.126, 52744.222 22/05/11,10:57:32,15,08,1, 11.9,1,1, 10.962, 10517.198, 272.156, 52744.255 22/05/11,10:57:32,16,08,1, 11.9,1,1, 10.962, 10517.185, 272.130, 52744.263 22/05/11,10:57:32,17,08,1, 11.9,1,1, 10.962, 10517.166, 272.128, 52744.200 22/05/11,10:57:32,18,08,1, 11.9,1,1, 10.962, 10517.176, 272.129, 52744.219 22/05/11,10:57:32,19,08,1, 11.9,1,1, 10.962, 10517.189, 272.121, 52744.259 22/05/11,10:57:33,00,09,1, 11.9,1,1, 10.966, 10517.188, 272.121, 52744.270 22/05/11,10:57:33,01,09,1, 11.9,1,1, 10.966, 10517.188, 272.120, 52744.204 22/05/11,10:57:33,02,09,1, 11.9,1,1, 10.966, 10517.137, 272.092, 52744.214 22/05/11,10:57:33,03,09,1, 11.9,1,1, 10.966, 10517.144, 272.096, 52744.261 22/05/11,10:57:33,04,09,1, 11.9,1,1, 10.966, 10517.177, 272.118, 52744.257 22/05/11,10:57:33,05,09,1, 11.9,1,1, 10.966, 10517.153, 272.108, 52744.215 22/05/11,10:57:33,06,09,1, 11.9,1,1, 10.966, 10517.151, 272.108, 52744.229 22/05/11,10:57:33,07,09,1, 11.9,1,1, 10.966, 10517.166, 272.114, 52744.256 22/05/11,10:57:33,08,09,1, 11.9,1,1, 10.966, 10517.160, 272.103, 52744.246 22/05/11,10:57:33,09,09,1, 11.9,1,1, 10.966, 10517.149, 272.105, 52744.198 22/05/11,10:57:33,10,09,1, 11.9,1,1, 10.966, 10517.127, 272.114, 52744.245 22/05/11,10:57:33,11,09,1, 11.9,1,1, 10.966, 10517.133, 272.102, 52744.263 22/05/11,10:57:33,12,09,1, 11.9,1,1, 10.966, 10517.135, 272.131, 52744.301 22/05/11,10:57:33,13,09,1, 11.9,1,1, 10.966, 10517.121, 272.095, 52744.192 22/05/11,10:57:33,14,09,1, 11.9,1,1, 10.966, 10517.135, 272.153, 52744.216 22/05/11,10:57:33,15,09,1, 11.9,1,1, 10.966, 10517.127, 272.135, 52744.251 22/05/11,10:57:33,16,09,1, 11.9,1,1, 10.966, 10517.121, 272.105, 52744.194 22/05/11,10:57:33,17,09,1, 11.9,1,1, 10.966, 10517.118, 272.125, 52744.254 22/05/11,10:57:33,18,09,1, 11.9,1,1, 10.966, 10517.122, 272.117, 52744.244 22/05/11,10:57:33,19,09,1, 11.9,1,1, 10.966, 10517.110, 272.122, 52744.270 22/05/11,10:57:34,00,09,1, 11.9,1,1, 10.963, 10517.105, 272.122, 52744.236 22/05/11,10:57:34,01,09,1, 11.9,1,1, 10.963, 10517.327, 272.286, 52747.101 22/05/11,10:57:34,02,09,1, 11.9,1,1, 10.963, 10517.368, 272.076, 52744.302 22/05/11,10:57:34,03,09,1, 11.9,1,1, 10.963, 10516.924, 272.172, 52744.583 22/05/11,10:57:34,04,09,1, 11.9,1,1, 10.963, 10517.142, 272.071, 52743.831 22/05/11,10:57:34,05,09,1, 11.9,1,1, 10.963, 10517.233, 272.052, 52743.803 22/05/11,10:57:34,06,09,1, 11.9,1,1, 10.963, 10517.107, 272.078, 52743.824 22/05/11,10:57:34,07,09,1, 11.9,1,1, 10.963, 10517.105, 272.107, 52744.011 22/05/11,10:57:34,08,09,1, 11.9,1,1, 10.963, 10517.106, 272.127, 52744.074 22/05/11,10:57:34,09,09,1, 11.9,1,1, 10.963, 10517.090, 272.088, 52744.119 22/05/11,10:57:34,10,09,1, 11.9,1,1, 10.963, 10517.073, 272.105, 52744.171 22/05/11,10:57:34,11,09,1, 11.9,1,1, 10.963, 10517.049, 272.124, 52744.208 22/05/11,10:57:34,12,09,1, 11.9,1,1, 10.963, 10517.069, 272.105, 52744.170 22/05/11,10:57:34,13,09,1, 11.9,1,1, 10.963, 10517.082, 272.088, 52744.176 22/05/11,10:57:34,14,09,1, 11.9,1,1, 10.963, 10517.070, 272.119, 52744.188 22/05/11,10:57:34,15,09,1, 11.9,1,1, 10.963, 10517.053, 272.102, 52744.205 22/05/11,10:57:34,16,09,1, 11.9,1,1, 10.963, 10517.060, 272.100, 52744.197 22/05/11,10:57:34,17,09,1, 11.9,1,1, 10.963, 10517.035, 272.088, 52744.218 22/05/11,10:57:34,18,09,1, 11.9,1,1, 10.963, 10517.049, 272.104, 52744.261 22/05/11,10:57:34,19,09,1, 11.9,1,1, 10.963, 10517.009, 272.090, 52744.236 22/05/11,10:57:35,00,09,1, 11.8,1,1, 10.965, 10517.005, 272.090, 52744.236 22/05/11,10:57:35,01,09,1, 11.8,1,1, 10.965, 10517.048, 272.134, 52744.254 22/05/11,10:57:35,02,09,1, 11.8,1,1, 10.965, 10517.046, 272.120, 52744.210 22/05/11,10:57:35,03,09,1, 11.8,1,1, 10.965, 10517.033, 272.104, 52744.252 22/05/11,10:57:35,04,09,1, 11.8,1,1, 10.965, 10517.037, 272.103, 52744.206 22/05/11,10:57:35,05,09,1, 11.8,1,1, 10.965, 10517.052, 272.106, 52744.241 22/05/11,10:57:35,06,09,1, 11.8,1,1, 10.965, 10517.041, 272.120, 52744.244 22/05/11,10:57:35,07,09,1, 11.8,1,1, 10.965, 10517.030, 272.089, 52744.178 22/05/11,10:57:35,08,09,1, 11.8,1,1, 10.965, 10517.012, 272.107, 52744.204 22/05/11,10:57:35,09,09,1, 11.8,1,1, 10.965, 10517.023, 272.109, 52744.250 22/05/11,10:57:35,10,09,1, 11.8,1,1, 10.965, 10516.993, 272.107, 52744.253 22/05/11,10:57:35,11,09,1, 11.8,1,1, 10.965, 10517.039, 272.103, 52744.223 22/05/11,10:57:35,12,09,1, 11.8,1,1, 10.965, 10517.032, 272.093, 52744.144 22/05/11,10:57:35,13,09,1, 11.8,1,1, 10.965, 10517.006, 272.106, 52744.304 22/05/11,10:57:35,14,09,1, 11.8,1,1, 10.965, 10517.017, 272.097, 52744.296 22/05/11,10:57:35,15,09,1, 11.8,1,1, 10.965, 10517.008, 272.076, 52744.279 22/05/11,10:57:35,16,09,1, 11.8,1,1, 10.965, 10517.000, 272.108, 52744.249 22/05/11,10:57:35,17,09,1, 11.8,1,1, 10.965, 10516.981, 272.109, 52744.147 22/05/11,10:57:35,18,09,1, 11.8,1,1, 10.965, 10516.993, 272.091, 52744.305 22/05/11,10:57:35,19,09,1, 11.8,1,1, 10.965, 10517.005, 272.094, 52744.267 22/05/11,10:57:36,00,09,1, 11.9,1,1, 10.967, 10517.005, 272.094, 52744.267 22/05/11,10:57:36,01,09,1, 11.9,1,1, 10.967, 10516.996, 272.097, 52744.244 22/05/11,10:57:36,02,09,1, 11.9,1,1, 10.967, 10516.988, 272.100, 52744.251 22/05/11,10:57:36,03,09,1, 11.9,1,1, 10.967, 10517.004, 272.088, 52744.235 22/05/11,10:57:36,04,09,1, 11.9,1,1, 10.967, 10516.972, 272.055, 52744.214 22/05/11,10:57:36,05,09,1, 11.9,1,1, 10.967, 10516.980, 272.088, 52744.273 22/05/11,10:57:36,06,09,1, 11.9,1,1, 10.967, 10516.989, 272.082, 52744.324 22/05/11,10:57:36,07,09,1, 11.9,1,1, 10.967, 10516.960, 272.074, 52744.265 22/05/11,10:57:36,08,09,1, 11.9,1,1, 10.967, 10516.982, 272.080, 52744.305 22/05/11,10:57:36,09,09,1, 11.9,1,1, 10.967, 10516.978, 272.074, 52744.321 22/05/11,10:57:36,10,09,1, 11.9,1,1, 10.967, 10516.953, 272.075, 52744.301 22/05/11,10:57:36,11,09,1, 11.9,1,1, 10.967, 10516.953, 272.056, 52744.264 22/05/11,10:57:36,12,09,1, 11.9,1,1, 10.967, 10516.978, 272.108, 52744.272 22/05/11,10:57:36,13,09,1, 11.9,1,1, 10.967, 10516.967, 272.094, 52744.261 22/05/11,10:57:36,14,09,1, 11.9,1,1, 10.967, 10516.995, 272.053, 52744.011 22/05/11,10:57:36,15,09,1, 11.9,1,1, 10.967, 10516.953, 272.071, 52744.171 22/05/11,10:57:36,16,09,1, 11.9,1,1, 10.967, 10516.925, 272.092, 52744.484 22/05/11,10:57:36,17,09,1, 11.9,1,1, 10.967, 10516.963, 272.091, 52744.282 22/05/11,10:57:36,18,09,1, 11.9,1,1, 10.967, 10516.988, 272.070, 52744.288 22/05/11,10:57:36,19,09,1, 11.9,1,1, 10.967, 10516.982, 272.054, 52744.319 22/05/11,10:57:37,00,09,1, 11.8,1,1, 10.967, 10516.980, 272.054, 52744.319 22/05/11,10:57:37,01,09,1, 11.8,1,1, 10.967, 10516.953, 272.090, 52744.297 22/05/11,10:57:37,02,09,1, 11.8,1,1, 10.967, 10516.944, 272.076, 52744.280 22/05/11,10:57:37,03,09,1, 11.8,1,1, 10.967, 10516.955, 272.068, 52744.286 22/05/11,10:57:37,04,09,1, 11.8,1,1, 10.967, 10516.934, 272.071, 52744.246 22/05/11,10:57:37,05,09,1, 11.8,1,1, 10.967, 10516.956, 272.080, 52744.244 22/05/11,10:57:37,06,09,1, 11.8,1,1, 10.967, 10516.953, 272.068, 52744.214 22/05/11,10:57:37,07,09,1, 11.8,1,1, 10.967, 10516.965, 272.100, 52744.243 22/05/11,10:57:37,08,09,1, 11.8,1,1, 10.967, 10516.980, 272.056, 52744.251 22/05/11,10:57:37,09,09,1, 11.8,1,1, 10.967, 10516.969, 272.075, 52744.273 22/05/11,10:57:37,10,09,1, 11.8,1,1, 10.967, 10516.955, 272.074, 52744.272 22/05/11,10:57:37,11,09,1, 11.8,1,1, 10.967, 10516.959, 272.068, 52744.286 22/05/11,10:57:37,12,09,1, 11.8,1,1, 10.967, 10516.975, 272.062, 52744.394 22/05/11,10:57:37,13,09,1, 11.8,1,1, 10.967, 10516.912, 272.090, 52744.368 22/05/11,10:57:37,14,09,1, 11.8,1,1, 10.967, 10516.949, 272.063, 52744.339 22/05/11,10:57:37,15,09,1, 11.8,1,1, 10.967, 10516.912, 272.064, 52744.322 22/05/11,10:57:37,16,09,1, 11.8,1,1, 10.967, 10516.940, 272.088, 52744.335 22/05/11,10:57:37,17,09,1, 11.8,1,1, 10.967, 10516.925, 272.053, 52744.227 22/05/11,10:57:37,18,09,1, 11.8,1,1, 10.967, 10516.919, 272.060, 52744.182 22/05/11,10:57:37,19,09,1, 11.8,1,1, 10.967, 10516.917, 272.069, 52744.252 22/05/11,10:57:38,00,10,1, 11.9,1,1, 10.963, 10516.913, 272.069, 52744.252 22/05/11,10:57:38,01,10,1, 11.9,1,1, 10.963, 10516.926, 272.035, 52744.264 22/05/11,10:57:38,02,10,1, 11.9,1,1, 10.963, 10516.914, 272.068, 52744.268 22/05/11,10:57:38,03,10,1, 11.9,1,1, 10.963, 10516.921, 272.054, 52744.283 22/05/11,10:57:38,04,10,1, 11.9,1,1, 10.963, 10516.924, 272.063, 52744.325 22/05/11,10:57:38,05,10,1, 11.9,1,1, 10.963, 10516.920, 272.076, 52744.267 22/05/11,10:57:38,06,10,1, 11.9,1,1, 10.963, 10516.918, 272.059, 52744.254 22/05/11,10:57:38,07,10,1, 11.9,1,1, 10.963, 10516.941, 272.028, 52744.230 22/05/11,10:57:38,08,10,1, 11.9,1,1, 10.963, 10516.936, 272.055, 52744.228 22/05/11,10:57:38,09,10,1, 11.9,1,1, 10.963, 10516.946, 272.042, 52744.242 22/05/11,10:57:38,10,10,1, 11.9,1,1, 10.963, 10516.932, 272.050, 52744.216 22/05/11,10:57:38,11,10,1, 11.9,1,1, 10.963, 10516.918, 272.065, 52744.227 22/05/11,10:57:38,12,10,1, 11.9,1,1, 10.963, 10516.938, 272.064, 52744.197 22/05/11,10:57:38,13,10,1, 11.9,1,1, 10.963, 10516.911, 272.067, 52744.321 22/05/11,10:57:38,14,10,1, 11.9,1,1, 10.963, 10516.866, 272.054, 52744.323 22/05/11,10:57:38,15,10,1, 11.9,1,1, 10.963, 10516.936, 272.051, 52744.270 22/05/11,10:57:38,16,10,1, 11.9,1,1, 10.963, 10516.908, 272.049, 52744.092 22/05/11,10:57:38,17,10,1, 11.9,1,1, 10.963, 10516.881, 272.031, 52744.282 22/05/11,10:57:38,18,10,1, 11.9,1,1, 10.963, 10516.903, 272.051, 52744.229 22/05/11,10:57:38,19,10,1, 11.9,1,1, 10.963, 10516.890, 272.031, 52744.225 22/05/11,10:57:39,00,10,1, 11.8,1,1, 10.967, 10516.888, 272.031, 52744.225 22/05/11,10:57:39,01,10,1, 11.8,1,1, 10.967, 10516.891, 272.038, 52744.242 22/05/11,10:57:39,02,10,1, 11.8,1,1, 10.967, 10516.925, 272.034, 52744.218 22/05/11,10:57:39,03,10,1, 11.8,1,1, 10.967, 10516.921, 272.046, 52744.272 22/05/11,10:57:39,04,10,1, 11.8,1,1, 10.967, 10516.910, 272.060, 52744.291 22/05/11,10:57:39,05,10,1, 11.8,1,1, 10.967, 10516.894, 272.041, 52744.343 22/05/11,10:57:39,06,10,1, 11.8,1,1, 10.967, 10516.910, 272.053, 52744.332 22/05/11,10:57:39,07,10,1, 11.8,1,1, 10.967, 10516.935, 272.033, 52744.295 22/05/11,10:57:39,08,10,1, 11.8,1,1, 10.967, 10516.917, 272.042, 52744.290 22/05/11,10:57:39,09,10,1, 11.8,1,1, 10.967, 10516.883, 272.033, 52744.282 22/05/11,10:57:39,10,10,1, 11.8,1,1, 10.967, 10516.896, 272.036, 52744.217 22/05/11,10:57:39,11,10,1, 11.8,1,1, 10.967, 10516.905, 272.042, 52744.254 22/05/11,10:57:39,12,10,1, 11.8,1,1, 10.967, 10516.897, 272.025, 52744.241 22/05/11,10:57:39,13,10,1, 11.8,1,1, 10.967, 10516.893, 272.015, 52744.248 22/05/11,10:57:39,14,10,1, 11.8,1,1, 10.967, 10516.915, 272.038, 52744.313 22/05/11,10:57:39,15,10,1, 11.8,1,1, 10.967, 10516.885, 272.024, 52744.326 22/05/11,10:57:39,16,10,1, 11.8,1,1, 10.967, 10516.886, 272.021, 52744.315 22/05/11,10:57:39,17,10,1, 11.8,1,1, 10.967, 10516.907, 272.020, 52744.311 22/05/11,10:57:39,18,10,1, 11.8,1,1, 10.967, 10516.884, 272.026, 52744.269 22/05/11,10:57:39,19,10,1, 11.8,1,1, 10.967, 10516.882, 272.006, 52744.255 22/05/11,10:57:40,00,10,1, 11.9,1,1, 10.963, 10516.880, 272.006, 52744.255 22/05/11,10:57:40,01,10,1, 11.9,1,1, 10.963, 10516.906, 271.999, 52744.150 22/05/11,10:57:40,02,10,1, 11.9,1,1, 10.963, 10516.858, 272.019, 52744.203 22/05/11,10:57:40,03,10,1, 11.9,1,1, 10.963, 10516.885, 272.005, 52744.261 22/05/11,10:57:40,04,10,1, 11.9,1,1, 10.963, 10516.873, 271.999, 52744.280 22/05/11,10:57:40,05,10,1, 11.9,1,1, 10.963, 10516.880, 272.006, 52744.251 22/05/11,10:57:40,06,10,1, 11.9,1,1, 10.963, 10516.887, 272.029, 52744.317 22/05/11,10:57:40,07,10,1, 11.9,1,1, 10.963, 10516.880, 272.027, 52744.313 22/05/11,10:57:40,08,10,1, 11.9,1,1, 10.963, 10516.871, 272.021, 52744.261 22/05/11,10:57:40,09,10,1, 11.9,1,1, 10.963, 10516.877, 272.020, 52744.225 22/05/11,10:57:40,10,10,1, 11.9,1,1, 10.963, 10516.888, 272.024, 52744.253 22/05/11,10:57:40,11,10,1, 11.9,1,1, 10.963, 10516.879, 272.006, 52744.206 22/05/11,10:57:40,12,10,1, 11.9,1,1, 10.963, 10516.882, 271.994, 52744.209 22/05/11,10:57:40,13,10,1, 11.9,1,1, 10.963, 10516.855, 271.995, 52744.255 22/05/11,10:57:40,14,10,1, 11.9,1,1, 10.963, 10516.839, 272.006, 52744.277 22/05/11,10:57:40,15,10,1, 11.9,1,1, 10.963, 10516.859, 271.985, 52744.317 22/05/11,10:57:40,16,10,1, 11.9,1,1, 10.963, 10516.872, 271.993, 52744.309 22/05/11,10:57:40,17,10,1, 11.9,1,1, 10.963, 10516.871, 272.003, 52744.286 22/05/11,10:57:40,18,10,1, 11.9,1,1, 10.963, 10516.856, 271.997, 52744.305 22/05/11,10:57:40,19,10,1, 11.9,1,1, 10.963, 10516.859, 271.993, 52744.205 22/05/11,10:57:41,00,10,1, 11.9,1,1, 10.970, 10516.855, 271.993, 52744.205 22/05/11,10:57:41,01,10,1, 11.9,1,1, 10.970, 10516.852, 272.009, 52744.206 22/05/11,10:57:41,02,10,1, 11.9,1,1, 10.970, 10516.869, 271.999, 52744.255 22/05/11,10:57:41,03,10,1, 11.9,1,1, 10.970, 10516.835, 271.992, 52744.284 22/05/11,10:57:41,04,10,1, 11.9,1,1, 10.970, 10516.857, 271.997, 52744.320 22/05/11,10:57:41,05,10,1, 11.9,1,1, 10.970, 10516.845, 272.002, 52744.362 22/05/11,10:57:41,06,10,1, 11.9,1,1, 10.970, 10516.836, 272.001, 52744.357 22/05/11,10:57:41,07,10,1, 11.9,1,1, 10.970, 10516.846, 271.999, 52744.289 22/05/11,10:57:41,08,10,1, 11.9,1,1, 10.970, 10516.842, 271.977, 52744.214 22/05/11,10:57:41,09,10,1, 11.9,1,1, 10.970, 10516.807, 271.982, 52744.294 22/05/11,10:57:41,10,10,1, 11.9,1,1, 10.970, 10516.842, 271.951, 52744.239 22/05/11,10:57:41,11,10,1, 11.9,1,1, 10.970, 10516.847, 271.996, 52744.182 22/05/11,10:57:41,12,10,1, 11.9,1,1, 10.970, 10516.845, 271.985, 52744.238 22/05/11,10:57:41,13,10,1, 11.9,1,1, 10.970, 10516.838, 271.986, 52744.344 22/05/11,10:57:41,14,10,1, 11.9,1,1, 10.970, 10516.816, 271.995, 52744.358 22/05/11,10:57:41,15,10,1, 11.9,1,1, 10.970, 10516.817, 271.995, 52744.329 22/05/11,10:57:41,16,10,1, 11.9,1,1, 10.970, 10516.842, 272.003, 52744.324 22/05/11,10:57:41,17,10,1, 11.9,1,1, 10.970, 10516.836, 272.002, 52744.330 22/05/11,10:57:41,18,10,1, 11.9,1,1, 10.970, 10516.829, 271.964, 52744.267 22/05/11,10:57:41,19,10,1, 11.9,1,1, 10.970, 10516.832, 271.962, 52744.184 22/05/11,10:57:42,00,10,1, 11.9,1,1, 10.965, 10516.829, 271.962, 52744.184 22/05/11,10:57:42,01,10,1, 11.9,1,1, 10.965, 10516.849, 271.966, 52744.284 22/05/11,10:57:42,02,10,1, 11.9,1,1, 10.965, 10516.843, 271.979, 52744.317 22/05/11,10:57:42,03,10,1, 11.9,1,1, 10.965, 10516.820, 271.991, 52744.330 22/05/11,10:57:42,04,10,1, 11.9,1,1, 10.965, 10516.803, 271.969, 52744.283 22/05/11,10:57:42,05,10,1, 11.9,1,1, 10.965, 10516.832, 271.986, 52744.336 22/05/11,10:57:42,06,10,1, 11.9,1,1, 10.965, 10516.836, 271.986, 52744.316 22/05/11,10:57:42,07,10,1, 11.9,1,1, 10.965, 10516.838, 271.952, 52744.214 22/05/11,10:57:42,08,10,1, 11.9,1,1, 10.965, 10516.844, 271.991, 52744.237 22/05/11,10:57:42,09,10,1, 11.9,1,1, 10.965, 10516.850, 271.969, 52744.220 22/05/11,10:57:42,10,10,1, 11.9,1,1, 10.965, 10516.854, 271.982, 52744.275 22/05/11,10:57:42,11,10,1, 11.9,1,1, 10.965, 10516.833, 271.977, 52744.288 22/05/11,10:57:42,12,10,1, 11.9,1,1, 10.965, 10516.831, 271.993, 52744.329 22/05/11,10:57:42,13,10,1, 11.9,1,1, 10.965, 10516.816, 271.989, 52744.387 22/05/11,10:57:42,14,10,1, 11.9,1,1, 10.965, 10516.822, 271.977, 52744.343 22/05/11,10:57:42,15,10,1, 11.9,1,1, 10.965, 10516.846, 271.966, 52744.252 22/05/11,10:57:42,16,10,1, 11.9,1,1, 10.965, 10516.800, 271.952, 52744.200 22/05/11,10:57:42,17,10,1, 11.9,1,1, 10.965, 10516.812, 271.941, 52744.209 22/05/11,10:57:42,18,10,1, 11.9,1,1, 10.965, 10516.807, 271.967, 52744.221 22/05/11,10:57:42,19,10,1, 11.9,1,1, 10.965, 10516.803, 271.923, 52744.243 22/05/11,10:57:43,00,10,1, 11.9,1,1, 10.973, 10516.796, 271.923, 52744.243 22/05/11,10:57:43,01,10,1, 11.9,1,1, 10.973, 10516.819, 271.950, 52744.347 22/05/11,10:57:43,02,10,1, 11.9,1,1, 10.973, 10516.827, 271.943, 52744.317 22/05/11,10:57:43,03,10,1, 11.9,1,1, 10.973, 10516.805, 271.963, 52744.319 22/05/11,10:57:43,04,10,1, 11.9,1,1, 10.973, 10516.842, 271.929, 52744.322 22/05/11,10:57:43,05,10,1, 11.9,1,1, 10.973, 10516.808, 271.945, 52744.250 22/05/11,10:57:43,06,10,1, 11.9,1,1, 10.973, 10516.807, 271.942, 52744.248 22/05/11,10:57:43,07,10,1, 11.9,1,1, 10.973, 10516.818, 271.914, 52744.223 22/05/11,10:57:43,08,10,1, 11.9,1,1, 10.973, 10516.838, 271.937, 52744.276 22/05/11,10:57:43,09,10,1, 11.9,1,1, 10.973, 10516.804, 271.940, 52744.318 22/05/11,10:57:43,10,10,1, 11.9,1,1, 10.973, 10516.807, 271.942, 52744.302 22/05/11,10:57:43,11,10,1, 11.9,1,1, 10.973, 10516.822, 271.939, 52744.333 22/05/11,10:57:43,12,10,1, 11.9,1,1, 10.973, 10516.802, 271.922, 52744.328 22/05/11,10:57:43,13,10,1, 11.9,1,1, 10.973, 10516.823, 271.922, 52744.231 22/05/11,10:57:43,14,10,1, 11.9,1,1, 10.973, 10516.792, 271.926, 52744.174 22/05/11,10:57:43,15,10,1, 11.9,1,1, 10.973, 10516.801, 271.910, 52744.176 22/05/11,10:57:43,16,10,1, 11.9,1,1, 10.973, 10516.822, 271.945, 52744.232 22/05/11,10:57:43,17,10,1, 11.9,1,1, 10.973, 10516.801, 271.931, 52744.269 22/05/11,10:57:43,18,10,1, 11.9,1,1, 10.973, 10516.797, 271.944, 52744.331 22/05/11,10:57:43,19,10,1, 11.9,1,1, 10.973, 10516.791, 271.946, 52744.362 22/05/11,10:57:44,00,10,1, 11.9,1,1, 10.971, 10516.788, 271.946, 52744.362 22/05/11,10:57:44,01,10,1, 11.9,1,1, 10.971, 10516.773, 271.940, 52744.317 22/05/11,10:57:44,02,10,1, 11.9,1,1, 10.971, 10516.801, 271.927, 52744.258 22/05/11,10:57:44,03,10,1, 11.9,1,1, 10.971, 10516.809, 271.924, 52744.226 22/05/11,10:57:44,04,10,1, 11.9,1,1, 10.971, 10516.752, 271.927, 52744.439 22/05/11,10:57:44,05,10,1, 11.9,1,1, 10.971, 10516.745, 271.923, 52744.312 22/05/11,10:57:44,06,10,1, 11.9,1,1, 10.971, 10516.791, 271.952, 52744.338 22/05/11,10:57:44,07,10,1, 11.9,1,1, 10.971, 10516.774, 271.951, 52744.402 22/05/11,10:57:44,08,10,1, 11.9,1,1, 10.971, 10516.801, 271.942, 52744.412 22/05/11,10:57:44,09,10,1, 11.9,1,1, 10.971, 10516.775, 271.929, 52744.330 22/05/11,10:57:44,10,10,1, 11.9,1,1, 10.971, 10516.758, 271.944, 52744.292 22/05/11,10:57:44,11,10,1, 11.9,1,1, 10.971, 10516.782, 271.929, 52744.258 22/05/11,10:57:44,12,10,1, 11.9,1,1, 10.971, 10516.773, 271.928, 52744.217 22/05/11,10:57:44,13,10,1, 11.9,1,1, 10.971, 10516.775, 271.936, 52744.201 22/05/11,10:57:44,14,10,1, 11.9,1,1, 10.971, 10516.780, 271.925, 52744.290 22/05/11,10:57:44,15,10,1, 11.9,1,1, 10.971, 10516.793, 271.931, 52744.357 22/05/11,10:57:44,16,10,1, 11.9,1,1, 10.971, 10516.796, 271.943, 52744.356 22/05/11,10:57:44,17,10,1, 11.9,1,1, 10.971, 10516.778, 271.938, 52744.338 22/05/11,10:57:44,18,10,1, 11.9,1,1, 10.971, 10516.779, 271.934, 52744.290 22/05/11,10:57:44,19,10,1, 11.9,1,1, 10.971, 10516.772, 271.942, 52744.244 22/05/11,10:57:45,00,10,1, 11.9,1,1, 10.967, 10516.771, 271.942, 52744.279 22/05/11,10:57:45,01,10,1, 11.9,1,1, 10.967, 10516.769, 271.946, 52744.182 22/05/11,10:57:45,02,10,1, 11.9,1,1, 10.967, 10516.813, 271.927, 52744.255 22/05/11,10:57:45,03,10,1, 11.9,1,1, 10.967, 10516.760, 271.930, 52744.319 22/05/11,10:57:45,04,10,1, 11.9,1,1, 10.967, 10516.785, 271.936, 52744.352 22/05/11,10:57:45,05,10,1, 11.9,1,1, 10.967, 10516.797, 271.924, 52744.359 22/05/11,10:57:45,06,10,1, 11.9,1,1, 10.967, 10516.769, 271.952, 52744.305 22/05/11,10:57:45,07,10,1, 11.9,1,1, 10.967, 10516.761, 271.925, 52744.291 22/05/11,10:57:45,08,10,1, 11.9,1,1, 10.967, 10516.801, 271.911, 52744.225 22/05/11,10:57:45,09,10,1, 11.9,1,1, 10.967, 10516.773, 271.908, 52744.182 22/05/11,10:57:45,10,10,1, 11.9,1,1, 10.967, 10516.808, 271.926, 52744.273 22/05/11,10:57:45,11,10,1, 11.9,1,1, 10.967, 10516.799, 271.931, 52744.307 22/05/11,10:57:45,12,10,1, 11.9,1,1, 10.967, 10516.784, 271.956, 52744.330 22/05/11,10:57:45,13,10,1, 11.9,1,1, 10.967, 10516.803, 271.915, 52744.350 22/05/11,10:57:45,14,10,1, 11.9,1,1, 10.967, 10516.780, 271.939, 52744.317 22/05/11,10:57:45,15,10,1, 11.9,1,1, 10.967, 10516.785, 271.944, 52744.255 22/05/11,10:57:45,16,10,1, 11.9,1,1, 10.967, 10516.772, 271.919, 52744.219 22/05/11,10:57:45,17,10,1, 11.9,1,1, 10.967, 10516.790, 271.906, 52744.173 22/05/11,10:57:45,18,10,1, 11.9,1,1, 10.967, 10516.782, 271.911, 52744.300 22/05/11,10:57:45,19,10,1, 11.9,1,1, 10.967, 10516.818, 271.914, 52744.279 22/05/11,10:57:46,00,10,1, 11.8,1,1, 10.967, 10516.813, 271.914, 52744.279 22/05/11,10:57:46,01,10,1, 11.8,1,1, 10.967, 10516.778, 271.919, 52744.334 22/05/11,10:57:46,02,10,1, 11.8,1,1, 10.967, 10516.800, 271.929, 52744.349 22/05/11,10:57:46,03,10,1, 11.8,1,1, 10.967, 10516.803, 271.938, 52744.292 22/05/11,10:57:46,04,10,1, 11.8,1,1, 10.967, 10516.798, 271.912, 52744.202 22/05/11,10:57:46,05,10,1, 11.8,1,1, 10.967, 10516.781, 271.924, 52744.227 22/05/11,10:57:46,06,10,1, 11.8,1,1, 10.967, 10516.797, 271.911, 52744.262 22/05/11,10:57:46,07,10,1, 11.8,1,1, 10.967, 10516.767, 271.932, 52744.291 22/05/11,10:57:46,08,10,1, 11.8,1,1, 10.967, 10516.767, 271.927, 52744.367 22/05/11,10:57:46,09,10,1, 11.8,1,1, 10.967, 10516.775, 271.920, 52744.382 22/05/11,10:57:46,10,10,1, 11.8,1,1, 10.967, 10516.770, 271.914, 52744.334 22/05/11,10:57:46,11,10,1, 11.8,1,1, 10.967, 10516.776, 271.896, 52744.267 22/05/11,10:57:46,12,10,1, 11.8,1,1, 10.967, 10516.775, 271.912, 52744.186 22/05/11,10:57:46,13,10,1, 11.8,1,1, 10.967, 10516.802, 271.879, 52744.228 22/05/11,10:57:46,14,10,1, 11.8,1,1, 10.967, 10516.804, 271.919, 52744.277 22/05/11,10:57:46,15,10,1, 11.8,1,1, 10.967, 10516.791, 271.927, 52744.296 22/05/11,10:57:46,16,10,1, 11.8,1,1, 10.967, 10516.756, 271.905, 52744.384 22/05/11,10:57:46,17,10,1, 11.8,1,1, 10.967, 10516.784, 271.931, 52744.380 22/05/11,10:57:46,18,10,1, 11.8,1,1, 10.967, 10516.782, 271.925, 52744.332 22/05/11,10:57:46,19,10,1, 11.8,1,1, 10.967, 10516.799, 271.917, 52744.251 22/05/11,10:57:47,00,10,1, 11.8,1,1, 10.968, 10516.796, 271.917, 52744.251 22/05/11,10:57:47,01,10,1, 11.8,1,1, 10.968, 10516.792, 271.903, 52744.250 22/05/11,10:57:47,02,10,1, 11.8,1,1, 10.968, 10516.815, 271.905, 52744.274 22/05/11,10:57:47,03,10,1, 11.8,1,1, 10.968, 10516.797, 271.930, 52744.353 22/05/11,10:57:47,04,10,1, 11.8,1,1, 10.968, 10516.767, 271.920, 52744.392 22/05/11,10:57:47,05,10,1, 11.8,1,1, 10.968, 10516.775, 271.941, 52744.383 22/05/11,10:57:47,06,10,1, 11.8,1,1, 10.968, 10516.786, 271.899, 52744.329 22/05/11,10:57:47,07,10,1, 11.8,1,1, 10.968, 10516.783, 271.905, 52744.238 22/05/11,10:57:47,08,10,1, 11.8,1,1, 10.968, 10516.797, 271.910, 52744.223 22/05/11,10:57:47,09,10,1, 11.8,1,1, 10.968, 10516.789, 271.910, 52744.266 22/05/11,10:57:47,10,10,1, 11.8,1,1, 10.968, 10516.777, 271.896, 52744.281 22/05/11,10:57:47,11,10,1, 11.8,1,1, 10.968, 10516.798, 271.905, 52744.348 22/05/11,10:57:47,12,10,1, 11.8,1,1, 10.968, 10516.779, 271.901, 52744.404 22/05/11,10:57:47,13,10,1, 11.8,1,1, 10.968, 10516.769, 271.914, 52744.386 22/05/11,10:57:47,14,10,1, 11.8,1,1, 10.968, 10516.784, 271.879, 52744.290 22/05/11,10:57:47,15,10,1, 11.8,1,1, 10.968, 10516.782, 271.895, 52744.223 22/05/11,10:57:47,16,10,1, 11.8,1,1, 10.968, 10516.802, 271.883, 52744.187 22/05/11,10:57:47,17,10,1, 11.8,1,1, 10.968, 10516.769, 271.875, 52744.223 22/05/11,10:57:47,18,10,1, 11.8,1,1, 10.968, 10516.822, 271.927, 52744.268 22/05/11,10:57:47,19,10,1, 11.8,1,1, 10.968, 10516.781, 271.917, 52744.331 22/05/11,10:57:48,00,10,1, 11.9,1,1, 10.972, 10516.779, 271.917, 52744.226 22/05/11,10:57:48,01,10,1, 11.9,1,1, 10.972, 10516.787, 271.895, 52744.349 22/05/11,10:57:48,02,10,1, 11.9,1,1, 10.972, 10516.765, 271.905, 52744.303 22/05/11,10:57:48,03,10,1, 11.9,1,1, 10.972, 10516.798, 271.899, 52744.195 22/05/11,10:57:48,04,10,1, 11.9,1,1, 10.972, 10516.786, 271.892, 52744.194 22/05/11,10:57:48,05,10,1, 11.9,1,1, 10.972, 10516.777, 271.900, 52744.230 22/05/11,10:57:48,06,10,1, 11.9,1,1, 10.972, 10516.770, 271.882, 52744.293 22/05/11,10:57:48,07,10,1, 11.9,1,1, 10.972, 10516.787, 271.910, 52744.352 22/05/11,10:57:48,08,10,1, 11.9,1,1, 10.972, 10516.788, 271.914, 52744.426 22/05/11,10:57:48,09,10,1, 11.9,1,1, 10.972, 10516.777, 271.873, 52744.347 22/05/11,10:57:48,10,10,1, 11.9,1,1, 10.972, 10516.797, 271.864, 52744.257 22/05/11,10:57:48,11,10,1, 11.9,1,1, 10.972, 10516.796, 271.868, 52744.225 22/05/11,10:57:48,12,10,1, 11.9,1,1, 10.972, 10516.772, 271.868, 52744.230 22/05/11,10:57:48,13,10,1, 11.9,1,1, 10.972, 10516.780, 271.877, 52744.267 22/05/11,10:57:48,14,10,1, 11.9,1,1, 10.972, 10516.783, 271.882, 52744.320 22/05/11,10:57:48,15,10,1, 11.9,1,1, 10.972, 10516.794, 271.865, 52744.378 22/05/11,10:57:48,16,10,1, 11.9,1,1, 10.972, 10516.789, 271.864, 52744.379 22/05/11,10:57:48,17,10,1, 11.9,1,1, 10.972, 10516.772, 271.881, 52744.306 22/05/11,10:57:48,18,10,1, 11.9,1,1, 10.972, 10516.761, 271.862, 52744.250 22/05/11,10:57:48,19,10,1, 11.9,1,1, 10.972, 10516.768, 271.857, 52744.226 22/05/11,10:57:49,00,10,1, 11.8,1,1, 10.970, 10516.763, 271.857, 52744.226 22/05/11,10:57:49,01,10,1, 11.8,1,1, 10.970, 10516.780, 271.869, 52744.279 22/05/11,10:57:49,02,10,1, 11.8,1,1, 10.970, 10516.805, 271.867, 52744.300 22/05/11,10:57:49,03,10,1, 11.8,1,1, 10.970, 10516.791, 271.913, 52744.409 22/05/11,10:57:49,04,10,1, 11.8,1,1, 10.970, 10516.781, 271.878, 52744.364 22/05/11,10:57:49,05,10,1, 11.8,1,1, 10.970, 10516.793, 271.885, 52744.316 22/05/11,10:57:49,06,10,1, 11.8,1,1, 10.970, 10516.779, 271.895, 52744.261 22/05/11,10:57:49,07,10,1, 11.8,1,1, 10.970, 10516.781, 271.889, 52744.240 22/05/11,10:57:49,08,10,1, 11.8,1,1, 10.970, 10516.787, 271.910, 52744.243 22/05/11,10:57:49,09,10,1, 11.8,1,1, 10.970, 10516.776, 271.883, 52744.248 22/05/11,10:57:49,10,10,1, 11.8,1,1, 10.970, 10516.812, 271.907, 52744.347 22/05/11,10:57:49,11,10,1, 11.8,1,1, 10.970, 10516.791, 271.932, 52744.406 22/05/11,10:57:49,12,10,1, 11.8,1,1, 10.970, 10516.785, 271.883, 52744.354 22/05/11,10:57:49,13,10,1, 11.8,1,1, 10.970, 10516.800, 271.881, 52744.318 22/05/11,10:57:49,14,10,1, 11.8,1,1, 10.970, 10516.786, 271.865, 52744.238 22/05/11,10:57:49,15,10,1, 11.8,1,1, 10.970, 10516.797, 271.863, 52744.219 22/05/11,10:57:49,16,10,1, 11.8,1,1, 10.970, 10516.803, 271.898, 52744.227 22/05/11,10:57:49,17,10,1, 11.8,1,1, 10.970, 10516.801, 271.869, 52744.262 22/05/11,10:57:49,18,10,1, 11.8,1,1, 10.970, 10516.790, 271.886, 52744.306 22/05/11,10:57:49,19,10,1, 11.8,1,1, 10.970, 10516.789, 271.894, 52744.383 22/05/11,10:57:50,00,10,1, 11.9,1,1, 10.971, 10516.788, 271.894, 52744.211 22/05/11,10:57:50,01,10,1, 11.9,1,1, 10.971, 10516.806, 271.871, 52744.307 22/05/11,10:57:50,02,10,1, 11.9,1,1, 10.971, 10516.800, 271.920, 52744.299 22/05/11,10:57:50,03,10,1, 11.9,1,1, 10.971, 10516.789, 271.873, 52744.219 22/05/11,10:57:50,04,10,1, 11.9,1,1, 10.971, 10516.819, 271.884, 52744.229 22/05/11,10:57:50,05,10,1, 11.9,1,1, 10.971, 10516.810, 271.888, 52744.304 22/05/11,10:57:50,06,10,1, 11.9,1,1, 10.971, 10516.780, 271.882, 52744.379 22/05/11,10:57:50,07,10,1, 11.9,1,1, 10.971, 10516.773, 271.895, 52744.382 22/05/11,10:57:50,08,10,1, 11.9,1,1, 10.971, 10516.792, 271.891, 52744.323 22/05/11,10:57:50,09,10,1, 11.9,1,1, 10.971, 10516.810, 271.873, 52744.330 22/05/11,10:57:50,10,10,1, 11.9,1,1, 10.971, 10516.804, 271.869, 52744.226 22/05/11,10:57:50,11,10,1, 11.9,1,1, 10.971, 10516.803, 271.878, 52744.208 22/05/11,10:57:50,12,10,1, 11.9,1,1, 10.971, 10516.849, 271.874, 52744.217 22/05/11,10:57:50,13,10,1, 11.9,1,1, 10.971, 10516.817, 271.907, 52744.317 22/05/11,10:57:50,14,10,1, 11.9,1,1, 10.971, 10516.832, 271.914, 52744.415 22/05/11,10:57:50,15,10,1, 11.9,1,1, 10.971, 10516.829, 271.909, 52744.417 22/05/11,10:57:50,16,10,1, 11.9,1,1, 10.971, 10516.818, 271.901, 52744.355 22/05/11,10:57:50,17,10,1, 11.9,1,1, 10.971, 10516.808, 271.893, 52744.340 22/05/11,10:57:50,18,10,1, 11.9,1,1, 10.971, 10516.822, 271.879, 52744.308 22/05/11,10:57:50,19,10,1, 11.9,1,1, 10.971, 10516.821, 271.871, 52744.211 22/05/11,10:57:51,00,10,1, 11.9,1,1, 10.973, 10516.821, 271.871, 52744.433 22/05/11,10:57:51,01,10,1, 11.9,1,1, 10.973, 10516.844, 271.898, 52744.316 22/05/11,10:57:51,02,10,1, 11.9,1,1, 10.973, 10516.819, 271.881, 52744.365 22/05/11,10:57:51,03,10,1, 11.9,1,1, 10.973, 10516.834, 271.886, 52744.343 22/05/11,10:57:51,04,10,1, 11.9,1,1, 10.973, 10516.830, 271.919, 52744.382 22/05/11,10:57:51,05,10,1, 11.9,1,1, 10.973, 10516.827, 271.902, 52744.343 22/05/11,10:57:51,06,10,1, 11.9,1,1, 10.973, 10516.838, 271.898, 52744.297 22/05/11,10:57:51,07,10,1, 11.9,1,1, 10.973, 10516.850, 271.890, 52744.250 22/05/11,10:57:51,08,10,1, 11.9,1,1, 10.973, 10516.819, 271.909, 52744.252 22/05/11,10:57:51,09,10,1, 11.9,1,1, 10.973, 10516.846, 271.895, 52744.282 22/05/11,10:57:51,10,10,1, 11.9,1,1, 10.973, 10516.843, 271.881, 52744.347 22/05/11,10:57:51,11,10,1, 11.9,1,1, 10.973, 10516.834, 271.912, 52744.362 22/05/11,10:57:51,12,10,1, 11.9,1,1, 10.973, 10516.803, 271.917, 52744.418 22/05/11,10:57:51,13,10,1, 11.9,1,1, 10.973, 10516.830, 271.892, 52744.341 22/05/11,10:57:51,14,10,1, 11.9,1,1, 10.973, 10516.820, 271.893, 52744.291 22/05/11,10:57:51,15,10,1, 11.9,1,1, 10.973, 10516.823, 271.896, 52744.246 22/05/11,10:57:51,16,10,1, 11.9,1,1, 10.973, 10516.824, 271.895, 52744.256 22/05/11,10:57:51,17,10,1, 11.9,1,1, 10.973, 10516.867, 271.889, 52744.291 22/05/11,10:57:51,18,10,1, 11.9,1,1, 10.973, 10516.830, 271.908, 52744.369 22/05/11,10:57:51,19,10,1, 11.9,1,1, 10.973, 10516.832, 271.907, 52744.433 22/05/11,10:57:52,00,10,1, 11.9,1,1, 10.971, 10516.829, 271.907, 52744.306 22/05/11,10:57:52,01,10,1, 11.9,1,1, 10.971, 10516.840, 271.920, 52744.371 22/05/11,10:57:52,02,10,1, 11.9,1,1, 10.971, 10516.860, 271.909, 52744.269 22/05/11,10:57:52,03,10,1, 11.9,1,1, 10.971, 10516.833, 271.890, 52744.272 22/05/11,10:57:52,04,10,1, 11.9,1,1, 10.971, 10516.856, 271.913, 52744.263 22/05/11,10:57:52,05,10,1, 11.9,1,1, 10.971, 10516.839, 271.909, 52744.327 22/05/11,10:57:52,06,10,1, 11.9,1,1, 10.971, 10516.837, 271.916, 52744.317 22/05/11,10:57:52,07,10,1, 11.9,1,1, 10.971, 10516.847, 271.911, 52744.410 22/05/11,10:57:52,08,10,1, 11.9,1,1, 10.971, 10516.864, 271.911, 52744.451 22/05/11,10:57:52,09,10,1, 11.9,1,1, 10.971, 10516.848, 271.914, 52744.397 22/05/11,10:57:52,10,10,1, 11.9,1,1, 10.971, 10516.849, 271.910, 52744.341 22/05/11,10:57:52,11,10,1, 11.9,1,1, 10.971, 10516.848, 271.908, 52744.300 22/05/11,10:57:52,12,10,1, 11.9,1,1, 10.971, 10516.874, 271.899, 52744.272 22/05/11,10:57:52,13,10,1, 11.9,1,1, 10.971, 10516.852, 271.926, 52744.267 22/05/11,10:57:52,14,10,1, 11.9,1,1, 10.971, 10516.844, 271.901, 52744.330 22/05/11,10:57:52,15,10,1, 11.9,1,1, 10.971, 10516.870, 271.904, 52744.372 22/05/11,10:57:52,16,10,1, 11.9,1,1, 10.971, 10516.858, 271.927, 52744.460 22/05/11,10:57:52,17,10,1, 11.9,1,1, 10.971, 10516.842, 271.924, 52744.417 22/05/11,10:57:52,18,10,1, 11.9,1,1, 10.971, 10516.853, 271.915, 52744.372 22/05/11,10:57:52,19,10,1, 11.9,1,1, 10.971, 10516.823, 271.900, 52744.306 22/05/11,10:57:53,00,10,1, 11.9,1,1, 10.972, 10516.821, 271.900, 52744.306 22/05/11,10:57:53,01,10,1, 11.9,1,1, 10.972, 10516.860, 271.915, 52744.252 22/05/11,10:57:53,02,10,1, 11.9,1,1, 10.972, 10516.839, 271.895, 52744.325 22/05/11,10:57:53,03,10,1, 11.9,1,1, 10.972, 10516.874, 271.908, 52744.397 22/05/11,10:57:53,04,10,1, 11.9,1,1, 10.972, 10516.849, 271.914, 52744.429 22/05/11,10:57:53,05,10,1, 11.9,1,1, 10.972, 10516.847, 271.915, 52744.423 22/05/11,10:57:53,06,10,1, 11.9,1,1, 10.972, 10516.847, 271.909, 52744.429 22/05/11,10:57:53,07,10,1, 11.9,1,1, 10.972, 10516.844, 271.904, 52744.333 22/05/11,10:57:53,08,10,1, 11.9,1,1, 10.972, 10516.868, 271.914, 52744.311 22/05/11,10:57:53,09,10,1, 11.9,1,1, 10.972, 10516.877, 271.902, 52744.284 22/05/11,10:57:53,10,10,1, 11.9,1,1, 10.972, 10516.854, 271.924, 52744.325 22/05/11,10:57:53,11,10,1, 11.9,1,1, 10.972, 10516.850, 271.929, 52744.383 22/05/11,10:57:53,12,10,1, 11.9,1,1, 10.972, 10516.847, 271.905, 52744.402 22/05/11,10:57:53,13,10,1, 11.9,1,1, 10.972, 10516.844, 271.925, 52744.408 22/05/11,10:57:53,14,10,1, 11.9,1,1, 10.972, 10516.851, 271.932, 52744.407 22/05/11,10:57:53,15,10,1, 11.9,1,1, 10.972, 10516.869, 271.918, 52744.354 22/05/11,10:57:53,16,10,1, 11.9,1,1, 10.972, 10516.848, 271.916, 52744.279 22/05/11,10:57:53,17,10,1, 11.9,1,1, 10.972, 10516.892, 271.926, 52744.280 22/05/11,10:57:53,18,10,1, 11.9,1,1, 10.972, 10516.866, 271.935, 52744.320 22/05/11,10:57:53,19,10,1, 11.9,1,1, 10.972, 10516.878, 271.933, 52744.332 22/05/11,10:57:54,00,10,1, 11.9,1,1, 10.969, 10516.871, 271.933, 52744.332 22/05/11,10:57:54,01,10,1, 11.9,1,1, 10.969, 10516.865, 271.936, 52744.432 22/05/11,10:57:54,02,10,1, 11.9,1,1, 10.969, 10516.882, 271.940, 52744.461 22/05/11,10:57:54,03,10,1, 11.9,1,1, 10.969, 10516.847, 271.907, 52744.384 22/05/11,10:57:54,04,10,1, 11.9,1,1, 10.969, 10516.871, 271.907, 52744.308 22/05/11,10:57:54,05,10,1, 11.9,1,1, 10.969, 10516.894, 271.918, 52744.328 22/05/11,10:57:54,06,10,1, 11.9,1,1, 10.969, 10516.875, 271.921, 52744.295 22/05/11,10:57:54,07,10,1, 11.9,1,1, 10.969, 10516.861, 271.916, 52744.357 22/05/11,10:57:54,08,10,1, 11.9,1,1, 10.969, 10516.892, 271.903, 52744.408 22/05/11,10:57:54,09,10,1, 11.9,1,1, 10.969, 10516.882, 271.919, 52744.474 22/05/11,10:57:54,10,10,1, 11.9,1,1, 10.969, 10516.890, 271.932, 52744.452 22/05/11,10:57:54,11,10,1, 11.9,1,1, 10.969, 10516.906, 271.940, 52744.393 22/05/11,10:57:54,12,10,1, 11.9,1,1, 10.969, 10516.860, 271.898, 52744.315 22/05/11,10:57:54,13,10,1, 11.9,1,1, 10.969, 10516.866, 271.910, 52744.309 22/05/11,10:57:54,14,10,1, 11.9,1,1, 10.969, 10516.860, 271.912, 52744.254 22/05/11,10:57:54,15,10,1, 11.9,1,1, 10.969, 10516.875, 271.922, 52744.314 22/05/11,10:57:54,16,10,1, 11.9,1,1, 10.969, 10516.860, 271.933, 52744.393 22/05/11,10:57:54,17,10,1, 11.9,1,1, 10.969, 10516.888, 271.937, 52744.438 22/05/11,10:57:54,18,10,1, 11.9,1,1, 10.969, 10516.844, 271.935, 52744.420 22/05/11,10:57:54,19,10,1, 11.9,1,1, 10.969, 10516.870, 271.935, 52744.440 22/05/11,10:57:55,00,10,1, 11.8,1,1, 10.973, 10516.863, 271.935, 52744.273 22/05/11,10:57:55,01,10,1, 11.8,1,1, 10.973, 10516.865, 271.923, 52744.335 22/05/11,10:57:55,02,10,1, 11.8,1,1, 10.973, 10516.885, 271.908, 52744.265 22/05/11,10:57:55,03,10,1, 11.8,1,1, 10.973, 10516.904, 271.925, 52744.278 22/05/11,10:57:55,04,10,1, 11.8,1,1, 10.973, 10516.892, 271.946, 52744.354 22/05/11,10:57:55,05,10,1, 11.8,1,1, 10.973, 10516.886, 271.933, 52744.384 22/05/11,10:57:55,06,10,1, 11.8,1,1, 10.973, 10516.888, 271.939, 52744.439 22/05/11,10:57:55,07,10,1, 11.8,1,1, 10.973, 10516.865, 271.930, 52744.465 22/05/11,10:57:55,08,10,1, 11.8,1,1, 10.973, 10516.895, 271.951, 52744.463 22/05/11,10:57:55,09,10,1, 11.8,1,1, 10.973, 10516.877, 271.931, 52744.313 22/05/11,10:57:55,10,10,1, 11.8,1,1, 10.973, 10516.892, 271.931, 52744.281 22/05/11,10:57:55,11,10,1, 11.8,1,1, 10.973, 10516.904, 271.927, 52744.324 22/05/11,10:57:55,12,10,1, 11.8,1,1, 10.973, 10516.896, 271.925, 52744.340 22/05/11,10:57:55,13,10,1, 11.8,1,1, 10.973, 10516.909, 271.950, 52744.438 22/05/11,10:57:55,14,10,1, 11.8,1,1, 10.973, 10516.907, 271.953, 52744.436 22/05/11,10:57:55,15,10,1, 11.8,1,1, 10.973, 10516.889, 271.949, 52744.451 22/05/11,10:57:55,16,10,1, 11.8,1,1, 10.973, 10516.896, 271.923, 52744.411 22/05/11,10:57:55,17,10,1, 11.8,1,1, 10.973, 10516.883, 271.924, 52744.313 22/05/11,10:57:55,18,10,1, 11.8,1,1, 10.973, 10516.891, 271.909, 52744.291 22/05/11,10:57:55,19,10,1, 11.8,1,1, 10.973, 10516.915, 271.931, 52744.273 22/05/11,10:57:56,00,10,1, 11.8,1,1, 10.974, 10516.913, 271.931, 52744.273 22/05/11,10:57:56,01,10,1, 11.8,1,1, 10.974, 10516.921, 271.924, 52744.306 22/05/11,10:57:56,02,10,1, 11.8,1,1, 10.974, 10516.921, 271.939, 52744.380 22/05/11,10:57:56,03,10,1, 11.8,1,1, 10.974, 10516.911, 271.954, 52744.467 22/05/11,10:57:56,04,10,1, 11.8,1,1, 10.974, 10516.928, 271.954, 52744.465 22/05/11,10:57:56,05,10,1, 11.8,1,1, 10.974, 10516.904, 271.958, 52744.347 22/05/11,10:57:56,06,10,1, 11.8,1,1, 10.974, 10516.923, 271.933, 52744.321 22/05/11,10:57:56,07,10,1, 11.8,1,1, 10.974, 10516.902, 271.933, 52744.294 22/05/11,10:57:56,08,10,1, 11.8,1,1, 10.974, 10516.928, 271.963, 52744.331 22/05/11,10:57:56,09,10,1, 11.8,1,1, 10.974, 10516.930, 271.940, 52744.378 22/05/11,10:57:56,10,10,1, 11.8,1,1, 10.974, 10516.924, 271.946, 52744.438 22/05/11,10:57:56,11,10,1, 11.8,1,1, 10.974, 10516.888, 271.957, 52744.509 22/05/11,10:57:56,12,10,1, 11.8,1,1, 10.974, 10516.913, 271.953, 52744.475 22/05/11,10:57:56,13,10,1, 11.8,1,1, 10.974, 10516.906, 271.963, 52744.380 22/05/11,10:57:56,14,10,1, 11.8,1,1, 10.974, 10516.922, 271.953, 52744.341 22/05/11,10:57:56,15,10,1, 11.8,1,1, 10.974, 10516.926, 271.919, 52744.326 22/05/11,10:57:56,16,10,1, 11.8,1,1, 10.974, 10516.925, 271.946, 52744.271 22/05/11,10:57:56,17,10,1, 11.8,1,1, 10.974, 10516.942, 271.962, 52744.347 22/05/11,10:57:56,18,10,1, 11.8,1,1, 10.974, 10516.922, 271.947, 52744.430 22/05/11,10:57:56,19,10,1, 11.8,1,1, 10.974, 10516.928, 271.951, 52744.453 22/05/11,10:57:57,00,10,1, 11.9,1,1, 10.972, 10516.921, 271.951, 52744.513 22/05/11,10:57:57,01,10,1, 11.9,1,1, 10.972, 10516.933, 271.964, 52744.404 22/05/11,10:57:57,02,10,1, 11.9,1,1, 10.972, 10516.961, 271.963, 52744.469 22/05/11,10:57:57,03,10,1, 11.9,1,1, 10.972, 10516.954, 271.961, 52744.421 22/05/11,10:57:57,04,10,1, 11.9,1,1, 10.972, 10516.954, 271.962, 52744.394 22/05/11,10:57:57,05,10,1, 11.9,1,1, 10.972, 10516.965, 271.972, 52744.433 22/05/11,10:57:57,06,10,1, 11.9,1,1, 10.972, 10516.977, 271.989, 52744.496 22/05/11,10:57:57,07,10,1, 11.9,1,1, 10.972, 10516.985, 271.999, 52744.544 22/05/11,10:57:57,08,10,1, 11.9,1,1, 10.972, 10516.961, 272.020, 52744.588 22/05/11,10:57:57,09,10,1, 11.9,1,1, 10.972, 10516.951, 272.017, 52744.606 22/05/11,10:57:57,10,10,1, 11.9,1,1, 10.972, 10516.962, 272.019, 52744.524 22/05/11,10:57:57,11,10,1, 11.9,1,1, 10.972, 10516.962, 272.010, 52744.453 22/05/11,10:57:57,12,10,1, 11.9,1,1, 10.972, 10516.944, 271.973, 52744.441 22/05/11,10:57:57,13,10,1, 11.9,1,1, 10.972, 10516.933, 271.999, 52744.479 22/05/11,10:57:57,14,10,1, 11.9,1,1, 10.972, 10516.968, 272.006, 52744.512 22/05/11,10:57:57,15,10,1, 11.9,1,1, 10.972, 10516.938, 271.969, 52744.565 22/05/11,10:57:57,16,10,1, 11.9,1,1, 10.972, 10516.972, 272.003, 52744.634 22/05/11,10:57:57,17,10,1, 11.9,1,1, 10.972, 10516.974, 272.004, 52744.694 22/05/11,10:57:57,18,10,1, 11.9,1,1, 10.972, 10516.952, 272.017, 52744.566 22/05/11,10:57:57,19,10,1, 11.9,1,1, 10.972, 10516.940, 271.990, 52744.513 22/05/11,10:57:58,00,10,1, 11.9,1,1, 10.973, 10516.938, 271.990, 52744.513 22/05/11,10:57:58,01,10,1, 11.9,1,1, 10.973, 10516.963, 271.989, 52744.496 22/05/11,10:57:58,02,10,1, 11.9,1,1, 10.973, 10516.957, 272.020, 52744.487 22/05/11,10:57:58,03,10,1, 11.9,1,1, 10.973, 10516.995, 271.988, 52744.542 22/05/11,10:57:58,04,10,1, 11.9,1,1, 10.973, 10516.969, 272.000, 52744.640 22/05/11,10:57:58,05,10,1, 11.9,1,1, 10.973, 10516.976, 272.008, 52744.623 22/05/11,10:57:58,06,10,1, 11.9,1,1, 10.973, 10516.963, 271.993, 52744.601 22/05/11,10:57:58,07,10,1, 11.9,1,1, 10.973, 10516.939, 271.982, 52744.572 22/05/11,10:57:58,08,10,1, 11.9,1,1, 10.973, 10516.991, 271.997, 52744.478 22/05/11,10:57:58,09,10,1, 11.9,1,1, 10.973, 10516.991, 272.013, 52744.457 22/05/11,10:57:58,10,10,1, 11.9,1,1, 10.973, 10516.967, 272.010, 52744.421 22/05/11,10:57:58,11,10,1, 11.9,1,1, 10.973, 10516.966, 272.007, 52744.509 22/05/11,10:57:58,12,10,1, 11.9,1,1, 10.973, 10516.960, 272.016, 52744.600 22/05/11,10:57:58,13,10,1, 11.9,1,1, 10.973, 10516.957, 272.024, 52744.633 22/05/11,10:57:58,14,10,1, 11.9,1,1, 10.973, 10516.963, 272.011, 52744.616 22/05/11,10:57:58,15,10,1, 11.9,1,1, 10.973, 10516.976, 271.996, 52744.562 22/05/11,10:57:58,16,10,1, 11.9,1,1, 10.973, 10516.966, 272.010, 52744.474 22/05/11,10:57:58,17,10,1, 11.9,1,1, 10.973, 10516.975, 272.012, 52744.390 22/05/11,10:57:58,18,10,1, 11.9,1,1, 10.973, 10516.959, 271.991, 52744.434 22/05/11,10:57:58,19,10,1, 11.9,1,1, 10.973, 10516.971, 272.020, 52744.509 22/05/11,10:57:59,00,10,1, 11.7,1,1, 10.972, 10516.963, 272.020, 52744.690 22/05/11,10:57:59,01,10,1, 11.7,1,1, 10.972, 10516.968, 272.014, 52744.606 22/05/11,10:57:59,02,10,1, 11.7,1,1, 10.972, 10516.983, 272.033, 52744.622 22/05/11,10:57:59,03,10,1, 11.7,1,1, 10.972, 10516.974, 272.048, 52744.596 22/05/11,10:57:59,04,10,1, 11.7,1,1, 10.972, 10516.971, 272.026, 52744.527 22/05/11,10:57:59,05,10,1, 11.7,1,1, 10.972, 10516.962, 272.028, 52744.443 22/05/11,10:57:59,06,10,1, 11.7,1,1, 10.972, 10516.966, 272.008, 52744.400 22/05/11,10:57:59,07,10,1, 11.7,1,1, 10.972, 10516.956, 271.980, 52744.466 22/05/11,10:57:59,08,10,1, 11.7,1,1, 10.972, 10517.002, 272.003, 52744.498 22/05/11,10:57:59,09,10,1, 11.7,1,1, 10.972, 10516.955, 272.035, 52744.598 22/05/11,10:57:59,10,10,1, 11.7,1,1, 10.972, 10516.939, 272.036, 52744.781 22/05/11,10:57:59,11,10,1, 11.7,1,1, 10.972, 10517.022, 272.020, 52744.558 22/05/11,10:57:59,12,10,1, 11.7,1,1, 10.972, 10517.004, 272.015, 52744.536 22/05/11,10:57:59,13,10,1, 11.7,1,1, 10.972, 10516.995, 272.016, 52744.450 22/05/11,10:57:59,14,10,1, 11.7,1,1, 10.972, 10516.977, 272.006, 52744.485 22/05/11,10:57:59,15,10,1, 11.7,1,1, 10.972, 10516.996, 272.014, 52744.440 22/05/11,10:57:59,16,10,1, 11.7,1,1, 10.972, 10516.983, 272.005, 52744.503 22/05/11,10:57:59,17,10,1, 11.7,1,1, 10.972, 10516.989, 272.039, 52744.590 22/05/11,10:57:59,18,10,1, 11.7,1,1, 10.972, 10516.973, 272.025, 52744.656 22/05/11,10:57:59,19,10,1, 11.7,1,1, 10.972, 10516.973, 272.032, 52744.690 22/05/11,10:58:00,00,10,1, 11.9,1,1, 10.978, 10516.971, 272.032, 52744.690 22/05/11,10:58:00,01,10,1, 11.9,1,1, 10.978, 10516.962, 272.008, 52744.508 22/05/11,10:58:00,02,10,1, 11.9,1,1, 10.978, 10516.963, 272.012, 52744.367 22/05/11,10:58:00,03,10,1, 11.9,1,1, 10.978, 10516.956, 272.031, 52744.350 22/05/11,10:58:00,04,10,1, 11.9,1,1, 10.978, 10516.940, 271.992, 52744.329 22/05/11,10:58:00,05,10,1, 11.9,1,1, 10.978, 10516.955, 271.994, 52744.488 22/05/11,10:58:00,06,10,1, 11.9,1,1, 10.978, 10516.956, 272.002, 52744.474 22/05/11,10:58:00,07,10,1, 11.9,1,1, 10.978, 10516.945, 272.028, 52744.502 22/05/11,10:58:00,08,10,1, 11.9,1,1, 10.978, 10516.964, 272.037, 52744.499 22/05/11,10:58:00,09,10,1, 11.9,1,1, 10.978, 10516.964, 272.004, 52744.408 22/05/11,10:58:00,10,10,1, 11.9,1,1, 10.978, 10516.942, 272.032, 52744.376 22/05/11,10:58:00,11,10,1, 11.9,1,1, 10.978, 10516.938, 272.013, 52744.366 22/05/11,10:58:00,12,10,1, 11.9,1,1, 10.978, 10516.970, 272.009, 52744.394 22/05/11,10:58:00,13,10,1, 11.9,1,1, 10.978, 10516.954, 272.041, 52744.458 22/05/11,10:58:00,14,10,1, 11.9,1,1, 10.978, 10516.937, 272.011, 52744.503 22/05/11,10:58:00,15,10,1, 11.9,1,1, 10.978, 10516.950, 272.001, 52744.517 22/05/11,10:58:00,16,10,1, 11.9,1,1, 10.978, 10516.931, 272.001, 52744.521 22/05/11,10:58:00,17,10,1, 11.9,1,1, 10.978, 10516.941, 272.010, 52744.457 22/05/11,10:58:00,18,10,1, 11.9,1,1, 10.978, 10516.953, 272.019, 52744.389 22/05/11,10:58:00,19,10,1, 11.9,1,1, 10.978, 10516.961, 272.041, 52744.321 22/05/11,10:58:01,00,10,1, 11.8,1,1, 10.979, 10516.955, 272.041, 52744.321 22/05/11,10:58:01,01,10,1, 11.8,1,1, 10.979, 10516.970, 272.024, 52744.427 22/05/11,10:58:01,02,10,1, 11.8,1,1, 10.979, 10516.941, 272.001, 52744.474 22/05/11,10:58:01,03,10,1, 11.8,1,1, 10.979, 10516.925, 272.031, 52744.523 22/05/11,10:58:01,04,10,1, 11.8,1,1, 10.979, 10516.959, 272.026, 52744.512 22/05/11,10:58:01,05,10,1, 11.8,1,1, 10.979, 10516.960, 272.021, 52744.445 22/05/11,10:58:01,06,10,1, 11.8,1,1, 10.979, 10516.952, 272.034, 52744.422 22/05/11,10:58:01,07,10,1, 11.8,1,1, 10.979, 10516.945, 272.040, 52744.400 22/05/11,10:58:01,08,10,1, 11.8,1,1, 10.979, 10516.948, 272.034, 52744.386 22/05/11,10:58:01,09,10,1, 11.8,1,1, 10.979, 10516.952, 272.053, 52744.392 22/05/11,10:58:01,10,10,1, 11.8,1,1, 10.979, 10516.955, 272.061, 52744.454 22/05/11,10:58:01,11,10,1, 11.8,1,1, 10.979, 10516.952, 272.049, 52744.512 22/05/11,10:58:01,12,10,1, 11.8,1,1, 10.979, 10516.900, 272.049, 52744.524 22/05/11,10:58:01,13,10,1, 11.8,1,1, 10.979, 10516.917, 272.035, 52744.464 22/05/11,10:58:01,14,10,1, 11.8,1,1, 10.979, 10516.930, 272.033, 52744.417 22/05/11,10:58:01,15,10,1, 11.8,1,1, 10.979, 10516.907, 272.018, 52744.286 22/05/11,10:58:01,16,10,1, 11.8,1,1, 10.979, 10516.924, 272.041, 52744.423 22/05/11,10:58:01,17,10,1, 11.8,1,1, 10.979, 10516.935, 272.043, 52744.421 22/05/11,10:58:01,18,10,1, 11.8,1,1, 10.979, 10516.912, 272.042, 52744.487 22/05/11,10:58:01,19,10,1, 11.8,1,1, 10.979, 10516.914, 272.078, 52744.524 22/05/11,10:58:02,00,10,1, 11.9,1,1, 10.978, 10516.913, 272.078, 52744.472 22/05/11,10:58:02,01,10,1, 11.9,1,1, 10.978, 10516.922, 272.051, 52744.545 22/05/11,10:58:02,02,10,1, 11.9,1,1, 10.978, 10516.931, 272.070, 52744.517 22/05/11,10:58:02,03,10,1, 11.9,1,1, 10.978, 10516.925, 272.050, 52744.402 22/05/11,10:58:02,04,10,1, 11.9,1,1, 10.978, 10516.934, 272.066, 52744.400 22/05/11,10:58:02,05,10,1, 11.9,1,1, 10.978, 10516.963, 272.052, 52744.356 22/05/11,10:58:02,06,10,1, 11.9,1,1, 10.978, 10516.950, 272.042, 52744.411 22/05/11,10:58:02,07,10,1, 11.9,1,1, 10.978, 10516.927, 272.058, 52744.510 22/05/11,10:58:02,08,10,1, 11.9,1,1, 10.978, 10516.940, 272.061, 52744.520 22/05/11,10:58:02,09,10,1, 11.9,1,1, 10.978, 10516.934, 272.052, 52744.503 22/05/11,10:58:02,10,10,1, 11.9,1,1, 10.978, 10516.931, 272.075, 52744.517 22/05/11,10:58:02,11,10,1, 11.9,1,1, 10.978, 10516.947, 272.046, 52744.438 22/05/11,10:58:02,12,10,1, 11.9,1,1, 10.978, 10516.941, 272.039, 52744.387 22/05/11,10:58:02,13,10,1, 11.9,1,1, 10.978, 10516.950, 272.053, 52744.399 22/05/11,10:58:02,14,10,1, 11.9,1,1, 10.978, 10516.943, 272.038, 52744.402 22/05/11,10:58:02,15,10,1, 11.9,1,1, 10.978, 10516.938, 272.096, 52744.442 22/05/11,10:58:02,16,10,1, 11.9,1,1, 10.978, 10516.905, 272.053, 52744.484 22/05/11,10:58:02,17,10,1, 11.9,1,1, 10.978, 10516.947, 272.089, 52744.542 22/05/11,10:58:02,18,10,1, 11.9,1,1, 10.978, 10516.927, 272.095, 52744.550 22/05/11,10:58:02,19,10,1, 11.9,1,1, 10.978, 10516.931, 272.068, 52744.472 22/05/11,10:58:03,00,10,1, 11.9,1,1, 10.974, 10516.930, 272.068, 52744.384 22/05/11,10:58:03,01,10,1, 11.9,1,1, 10.974, 10516.944, 272.072, 52744.439 22/05/11,10:58:03,02,10,1, 11.9,1,1, 10.974, 10516.919, 272.065, 52744.392 22/05/11,10:58:03,03,10,1, 11.9,1,1, 10.974, 10516.939, 272.078, 52744.415 22/05/11,10:58:03,04,10,1, 11.9,1,1, 10.974, 10516.945, 272.050, 52744.493 22/05/11,10:58:03,05,10,1, 11.9,1,1, 10.974, 10516.942, 272.071, 52744.590 22/05/11,10:58:03,06,10,1, 11.9,1,1, 10.974, 10516.946, 272.088, 52744.581 22/05/11,10:58:03,07,10,1, 11.9,1,1, 10.974, 10516.930, 272.079, 52744.511 22/05/11,10:58:03,08,10,1, 11.9,1,1, 10.974, 10516.938, 272.067, 52744.492 22/05/11,10:58:03,09,10,1, 11.9,1,1, 10.974, 10516.933, 272.053, 52744.417 22/05/11,10:58:03,10,10,1, 11.9,1,1, 10.974, 10516.956, 272.068, 52744.257 22/05/11,10:58:03,11,10,1, 11.9,1,1, 10.974, 10516.929, 272.050, 52744.352 22/05/11,10:58:03,12,10,1, 11.9,1,1, 10.974, 10516.927, 272.098, 52744.436 22/05/11,10:58:03,13,10,1, 11.9,1,1, 10.974, 10516.934, 272.088, 52744.520 22/05/11,10:58:03,14,10,1, 11.9,1,1, 10.974, 10516.942, 272.069, 52744.522 22/05/11,10:58:03,15,10,1, 11.9,1,1, 10.974, 10516.941, 272.089, 52744.505 22/05/11,10:58:03,16,10,1, 11.9,1,1, 10.974, 10516.918, 272.112, 52744.483 22/05/11,10:58:03,17,10,1, 11.9,1,1, 10.974, 10516.917, 272.103, 52744.439 22/05/11,10:58:03,18,10,1, 11.9,1,1, 10.974, 10516.918, 272.065, 52744.389 22/05/11,10:58:03,19,10,1, 11.9,1,1, 10.974, 10516.931, 272.094, 52744.384 22/05/11,10:58:04,00,10,1, 11.9,1,1, 10.974, 10516.930, 272.094, 52744.601 22/05/11,10:58:04,01,10,1, 11.9,1,1, 10.974, 10516.892, 272.109, 52744.506 22/05/11,10:58:04,02,10,1, 11.9,1,1, 10.974, 10516.911, 272.106, 52744.487 22/05/11,10:58:04,03,10,1, 11.9,1,1, 10.974, 10516.938, 272.129, 52744.577 22/05/11,10:58:04,04,10,1, 11.9,1,1, 10.974, 10516.912, 272.120, 52744.543 22/05/11,10:58:04,05,10,1, 11.9,1,1, 10.974, 10516.940, 272.122, 52744.466 22/05/11,10:58:04,06,10,1, 11.9,1,1, 10.974, 10516.937, 272.119, 52744.426 22/05/11,10:58:04,07,10,1, 11.9,1,1, 10.974, 10516.922, 272.094, 52744.364 22/05/11,10:58:04,08,10,1, 11.9,1,1, 10.974, 10516.967, 272.083, 52744.342 22/05/11,10:58:04,09,10,1, 11.9,1,1, 10.974, 10516.941, 272.113, 52744.483 22/05/11,10:58:04,10,10,1, 11.9,1,1, 10.974, 10516.859, 272.118, 52744.570 22/05/11,10:58:04,11,10,1, 11.9,1,1, 10.974, 10516.926, 272.106, 52744.566 22/05/11,10:58:04,12,10,1, 11.9,1,1, 10.974, 10516.938, 272.114, 52744.548 22/05/11,10:58:04,13,10,1, 11.9,1,1, 10.974, 10516.902, 272.125, 52744.500 22/05/11,10:58:04,14,10,1, 11.9,1,1, 10.974, 10516.896, 272.130, 52744.426 22/05/11,10:58:04,15,10,1, 11.9,1,1, 10.974, 10516.897, 272.108, 52744.488 22/05/11,10:58:04,16,10,1, 11.9,1,1, 10.974, 10516.911, 272.111, 52744.437 22/05/11,10:58:04,17,10,1, 11.9,1,1, 10.974, 10516.916, 272.119, 52744.423 22/05/11,10:58:04,18,10,1, 11.9,1,1, 10.974, 10516.907, 272.094, 52744.497 22/05/11,10:58:04,19,10,1, 11.9,1,1, 10.974, 10516.902, 272.118, 52744.601 22/05/11,10:58:05,00,10,1, 11.9,1,1, 10.975, 10516.896, 272.118, 52744.469 22/05/11,10:58:05,01,10,1, 11.9,1,1, 10.975, 10516.911, 272.117, 52744.558 22/05/11,10:58:05,02,10,1, 11.9,1,1, 10.975, 10516.910, 272.132, 52744.509 22/05/11,10:58:05,03,10,1, 11.9,1,1, 10.975, 10516.912, 272.129, 52744.446 22/05/11,10:58:05,04,10,1, 11.9,1,1, 10.975, 10516.899, 272.114, 52744.372 22/05/11,10:58:05,05,10,1, 11.9,1,1, 10.975, 10516.902, 272.138, 52744.453 22/05/11,10:58:05,06,10,1, 11.9,1,1, 10.975, 10516.916, 272.164, 52744.531 22/05/11,10:58:05,07,10,1, 11.9,1,1, 10.975, 10516.905, 272.134, 52744.528 22/05/11,10:58:05,08,10,1, 11.9,1,1, 10.975, 10516.882, 272.130, 52744.566 22/05/11,10:58:05,09,10,1, 11.9,1,1, 10.975, 10516.902, 272.111, 52744.549 22/05/11,10:58:05,10,10,1, 11.9,1,1, 10.975, 10516.870, 272.139, 52744.472 22/05/11,10:58:05,11,10,1, 11.9,1,1, 10.975, 10516.885, 272.102, 52744.418 22/05/11,10:58:05,12,10,1, 11.9,1,1, 10.975, 10516.878, 272.124, 52744.416 22/05/11,10:58:05,13,10,1, 11.9,1,1, 10.975, 10516.879, 272.123, 52744.458 22/05/11,10:58:05,14,10,1, 11.9,1,1, 10.975, 10516.875, 272.119, 52744.449 22/05/11,10:58:05,15,10,1, 11.9,1,1, 10.975, 10516.875, 272.121, 52744.473 22/05/11,10:58:05,16,10,1, 11.9,1,1, 10.975, 10516.880, 272.121, 52744.492 22/05/11,10:58:05,17,10,1, 11.9,1,1, 10.975, 10516.879, 272.132, 52744.532 22/05/11,10:58:05,18,10,1, 11.9,1,1, 10.975, 10516.867, 272.126, 52744.525 22/05/11,10:58:05,19,10,1, 11.9,1,1, 10.975, 10516.876, 272.142, 52744.469 22/05/11,10:58:06,00,10,1, 11.9,1,1, 10.977, 10516.871, 272.142, 52744.469 22/05/11,10:58:06,01,10,1, 11.9,1,1, 10.977, 10516.874, 272.113, 52744.399 22/05/11,10:58:06,02,10,1, 11.9,1,1, 10.977, 10516.896, 272.092, 52744.420 22/05/11,10:58:06,03,10,1, 11.9,1,1, 10.977, 10516.869, 272.120, 52744.473 22/05/11,10:58:06,04,10,1, 11.9,1,1, 10.977, 10516.863, 272.105, 52744.523 22/05/11,10:58:06,05,10,1, 11.9,1,1, 10.977, 10516.861, 272.130, 52744.540 22/05/11,10:58:06,06,10,1, 11.9,1,1, 10.977, 10516.860, 272.130, 52744.534 22/05/11,10:58:06,07,10,1, 11.9,1,1, 10.977, 10516.862, 272.101, 52744.470 22/05/11,10:58:06,08,10,1, 11.9,1,1, 10.977, 10516.834, 272.112, 52744.434 22/05/11,10:58:06,09,10,1, 11.9,1,1, 10.977, 10516.828, 272.098, 52744.393 22/05/11,10:58:06,10,10,1, 11.9,1,1, 10.977, 10516.832, 272.089, 52744.358 22/05/11,10:58:06,11,10,1, 11.9,1,1, 10.977, 10516.853, 272.117, 52744.435 22/05/11,10:58:06,12,10,1, 11.9,1,1, 10.977, 10516.863, 272.112, 52744.489 22/05/11,10:58:06,13,10,1, 11.9,1,1, 10.977, 10516.867, 272.167, 52744.534 22/05/11,10:58:06,14,10,1, 11.9,1,1, 10.977, 10516.816, 272.126, 52744.608 22/05/11,10:58:06,15,10,1, 11.9,1,1, 10.977, 10516.805, 272.121, 52744.575 22/05/11,10:58:06,16,10,1, 11.9,1,1, 10.977, 10516.821, 272.137, 52744.532 22/05/11,10:58:06,17,10,1, 11.9,1,1, 10.977, 10516.836, 272.135, 52744.448 22/05/11,10:58:06,18,10,1, 11.9,1,1, 10.977, 10516.835, 272.137, 52744.391 22/05/11,10:58:06,19,10,1, 11.9,1,1, 10.977, 10516.832, 272.132, 52744.414 22/05/11,10:58:07,00,10,1, 11.8,1,1, 10.973, 10516.829, 272.132, 52744.414 22/05/11,10:58:07,01,10,1, 11.8,1,1, 10.973, 10516.833, 272.127, 52744.517 22/05/11,10:58:07,02,10,1, 11.8,1,1, 10.973, 10516.830, 272.136, 52744.528 22/05/11,10:58:07,03,10,1, 11.8,1,1, 10.973, 10516.832, 272.126, 52744.536 22/05/11,10:58:07,04,10,1, 11.8,1,1, 10.973, 10516.839, 272.123, 52744.542 22/05/11,10:58:07,05,10,1, 11.8,1,1, 10.973, 10516.827, 272.133, 52744.460 22/05/11,10:58:07,06,10,1, 11.8,1,1, 10.973, 10516.839, 272.122, 52744.419 22/05/11,10:58:07,07,10,1, 11.8,1,1, 10.973, 10516.847, 272.137, 52744.414 22/05/11,10:58:07,08,10,1, 11.8,1,1, 10.973, 10516.827, 272.131, 52744.464 22/05/11,10:58:07,09,10,1, 11.8,1,1, 10.973, 10516.831, 272.140, 52744.486 22/05/11,10:58:07,10,10,1, 11.8,1,1, 10.973, 10516.811, 272.140, 52744.565 22/05/11,10:58:07,11,10,1, 11.8,1,1, 10.973, 10516.822, 272.144, 52744.560 22/05/11,10:58:07,12,10,1, 11.8,1,1, 10.973, 10516.830, 272.158, 52744.501 22/05/11,10:58:07,13,10,1, 11.8,1,1, 10.973, 10516.809, 272.140, 52744.428 22/05/11,10:58:07,14,10,1, 11.8,1,1, 10.973, 10516.791, 272.143, 52744.426 22/05/11,10:58:07,15,10,1, 11.8,1,1, 10.973, 10516.792, 272.135, 52744.427 22/05/11,10:58:07,16,10,1, 11.8,1,1, 10.973, 10516.793, 272.146, 52744.416 22/05/11,10:58:07,17,10,1, 11.8,1,1, 10.973, 10516.818, 272.129, 52744.441 22/05/11,10:58:07,18,10,1, 11.8,1,1, 10.973, 10516.817, 272.114, 52744.498 22/05/11,10:58:07,19,10,1, 11.8,1,1, 10.973, 10516.772, 272.155, 52744.592 22/05/11,10:58:08,00,10,1, 11.8,1,1, 10.976, 10516.771, 272.155, 52744.592 22/05/11,10:58:08,01,10,1, 11.8,1,1, 10.976, 10516.828, 272.107, 52744.329 22/05/11,10:58:08,02,10,1, 11.8,1,1, 10.976, 10516.802, 272.114, 52744.404 22/05/11,10:58:08,03,10,1, 11.8,1,1, 10.976, 10516.785, 272.142, 52744.449 22/05/11,10:58:08,04,10,1, 11.8,1,1, 10.976, 10516.806, 272.121, 52744.413 22/05/11,10:58:08,05,10,1, 11.8,1,1, 10.976, 10516.785, 272.129, 52744.412 22/05/11,10:58:08,06,10,1, 11.8,1,1, 10.976, 10516.812, 272.134, 52744.537 22/05/11,10:58:08,07,10,1, 11.8,1,1, 10.976, 10516.776, 272.121, 52744.547 22/05/11,10:58:08,08,10,1, 11.8,1,1, 10.976, 10516.810, 272.124, 52744.430 22/05/11,10:58:08,09,10,1, 11.8,1,1, 10.976, 10516.803, 272.140, 52744.508 22/05/11,10:58:08,10,10,1, 11.8,1,1, 10.976, 10516.812, 272.145, 52744.458 22/05/11,10:58:08,11,10,1, 11.8,1,1, 10.976, 10516.778, 272.128, 52744.429 22/05/11,10:58:08,12,10,1, 11.8,1,1, 10.976, 10516.768, 272.143, 52744.403 22/05/11,10:58:08,13,10,1, 11.8,1,1, 10.976, 10516.758, 272.155, 52744.417 22/05/11,10:58:08,14,10,1, 11.8,1,1, 10.976, 10516.781, 272.164, 52744.512 22/05/11,10:58:08,15,10,1, 11.8,1,1, 10.976, 10516.774, 272.159, 52744.544 22/05/11,10:58:08,16,10,1, 11.8,1,1, 10.976, 10516.762, 272.123, 52744.527 22/05/11,10:58:08,17,10,1, 11.8,1,1, 10.976, 10516.780, 272.148, 52744.549 22/05/11,10:58:08,18,10,1, 11.8,1,1, 10.976, 10516.769, 272.143, 52744.536 22/05/11,10:58:08,19,10,1, 11.8,1,1, 10.976, 10516.748, 272.133, 52744.414 22/05/11,10:58:09,00,10,1, 11.9,1,1, 10.974, 10516.746, 272.133, 52744.479 22/05/11,10:58:09,01,10,1, 11.9,1,1, 10.974, 10516.768, 272.121, 52744.451 22/05/11,10:58:09,02,10,1, 11.9,1,1, 10.974, 10516.768, 272.108, 52744.459 22/05/11,10:58:09,03,10,1, 11.9,1,1, 10.974, 10516.776, 272.131, 52744.506 22/05/11,10:58:09,04,10,1, 11.9,1,1, 10.974, 10516.775, 272.138, 52744.577 22/05/11,10:58:09,05,10,1, 11.9,1,1, 10.974, 10516.752, 272.172, 52744.583 22/05/11,10:58:09,06,10,1, 11.9,1,1, 10.974, 10516.744, 272.132, 52744.556 22/05/11,10:58:09,07,10,1, 11.9,1,1, 10.974, 10516.744, 272.098, 52744.505 22/05/11,10:58:09,08,10,1, 11.9,1,1, 10.974, 10516.748, 272.138, 52744.460 22/05/11,10:58:09,09,10,1, 11.9,1,1, 10.974, 10516.744, 272.156, 52744.423 22/05/11,10:58:09,10,10,1, 11.9,1,1, 10.974, 10516.733, 272.138, 52744.418 22/05/11,10:58:09,11,10,1, 11.9,1,1, 10.974, 10516.754, 272.155, 52744.485 22/05/11,10:58:09,12,10,1, 11.9,1,1, 10.974, 10516.738, 272.113, 52744.533 22/05/11,10:58:09,13,10,1, 11.9,1,1, 10.974, 10516.752, 272.135, 52744.585 22/05/11,10:58:09,14,10,1, 11.9,1,1, 10.974, 10516.729, 272.166, 52744.545 22/05/11,10:58:09,15,10,1, 11.9,1,1, 10.974, 10516.739, 272.125, 52744.483 22/05/11,10:58:09,16,10,1, 11.9,1,1, 10.974, 10516.760, 272.134, 52744.473 22/05/11,10:58:09,17,10,1, 11.9,1,1, 10.974, 10516.744, 272.165, 52744.460 22/05/11,10:58:09,18,10,1, 11.9,1,1, 10.974, 10516.744, 272.149, 52744.397 22/05/11,10:58:09,19,10,1, 11.9,1,1, 10.974, 10516.756, 272.153, 52744.479 22/05/11,10:58:10,00,10,1, 11.9,1,1, 10.977, 10516.754, 272.153, 52744.479 22/05/11,10:58:10,01,10,1, 11.9,1,1, 10.977, 10516.734, 272.161, 52744.577 22/05/11,10:58:10,02,10,1, 11.9,1,1, 10.977, 10516.729, 272.165, 52744.563 22/05/11,10:58:10,03,10,1, 11.9,1,1, 10.977, 10516.746, 272.161, 52744.562 22/05/11,10:58:10,04,10,1, 11.9,1,1, 10.977, 10516.753, 272.169, 52744.562 22/05/11,10:58:10,05,10,1, 11.9,1,1, 10.977, 10516.735, 272.137, 52744.450 22/05/11,10:58:10,06,10,1, 11.9,1,1, 10.977, 10516.738, 272.129, 52744.385 22/05/11,10:58:10,07,10,1, 11.9,1,1, 10.977, 10516.751, 272.143, 52744.447 22/05/11,10:58:10,08,10,1, 11.9,1,1, 10.977, 10516.712, 272.153, 52744.448 22/05/11,10:58:10,09,10,1, 11.9,1,1, 10.977, 10516.735, 272.175, 52744.553 22/05/11,10:58:10,10,10,1, 11.9,1,1, 10.977, 10516.724, 272.179, 52744.561 22/05/11,10:58:10,11,10,1, 11.9,1,1, 10.977, 10516.745, 272.162, 52744.565 22/05/11,10:58:10,12,10,1, 11.9,1,1, 10.977, 10516.728, 272.149, 52744.368 22/05/11,10:58:10,13,10,1, 11.9,1,1, 10.977, 10516.703, 272.170, 52744.415 22/05/11,10:58:10,14,10,1, 11.9,1,1, 10.977, 10516.706, 272.162, 52744.414 22/05/11,10:58:10,15,10,1, 11.9,1,1, 10.977, 10516.719, 272.160, 52744.429 22/05/11,10:58:10,16,10,1, 11.9,1,1, 10.977, 10516.728, 272.180, 52744.481 22/05/11,10:58:10,17,10,1, 11.9,1,1, 10.977, 10516.738, 272.158, 52744.551 22/05/11,10:58:10,18,10,1, 11.9,1,1, 10.977, 10516.739, 272.151, 52744.551 22/05/11,10:58:10,19,10,1, 11.9,1,1, 10.977, 10516.709, 272.153, 52744.686 22/05/11,10:58:11,00,10,1, 11.9,1,1, 10.979, 10516.704, 272.153, 52744.452 22/05/11,10:58:11,01,10,1, 11.9,1,1, 10.979, 10516.746, 272.151, 52744.498 22/05/11,10:58:11,02,10,1, 11.9,1,1, 10.979, 10516.726, 272.139, 52744.398 22/05/11,10:58:11,03,10,1, 11.9,1,1, 10.979, 10516.737, 272.161, 52744.432 22/05/11,10:58:11,04,10,1, 11.9,1,1, 10.979, 10516.745, 272.157, 52744.459 22/05/11,10:58:11,05,10,1, 11.9,1,1, 10.979, 10516.705, 272.161, 52744.498 22/05/11,10:58:11,06,10,1, 11.9,1,1, 10.979, 10516.723, 272.154, 52744.581 22/05/11,10:58:11,07,10,1, 11.9,1,1, 10.979, 10516.705, 272.155, 52744.614 22/05/11,10:58:11,08,10,1, 11.9,1,1, 10.979, 10516.714, 272.148, 52744.553 22/05/11,10:58:11,09,10,1, 11.9,1,1, 10.979, 10516.712, 272.148, 52744.509 22/05/11,10:58:11,10,10,1, 11.9,1,1, 10.979, 10516.722, 272.165, 52744.461 22/05/11,10:58:11,11,10,1, 11.9,1,1, 10.979, 10516.706, 272.154, 52744.437 22/05/11,10:58:11,12,10,1, 11.9,1,1, 10.979, 10516.683, 272.160, 52744.394 22/05/11,10:58:11,13,10,1, 11.9,1,1, 10.979, 10516.715, 272.118, 52744.474 22/05/11,10:58:11,14,10,1, 11.9,1,1, 10.979, 10516.706, 272.147, 52744.540 22/05/11,10:58:11,15,10,1, 11.9,1,1, 10.979, 10516.693, 272.146, 52744.557 22/05/11,10:58:11,16,10,1, 11.9,1,1, 10.979, 10516.723, 272.136, 52744.561 22/05/11,10:58:11,17,10,1, 11.9,1,1, 10.979, 10516.697, 272.150, 52744.530 22/05/11,10:58:11,18,10,1, 11.9,1,1, 10.979, 10516.709, 272.145, 52744.497 22/05/11,10:58:11,19,10,1, 11.9,1,1, 10.979, 10516.701, 272.141, 52744.452 22/05/11,10:58:12,00,10,1, 11.8,1,1, 10.977, 10516.696, 272.141, 52744.452 22/05/11,10:58:12,01,10,1, 11.8,1,1, 10.977, 10516.717, 272.126, 52744.493 22/05/11,10:58:12,02,10,1, 11.8,1,1, 10.977, 10516.707, 272.137, 52744.508 22/05/11,10:58:12,03,10,1, 11.8,1,1, 10.977, 10516.683, 272.136, 52744.570 22/05/11,10:58:12,04,10,1, 11.8,1,1, 10.977, 10516.686, 272.119, 52744.568 22/05/11,10:58:12,05,10,1, 11.8,1,1, 10.977, 10516.709, 272.132, 52744.610 22/05/11,10:58:12,06,10,1, 11.8,1,1, 10.977, 10516.691, 272.142, 52744.372 22/05/11,10:58:12,07,10,1, 11.8,1,1, 10.977, 10516.666, 272.122, 52744.567 22/05/11,10:58:12,08,10,1, 11.8,1,1, 10.977, 10516.704, 272.134, 52744.472 22/05/11,10:58:12,09,10,1, 11.8,1,1, 10.977, 10516.682, 272.159, 52744.459 22/05/11,10:58:12,10,10,1, 11.8,1,1, 10.977, 10516.695, 272.152, 52744.486 22/05/11,10:58:12,11,10,1, 11.8,1,1, 10.977, 10516.695, 272.139, 52744.555 22/05/11,10:58:12,12,10,1, 11.8,1,1, 10.977, 10516.702, 272.155, 52744.594 22/05/11,10:58:12,13,10,1, 11.8,1,1, 10.977, 10516.674, 272.144, 52744.585 22/05/11,10:58:12,14,10,1, 11.8,1,1, 10.977, 10516.650, 272.149, 52744.543 22/05/11,10:58:12,15,10,1, 11.8,1,1, 10.977, 10516.679, 272.132, 52744.453 22/05/11,10:58:12,16,10,1, 11.8,1,1, 10.977, 10516.675, 272.138, 52744.458 22/05/11,10:58:12,17,10,1, 11.8,1,1, 10.977, 10516.682, 272.140, 52744.425 22/05/11,10:58:12,18,10,1, 11.8,1,1, 10.977, 10516.689, 272.145, 52744.453 22/05/11,10:58:12,19,10,1, 11.8,1,1, 10.977, 10516.672, 272.122, 52744.471 22/05/11,10:58:13,00,10,1, 11.8,1,1, 10.979, 10516.671, 272.122, 52744.545 22/05/11,10:58:13,01,10,1, 11.8,1,1, 10.979, 10516.661, 272.149, 52744.635 22/05/11,10:58:13,02,10,1, 11.8,1,1, 10.979, 10516.661, 272.136, 52744.588 22/05/11,10:58:13,03,10,1, 11.8,1,1, 10.979, 10516.702, 272.139, 52744.533 22/05/11,10:58:13,04,10,1, 11.8,1,1, 10.979, 10516.667, 272.135, 52744.510 22/05/11,10:58:13,05,10,1, 11.8,1,1, 10.979, 10516.668, 272.119, 52744.455 22/05/11,10:58:13,06,10,1, 11.8,1,1, 10.979, 10516.680, 272.134, 52744.461 22/05/11,10:58:13,07,10,1, 11.8,1,1, 10.979, 10516.691, 272.157, 52744.518 22/05/11,10:58:13,08,10,1, 11.8,1,1, 10.979, 10516.672, 272.128, 52744.532 22/05/11,10:58:13,09,10,1, 11.8,1,1, 10.979, 10516.656, 272.148, 52744.542 22/05/11,10:58:13,10,10,1, 11.8,1,1, 10.979, 10516.606, 272.184, 52744.665 22/05/11,10:58:13,11,10,1, 11.8,1,1, 10.979, 10516.677, 272.163, 52744.593 22/05/11,10:58:13,12,10,1, 11.8,1,1, 10.979, 10516.666, 272.160, 52744.528 22/05/11,10:58:13,13,10,1, 11.8,1,1, 10.979, 10516.677, 272.138, 52744.438 22/05/11,10:58:13,14,10,1, 11.8,1,1, 10.979, 10516.675, 272.141, 52744.426 22/05/11,10:58:13,15,10,1, 11.8,1,1, 10.979, 10516.690, 272.163, 52744.459 22/05/11,10:58:13,16,10,1, 11.8,1,1, 10.979, 10516.677, 272.149, 52744.548 22/05/11,10:58:13,17,10,1, 11.8,1,1, 10.979, 10516.675, 272.158, 52744.566 22/05/11,10:58:13,18,10,1, 11.8,1,1, 10.979, 10516.672, 272.145, 52744.546 22/05/11,10:58:13,19,10,1, 11.8,1,1, 10.979, 10516.654, 272.165, 52744.545 22/05/11,10:58:14,00,10,1, 11.9,1,1, 10.980, 10516.654, 272.165, 52744.545 22/05/11,10:58:14,01,10,1, 11.9,1,1, 10.980, 10516.665, 272.135, 52744.476 22/05/11,10:58:14,02,10,1, 11.9,1,1, 10.980, 10516.673, 272.127, 52744.452 22/05/11,10:58:14,03,10,1, 11.9,1,1, 10.980, 10516.674, 272.150, 52744.479 22/05/11,10:58:14,04,10,1, 11.9,1,1, 10.980, 10516.659, 272.126, 52744.535 22/05/11,10:58:14,05,10,1, 11.9,1,1, 10.980, 10516.663, 272.147, 52744.585 22/05/11,10:58:14,06,10,1, 11.9,1,1, 10.980, 10516.646, 272.152, 52744.612 22/05/11,10:58:14,07,10,1, 11.9,1,1, 10.980, 10516.640, 272.155, 52744.581 22/05/11,10:58:14,08,10,1, 11.9,1,1, 10.980, 10516.670, 272.149, 52744.576 22/05/11,10:58:14,09,10,1, 11.9,1,1, 10.980, 10516.660, 272.135, 52744.516 22/05/11,10:58:14,10,10,1, 11.9,1,1, 10.980, 10516.676, 272.140, 52744.478 22/05/11,10:58:14,11,10,1, 11.9,1,1, 10.980, 10516.661, 272.152, 52744.475 22/05/11,10:58:14,12,10,1, 11.9,1,1, 10.980, 10516.672, 272.152, 52744.482 22/05/11,10:58:14,13,10,1, 11.9,1,1, 10.980, 10516.660, 272.159, 52744.554 22/05/11,10:58:14,14,10,1, 11.9,1,1, 10.980, 10516.636, 272.160, 52744.554 22/05/11,10:58:14,15,10,1, 11.9,1,1, 10.980, 10516.636, 272.128, 52744.366 22/05/11,10:58:14,16,10,1, 11.9,1,1, 10.980, 10516.611, 272.150, 52744.679 22/05/11,10:58:14,17,10,1, 11.9,1,1, 10.980, 10516.645, 272.150, 52744.589 22/05/11,10:58:14,18,10,1, 11.9,1,1, 10.980, 10516.663, 272.149, 52744.498 22/05/11,10:58:14,19,10,1, 11.9,1,1, 10.980, 10516.670, 272.161, 52744.483 22/05/11,10:58:15,00,10,1, 11.9,1,1, 10.977, 10516.663, 272.161, 52744.563 22/05/11,10:58:15,01,10,1, 11.9,1,1, 10.977, 10516.673, 272.145, 52744.530 22/05/11,10:58:15,02,10,1, 11.9,1,1, 10.977, 10516.624, 272.152, 52744.531 22/05/11,10:58:15,03,10,1, 11.9,1,1, 10.977, 10516.640, 272.141, 52744.587 22/05/11,10:58:15,04,10,1, 11.9,1,1, 10.977, 10516.632, 272.166, 52744.617 22/05/11,10:58:15,05,10,1, 11.9,1,1, 10.977, 10516.632, 272.140, 52744.495 22/05/11,10:58:15,06,10,1, 11.9,1,1, 10.977, 10516.651, 272.131, 52744.487 22/05/11,10:58:15,07,10,1, 11.9,1,1, 10.977, 10516.653, 272.150, 52744.491 22/05/11,10:58:15,08,10,1, 11.9,1,1, 10.977, 10516.643, 272.115, 52744.501 22/05/11,10:58:15,09,10,1, 11.9,1,1, 10.977, 10516.666, 272.124, 52744.468 22/05/11,10:58:15,10,10,1, 11.9,1,1, 10.977, 10516.649, 272.139, 52744.537 22/05/11,10:58:15,11,10,1, 11.9,1,1, 10.977, 10516.661, 272.122, 52744.609 22/05/11,10:58:15,12,10,1, 11.9,1,1, 10.977, 10516.648, 272.136, 52744.599 22/05/11,10:58:15,13,10,1, 11.9,1,1, 10.977, 10516.663, 272.136, 52744.593 22/05/11,10:58:15,14,10,1, 11.9,1,1, 10.977, 10516.617, 272.124, 52744.530 22/05/11,10:58:15,15,10,1, 11.9,1,1, 10.977, 10516.648, 272.111, 52744.506 22/05/11,10:58:15,16,10,1, 11.9,1,1, 10.977, 10516.648, 272.139, 52744.450 22/05/11,10:58:15,17,10,1, 11.9,1,1, 10.977, 10516.645, 272.122, 52744.459 22/05/11,10:58:15,18,10,1, 11.9,1,1, 10.977, 10516.662, 272.146, 52744.494 22/05/11,10:58:15,19,10,1, 11.9,1,1, 10.977, 10516.642, 272.136, 52744.563 22/05/11,10:58:16,00,10,1, 11.8,1,1, 10.980, 10516.638, 272.136, 52744.563 22/05/11,10:58:16,01,10,1, 11.8,1,1, 10.980, 10516.634, 272.127, 52744.570 22/05/11,10:58:16,02,10,1, 11.8,1,1, 10.980, 10516.615, 272.140, 52744.581 22/05/11,10:58:16,03,10,1, 11.8,1,1, 10.980, 10516.609, 272.129, 52744.517 22/05/11,10:58:16,04,10,1, 11.8,1,1, 10.980, 10516.640, 272.111, 52744.484 22/05/11,10:58:16,05,10,1, 11.8,1,1, 10.980, 10516.638, 272.100, 52744.454 22/05/11,10:58:16,06,10,1, 11.8,1,1, 10.980, 10516.643, 272.112, 52744.506 22/05/11,10:58:16,07,10,1, 11.8,1,1, 10.980, 10516.648, 272.146, 52744.583 22/05/11,10:58:16,08,10,1, 11.8,1,1, 10.980, 10516.634, 272.142, 52744.572 22/05/11,10:58:16,09,10,1, 11.8,1,1, 10.980, 10516.642, 272.132, 52744.608 22/05/11,10:58:16,10,10,1, 11.8,1,1, 10.980, 10516.633, 272.144, 52744.643 22/05/11,10:58:16,11,10,1, 11.8,1,1, 10.980, 10516.645, 272.145, 52744.566 22/05/11,10:58:16,12,10,1, 11.8,1,1, 10.980, 10516.648, 272.122, 52744.476 22/05/11,10:58:16,13,10,1, 11.8,1,1, 10.980, 10516.665, 272.153, 52744.485 22/05/11,10:58:16,14,10,1, 11.8,1,1, 10.980, 10516.648, 272.120, 52744.468 22/05/11,10:58:16,15,10,1, 11.8,1,1, 10.980, 10516.641, 272.154, 52744.524 22/05/11,10:58:16,16,10,1, 11.8,1,1, 10.980, 10516.638, 272.122, 52744.557 22/05/11,10:58:16,17,10,1, 11.8,1,1, 10.980, 10516.647, 272.138, 52744.567 22/05/11,10:58:16,18,10,1, 11.8,1,1, 10.980, 10516.624, 272.125, 52744.609 22/05/11,10:58:16,19,10,1, 11.8,1,1, 10.980, 10516.616, 272.155, 52744.596 22/05/11,10:58:17,00,10,1, 11.8,1,1, 10.978, 10516.613, 272.155, 52744.596 22/05/11,10:58:17,01,10,1, 11.8,1,1, 10.978, 10516.641, 272.127, 52744.517 22/05/11,10:58:17,02,10,1, 11.8,1,1, 10.978, 10516.630, 272.129, 52744.517 22/05/11,10:58:17,03,10,1, 11.8,1,1, 10.978, 10516.659, 272.145, 52744.528 22/05/11,10:58:17,04,10,1, 11.8,1,1, 10.978, 10516.625, 272.137, 52744.604 22/05/11,10:58:17,05,10,1, 11.8,1,1, 10.978, 10516.669, 272.130, 52744.576 22/05/11,10:58:17,06,10,1, 11.8,1,1, 10.978, 10516.660, 272.125, 52744.596 22/05/11,10:58:17,07,10,1, 11.8,1,1, 10.978, 10516.633, 272.129, 52744.567 22/05/11,10:58:17,08,10,1, 11.8,1,1, 10.978, 10516.642, 272.099, 52744.539 22/05/11,10:58:17,09,10,1, 11.8,1,1, 10.978, 10516.622, 272.125, 52744.478 22/05/11,10:58:17,10,10,1, 11.8,1,1, 10.978, 10516.644, 272.127, 52744.506 22/05/11,10:58:17,11,10,1, 11.8,1,1, 10.978, 10516.617, 272.139, 52744.486 22/05/11,10:58:17,12,10,1, 11.8,1,1, 10.978, 10516.648, 272.147, 52744.510 22/05/11,10:58:17,13,10,1, 11.8,1,1, 10.978, 10516.631, 272.135, 52744.589 22/05/11,10:58:17,14,10,1, 11.8,1,1, 10.978, 10516.615, 272.129, 52744.578 22/05/11,10:58:17,15,10,1, 11.8,1,1, 10.978, 10516.634, 272.156, 52744.589 22/05/11,10:58:17,16,10,1, 11.8,1,1, 10.978, 10516.603, 272.168, 52744.590 22/05/11,10:58:17,17,10,1, 11.8,1,1, 10.978, 10516.658, 272.150, 52744.585 22/05/11,10:58:17,18,10,1, 11.8,1,1, 10.978, 10516.640, 272.136, 52744.507 22/05/11,10:58:17,19,10,1, 11.8,1,1, 10.978, 10516.637, 272.136, 52744.499 22/05/11,10:58:18,00,10,1, 11.8,1,1, 10.979, 10516.629, 272.136, 52744.499 22/05/11,10:58:18,01,10,1, 11.8,1,1, 10.979, 10516.653, 272.158, 52744.580 22/05/11,10:58:18,02,10,1, 11.8,1,1, 10.979, 10516.651, 272.162, 52744.611 22/05/11,10:58:18,03,10,1, 11.8,1,1, 10.979, 10516.640, 272.103, 52744.584 22/05/11,10:58:18,04,10,1, 11.8,1,1, 10.979, 10516.667, 272.173, 52744.603 22/05/11,10:58:18,05,10,1, 11.8,1,1, 10.979, 10516.652, 272.127, 52744.584 22/05/11,10:58:18,06,10,1, 11.8,1,1, 10.979, 10516.660, 272.147, 52744.485 22/05/11,10:58:18,07,10,1, 11.8,1,1, 10.979, 10516.641, 272.160, 52744.467 22/05/11,10:58:18,08,10,1, 11.8,1,1, 10.979, 10516.666, 272.144, 52744.474 22/05/11,10:58:18,09,10,1, 11.8,1,1, 10.979, 10516.640, 272.139, 52744.524 22/05/11,10:58:18,10,10,1, 11.8,1,1, 10.979, 10516.652, 272.175, 52744.597 22/05/11,10:58:18,11,10,1, 11.8,1,1, 10.979, 10516.646, 272.178, 52744.578 22/05/11,10:58:18,12,10,1, 11.8,1,1, 10.979, 10516.652, 272.171, 52744.658 22/05/11,10:58:18,13,10,1, 11.8,1,1, 10.979, 10516.624, 272.170, 52744.594 22/05/11,10:58:18,14,10,1, 11.8,1,1, 10.979, 10516.642, 272.149, 52744.581 22/05/11,10:58:18,15,10,1, 11.8,1,1, 10.979, 10516.648, 272.146, 52744.488 22/05/11,10:58:18,16,10,1, 11.8,1,1, 10.979, 10516.648, 272.156, 52744.497 22/05/11,10:58:18,17,10,1, 11.8,1,1, 10.979, 10516.659, 272.151, 52744.495 22/05/11,10:58:18,18,10,1, 11.8,1,1, 10.979, 10516.643, 272.101, 52744.527 22/05/11,10:58:18,19,10,1, 11.8,1,1, 10.979, 10516.641, 272.137, 52744.553 22/05/11,10:58:19,00,09,1, 11.9,1,1, 10.977, 10516.638, 272.153, 52744.577 22/05/11,10:58:19,01,09,1, 11.9,1,1, 10.977, 10516.640, 272.145, 52744.594 22/05/11,10:58:19,02,09,1, 11.9,1,1, 10.977, 10516.654, 272.144, 52744.534 22/05/11,10:58:19,03,09,1, 11.9,1,1, 10.977, 10516.654, 272.144, 52744.481 22/05/11,10:58:19,04,09,1, 11.9,1,1, 10.977, 10516.665, 272.146, 52744.508 22/05/11,10:58:19,05,09,1, 11.9,1,1, 10.977, 10516.640, 272.136, 52744.447 22/05/11,10:58:19,06,09,1, 11.9,1,1, 10.977, 10516.640, 272.155, 52744.493 22/05/11,10:58:19,07,09,1, 11.9,1,1, 10.977, 10516.645, 272.154, 52744.537 22/05/11,10:58:19,08,09,1, 11.9,1,1, 10.977, 10516.627, 272.161, 52744.552 22/05/11,10:58:19,09,09,1, 11.9,1,1, 10.977, 10516.670, 272.168, 52744.644 22/05/11,10:58:19,10,09,1, 11.9,1,1, 10.977, 10516.620, 272.180, 52744.558 22/05/11,10:58:19,11,09,1, 11.9,1,1, 10.977, 10516.653, 272.168, 52744.544 22/05/11,10:58:19,12,09,1, 11.9,1,1, 10.977, 10516.642, 272.147, 52744.496 22/05/11,10:58:19,13,09,1, 11.9,1,1, 10.977, 10516.676, 272.136, 52744.461 22/05/11,10:58:19,14,09,1, 11.9,1,1, 10.977, 10516.664, 272.147, 52744.437 22/05/11,10:58:19,15,09,1, 11.9,1,1, 10.977, 10516.627, 272.137, 52744.522 22/05/11,10:58:19,16,09,1, 11.9,1,1, 10.977, 10516.633, 272.143, 52744.583 22/05/11,10:58:19,17,09,1, 11.9,1,1, 10.977, 10516.655, 272.176, 52744.601 22/05/11,10:58:19,18,09,1, 11.9,1,1, 10.977, 10516.632, 272.171, 52744.617 22/05/11,10:58:19,19,09,1, 11.9,1,1, 10.977, 10516.658, 272.153, 52744.577 22/05/11,10:58:20,00,10,1, 11.9,1,1, 10.983, 10516.654, 272.153, 52744.577 22/05/11,10:58:20,01,10,1, 11.9,1,1, 10.983, 10516.654, 272.156, 52744.441 22/05/11,10:58:20,02,10,1, 11.9,1,1, 10.983, 10516.654, 272.146, 52744.494 22/05/11,10:58:20,03,10,1, 11.9,1,1, 10.983, 10516.679, 272.173, 52744.543 22/05/11,10:58:20,04,10,1, 11.9,1,1, 10.983, 10516.641, 272.154, 52744.596 22/05/11,10:58:20,05,10,1, 11.9,1,1, 10.983, 10516.615, 272.139, 52744.581 22/05/11,10:58:20,06,10,1, 11.9,1,1, 10.983, 10516.643, 272.154, 52744.596 22/05/11,10:58:20,07,10,1, 11.9,1,1, 10.983, 10516.635, 272.164, 52744.615 22/05/11,10:58:20,08,10,1, 11.9,1,1, 10.983, 10516.634, 272.167, 52744.579 22/05/11,10:58:20,09,10,1, 11.9,1,1, 10.983, 10516.629, 272.159, 52744.552 22/05/11,10:58:20,10,10,1, 11.9,1,1, 10.983, 10516.657, 272.132, 52744.487 22/05/11,10:58:20,11,10,1, 11.9,1,1, 10.983, 10516.642, 272.160, 52744.494 22/05/11,10:58:20,12,10,1, 11.9,1,1, 10.983, 10516.647, 272.188, 52744.528 22/05/11,10:58:20,13,10,1, 11.9,1,1, 10.983, 10516.626, 272.141, 52744.557 22/05/11,10:58:20,14,10,1, 11.9,1,1, 10.983, 10516.673, 272.159, 52744.576 22/05/11,10:58:20,15,10,1, 11.9,1,1, 10.983, 10516.641, 272.165, 52744.690 22/05/11,10:58:20,16,10,1, 11.9,1,1, 10.983, 10516.665, 272.180, 52744.614 22/05/11,10:58:20,17,10,1, 11.9,1,1, 10.983, 10516.661, 272.161, 52744.520 22/05/11,10:58:20,18,10,1, 11.9,1,1, 10.983, 10516.656, 272.165, 52744.438 22/05/11,10:58:20,19,10,1, 11.9,1,1, 10.983, 10516.649, 272.153, 52744.456 22/05/11,10:58:21,00,10,1, 11.9,1,1, 10.985, 10516.646, 272.153, 52744.456 22/05/11,10:58:21,01,10,1, 11.9,1,1, 10.985, 10516.650, 272.163, 52744.541 22/05/11,10:58:21,02,10,1, 11.9,1,1, 10.985, 10516.654, 272.167, 52744.600 22/05/11,10:58:21,03,10,1, 11.9,1,1, 10.985, 10516.632, 272.155, 52744.612 22/05/11,10:58:21,04,10,1, 11.9,1,1, 10.985, 10516.629, 272.163, 52744.561 22/05/11,10:58:21,05,10,1, 11.9,1,1, 10.985, 10516.620, 272.152, 52744.544 22/05/11,10:58:21,06,10,1, 11.9,1,1, 10.985, 10516.630, 272.168, 52744.500 22/05/11,10:58:21,07,10,1, 11.9,1,1, 10.985, 10516.643, 272.175, 52744.483 22/05/11,10:58:21,08,10,1, 11.9,1,1, 10.985, 10516.656, 272.144, 52744.515 22/05/11,10:58:21,09,10,1, 11.9,1,1, 10.985, 10516.649, 272.171, 52744.503 22/05/11,10:58:21,10,10,1, 11.9,1,1, 10.985, 10516.652, 272.184, 52744.570 22/05/11,10:58:21,11,10,1, 11.9,1,1, 10.985, 10516.653, 272.169, 52744.616 22/05/11,10:58:21,12,10,1, 11.9,1,1, 10.985, 10516.628, 272.159, 52744.629 22/05/11,10:58:21,13,10,1, 11.9,1,1, 10.985, 10516.627, 272.200, 52744.533 22/05/11,10:58:21,14,10,1, 11.9,1,1, 10.985, 10516.628, 272.159, 52744.538 22/05/11,10:58:21,15,10,1, 11.9,1,1, 10.985, 10516.648, 272.179, 52744.481 22/05/11,10:58:21,16,10,1, 11.9,1,1, 10.985, 10516.661, 272.154, 52744.453 22/05/11,10:58:21,17,10,1, 11.9,1,1, 10.985, 10516.617, 272.184, 52744.489 22/05/11,10:58:21,18,10,1, 11.9,1,1, 10.985, 10516.627, 272.181, 52744.563 22/05/11,10:58:21,19,10,1, 11.9,1,1, 10.985, 10516.663, 272.175, 52744.621 22/05/11,10:58:22,00,10,1, 11.9,1,1, 10.981, 10516.663, 272.175, 52744.621 22/05/11,10:58:22,01,10,1, 11.9,1,1, 10.981, 10516.619, 272.171, 52744.607 22/05/11,10:58:22,02,10,1, 11.9,1,1, 10.981, 10516.633, 272.194, 52744.554 22/05/11,10:58:22,03,10,1, 11.9,1,1, 10.981, 10516.615, 272.166, 52744.518 22/05/11,10:58:22,04,10,1, 11.9,1,1, 10.981, 10516.664, 272.189, 52744.481 22/05/11,10:58:22,05,10,1, 11.9,1,1, 10.981, 10516.631, 272.186, 52744.465 22/05/11,10:58:22,06,10,1, 11.9,1,1, 10.981, 10516.629, 272.180, 52744.527 22/05/11,10:58:22,07,10,1, 11.9,1,1, 10.981, 10516.659, 272.182, 52744.609 22/05/11,10:58:22,08,10,1, 11.9,1,1, 10.981, 10516.645, 272.170, 52744.595 22/05/11,10:58:22,09,10,1, 11.9,1,1, 10.981, 10516.624, 272.170, 52744.633 22/05/11,10:58:22,10,10,1, 11.9,1,1, 10.981, 10516.623, 272.172, 52744.617 22/05/11,10:58:22,11,10,1, 11.9,1,1, 10.981, 10516.616, 272.160, 52744.560 22/05/11,10:58:22,12,10,1, 11.9,1,1, 10.981, 10516.637, 272.148, 52744.473 22/05/11,10:58:22,13,10,1, 11.9,1,1, 10.981, 10516.637, 272.156, 52744.461 22/05/11,10:58:22,14,10,1, 11.9,1,1, 10.981, 10516.623, 272.175, 52744.501 22/05/11,10:58:22,15,10,1, 11.9,1,1, 10.981, 10516.625, 272.176, 52744.571 22/05/11,10:58:22,16,10,1, 11.9,1,1, 10.981, 10516.639, 272.164, 52744.633 22/05/11,10:58:22,17,10,1, 11.9,1,1, 10.981, 10516.625, 272.194, 52744.625 22/05/11,10:58:22,18,10,1, 11.9,1,1, 10.981, 10516.642, 272.219, 52744.670 22/05/11,10:58:22,19,10,1, 11.9,1,1, 10.981, 10516.639, 272.199, 52744.615 22/05/11,10:58:23,00,10,1, 11.9,1,1, 10.983, 10516.638, 272.199, 52744.615 22/05/11,10:58:23,01,10,1, 11.9,1,1, 10.983, 10516.645, 272.200, 52744.503 22/05/11,10:58:23,02,10,1, 11.9,1,1, 10.983, 10516.642, 272.188, 52744.555 22/05/11,10:58:23,03,10,1, 11.9,1,1, 10.983, 10516.649, 272.170, 52744.555 22/05/11,10:58:23,04,10,1, 11.9,1,1, 10.983, 10516.650, 272.189, 52744.585 22/05/11,10:58:23,05,10,1, 11.9,1,1, 10.983, 10516.630, 272.190, 52744.626 22/05/11,10:58:23,06,10,1, 11.9,1,1, 10.983, 10516.627, 272.187, 52744.647 22/05/11,10:58:23,07,10,1, 11.9,1,1, 10.983, 10516.637, 272.188, 52744.628 22/05/11,10:58:23,08,10,1, 11.9,1,1, 10.983, 10516.605, 272.197, 52744.541 22/05/11,10:58:23,09,10,1, 11.9,1,1, 10.983, 10516.636, 272.183, 52744.485 22/05/11,10:58:23,10,10,1, 11.9,1,1, 10.983, 10516.640, 272.195, 52744.536 22/05/11,10:58:23,11,10,1, 11.9,1,1, 10.983, 10516.634, 272.193, 52744.515 22/05/11,10:58:23,12,10,1, 11.9,1,1, 10.983, 10516.637, 272.208, 52744.524 22/05/11,10:58:23,13,10,1, 11.9,1,1, 10.983, 10516.655, 272.202, 52744.634 22/05/11,10:58:23,14,10,1, 11.9,1,1, 10.983, 10516.624, 272.200, 52744.647 22/05/11,10:58:23,15,10,1, 11.9,1,1, 10.983, 10516.620, 272.187, 52744.647 22/05/11,10:58:23,16,10,1, 11.9,1,1, 10.983, 10516.608, 272.193, 52744.577 22/05/11,10:58:23,17,10,1, 11.9,1,1, 10.983, 10516.620, 272.204, 52744.523 22/05/11,10:58:23,18,10,1, 11.9,1,1, 10.983, 10516.654, 272.205, 52744.502 22/05/11,10:58:23,19,10,1, 11.9,1,1, 10.983, 10516.629, 272.170, 52744.462 22/05/11,10:58:24,00,10,1, 11.9,1,1, 10.983, 10516.621, 272.170, 52744.462 22/05/11,10:58:24,01,10,1, 11.9,1,1, 10.983, 10516.650, 272.192, 52744.609 22/05/11,10:58:24,02,10,1, 11.9,1,1, 10.983, 10516.635, 272.193, 52744.624 22/05/11,10:58:24,03,10,1, 11.9,1,1, 10.983, 10516.650, 272.212, 52744.637 22/05/11,10:58:24,04,10,1, 11.9,1,1, 10.983, 10516.624, 272.198, 52744.583 22/05/11,10:58:24,05,10,1, 11.9,1,1, 10.983, 10516.652, 272.182, 52744.574 22/05/11,10:58:24,06,10,1, 11.9,1,1, 10.983, 10516.634, 272.181, 52744.525 22/05/11,10:58:24,07,10,1, 11.9,1,1, 10.983, 10516.664, 272.223, 52744.492 22/05/11,10:58:24,08,10,1, 11.9,1,1, 10.983, 10516.653, 272.173, 52744.533 22/05/11,10:58:24,09,10,1, 11.9,1,1, 10.983, 10516.681, 272.207, 52744.631 22/05/11,10:58:24,10,10,1, 11.9,1,1, 10.983, 10516.652, 272.197, 52744.615 22/05/11,10:58:24,11,10,1, 11.9,1,1, 10.983, 10516.631, 272.191, 52744.601 22/05/11,10:58:24,12,10,1, 11.9,1,1, 10.983, 10516.621, 272.214, 52744.651 22/05/11,10:58:24,13,10,1, 11.9,1,1, 10.983, 10516.639, 272.211, 52744.574 22/05/11,10:58:24,14,10,1, 11.9,1,1, 10.983, 10516.625, 272.205, 52744.551 22/05/11,10:58:24,15,10,1, 11.9,1,1, 10.983, 10516.649, 272.204, 52744.472 22/05/11,10:58:24,16,10,1, 11.9,1,1, 10.983, 10516.655, 272.194, 52744.495 22/05/11,10:58:24,17,10,1, 11.9,1,1, 10.983, 10516.662, 272.189, 52744.563 22/05/11,10:58:24,18,10,1, 11.9,1,1, 10.983, 10516.663, 272.190, 52744.624 22/05/11,10:58:24,19,10,1, 11.9,1,1, 10.983, 10516.677, 272.201, 52744.645 22/05/11,10:58:25,00,10,1, 11.9,1,1, 10.986, 10516.671, 272.201, 52744.645 22/05/11,10:58:25,01,10,1, 11.9,1,1, 10.986, 10516.658, 272.220, 52744.654 22/05/11,10:58:25,02,10,1, 11.9,1,1, 10.986, 10516.635, 272.195, 52744.555 22/05/11,10:58:25,03,10,1, 11.9,1,1, 10.986, 10516.668, 272.189, 52744.519 22/05/11,10:58:25,04,10,1, 11.9,1,1, 10.986, 10516.664, 272.186, 52744.523 22/05/11,10:58:25,05,10,1, 11.9,1,1, 10.986, 10516.625, 272.200, 52744.558 22/05/11,10:58:25,06,10,1, 11.9,1,1, 10.986, 10516.646, 272.184, 52744.569 22/05/11,10:58:25,07,10,1, 11.9,1,1, 10.986, 10516.671, 272.210, 52744.649 22/05/11,10:58:25,08,10,1, 11.9,1,1, 10.986, 10516.679, 272.214, 52744.685 22/05/11,10:58:25,09,10,1, 11.9,1,1, 10.986, 10516.660, 272.230, 52744.655 22/05/11,10:58:25,10,10,1, 11.9,1,1, 10.986, 10516.645, 272.212, 52744.604 22/05/11,10:58:25,11,10,1, 11.9,1,1, 10.986, 10516.653, 272.182, 52744.548 22/05/11,10:58:25,12,10,1, 11.9,1,1, 10.986, 10516.653, 272.181, 52744.545 22/05/11,10:58:25,13,10,1, 11.9,1,1, 10.986, 10516.652, 272.215, 52744.555 22/05/11,10:58:25,14,10,1, 11.9,1,1, 10.986, 10516.686, 272.224, 52744.549 22/05/11,10:58:25,15,10,1, 11.9,1,1, 10.986, 10516.677, 272.204, 52744.601 22/05/11,10:58:25,16,10,1, 11.9,1,1, 10.986, 10516.645, 272.203, 52744.662 22/05/11,10:58:25,17,10,1, 11.9,1,1, 10.986, 10516.633, 272.206, 52744.661 22/05/11,10:58:25,18,10,1, 11.9,1,1, 10.986, 10516.662, 272.222, 52744.644 22/05/11,10:58:25,19,10,1, 11.9,1,1, 10.986, 10516.671, 272.191, 52744.547 22/05/11,10:58:26,00,11,1, 11.9,1,1, 10.985, 10516.663, 272.191, 52744.547 22/05/11,10:58:26,01,11,1, 11.9,1,1, 10.985, 10516.678, 272.197, 52744.485 22/05/11,10:58:26,02,11,1, 11.9,1,1, 10.985, 10516.663, 272.204, 52744.520 22/05/11,10:58:26,03,11,1, 11.9,1,1, 10.985, 10516.671, 272.213, 52744.598 22/05/11,10:58:26,04,11,1, 11.9,1,1, 10.985, 10516.676, 272.215, 52744.664 22/05/11,10:58:26,05,11,1, 11.9,1,1, 10.985, 10516.673, 272.209, 52744.647 22/05/11,10:58:26,06,11,1, 11.9,1,1, 10.985, 10516.681, 272.214, 52744.611 22/05/11,10:58:26,07,11,1, 11.9,1,1, 10.985, 10516.666, 272.221, 52744.601 22/05/11,10:58:26,08,11,1, 11.9,1,1, 10.985, 10516.683, 272.215, 52744.557 22/05/11,10:58:26,09,11,1, 11.9,1,1, 10.985, 10516.689, 272.230, 52744.463 22/05/11,10:58:26,10,11,1, 11.9,1,1, 10.985, 10516.687, 272.231, 52744.525 22/05/11,10:58:26,11,11,1, 11.9,1,1, 10.985, 10516.679, 272.198, 52744.553 22/05/11,10:58:26,12,11,1, 11.9,1,1, 10.985, 10516.669, 272.210, 52744.625 22/05/11,10:58:26,13,11,1, 11.9,1,1, 10.985, 10516.676, 272.195, 52744.621 22/05/11,10:58:26,14,11,1, 11.9,1,1, 10.985, 10516.650, 272.216, 52744.626 22/05/11,10:58:26,15,11,1, 11.9,1,1, 10.985, 10516.689, 272.230, 52744.627 22/05/11,10:58:26,16,11,1, 11.9,1,1, 10.985, 10516.654, 272.217, 52744.552 22/05/11,10:58:26,17,11,1, 11.9,1,1, 10.985, 10516.646, 272.197, 52744.478 22/05/11,10:58:26,18,11,1, 11.9,1,1, 10.985, 10516.661, 272.209, 52744.494 22/05/11,10:58:26,19,11,1, 11.9,1,1, 10.985, 10516.659, 272.208, 52744.492 22/05/11,10:58:27,00,09,1, 11.9,1,1, 10.983, 10516.654, 272.208, 52744.667 22/05/11,10:58:27,01,09,1, 11.9,1,1, 10.983, 10516.695, 272.229, 52744.595 22/05/11,10:58:27,02,09,1, 11.9,1,1, 10.983, 10516.666, 272.205, 52744.667 22/05/11,10:58:27,03,09,1, 11.9,1,1, 10.983, 10516.655, 272.240, 52744.669 22/05/11,10:58:27,04,09,1, 11.9,1,1, 10.983, 10516.677, 272.232, 52744.593 22/05/11,10:58:27,05,09,1, 11.9,1,1, 10.983, 10516.659, 272.202, 52744.511 22/05/11,10:58:27,06,09,1, 11.9,1,1, 10.983, 10516.655, 272.226, 52744.504 22/05/11,10:58:27,07,09,1, 11.9,1,1, 10.983, 10516.663, 272.181, 52744.503 22/05/11,10:58:27,08,09,1, 11.9,1,1, 10.983, 10516.645, 272.208, 52744.596 22/05/11,10:58:27,09,09,1, 11.9,1,1, 10.983, 10516.673, 272.214, 52744.600 22/05/11,10:58:27,10,09,1, 11.9,1,1, 10.983, 10516.665, 272.233, 52744.705 22/05/11,10:58:27,11,09,1, 11.9,1,1, 10.983, 10516.662, 272.190, 52744.689 22/05/11,10:58:27,12,09,1, 11.9,1,1, 10.983, 10516.675, 272.230, 52744.667 22/05/11,10:58:27,13,09,1, 11.9,1,1, 10.983, 10516.654, 272.234, 52744.561 22/05/11,10:58:27,14,09,1, 11.9,1,1, 10.983, 10516.637, 272.213, 52744.543 22/05/11,10:58:27,15,09,1, 11.9,1,1, 10.983, 10516.657, 272.203, 52744.508 22/05/11,10:58:27,16,09,1, 11.9,1,1, 10.983, 10516.667, 272.204, 52744.537 22/05/11,10:58:27,17,09,1, 11.9,1,1, 10.983, 10516.680, 272.198, 52744.578 22/05/11,10:58:27,18,09,1, 11.9,1,1, 10.983, 10516.651, 272.218, 52744.637 22/05/11,10:58:27,19,09,1, 11.9,1,1, 10.983, 10516.672, 272.227, 52744.667 22/05/11,10:58:28,00,08,1, 11.9,1,1, 10.986, 10516.671, 272.227, 52744.667 22/05/11,10:58:28,01,08,1, 11.9,1,1, 10.986, 10516.681, 272.216, 52744.582 22/05/11,10:58:28,02,08,1, 11.9,1,1, 10.986, 10516.658, 272.214, 52744.557 22/05/11,10:58:28,03,08,1, 11.9,1,1, 10.986, 10516.662, 272.192, 52744.510 22/05/11,10:58:28,04,08,1, 11.9,1,1, 10.986, 10516.682, 272.209, 52744.540 22/05/11,10:58:28,05,08,1, 11.9,1,1, 10.986, 10516.677, 272.220, 52744.593 22/05/11,10:58:28,06,08,1, 11.9,1,1, 10.986, 10516.676, 272.221, 52744.641 22/05/11,10:58:28,07,08,1, 11.9,1,1, 10.986, 10516.673, 272.218, 52744.666 22/05/11,10:58:28,08,08,1, 11.9,1,1, 10.986, 10516.672, 272.223, 52744.690 22/05/11,10:58:28,09,08,1, 11.9,1,1, 10.986, 10516.646, 272.208, 52744.646 22/05/11,10:58:28,10,08,1, 11.9,1,1, 10.986, 10516.653, 272.231, 52744.614 22/05/11,10:58:28,11,08,1, 11.9,1,1, 10.986, 10516.653, 272.212, 52744.544 22/05/11,10:58:28,12,08,1, 11.9,1,1, 10.986, 10516.647, 272.227, 52744.523 22/05/11,10:58:28,13,08,1, 11.9,1,1, 10.986, 10516.662, 272.210, 52744.578 22/05/11,10:58:28,14,08,1, 11.9,1,1, 10.986, 10516.649, 272.220, 52744.642 22/05/11,10:58:28,15,08,1, 11.9,1,1, 10.986, 10516.644, 272.216, 52744.632 22/05/11,10:58:28,16,08,1, 11.9,1,1, 10.986, 10516.629, 272.222, 52744.687 22/05/11,10:58:28,17,08,1, 11.9,1,1, 10.986, 10516.645, 272.240, 52744.700 22/05/11,10:58:28,18,08,1, 11.9,1,1, 10.986, 10516.654, 272.231, 52744.655 22/05/11,10:58:28,19,08,1, 11.9,1,1, 10.986, 10516.617, 272.192, 52744.378 22/05/11,10:58:29,00,10,1, 11.9,1,1, 10.982, 10516.613, 272.192, 52744.552 22/05/11,10:58:29,01,10,1, 11.9,1,1, 10.982, 10516.657, 272.206, 52744.514 22/05/11,10:58:29,02,10,1, 11.9,1,1, 10.982, 10516.652, 272.241, 52744.606 22/05/11,10:58:29,03,10,1, 11.9,1,1, 10.982, 10516.650, 272.209, 52744.670 22/05/11,10:58:29,04,10,1, 11.9,1,1, 10.982, 10516.644, 272.235, 52744.706 22/05/11,10:58:29,05,10,1, 11.9,1,1, 10.982, 10516.664, 272.208, 52744.720 22/05/11,10:58:29,06,10,1, 11.9,1,1, 10.982, 10516.664, 272.200, 52744.368 22/05/11,10:58:29,07,10,1, 11.9,1,1, 10.982, 10516.668, 272.220, 52744.563 22/05/11,10:58:29,08,10,1, 11.9,1,1, 10.982, 10516.620, 272.224, 52744.691 22/05/11,10:58:29,09,10,1, 11.9,1,1, 10.982, 10516.662, 272.203, 52744.521 22/05/11,10:58:29,10,10,1, 11.9,1,1, 10.982, 10516.651, 272.222, 52744.508 22/05/11,10:58:29,11,10,1, 11.9,1,1, 10.982, 10516.672, 272.233, 52744.613 22/05/11,10:58:29,12,10,1, 11.9,1,1, 10.982, 10516.664, 272.223, 52744.651 22/05/11,10:58:29,13,10,1, 11.9,1,1, 10.982, 10516.630, 272.253, 52744.671 22/05/11,10:58:29,14,10,1, 11.9,1,1, 10.982, 10516.626, 272.228, 52744.632 22/05/11,10:58:29,15,10,1, 11.9,1,1, 10.982, 10516.654, 272.225, 52744.567 22/05/11,10:58:29,16,10,1, 11.9,1,1, 10.982, 10516.644, 272.231, 52744.514 22/05/11,10:58:29,17,10,1, 11.9,1,1, 10.982, 10516.632, 272.208, 52744.516 22/05/11,10:58:29,18,10,1, 11.9,1,1, 10.982, 10516.636, 272.251, 52744.524 22/05/11,10:58:29,19,10,1, 11.9,1,1, 10.982, 10516.617, 272.243, 52744.552 22/05/11,10:58:30,00,08,1, 11.9,1,1, 10.986, 10516.613, 272.243, 52744.552 22/05/11,10:58:30,01,08,1, 11.9,1,1, 10.986, 10516.646, 272.233, 52744.674 22/05/11,10:58:30,02,08,1, 11.9,1,1, 10.986, 10516.636, 272.222, 52744.642 22/05/11,10:58:30,03,08,1, 11.9,1,1, 10.986, 10516.650, 272.229, 52744.607 22/05/11,10:58:30,04,08,1, 11.9,1,1, 10.986, 10516.642, 272.223, 52744.587 22/05/11,10:58:30,05,08,1, 11.9,1,1, 10.986, 10516.637, 272.189, 52744.563 22/05/11,10:58:30,06,08,1, 11.9,1,1, 10.986, 10516.624, 272.218, 52744.495 22/05/11,10:58:30,07,08,1, 11.9,1,1, 10.986, 10516.661, 272.206, 52744.547 22/05/11,10:58:30,08,08,1, 11.9,1,1, 10.986, 10516.660, 272.228, 52744.618 22/05/11,10:58:30,09,08,1, 11.9,1,1, 10.986, 10516.650, 272.244, 52744.674 22/05/11,10:58:30,10,08,1, 11.9,1,1, 10.986, 10516.653, 272.222, 52744.664 22/05/11,10:58:30,11,08,1, 11.9,1,1, 10.986, 10516.642, 272.227, 52744.604 22/05/11,10:58:30,12,08,1, 11.9,1,1, 10.986, 10516.648, 272.236, 52744.620 22/05/11,10:58:30,13,08,1, 11.9,1,1, 10.986, 10516.678, 272.230, 52744.570 22/05/11,10:58:30,14,08,1, 11.9,1,1, 10.986, 10516.654, 272.232, 52744.513 22/05/11,10:58:30,15,08,1, 11.9,1,1, 10.986, 10516.666, 272.230, 52744.527 22/05/11,10:58:30,16,08,1, 11.9,1,1, 10.986, 10516.686, 272.226, 52744.581 22/05/11,10:58:30,17,08,1, 11.9,1,1, 10.986, 10516.673, 272.218, 52744.636 22/05/11,10:58:30,18,08,1, 11.9,1,1, 10.986, 10516.664, 272.249, 52744.641 22/05/11,10:58:30,19,08,1, 11.9,1,1, 10.986, 10516.648, 272.239, 52744.780 22/05/11,10:58:31,00,08,1, 11.8,1,1, 10.983, 10516.646, 272.239, 52744.780 22/05/11,10:58:31,01,08,1, 11.8,1,1, 10.983, 10516.634, 272.220, 52744.512 22/05/11,10:58:31,02,08,1, 11.8,1,1, 10.983, 10516.664, 272.205, 52744.489 22/05/11,10:58:31,03,08,1, 11.8,1,1, 10.983, 10516.673, 272.217, 52744.519 22/05/11,10:58:31,04,08,1, 11.8,1,1, 10.983, 10516.639, 272.215, 52744.550 22/05/11,10:58:31,05,08,1, 11.8,1,1, 10.983, 10516.668, 272.240, 52744.616 22/05/11,10:58:31,06,08,1, 11.8,1,1, 10.983, 10516.663, 272.223, 52744.678 22/05/11,10:58:31,07,08,1, 11.8,1,1, 10.983, 10516.671, 272.227, 52744.689 22/05/11,10:58:31,08,08,1, 11.8,1,1, 10.983, 10516.673, 272.227, 52744.644 22/05/11,10:58:31,09,08,1, 11.8,1,1, 10.983, 10516.661, 272.207, 52744.557 22/05/11,10:58:31,10,08,1, 11.8,1,1, 10.983, 10516.663, 272.207, 52744.552 22/05/11,10:58:31,11,08,1, 11.8,1,1, 10.983, 10516.697, 272.204, 52744.528 22/05/11,10:58:31,12,08,1, 11.8,1,1, 10.983, 10516.700, 272.237, 52744.595 22/05/11,10:58:31,13,08,1, 11.8,1,1, 10.983, 10516.681, 272.198, 52744.587 22/05/11,10:58:31,14,08,1, 11.8,1,1, 10.983, 10516.694, 272.217, 52744.692 22/05/11,10:58:31,15,08,1, 11.8,1,1, 10.983, 10516.681, 272.227, 52744.700 22/05/11,10:58:31,16,08,1, 11.8,1,1, 10.983, 10516.683, 272.225, 52744.658 22/05/11,10:58:31,17,08,1, 11.8,1,1, 10.983, 10516.693, 272.223, 52744.548 22/05/11,10:58:31,18,08,1, 11.8,1,1, 10.983, 10516.663, 272.197, 52744.528 22/05/11,10:58:31,19,08,1, 11.8,1,1, 10.983, 10516.685, 272.199, 52744.539 22/05/11,10:58:32,00,08,1, 11.8,1,1, 10.984, 10516.679, 272.199, 52744.630 22/05/11,10:58:32,01,08,1, 11.8,1,1, 10.984, 10516.701, 272.206, 52744.588 22/05/11,10:58:32,02,08,1, 11.8,1,1, 10.984, 10516.709, 272.224, 52744.686 22/05/11,10:58:32,03,08,1, 11.8,1,1, 10.984, 10516.675, 272.209, 52744.668 22/05/11,10:58:32,04,08,1, 11.8,1,1, 10.984, 10516.679, 272.223, 52744.636 22/05/11,10:58:32,05,08,1, 11.8,1,1, 10.984, 10516.705, 272.209, 52744.589 22/05/11,10:58:32,06,08,1, 11.8,1,1, 10.984, 10516.699, 272.202, 52744.574 22/05/11,10:58:32,07,08,1, 11.8,1,1, 10.984, 10516.678, 272.200, 52744.547 22/05/11,10:58:32,08,08,1, 11.8,1,1, 10.984, 10516.701, 272.184, 52744.540 22/05/11,10:58:32,09,08,1, 11.8,1,1, 10.984, 10516.698, 272.189, 52744.608 22/05/11,10:58:32,10,08,1, 11.8,1,1, 10.984, 10516.699, 272.182, 52744.651 22/05/11,10:58:32,11,08,1, 11.8,1,1, 10.984, 10516.678, 272.186, 52744.644 22/05/11,10:58:32,12,08,1, 11.8,1,1, 10.984, 10516.671, 272.188, 52744.626 22/05/11,10:58:32,13,08,1, 11.8,1,1, 10.984, 10516.690, 272.177, 52744.617 22/05/11,10:58:32,14,08,1, 11.8,1,1, 10.984, 10516.702, 272.195, 52744.593 22/05/11,10:58:32,15,08,1, 11.8,1,1, 10.984, 10516.703, 272.179, 52744.540 22/05/11,10:58:32,16,08,1, 11.8,1,1, 10.984, 10516.709, 272.200, 52744.535 22/05/11,10:58:32,17,08,1, 11.8,1,1, 10.984, 10516.721, 272.186, 52744.571 22/05/11,10:58:32,18,08,1, 11.8,1,1, 10.984, 10516.706, 272.166, 52744.617 22/05/11,10:58:32,19,08,1, 11.8,1,1, 10.984, 10516.681, 272.196, 52744.630 22/05/11,10:58:33,00,08,1, 11.8,1,1, 10.987, 10516.679, 272.196, 52744.527 22/05/11,10:58:33,01,08,1, 11.8,1,1, 10.987, 10516.724, 272.198, 52744.540 22/05/11,10:58:33,02,08,1, 11.8,1,1, 10.987, 10516.712, 272.179, 52744.679 22/05/11,10:58:33,03,08,1, 11.8,1,1, 10.987, 10516.731, 272.186, 52744.573 22/05/11,10:58:33,04,08,1, 11.8,1,1, 10.987, 10516.706, 272.190, 52744.563 22/05/11,10:58:33,05,08,1, 11.8,1,1, 10.987, 10516.707, 272.193, 52744.608 22/05/11,10:58:33,06,08,1, 11.8,1,1, 10.987, 10516.731, 272.207, 52744.600 22/05/11,10:58:33,07,08,1, 11.8,1,1, 10.987, 10516.735, 272.203, 52744.642 22/05/11,10:58:33,08,08,1, 11.8,1,1, 10.987, 10516.722, 272.177, 52744.689 22/05/11,10:58:33,09,08,1, 11.8,1,1, 10.987, 10516.723, 272.166, 52744.639 22/05/11,10:58:33,10,08,1, 11.8,1,1, 10.987, 10516.736, 272.198, 52744.617 22/05/11,10:58:33,11,08,1, 11.8,1,1, 10.987, 10516.738, 272.177, 52744.530 22/05/11,10:58:33,12,08,1, 11.8,1,1, 10.987, 10516.730, 272.159, 52744.528 22/05/11,10:58:33,13,08,1, 11.8,1,1, 10.987, 10516.714, 272.201, 52744.546 22/05/11,10:58:33,14,08,1, 11.8,1,1, 10.987, 10516.710, 272.190, 52744.627 22/05/11,10:58:33,15,08,1, 11.8,1,1, 10.987, 10516.718, 272.200, 52744.618 22/05/11,10:58:33,16,08,1, 11.8,1,1, 10.987, 10516.744, 272.216, 52744.681 22/05/11,10:58:33,17,08,1, 11.8,1,1, 10.987, 10516.745, 272.197, 52744.665 22/05/11,10:58:33,18,08,1, 11.8,1,1, 10.987, 10516.712, 272.178, 52744.580 22/05/11,10:58:33,19,08,1, 11.8,1,1, 10.987, 10516.754, 272.190, 52744.527 22/05/11,10:58:34,00,08,1, 11.9,1,1, 10.981, 10516.746, 272.190, 52744.606 22/05/11,10:58:34,01,08,1, 11.9,1,1, 10.981, 10516.750, 272.184, 52744.546 22/05/11,10:58:34,02,08,1, 11.9,1,1, 10.981, 10516.737, 272.146, 52744.624 22/05/11,10:58:34,03,08,1, 11.9,1,1, 10.981, 10516.746, 272.191, 52744.618 22/05/11,10:58:34,04,08,1, 11.9,1,1, 10.981, 10516.733, 272.177, 52744.642 22/05/11,10:58:34,05,08,1, 11.9,1,1, 10.981, 10516.720, 272.195, 52744.659 22/05/11,10:58:34,06,08,1, 11.9,1,1, 10.981, 10516.738, 272.187, 52744.622 22/05/11,10:58:34,07,08,1, 11.9,1,1, 10.981, 10516.759, 272.174, 52744.578 22/05/11,10:58:34,08,08,1, 11.9,1,1, 10.981, 10516.735, 272.178, 52744.562 22/05/11,10:58:34,09,08,1, 11.9,1,1, 10.981, 10516.723, 272.177, 52744.547 22/05/11,10:58:34,10,08,1, 11.9,1,1, 10.981, 10516.766, 272.170, 52744.528 22/05/11,10:58:34,11,08,1, 11.9,1,1, 10.981, 10516.740, 272.139, 52744.614 22/05/11,10:58:34,12,08,1, 11.9,1,1, 10.981, 10516.722, 272.167, 52744.635 22/05/11,10:58:34,13,08,1, 11.9,1,1, 10.981, 10516.740, 272.172, 52744.716 22/05/11,10:58:34,14,08,1, 11.9,1,1, 10.981, 10516.741, 272.144, 52744.652 22/05/11,10:58:34,15,08,1, 11.9,1,1, 10.981, 10516.764, 272.146, 52744.577 22/05/11,10:58:34,16,08,1, 11.9,1,1, 10.981, 10516.751, 272.147, 52744.562 22/05/11,10:58:34,17,08,1, 11.9,1,1, 10.981, 10516.736, 272.138, 52744.542 22/05/11,10:58:34,18,08,1, 11.9,1,1, 10.981, 10516.745, 272.124, 52744.539 22/05/11,10:58:34,19,08,1, 11.9,1,1, 10.981, 10516.760, 272.141, 52744.606 22/05/11,10:58:35,00,09,1, 11.9,1,1, 10.983, 10516.754, 272.141, 52744.606 22/05/11,10:58:35,01,09,1, 11.9,1,1, 10.983, 10516.761, 272.152, 52744.677 22/05/11,10:58:35,02,09,1, 11.9,1,1, 10.983, 10516.732, 272.166, 52744.556 22/05/11,10:58:35,03,09,1, 11.9,1,1, 10.983, 10516.763, 272.163, 52744.711 22/05/11,10:58:35,04,09,1, 11.9,1,1, 10.983, 10516.792, 272.132, 52744.609 22/05/11,10:58:35,05,09,1, 11.9,1,1, 10.983, 10516.751, 272.131, 52744.489 22/05/11,10:58:35,06,09,1, 11.9,1,1, 10.983, 10516.771, 272.156, 52744.531 22/05/11,10:58:35,07,09,1, 11.9,1,1, 10.983, 10516.771, 272.154, 52744.602 22/05/11,10:58:35,08,09,1, 11.9,1,1, 10.983, 10516.760, 272.152, 52744.645 22/05/11,10:58:35,09,09,1, 11.9,1,1, 10.983, 10516.786, 272.168, 52744.685 22/05/11,10:58:35,10,09,1, 11.9,1,1, 10.983, 10516.734, 272.164, 52744.679 22/05/11,10:58:35,11,09,1, 11.9,1,1, 10.983, 10516.768, 272.155, 52744.659 22/05/11,10:58:35,12,09,1, 11.9,1,1, 10.983, 10516.792, 272.164, 52744.608 22/05/11,10:58:35,13,09,1, 11.9,1,1, 10.983, 10516.771, 272.164, 52744.651 22/05/11,10:58:35,14,09,1, 11.9,1,1, 10.983, 10516.734, 272.156, 52744.522 22/05/11,10:58:35,15,09,1, 11.9,1,1, 10.983, 10516.764, 272.152, 52744.564 22/05/11,10:58:35,16,09,1, 11.9,1,1, 10.983, 10516.761, 272.153, 52744.590 22/05/11,10:58:35,17,09,1, 11.9,1,1, 10.983, 10516.761, 272.152, 52744.645 22/05/11,10:58:35,18,09,1, 11.9,1,1, 10.983, 10516.770, 272.149, 52744.646 22/05/11,10:58:35,19,09,1, 11.9,1,1, 10.983, 10516.764, 272.159, 52744.643 22/05/11,10:58:36,00,08,1, 11.9,1,1, 10.984, 10516.763, 272.159, 52744.643 22/05/11,10:58:36,01,08,1, 11.9,1,1, 10.984, 10516.771, 272.171, 52744.552 22/05/11,10:58:36,02,08,1, 11.9,1,1, 10.984, 10516.779, 272.147, 52744.517 22/05/11,10:58:36,03,08,1, 11.9,1,1, 10.984, 10516.792, 272.169, 52744.497 22/05/11,10:58:36,04,08,1, 11.9,1,1, 10.984, 10516.789, 272.141, 52744.509 22/05/11,10:58:36,05,08,1, 11.9,1,1, 10.984, 10516.800, 272.132, 52744.577 22/05/11,10:58:36,06,08,1, 11.9,1,1, 10.984, 10516.765, 272.149, 52744.616 22/05/11,10:58:36,07,08,1, 11.9,1,1, 10.984, 10516.770, 272.163, 52744.662 22/05/11,10:58:36,08,08,1, 11.9,1,1, 10.984, 10516.778, 272.185, 52744.627 22/05/11,10:58:36,09,08,1, 11.9,1,1, 10.984, 10516.776, 272.152, 52744.582 22/05/11,10:58:36,10,08,1, 11.9,1,1, 10.984, 10516.776, 272.152, 52744.543 22/05/11,10:58:36,11,08,1, 11.9,1,1, 10.984, 10516.790, 272.148, 52744.499 22/05/11,10:58:36,12,08,1, 11.9,1,1, 10.984, 10516.774, 272.133, 52744.536 22/05/11,10:58:36,13,08,1, 11.9,1,1, 10.984, 10516.815, 272.133, 52744.575 22/05/11,10:58:36,14,08,1, 11.9,1,1, 10.984, 10516.780, 272.150, 52744.630 22/05/11,10:58:36,15,08,1, 11.9,1,1, 10.984, 10516.787, 272.150, 52744.653 22/05/11,10:58:36,16,08,1, 11.9,1,1, 10.984, 10516.786, 272.145, 52744.636 22/05/11,10:58:36,17,08,1, 11.9,1,1, 10.984, 10516.780, 272.144, 52744.590 22/05/11,10:58:36,18,08,1, 11.9,1,1, 10.984, 10516.759, 272.128, 52744.562 22/05/11,10:58:36,19,08,1, 11.9,1,1, 10.984, 10516.798, 272.116, 52744.532 22/05/11,10:58:37,00,08,1, 11.7,1,1, 10.983, 10516.796, 272.116, 52744.640 22/05/11,10:58:37,01,08,1, 11.7,1,1, 10.983, 10516.787, 272.128, 52744.569 22/05/11,10:58:37,02,08,1, 11.7,1,1, 10.983, 10516.780, 272.105, 52744.653 22/05/11,10:58:37,03,08,1, 11.7,1,1, 10.983, 10516.783, 272.150, 52744.692 22/05/11,10:58:37,04,08,1, 11.7,1,1, 10.983, 10516.773, 272.125, 52744.654 22/05/11,10:58:37,05,08,1, 11.7,1,1, 10.983, 10516.795, 272.119, 52744.617 22/05/11,10:58:37,06,08,1, 11.7,1,1, 10.983, 10516.821, 272.146, 52744.568 22/05/11,10:58:37,07,08,1, 11.7,1,1, 10.983, 10516.796, 272.128, 52744.548 22/05/11,10:58:37,08,08,1, 11.7,1,1, 10.983, 10516.802, 272.126, 52744.518 22/05/11,10:58:37,09,08,1, 11.7,1,1, 10.983, 10516.808, 272.134, 52744.547 22/05/11,10:58:37,10,08,1, 11.7,1,1, 10.983, 10516.798, 272.125, 52744.621 22/05/11,10:58:37,11,08,1, 11.7,1,1, 10.983, 10516.819, 272.124, 52744.632 22/05/11,10:58:37,12,08,1, 11.7,1,1, 10.983, 10516.793, 272.118, 52744.669 22/05/11,10:58:37,13,08,1, 11.7,1,1, 10.983, 10516.820, 272.137, 52744.632 22/05/11,10:58:37,14,08,1, 11.7,1,1, 10.983, 10516.815, 272.128, 52744.624 22/05/11,10:58:37,15,08,1, 11.7,1,1, 10.983, 10516.803, 272.107, 52744.567 22/05/11,10:58:37,16,08,1, 11.7,1,1, 10.983, 10516.836, 272.137, 52744.520 22/05/11,10:58:37,17,08,1, 11.7,1,1, 10.983, 10516.847, 272.110, 52744.575 22/05/11,10:58:37,18,08,1, 11.7,1,1, 10.983, 10516.815, 272.125, 52744.609 22/05/11,10:58:37,19,08,1, 11.7,1,1, 10.983, 10516.816, 272.131, 52744.640 22/05/11,10:58:38,00,08,1, 11.9,1,1, 10.988, 10516.813, 272.131, 52744.640 22/05/11,10:58:38,01,08,1, 11.9,1,1, 10.988, 10516.811, 272.139, 52744.665 22/05/11,10:58:38,02,08,1, 11.9,1,1, 10.988, 10516.826, 272.135, 52744.634 22/05/11,10:58:38,03,08,1, 11.9,1,1, 10.988, 10516.807, 272.128, 52744.548 22/05/11,10:58:38,04,08,1, 11.9,1,1, 10.988, 10516.831, 272.128, 52744.547 22/05/11,10:58:38,05,08,1, 11.9,1,1, 10.988, 10516.839, 272.132, 52744.528 22/05/11,10:58:38,06,08,1, 11.9,1,1, 10.988, 10516.854, 272.130, 52744.552 22/05/11,10:58:38,07,08,1, 11.9,1,1, 10.988, 10516.832, 272.118, 52744.619 22/05/11,10:58:38,08,08,1, 11.9,1,1, 10.988, 10516.841, 272.124, 52744.674 22/05/11,10:58:38,09,08,1, 11.9,1,1, 10.988, 10516.813, 272.131, 52744.723 22/05/11,10:58:38,10,08,1, 11.9,1,1, 10.988, 10516.815, 272.117, 52744.666 22/05/11,10:58:38,11,08,1, 11.9,1,1, 10.988, 10516.838, 272.132, 52744.568 22/05/11,10:58:38,12,08,1, 11.9,1,1, 10.988, 10516.839, 272.133, 52744.568 22/05/11,10:58:38,13,08,1, 11.9,1,1, 10.988, 10516.830, 272.120, 52744.535 22/05/11,10:58:38,14,08,1, 11.9,1,1, 10.988, 10516.857, 272.134, 52744.576 22/05/11,10:58:38,15,08,1, 11.9,1,1, 10.988, 10516.834, 272.143, 52744.629 22/05/11,10:58:38,16,08,1, 11.9,1,1, 10.988, 10516.855, 272.153, 52744.697 22/05/11,10:58:38,17,08,1, 11.9,1,1, 10.988, 10516.845, 272.149, 52744.718 22/05/11,10:58:38,18,08,1, 11.9,1,1, 10.988, 10516.844, 272.135, 52744.682 22/05/11,10:58:38,19,08,1, 11.9,1,1, 10.988, 10516.864, 272.148, 52744.631 22/05/11,10:58:39,00,08,1, 11.9,1,1, 10.987, 10516.863, 272.148, 52744.631 22/05/11,10:58:39,01,08,1, 11.9,1,1, 10.987, 10516.854, 272.133, 52744.591 22/05/11,10:58:39,02,08,1, 11.9,1,1, 10.987, 10516.867, 272.114, 52744.568 22/05/11,10:58:39,03,08,1, 11.9,1,1, 10.987, 10516.865, 272.123, 52744.593 22/05/11,10:58:39,04,08,1, 11.9,1,1, 10.987, 10516.862, 272.106, 52744.661 22/05/11,10:58:39,05,08,1, 11.9,1,1, 10.987, 10516.845, 272.130, 52744.712 22/05/11,10:58:39,06,08,1, 11.9,1,1, 10.987, 10516.872, 272.119, 52744.676 22/05/11,10:58:39,07,08,1, 11.9,1,1, 10.987, 10516.854, 272.156, 52744.710 22/05/11,10:58:39,08,08,1, 11.9,1,1, 10.987, 10516.859, 272.120, 52744.631 22/05/11,10:58:39,09,08,1, 11.9,1,1, 10.987, 10516.890, 272.125, 52744.634 22/05/11,10:58:39,10,08,1, 11.9,1,1, 10.987, 10516.842, 272.106, 52744.569 22/05/11,10:58:39,11,08,1, 11.9,1,1, 10.987, 10516.844, 272.137, 52744.753 22/05/11,10:58:39,12,08,1, 11.9,1,1, 10.987, 10516.847, 272.120, 52744.660 22/05/11,10:58:39,13,08,1, 11.9,1,1, 10.987, 10516.849, 272.115, 52744.655 22/05/11,10:58:39,14,08,1, 11.9,1,1, 10.987, 10516.850, 272.115, 52744.671 22/05/11,10:58:39,15,08,1, 11.9,1,1, 10.987, 10516.858, 272.127, 52744.714 22/05/11,10:58:39,16,08,1, 11.9,1,1, 10.987, 10516.858, 272.126, 52744.638 22/05/11,10:58:39,17,08,1, 11.9,1,1, 10.987, 10516.863, 272.138, 52744.586 22/05/11,10:58:39,18,08,1, 11.9,1,1, 10.987, 10516.863, 272.097, 52744.526 22/05/11,10:58:39,19,08,1, 11.9,1,1, 10.987, 10516.882, 272.096, 52744.543 22/05/11,10:58:40,00,08,1, 11.9,1,1, 10.984, 10516.880, 272.096, 52744.667 22/05/11,10:58:40,01,08,1, 11.9,1,1, 10.984, 10516.860, 272.114, 52744.671 22/05/11,10:58:40,02,08,1, 11.9,1,1, 10.984, 10516.871, 272.121, 52744.685 22/05/11,10:58:40,03,08,1, 11.9,1,1, 10.984, 10516.879, 272.124, 52744.742 22/05/11,10:58:40,04,08,1, 11.9,1,1, 10.984, 10516.851, 272.143, 52744.685 22/05/11,10:58:40,05,08,1, 11.9,1,1, 10.984, 10516.881, 272.121, 52744.568 22/05/11,10:58:40,06,08,1, 11.9,1,1, 10.984, 10516.844, 272.113, 52744.558 22/05/11,10:58:40,07,08,1, 11.9,1,1, 10.984, 10516.858, 272.107, 52744.565 22/05/11,10:58:40,08,08,1, 11.9,1,1, 10.984, 10516.892, 272.117, 52744.566 22/05/11,10:58:40,09,08,1, 11.9,1,1, 10.984, 10516.893, 272.124, 52744.582 22/05/11,10:58:40,10,08,1, 11.9,1,1, 10.984, 10516.898, 272.118, 52744.644 22/05/11,10:58:40,11,08,1, 11.9,1,1, 10.984, 10516.879, 272.108, 52744.690 22/05/11,10:58:40,12,08,1, 11.9,1,1, 10.984, 10516.881, 272.125, 52744.656 22/05/11,10:58:40,13,08,1, 11.9,1,1, 10.984, 10516.888, 272.113, 52744.622 22/05/11,10:58:40,14,08,1, 11.9,1,1, 10.984, 10516.903, 272.118, 52744.636 22/05/11,10:58:40,15,08,1, 11.9,1,1, 10.984, 10516.899, 272.092, 52744.577 22/05/11,10:58:40,16,08,1, 11.9,1,1, 10.984, 10516.934, 272.095, 52744.508 22/05/11,10:58:40,17,08,1, 11.9,1,1, 10.984, 10516.909, 272.127, 52744.584 22/05/11,10:58:40,18,08,1, 11.9,1,1, 10.984, 10516.879, 272.114, 52744.634 22/05/11,10:58:40,19,08,1, 11.9,1,1, 10.984, 10516.880, 272.124, 52744.667 22/05/11,10:58:41,00,08,1, 11.8,1,1, 10.986, 10516.880, 272.124, 52744.667 22/05/11,10:58:41,01,08,1, 11.8,1,1, 10.986, 10516.865, 272.114, 52744.668 22/05/11,10:58:41,02,08,1, 11.8,1,1, 10.986, 10516.901, 272.125, 52744.661 22/05/11,10:58:41,03,08,1, 11.8,1,1, 10.986, 10516.885, 272.089, 52744.554 22/05/11,10:58:41,04,08,1, 11.8,1,1, 10.986, 10516.911, 272.136, 52744.558 22/05/11,10:58:41,05,08,1, 11.8,1,1, 10.986, 10516.897, 272.112, 52744.576 22/05/11,10:58:41,06,08,1, 11.8,1,1, 10.986, 10516.905, 272.132, 52744.633 22/05/11,10:58:41,07,08,1, 11.8,1,1, 10.986, 10516.922, 272.143, 52744.633 22/05/11,10:58:41,08,08,1, 11.8,1,1, 10.986, 10516.908, 272.127, 52744.652 22/05/11,10:58:41,09,08,1, 11.8,1,1, 10.986, 10516.896, 272.145, 52744.679 22/05/11,10:58:41,10,08,1, 11.8,1,1, 10.986, 10516.888, 272.108, 52744.651 22/05/11,10:58:41,11,08,1, 11.8,1,1, 10.986, 10516.898, 272.112, 52744.558 22/05/11,10:58:41,12,08,1, 11.8,1,1, 10.986, 10516.921, 272.127, 52744.399 22/05/11,10:58:41,13,08,1, 11.8,1,1, 10.986, 10516.896, 272.108, 52744.562 22/05/11,10:58:41,14,08,1, 11.8,1,1, 10.986, 10516.908, 272.109, 52744.600 22/05/11,10:58:41,15,08,1, 11.8,1,1, 10.986, 10516.931, 272.106, 52744.668 22/05/11,10:58:41,16,08,1, 11.8,1,1, 10.986, 10516.937, 272.123, 52744.647 22/05/11,10:58:41,17,08,1, 11.8,1,1, 10.986, 10516.930, 272.127, 52744.699 22/05/11,10:58:41,18,08,1, 11.8,1,1, 10.986, 10516.913, 272.114, 52744.662 22/05/11,10:58:41,19,08,1, 11.8,1,1, 10.986, 10516.917, 272.121, 52744.605 22/05/11,10:58:42,00,08,1, 11.8,1,1, 10.989, 10516.913, 272.121, 52744.605 22/05/11,10:58:42,01,08,1, 11.8,1,1, 10.989, 10516.929, 272.109, 52744.500 22/05/11,10:58:42,02,08,1, 11.8,1,1, 10.989, 10516.929, 272.108, 52744.502 22/05/11,10:58:42,03,08,1, 11.8,1,1, 10.989, 10516.906, 272.116, 52744.567 22/05/11,10:58:42,04,08,1, 11.8,1,1, 10.989, 10516.945, 272.127, 52744.598 22/05/11,10:58:42,05,08,1, 11.8,1,1, 10.989, 10516.915, 272.114, 52744.650 22/05/11,10:58:42,06,08,1, 11.8,1,1, 10.989, 10516.883, 272.107, 52744.644 22/05/11,10:58:42,07,08,1, 11.8,1,1, 10.989, 10516.932, 272.151, 52744.590 22/05/11,10:58:42,08,08,1, 11.8,1,1, 10.989, 10516.899, 272.101, 52744.532 22/05/11,10:58:42,09,08,1, 11.8,1,1, 10.989, 10516.924, 272.111, 52744.533 22/05/11,10:58:42,10,08,1, 11.8,1,1, 10.989, 10516.954, 272.118, 52744.518 22/05/11,10:58:42,11,08,1, 11.8,1,1, 10.989, 10516.923, 272.130, 52744.492 22/05/11,10:58:42,12,08,1, 11.8,1,1, 10.989, 10516.916, 272.117, 52744.559 22/05/11,10:58:42,13,08,1, 11.8,1,1, 10.989, 10516.907, 272.134, 52744.738 22/05/11,10:58:42,14,08,1, 11.8,1,1, 10.989, 10516.901, 272.125, 52744.686 22/05/11,10:58:42,15,08,1, 11.8,1,1, 10.989, 10516.901, 272.143, 52744.664 22/05/11,10:58:42,16,08,1, 11.8,1,1, 10.989, 10516.937, 272.137, 52744.601 22/05/11,10:58:42,17,08,1, 11.8,1,1, 10.989, 10516.912, 272.124, 52744.550 22/05/11,10:58:42,18,08,1, 11.8,1,1, 10.989, 10516.940, 272.139, 52744.524 22/05/11,10:58:42,19,08,1, 11.8,1,1, 10.989, 10516.951, 272.123, 52744.534 22/05/11,10:58:43,00,08,1, 11.8,1,1, 10.987, 10516.946, 272.123, 52744.534 22/05/11,10:58:43,01,08,1, 11.8,1,1, 10.987, 10516.925, 272.133, 52744.595 22/05/11,10:58:43,02,08,1, 11.8,1,1, 10.987, 10516.923, 272.149, 52744.607 22/05/11,10:58:43,03,08,1, 11.8,1,1, 10.987, 10516.944, 272.142, 52744.623 22/05/11,10:58:43,04,08,1, 11.8,1,1, 10.987, 10516.934, 272.124, 52744.586 22/05/11,10:58:43,05,08,1, 11.8,1,1, 10.987, 10516.941, 272.139, 52744.512 22/05/11,10:58:43,06,08,1, 11.8,1,1, 10.987, 10516.947, 272.102, 52744.481 22/05/11,10:58:43,07,08,1, 11.8,1,1, 10.987, 10516.934, 272.119, 52744.537 22/05/11,10:58:43,08,08,1, 11.8,1,1, 10.987, 10516.948, 272.112, 52744.589 22/05/11,10:58:43,09,08,1, 11.8,1,1, 10.987, 10516.929, 272.090, 52744.632 22/05/11,10:58:43,10,08,1, 11.8,1,1, 10.987, 10516.955, 272.142, 52744.661 22/05/11,10:58:43,11,08,1, 11.8,1,1, 10.987, 10516.953, 272.155, 52744.656 22/05/11,10:58:43,12,08,1, 11.8,1,1, 10.987, 10516.929, 272.150, 52744.641 22/05/11,10:58:43,13,08,1, 11.8,1,1, 10.987, 10516.921, 272.160, 52744.538 22/05/11,10:58:43,14,08,1, 11.8,1,1, 10.987, 10516.951, 272.133, 52744.543 22/05/11,10:58:43,15,08,1, 11.8,1,1, 10.987, 10516.942, 272.140, 52744.531 22/05/11,10:58:43,16,08,1, 11.8,1,1, 10.987, 10516.954, 272.131, 52744.590 22/05/11,10:58:43,17,08,1, 11.8,1,1, 10.987, 10516.933, 272.103, 52744.575 22/05/11,10:58:43,18,08,1, 11.8,1,1, 10.987, 10516.950, 272.145, 52744.677 22/05/11,10:58:43,19,08,1, 11.8,1,1, 10.987, 10516.923, 272.149, 52744.699 22/05/11,10:58:44,00,08,1, 11.9,1,1, 10.982, 10516.921, 272.149, 52744.699 22/05/11,10:58:44,01,08,1, 11.9,1,1, 10.982, 10516.945, 272.111, 52744.598 22/05/11,10:58:44,02,08,1, 11.9,1,1, 10.982, 10516.947, 272.128, 52744.596 22/05/11,10:58:44,03,08,1, 11.9,1,1, 10.982, 10516.957, 272.127, 52744.522 22/05/11,10:58:44,04,08,1, 11.9,1,1, 10.982, 10516.950, 272.126, 52744.532 22/05/11,10:58:44,05,08,1, 11.9,1,1, 10.982, 10516.941, 272.150, 52744.601 22/05/11,10:58:44,06,08,1, 11.9,1,1, 10.982, 10516.929, 272.144, 52744.656 22/05/11,10:58:44,07,08,1, 11.9,1,1, 10.982, 10516.942, 272.149, 52744.673 22/05/11,10:58:44,08,08,1, 11.9,1,1, 10.982, 10516.924, 272.145, 52744.960 22/05/11,10:58:44,09,08,1, 11.9,1,1, 10.982, 10516.951, 272.142, 52744.618 22/05/11,10:58:44,10,08,1, 11.9,1,1, 10.982, 10516.956, 272.120, 52744.553 22/05/11,10:58:44,11,08,1, 11.9,1,1, 10.982, 10516.946, 272.118, 52744.503 22/05/11,10:58:44,12,08,1, 11.9,1,1, 10.982, 10516.964, 272.145, 52744.550 22/05/11,10:58:44,13,08,1, 11.9,1,1, 10.982, 10516.952, 272.141, 52744.586 22/05/11,10:58:44,14,08,1, 11.9,1,1, 10.982, 10516.959, 272.140, 52744.614 22/05/11,10:58:44,15,08,1, 11.9,1,1, 10.982, 10516.940, 272.143, 52744.689 22/05/11,10:58:44,16,08,1, 11.9,1,1, 10.982, 10516.947, 272.165, 52744.717 22/05/11,10:58:44,17,08,1, 11.9,1,1, 10.982, 10516.934, 272.147, 52744.630 22/05/11,10:58:44,18,08,1, 11.9,1,1, 10.982, 10516.945, 272.131, 52744.611 22/05/11,10:58:44,19,08,1, 11.9,1,1, 10.982, 10516.931, 272.122, 52744.551 22/05/11,10:58:45,00,09,1, 11.9,1,1, 10.988, 10516.930, 272.122, 52744.598 22/05/11,10:58:45,01,09,1, 11.9,1,1, 10.988, 10516.964, 272.144, 52744.552 22/05/11,10:58:45,02,09,1, 11.9,1,1, 10.988, 10516.962, 272.148, 52744.673 22/05/11,10:58:45,03,09,1, 11.9,1,1, 10.988, 10516.968, 272.140, 52744.677 22/05/11,10:58:45,04,09,1, 11.9,1,1, 10.988, 10516.938, 272.143, 52744.684 22/05/11,10:58:45,05,09,1, 11.9,1,1, 10.988, 10516.949, 272.145, 52744.684 22/05/11,10:58:45,06,09,1, 11.9,1,1, 10.988, 10516.973, 272.136, 52744.663 22/05/11,10:58:45,07,09,1, 11.9,1,1, 10.988, 10516.954, 272.145, 52744.555 22/05/11,10:58:45,08,09,1, 11.9,1,1, 10.988, 10516.973, 272.123, 52744.556 22/05/11,10:58:45,09,09,1, 11.9,1,1, 10.988, 10516.963, 272.157, 52744.626 22/05/11,10:58:45,10,09,1, 11.9,1,1, 10.988, 10516.942, 272.122, 52744.585 22/05/11,10:58:45,11,09,1, 11.9,1,1, 10.988, 10516.953, 272.135, 52744.620 22/05/11,10:58:45,12,09,1, 11.9,1,1, 10.988, 10516.980, 272.141, 52744.682 22/05/11,10:58:45,13,09,1, 11.9,1,1, 10.988, 10516.959, 272.132, 52744.711 22/05/11,10:58:45,14,09,1, 11.9,1,1, 10.988, 10516.964, 272.142, 52744.683 22/05/11,10:58:45,15,09,1, 11.9,1,1, 10.988, 10516.974, 272.110, 52744.420 22/05/11,10:58:45,16,09,1, 11.9,1,1, 10.988, 10516.959, 272.124, 52744.509 22/05/11,10:58:45,17,09,1, 11.9,1,1, 10.988, 10516.955, 272.137, 52744.512 22/05/11,10:58:45,18,09,1, 11.9,1,1, 10.988, 10516.964, 272.150, 52744.581 22/05/11,10:58:45,19,09,1, 11.9,1,1, 10.988, 10516.966, 272.156, 52744.598 22/05/11,10:58:46,00,09,1, 11.8,1,1, 10.992, 10516.963, 272.156, 52744.648 22/05/11,10:58:46,01,09,1, 11.8,1,1, 10.992, 10516.993, 272.169, 52744.682 22/05/11,10:58:46,02,09,1, 11.8,1,1, 10.992, 10516.953, 272.185, 52744.660 22/05/11,10:58:46,03,09,1, 11.8,1,1, 10.992, 10516.960, 272.152, 52744.589 22/05/11,10:58:46,04,09,1, 11.8,1,1, 10.992, 10516.963, 272.126, 52744.554 22/05/11,10:58:46,05,09,1, 11.8,1,1, 10.992, 10516.980, 272.139, 52744.569 22/05/11,10:58:46,06,09,1, 11.8,1,1, 10.992, 10516.965, 272.144, 52744.587 22/05/11,10:58:46,07,09,1, 11.8,1,1, 10.992, 10517.003, 272.145, 52744.580 22/05/11,10:58:46,08,09,1, 11.8,1,1, 10.992, 10516.956, 272.158, 52744.675 22/05/11,10:58:46,09,09,1, 11.8,1,1, 10.992, 10516.985, 272.166, 52744.737 22/05/11,10:58:46,10,09,1, 11.8,1,1, 10.992, 10516.993, 272.161, 52744.700 22/05/11,10:58:46,11,09,1, 11.8,1,1, 10.992, 10516.985, 272.171, 52744.636 22/05/11,10:58:46,12,09,1, 11.8,1,1, 10.992, 10516.977, 272.139, 52744.613 22/05/11,10:58:46,13,09,1, 11.8,1,1, 10.992, 10516.992, 272.144, 52744.583 22/05/11,10:58:46,14,09,1, 11.8,1,1, 10.992, 10516.983, 272.158, 52744.571 22/05/11,10:58:46,15,09,1, 11.8,1,1, 10.992, 10516.988, 272.151, 52744.565 22/05/11,10:58:46,16,09,1, 11.8,1,1, 10.992, 10516.988, 272.131, 52744.648 22/05/11,10:58:46,17,09,1, 11.8,1,1, 10.992, 10516.987, 272.144, 52744.694 22/05/11,10:58:46,18,09,1, 11.8,1,1, 10.992, 10516.970, 272.154, 52744.750 22/05/11,10:58:46,19,09,1, 11.8,1,1, 10.992, 10516.970, 272.151, 52744.648 22/05/11,10:58:47,00,08,1, 11.9,1,1, 10.989, 10516.963, 272.151, 52744.563 22/05/11,10:58:47,01,08,1, 11.9,1,1, 10.989, 10516.980, 272.161, 52744.576 22/05/11,10:58:47,02,08,1, 11.9,1,1, 10.989, 10516.978, 272.114, 52744.516 22/05/11,10:58:47,03,08,1, 11.9,1,1, 10.989, 10516.962, 272.133, 52744.550 22/05/11,10:58:47,04,08,1, 11.9,1,1, 10.989, 10517.002, 272.163, 52744.655 22/05/11,10:58:47,05,08,1, 11.9,1,1, 10.989, 10516.986, 272.155, 52744.668 22/05/11,10:58:47,06,08,1, 11.9,1,1, 10.989, 10516.999, 272.161, 52744.672 22/05/11,10:58:47,07,08,1, 11.9,1,1, 10.989, 10516.973, 272.152, 52744.702 22/05/11,10:58:47,08,08,1, 11.9,1,1, 10.989, 10516.980, 272.133, 52744.681 22/05/11,10:58:47,09,08,1, 11.9,1,1, 10.989, 10516.989, 272.161, 52744.578 22/05/11,10:58:47,10,08,1, 11.9,1,1, 10.989, 10516.974, 272.130, 52744.534 22/05/11,10:58:47,11,08,1, 11.9,1,1, 10.989, 10517.009, 272.135, 52744.553 22/05/11,10:58:47,12,08,1, 11.9,1,1, 10.989, 10516.980, 272.157, 52744.644 22/05/11,10:58:47,13,08,1, 11.9,1,1, 10.989, 10516.995, 272.167, 52744.671 22/05/11,10:58:47,14,08,1, 11.9,1,1, 10.989, 10516.973, 272.164, 52744.688 22/05/11,10:58:47,15,08,1, 11.9,1,1, 10.989, 10516.985, 272.150, 52744.682 22/05/11,10:58:47,16,08,1, 11.9,1,1, 10.989, 10516.992, 272.155, 52744.708 22/05/11,10:58:47,17,08,1, 11.9,1,1, 10.989, 10516.990, 272.142, 52744.619 22/05/11,10:58:47,18,08,1, 11.9,1,1, 10.989, 10516.997, 272.138, 52744.575 22/05/11,10:58:47,19,08,1, 11.9,1,1, 10.989, 10516.997, 272.134, 52744.563 22/05/11,10:58:48,00,09,1, 11.9,1,1, 10.988, 10516.996, 272.134, 52744.563 22/05/11,10:58:48,01,09,1, 11.9,1,1, 10.988, 10516.999, 272.115, 52744.498 22/05/11,10:58:48,02,09,1, 11.9,1,1, 10.988, 10517.043, 272.147, 52744.696 22/05/11,10:58:48,03,09,1, 11.9,1,1, 10.988, 10516.992, 272.160, 52744.728 22/05/11,10:58:48,04,09,1, 11.9,1,1, 10.988, 10517.004, 272.147, 52744.741 22/05/11,10:58:48,05,09,1, 11.9,1,1, 10.988, 10517.018, 272.142, 52744.631 22/05/11,10:58:48,06,09,1, 11.9,1,1, 10.988, 10516.987, 272.148, 52744.560 22/05/11,10:58:48,07,09,1, 11.9,1,1, 10.988, 10516.992, 272.156, 52744.577 22/05/11,10:58:48,08,09,1, 11.9,1,1, 10.988, 10516.989, 272.143, 52744.533 22/05/11,10:58:48,09,09,1, 11.9,1,1, 10.988, 10516.998, 272.141, 52744.600 22/05/11,10:58:48,10,09,1, 11.9,1,1, 10.988, 10517.031, 272.112, 52744.656 22/05/11,10:58:48,11,09,1, 11.9,1,1, 10.988, 10516.997, 272.159, 52744.737 22/05/11,10:58:48,12,09,1, 11.9,1,1, 10.988, 10517.007, 272.157, 52744.714 22/05/11,10:58:48,13,09,1, 11.9,1,1, 10.988, 10516.985, 272.150, 52744.703 22/05/11,10:58:48,14,09,1, 11.9,1,1, 10.988, 10516.976, 272.145, 52744.612 22/05/11,10:58:48,15,09,1, 11.9,1,1, 10.988, 10517.005, 272.143, 52744.584 22/05/11,10:58:48,16,09,1, 11.9,1,1, 10.988, 10516.989, 272.148, 52744.517 22/05/11,10:58:48,17,09,1, 11.9,1,1, 10.988, 10517.017, 272.149, 52744.566 22/05/11,10:58:48,18,09,1, 11.9,1,1, 10.988, 10516.998, 272.141, 52744.628 22/05/11,10:58:48,19,09,1, 11.9,1,1, 10.988, 10517.003, 272.147, 52744.705 22/05/11,10:58:49,00,10,1, 11.8,1,1, 10.988, 10516.996, 272.147, 52744.705 22/05/11,10:58:49,01,10,1, 11.8,1,1, 10.988, 10516.998, 272.137, 52744.689 22/05/11,10:58:49,02,10,1, 11.8,1,1, 10.988, 10517.018, 272.117, 52744.633 22/05/11,10:58:49,03,10,1, 11.8,1,1, 10.988, 10516.979, 272.134, 52744.581 22/05/11,10:58:49,04,10,1, 11.8,1,1, 10.988, 10516.984, 272.143, 52744.550 22/05/11,10:58:49,05,10,1, 11.8,1,1, 10.988, 10516.985, 272.119, 52744.575 22/05/11,10:58:49,06,10,1, 11.8,1,1, 10.988, 10516.987, 272.133, 52744.644 22/05/11,10:58:49,07,10,1, 11.8,1,1, 10.988, 10516.977, 272.138, 52744.693 22/05/11,10:58:49,08,10,1, 11.8,1,1, 10.988, 10516.985, 272.150, 52744.714 22/05/11,10:58:49,09,10,1, 11.8,1,1, 10.988, 10516.965, 272.142, 52744.687 22/05/11,10:58:49,10,10,1, 11.8,1,1, 10.988, 10516.992, 272.160, 52744.640 22/05/11,10:58:49,11,10,1, 11.8,1,1, 10.988, 10516.998, 272.153, 52744.597 22/05/11,10:58:49,12,10,1, 11.8,1,1, 10.988, 10516.987, 272.149, 52744.529 22/05/11,10:58:49,13,10,1, 11.8,1,1, 10.988, 10516.993, 272.124, 52744.544 22/05/11,10:58:49,14,10,1, 11.8,1,1, 10.988, 10517.009, 272.150, 52744.591 22/05/11,10:58:49,15,10,1, 11.8,1,1, 10.988, 10516.986, 272.125, 52744.626 22/05/11,10:58:49,16,10,1, 11.8,1,1, 10.988, 10516.987, 272.105, 52744.669 22/05/11,10:58:49,17,10,1, 11.8,1,1, 10.988, 10516.993, 272.129, 52744.704 22/05/11,10:58:49,18,10,1, 11.8,1,1, 10.988, 10516.987, 272.149, 52744.633 22/05/11,10:58:49,19,10,1, 11.8,1,1, 10.988, 10516.990, 272.132, 52744.555 22/05/11,10:58:50,00,10,1, 11.9,1,1, 10.991, 10516.988, 272.132, 52744.555 22/05/11,10:58:50,01,10,1, 11.9,1,1, 10.991, 10516.981, 272.123, 52744.561 22/05/11,10:58:50,02,10,1, 11.9,1,1, 10.991, 10516.996, 272.145, 52744.602 22/05/11,10:58:50,03,10,1, 11.9,1,1, 10.991, 10517.011, 272.144, 52744.674 22/05/11,10:58:50,04,10,1, 11.9,1,1, 10.991, 10516.950, 272.156, 52744.741 22/05/11,10:58:50,05,10,1, 11.9,1,1, 10.991, 10517.002, 272.153, 52744.776 22/05/11,10:58:50,06,10,1, 11.9,1,1, 10.991, 10516.995, 272.178, 52744.710 22/05/11,10:58:50,07,10,1, 11.9,1,1, 10.991, 10516.999, 272.148, 52744.631 22/05/11,10:58:50,08,10,1, 11.9,1,1, 10.991, 10516.992, 272.153, 52744.594 22/05/11,10:58:50,09,10,1, 11.9,1,1, 10.991, 10517.000, 272.128, 52744.544 22/05/11,10:58:50,10,10,1, 11.9,1,1, 10.991, 10517.002, 272.137, 52744.594 22/05/11,10:58:50,11,10,1, 11.9,1,1, 10.991, 10517.004, 272.156, 52744.637 22/05/11,10:58:50,12,10,1, 11.9,1,1, 10.991, 10516.973, 272.161, 52744.661 22/05/11,10:58:50,13,10,1, 11.9,1,1, 10.991, 10516.973, 272.187, 52744.721 22/05/11,10:58:50,14,10,1, 11.9,1,1, 10.991, 10516.970, 272.162, 52744.715 22/05/11,10:58:50,15,10,1, 11.9,1,1, 10.991, 10516.983, 272.177, 52744.707 22/05/11,10:58:50,16,10,1, 11.9,1,1, 10.991, 10516.972, 272.155, 52744.671 22/05/11,10:58:50,17,10,1, 11.9,1,1, 10.991, 10516.988, 272.159, 52744.607 22/05/11,10:58:50,18,10,1, 11.9,1,1, 10.991, 10516.989, 272.147, 52744.605 22/05/11,10:58:50,19,10,1, 11.9,1,1, 10.991, 10516.980, 272.156, 52744.608 22/05/11,10:58:51,00,10,1, 11.9,1,1, 10.993, 10516.980, 272.156, 52744.608 22/05/11,10:58:51,01,10,1, 11.9,1,1, 10.993, 10516.994, 272.197, 52744.763 22/05/11,10:58:51,02,10,1, 11.9,1,1, 10.993, 10516.985, 272.171, 52744.765 22/05/11,10:58:51,03,10,1, 11.9,1,1, 10.993, 10516.978, 272.195, 52744.753 22/05/11,10:58:51,04,10,1, 11.9,1,1, 10.993, 10516.968, 272.188, 52744.701 22/05/11,10:58:51,05,10,1, 11.9,1,1, 10.993, 10516.987, 272.154, 52744.592 22/05/11,10:58:51,06,10,1, 11.9,1,1, 10.993, 10516.983, 272.173, 52744.577 22/05/11,10:58:51,07,10,1, 11.9,1,1, 10.993, 10516.972, 272.170, 52744.612 22/05/11,10:58:51,08,10,1, 11.9,1,1, 10.993, 10516.991, 272.189, 52744.691 22/05/11,10:58:51,09,10,1, 11.9,1,1, 10.993, 10516.993, 272.187, 52744.760 22/05/11,10:58:51,10,10,1, 11.9,1,1, 10.993, 10516.952, 272.203, 52744.723 22/05/11,10:58:51,11,10,1, 11.9,1,1, 10.993, 10516.972, 272.173, 52744.748 22/05/11,10:58:51,12,10,1, 11.9,1,1, 10.993, 10516.958, 272.165, 52744.690 22/05/11,10:58:51,13,10,1, 11.9,1,1, 10.993, 10516.971, 272.170, 52744.647 22/05/11,10:58:51,14,10,1, 11.9,1,1, 10.993, 10517.003, 272.137, 52744.609 22/05/11,10:58:51,15,10,1, 11.9,1,1, 10.993, 10516.976, 272.167, 52744.610 22/05/11,10:58:51,16,10,1, 11.9,1,1, 10.993, 10516.991, 272.188, 52744.626 22/05/11,10:58:51,17,10,1, 11.9,1,1, 10.993, 10516.996, 272.185, 52744.691 22/05/11,10:58:51,18,10,1, 11.9,1,1, 10.993, 10516.979, 272.163, 52744.762 22/05/11,10:58:51,19,10,1, 11.9,1,1, 10.993, 10516.993, 272.163, 52744.780 22/05/11,10:58:52,00,10,1, 11.9,1,1, 10.989, 10516.988, 272.163, 52744.607 22/05/11,10:58:52,01,10,1, 11.9,1,1, 10.989, 10516.939, 272.154, 52744.694 22/05/11,10:58:52,02,10,1, 11.9,1,1, 10.989, 10516.974, 272.172, 52744.898 22/05/11,10:58:52,03,10,1, 11.9,1,1, 10.989, 10517.013, 272.186, 52744.554 22/05/11,10:58:52,04,10,1, 11.9,1,1, 10.989, 10516.970, 272.165, 52744.576 22/05/11,10:58:52,05,10,1, 11.9,1,1, 10.989, 10516.964, 272.153, 52744.585 22/05/11,10:58:52,06,10,1, 11.9,1,1, 10.989, 10516.973, 272.171, 52744.714 22/05/11,10:58:52,07,10,1, 11.9,1,1, 10.989, 10516.965, 272.160, 52744.768 22/05/11,10:58:52,08,10,1, 11.9,1,1, 10.989, 10516.988, 272.170, 52744.758 22/05/11,10:58:52,09,10,1, 11.9,1,1, 10.989, 10516.954, 272.151, 52744.657 22/05/11,10:58:52,10,10,1, 11.9,1,1, 10.989, 10516.976, 272.141, 52744.638 22/05/11,10:58:52,11,10,1, 11.9,1,1, 10.989, 10516.984, 272.165, 52744.622 22/05/11,10:58:52,12,10,1, 11.9,1,1, 10.989, 10516.967, 272.162, 52744.592 22/05/11,10:58:52,13,10,1, 11.9,1,1, 10.989, 10516.977, 272.176, 52744.641 22/05/11,10:58:52,14,10,1, 11.9,1,1, 10.989, 10516.969, 272.190, 52744.692 22/05/11,10:58:52,15,10,1, 11.9,1,1, 10.989, 10516.959, 272.173, 52744.760 22/05/11,10:58:52,16,10,1, 11.9,1,1, 10.989, 10516.950, 272.163, 52744.720 22/05/11,10:58:52,17,10,1, 11.9,1,1, 10.989, 10516.954, 272.173, 52744.692 22/05/11,10:58:52,18,10,1, 11.9,1,1, 10.989, 10516.971, 272.185, 52744.637 22/05/11,10:58:52,19,10,1, 11.9,1,1, 10.989, 10516.982, 272.158, 52744.607 22/05/11,10:58:53,00,10,1, 11.9,1,1, 10.988, 10516.980, 272.158, 52744.607 22/05/11,10:58:53,01,10,1, 11.9,1,1, 10.988, 10516.972, 272.152, 52744.640 22/05/11,10:58:53,02,10,1, 11.9,1,1, 10.988, 10516.952, 272.184, 52744.714 22/05/11,10:58:53,03,10,1, 11.9,1,1, 10.988, 10516.947, 272.204, 52744.763 22/05/11,10:58:53,04,10,1, 11.9,1,1, 10.988, 10516.951, 272.193, 52744.746 22/05/11,10:58:53,05,10,1, 11.9,1,1, 10.988, 10516.947, 272.169, 52744.737 22/05/11,10:58:53,06,10,1, 11.9,1,1, 10.988, 10516.955, 272.181, 52744.726 22/05/11,10:58:53,07,10,1, 11.9,1,1, 10.988, 10516.925, 272.154, 52744.631 22/05/11,10:58:53,08,10,1, 11.9,1,1, 10.988, 10516.962, 272.173, 52744.584 22/05/11,10:58:53,09,10,1, 11.9,1,1, 10.988, 10516.974, 272.169, 52744.608 22/05/11,10:58:53,10,10,1, 11.9,1,1, 10.988, 10516.941, 272.180, 52744.670 22/05/11,10:58:53,11,10,1, 11.9,1,1, 10.988, 10516.940, 272.212, 52744.758 22/05/11,10:58:53,12,10,1, 11.9,1,1, 10.988, 10516.950, 272.214, 52744.756 22/05/11,10:58:53,13,10,1, 11.9,1,1, 10.988, 10516.947, 272.200, 52744.776 22/05/11,10:58:53,14,10,1, 11.9,1,1, 10.988, 10516.945, 272.189, 52744.700 22/05/11,10:58:53,15,10,1, 11.9,1,1, 10.988, 10516.948, 272.179, 52744.590 22/05/11,10:58:53,16,10,1, 11.9,1,1, 10.988, 10516.960, 272.168, 52744.603 22/05/11,10:58:53,17,10,1, 11.9,1,1, 10.988, 10516.978, 272.185, 52744.603 22/05/11,10:58:53,18,10,1, 11.9,1,1, 10.988, 10516.937, 272.160, 52744.622 22/05/11,10:58:53,19,10,1, 11.9,1,1, 10.988, 10516.948, 272.184, 52744.659 22/05/11,10:58:54,00,10,1, 11.9,1,1, 10.990, 10516.946, 272.184, 52744.659 22/05/11,10:58:54,01,10,1, 11.9,1,1, 10.990, 10516.943, 272.189, 52744.758 22/05/11,10:58:54,02,10,1, 11.9,1,1, 10.990, 10516.931, 272.184, 52744.689 22/05/11,10:58:54,03,10,1, 11.9,1,1, 10.990, 10516.930, 272.193, 52744.647 22/05/11,10:58:54,04,10,1, 11.9,1,1, 10.990, 10516.953, 272.190, 52744.611 22/05/11,10:58:54,05,10,1, 11.9,1,1, 10.990, 10516.977, 272.172, 52744.643 22/05/11,10:58:54,06,10,1, 11.9,1,1, 10.990, 10516.933, 272.200, 52744.643 22/05/11,10:58:54,07,10,1, 11.9,1,1, 10.990, 10516.940, 272.186, 52744.667 22/05/11,10:58:54,08,10,1, 11.9,1,1, 10.990, 10516.949, 272.198, 52744.730 22/05/11,10:58:54,09,10,1, 11.9,1,1, 10.990, 10516.932, 272.190, 52744.788 22/05/11,10:58:54,10,10,1, 11.9,1,1, 10.990, 10516.937, 272.188, 52744.745 22/05/11,10:58:54,11,10,1, 11.9,1,1, 10.990, 10516.951, 272.187, 52744.709 22/05/11,10:58:54,12,10,1, 11.9,1,1, 10.990, 10516.935, 272.185, 52744.660 22/05/11,10:58:54,13,10,1, 11.9,1,1, 10.990, 10516.937, 272.178, 52744.589 22/05/11,10:58:54,14,10,1, 11.9,1,1, 10.990, 10516.933, 272.190, 52744.614 22/05/11,10:58:54,15,10,1, 11.9,1,1, 10.990, 10516.939, 272.191, 52744.688 22/05/11,10:58:54,16,10,1, 11.9,1,1, 10.990, 10516.954, 272.171, 52744.716 22/05/11,10:58:54,17,10,1, 11.9,1,1, 10.990, 10516.909, 272.158, 52744.757 22/05/11,10:58:54,18,10,1, 11.9,1,1, 10.990, 10516.927, 272.165, 52744.747 22/05/11,10:58:54,19,10,1, 11.9,1,1, 10.990, 10516.935, 272.145, 52744.706 22/05/11,10:58:55,00,10,1, 11.9,1,1, 10.989, 10516.930, 272.145, 52744.706 22/05/11,10:58:55,01,10,1, 11.9,1,1, 10.989, 10516.947, 272.177, 52744.627 22/05/11,10:58:55,02,10,1, 11.9,1,1, 10.989, 10516.922, 272.157, 52744.611 22/05/11,10:58:55,03,10,1, 11.9,1,1, 10.989, 10516.941, 272.182, 52744.680 22/05/11,10:58:55,04,10,1, 11.9,1,1, 10.989, 10516.937, 272.184, 52744.729 22/05/11,10:58:55,05,10,1, 11.9,1,1, 10.989, 10516.935, 272.167, 52744.763 22/05/11,10:58:55,06,10,1, 11.9,1,1, 10.989, 10516.913, 272.202, 52744.751 22/05/11,10:58:55,07,10,1, 11.9,1,1, 10.989, 10516.948, 272.176, 52744.699 22/05/11,10:58:55,08,10,1, 11.9,1,1, 10.989, 10516.917, 272.185, 52744.707 22/05/11,10:58:55,09,10,1, 11.9,1,1, 10.989, 10516.907, 272.174, 52744.603 22/05/11,10:58:55,10,10,1, 11.9,1,1, 10.989, 10516.922, 272.182, 52744.585 22/05/11,10:58:55,11,10,1, 11.9,1,1, 10.989, 10516.931, 272.191, 52744.619 22/05/11,10:58:55,12,10,1, 11.9,1,1, 10.989, 10516.920, 272.172, 52744.670 22/05/11,10:58:55,13,10,1, 11.9,1,1, 10.989, 10516.918, 272.161, 52744.731 22/05/11,10:58:55,14,10,1, 11.9,1,1, 10.989, 10516.925, 272.186, 52744.762 22/05/11,10:58:55,15,10,1, 11.9,1,1, 10.989, 10516.923, 272.182, 52744.748 22/05/11,10:58:55,16,10,1, 11.9,1,1, 10.989, 10516.889, 272.171, 52744.712 22/05/11,10:58:55,17,10,1, 11.9,1,1, 10.989, 10516.930, 272.168, 52744.624 22/05/11,10:58:55,18,10,1, 11.9,1,1, 10.989, 10516.941, 272.154, 52744.591 22/05/11,10:58:55,19,10,1, 11.9,1,1, 10.989, 10516.934, 272.146, 52744.605 22/05/11,10:58:56,00,10,1, 11.8,1,1, 10.994, 10516.930, 272.146, 52744.824 22/05/11,10:58:56,01,10,1, 11.8,1,1, 10.994, 10516.936, 272.166, 52744.706 22/05/11,10:58:56,02,10,1, 11.8,1,1, 10.994, 10516.923, 272.172, 52744.714 22/05/11,10:58:56,03,10,1, 11.8,1,1, 10.994, 10516.934, 272.183, 52744.769 22/05/11,10:58:56,04,10,1, 11.8,1,1, 10.994, 10516.924, 272.163, 52744.732 22/05/11,10:58:56,05,10,1, 11.8,1,1, 10.994, 10516.902, 272.196, 52744.658 22/05/11,10:58:56,06,10,1, 11.8,1,1, 10.994, 10516.909, 272.187, 52744.633 22/05/11,10:58:56,07,10,1, 11.8,1,1, 10.994, 10516.899, 272.193, 52744.607 22/05/11,10:58:56,08,10,1, 11.8,1,1, 10.994, 10516.917, 272.175, 52744.638 22/05/11,10:58:56,09,10,1, 11.8,1,1, 10.994, 10516.922, 272.190, 52744.693 22/05/11,10:58:56,10,10,1, 11.8,1,1, 10.994, 10516.905, 272.173, 52744.736 22/05/11,10:58:56,11,10,1, 11.8,1,1, 10.994, 10516.925, 272.190, 52744.765 22/05/11,10:58:56,12,10,1, 11.8,1,1, 10.994, 10516.922, 272.167, 52744.751 22/05/11,10:58:56,13,10,1, 11.8,1,1, 10.994, 10516.919, 272.175, 52744.687 22/05/11,10:58:56,14,10,1, 11.8,1,1, 10.994, 10516.910, 272.176, 52744.631 22/05/11,10:58:56,15,10,1, 11.8,1,1, 10.994, 10516.914, 272.165, 52744.640 22/05/11,10:58:56,16,10,1, 11.8,1,1, 10.994, 10516.915, 272.173, 52744.654 22/05/11,10:58:56,17,10,1, 11.8,1,1, 10.994, 10516.897, 272.172, 52744.676 22/05/11,10:58:56,18,10,1, 11.8,1,1, 10.994, 10516.909, 272.162, 52744.775 22/05/11,10:58:56,19,10,1, 11.8,1,1, 10.994, 10516.922, 272.171, 52744.824 22/05/11,10:58:57,00,10,1, 11.9,1,1, 10.992, 10516.921, 272.171, 52744.824 22/05/11,10:58:57,01,10,1, 11.9,1,1, 10.992, 10516.880, 272.157, 52744.738 22/05/11,10:58:57,02,10,1, 11.9,1,1, 10.992, 10516.902, 272.185, 52744.841 22/05/11,10:58:57,03,10,1, 11.9,1,1, 10.992, 10516.858, 272.235, 52744.763 22/05/11,10:58:57,04,10,1, 11.9,1,1, 10.992, 10516.891, 272.198, 52744.768 22/05/11,10:58:57,05,10,1, 11.9,1,1, 10.992, 10516.882, 272.203, 52744.792 22/05/11,10:58:57,06,10,1, 11.9,1,1, 10.992, 10516.909, 272.219, 52744.849 22/05/11,10:58:57,07,10,1, 11.9,1,1, 10.992, 10516.908, 272.199, 52744.939 22/05/11,10:58:57,08,10,1, 11.9,1,1, 10.992, 10516.847, 272.213, 52744.918 22/05/11,10:58:57,09,10,1, 11.9,1,1, 10.992, 10516.917, 272.198, 52744.913 22/05/11,10:58:57,10,10,1, 11.9,1,1, 10.992, 10516.879, 272.197, 52744.831 22/05/11,10:58:57,11,10,1, 11.9,1,1, 10.992, 10516.897, 272.191, 52744.795 22/05/11,10:58:57,12,10,1, 11.9,1,1, 10.992, 10516.897, 272.186, 52744.729 22/05/11,10:58:57,13,10,1, 11.9,1,1, 10.992, 10516.874, 272.163, 52744.762 22/05/11,10:58:57,14,10,1, 11.9,1,1, 10.992, 10516.906, 272.182, 52744.850 22/05/11,10:58:57,15,10,1, 11.9,1,1, 10.992, 10516.897, 272.180, 52744.898 22/05/11,10:58:57,16,10,1, 11.9,1,1, 10.992, 10516.885, 272.165, 52744.904 22/05/11,10:58:57,17,10,1, 11.9,1,1, 10.992, 10516.893, 272.184, 52744.911 22/05/11,10:58:57,18,10,1, 11.9,1,1, 10.992, 10516.890, 272.182, 52744.890 22/05/11,10:58:57,19,10,1, 11.9,1,1, 10.992, 10516.897, 272.174, 52744.789 22/05/11,10:58:58,00,10,1, 11.8,1,1, 10.993, 10516.896, 272.174, 52744.789 22/05/11,10:58:58,01,10,1, 11.8,1,1, 10.993, 10516.901, 272.166, 52744.771 22/05/11,10:58:58,02,10,1, 11.8,1,1, 10.993, 10516.888, 272.152, 52744.788 22/05/11,10:58:58,03,10,1, 11.8,1,1, 10.993, 10516.882, 272.172, 52744.859 22/05/11,10:58:58,04,10,1, 11.8,1,1, 10.993, 10516.863, 272.152, 52744.910 22/05/11,10:58:58,05,10,1, 11.8,1,1, 10.993, 10516.882, 272.182, 52744.961 22/05/11,10:58:58,06,10,1, 11.8,1,1, 10.993, 10516.891, 272.170, 52744.935 22/05/11,10:58:58,07,10,1, 11.8,1,1, 10.993, 10516.894, 272.161, 52744.811 22/05/11,10:58:58,08,10,1, 11.8,1,1, 10.993, 10516.880, 272.152, 52744.747 22/05/11,10:58:58,09,10,1, 11.8,1,1, 10.993, 10516.879, 272.137, 52744.767 22/05/11,10:58:58,10,10,1, 11.8,1,1, 10.993, 10516.890, 272.143, 52744.821 22/05/11,10:58:58,11,10,1, 11.8,1,1, 10.993, 10516.887, 272.170, 52744.817 22/05/11,10:58:58,12,10,1, 11.8,1,1, 10.993, 10516.882, 272.144, 52744.886 22/05/11,10:58:58,13,10,1, 11.8,1,1, 10.993, 10516.893, 272.169, 52744.953 22/05/11,10:58:58,14,10,1, 11.8,1,1, 10.993, 10516.886, 272.170, 52744.931 22/05/11,10:58:58,15,10,1, 11.8,1,1, 10.993, 10516.886, 272.117, 52744.842 22/05/11,10:58:58,16,10,1, 11.8,1,1, 10.993, 10516.895, 272.161, 52744.773 22/05/11,10:58:58,17,10,1, 11.8,1,1, 10.993, 10516.875, 272.156, 52744.771 22/05/11,10:58:58,18,10,1, 11.8,1,1, 10.993, 10516.876, 272.167, 52744.744 22/05/11,10:58:58,19,10,1, 11.8,1,1, 10.993, 10516.903, 272.155, 52744.817 22/05/11,10:58:59,00,09,1, 11.9,1,1, 10.996, 10516.896, 272.155, 52744.881 22/05/11,10:58:59,01,09,1, 11.9,1,1, 10.996, 10516.876, 272.166, 52744.928 22/05/11,10:58:59,02,09,1, 11.9,1,1, 10.996, 10516.894, 272.148, 52744.923 22/05/11,10:58:59,03,09,1, 11.9,1,1, 10.996, 10516.895, 272.172, 52744.890 22/05/11,10:58:59,04,09,1, 11.9,1,1, 10.996, 10516.890, 272.163, 52744.843 22/05/11,10:58:59,05,09,1, 11.9,1,1, 10.996, 10516.881, 272.172, 52744.763 22/05/11,10:58:59,06,09,1, 11.9,1,1, 10.996, 10516.879, 272.148, 52744.799 22/05/11,10:58:59,07,09,1, 11.9,1,1, 10.996, 10516.886, 272.165, 52744.756 22/05/11,10:58:59,08,09,1, 11.9,1,1, 10.996, 10516.877, 272.160, 52744.877 22/05/11,10:58:59,09,09,1, 11.9,1,1, 10.996, 10516.886, 272.181, 52744.952 22/05/11,10:58:59,10,09,1, 11.9,1,1, 10.996, 10516.875, 272.152, 52744.963 22/05/11,10:58:59,11,09,1, 11.9,1,1, 10.996, 10516.874, 272.157, 52744.901 22/05/11,10:58:59,12,09,1, 11.9,1,1, 10.996, 10516.854, 272.139, 52744.835 22/05/11,10:58:59,13,09,1, 11.9,1,1, 10.996, 10516.880, 272.144, 52744.785 22/05/11,10:58:59,14,09,1, 11.9,1,1, 10.996, 10516.882, 272.147, 52744.745 22/05/11,10:58:59,15,09,1, 11.9,1,1, 10.996, 10516.884, 272.165, 52744.765 22/05/11,10:58:59,16,09,1, 11.9,1,1, 10.996, 10516.888, 272.141, 52744.852 22/05/11,10:58:59,17,09,1, 11.9,1,1, 10.996, 10516.869, 272.175, 52744.927 22/05/11,10:58:59,18,09,1, 11.9,1,1, 10.996, 10516.868, 272.139, 52744.915 22/05/11,10:58:59,19,09,1, 11.9,1,1, 10.996, 10516.854, 272.129, 52744.881 22/05/11,10:59:00,00,10,1, 11.8,1,1, 10.996, 10516.846, 272.129, 52744.881 22/05/11,10:59:00,01,10,1, 11.8,1,1, 10.996, 10516.865, 272.121, 52744.839 22/05/11,10:59:00,02,10,1, 11.8,1,1, 10.996, 10516.880, 272.111, 52744.631 22/05/11,10:59:00,03,10,1, 11.8,1,1, 10.996, 10516.891, 272.099, 52744.651 22/05/11,10:59:00,04,10,1, 11.8,1,1, 10.996, 10516.889, 272.100, 52744.649 22/05/11,10:59:00,05,10,1, 11.8,1,1, 10.996, 10516.869, 272.117, 52744.764 22/05/11,10:59:00,06,10,1, 11.8,1,1, 10.996, 10516.868, 272.099, 52744.761 22/05/11,10:59:00,07,10,1, 11.8,1,1, 10.996, 10516.876, 272.101, 52744.772 22/05/11,10:59:00,08,10,1, 11.8,1,1, 10.996, 10516.875, 272.102, 52744.717 22/05/11,10:59:00,09,10,1, 11.8,1,1, 10.996, 10516.882, 272.083, 52744.694 22/05/11,10:59:00,10,10,1, 11.8,1,1, 10.996, 10516.877, 272.100, 52744.623 22/05/11,10:59:00,11,10,1, 11.8,1,1, 10.996, 10516.865, 272.090, 52744.624 22/05/11,10:59:00,12,10,1, 11.8,1,1, 10.996, 10516.839, 272.123, 52744.674 22/05/11,10:59:00,13,10,1, 11.8,1,1, 10.996, 10516.859, 272.123, 52744.734 22/05/11,10:59:00,14,10,1, 11.8,1,1, 10.996, 10516.844, 272.087, 52744.706 22/05/11,10:59:00,15,10,1, 11.8,1,1, 10.996, 10516.874, 272.100, 52744.728 22/05/11,10:59:00,16,10,1, 11.8,1,1, 10.996, 10516.862, 272.128, 52744.767 22/05/11,10:59:00,17,10,1, 11.8,1,1, 10.996, 10516.869, 272.079, 52744.687 22/05/11,10:59:00,18,10,1, 11.8,1,1, 10.996, 10516.879, 272.082, 52744.610 22/05/11,10:59:00,19,10,1, 11.8,1,1, 10.996, 10516.873, 272.045, 52744.627 22/05/11,10:59:01,00,10,1, 11.9,1,1, 10.995, 10516.871, 272.045, 52744.627 22/05/11,10:59:01,01,10,1, 11.9,1,1, 10.995, 10516.891, 272.078, 52744.694 22/05/11,10:59:01,02,10,1, 11.9,1,1, 10.995, 10516.877, 272.088, 52744.746 22/05/11,10:59:01,03,10,1, 11.9,1,1, 10.995, 10516.900, 272.098, 52744.814 22/05/11,10:59:01,04,10,1, 11.9,1,1, 10.995, 10516.873, 272.082, 52744.765 22/05/11,10:59:01,05,10,1, 11.9,1,1, 10.995, 10516.902, 272.064, 52744.729 22/05/11,10:59:01,06,10,1, 11.9,1,1, 10.995, 10516.895, 272.076, 52744.647 22/05/11,10:59:01,07,10,1, 11.9,1,1, 10.995, 10516.869, 272.058, 52744.660 22/05/11,10:59:01,08,10,1, 11.9,1,1, 10.995, 10516.905, 272.055, 52744.635 22/05/11,10:59:01,09,10,1, 11.9,1,1, 10.995, 10516.889, 272.065, 52744.690 22/05/11,10:59:01,10,10,1, 11.9,1,1, 10.995, 10516.898, 272.082, 52744.744 22/05/11,10:59:01,11,10,1, 11.9,1,1, 10.995, 10516.888, 272.080, 52744.788 22/05/11,10:59:01,12,10,1, 11.9,1,1, 10.995, 10516.874, 272.076, 52744.777 22/05/11,10:59:01,13,10,1, 11.9,1,1, 10.995, 10516.857, 272.068, 52744.726 22/05/11,10:59:01,14,10,1, 11.9,1,1, 10.995, 10516.899, 272.043, 52744.454 22/05/11,10:59:01,15,10,1, 11.9,1,1, 10.995, 10516.868, 272.040, 52744.574 22/05/11,10:59:01,16,10,1, 11.9,1,1, 10.995, 10516.853, 272.060, 52744.607 22/05/11,10:59:01,17,10,1, 11.9,1,1, 10.995, 10516.862, 272.066, 52744.635 22/05/11,10:59:01,18,10,1, 11.9,1,1, 10.995, 10516.869, 272.068, 52744.704 22/05/11,10:59:01,19,10,1, 11.9,1,1, 10.995, 10516.848, 272.043, 52744.779 22/05/11,10:59:02,00,10,1, 11.9,1,1, 10.991, 10516.846, 272.043, 52744.688 22/05/11,10:59:02,01,10,1, 11.9,1,1, 10.991, 10516.893, 272.051, 52744.747 22/05/11,10:59:02,02,10,1, 11.9,1,1, 10.991, 10516.885, 272.079, 52744.689 22/05/11,10:59:02,03,10,1, 11.9,1,1, 10.991, 10516.874, 272.031, 52744.636 22/05/11,10:59:02,04,10,1, 11.9,1,1, 10.991, 10516.886, 272.040, 52744.631 22/05/11,10:59:02,05,10,1, 11.9,1,1, 10.991, 10516.875, 272.030, 52744.674 22/05/11,10:59:02,06,10,1, 11.9,1,1, 10.991, 10516.907, 272.022, 52744.711 22/05/11,10:59:02,07,10,1, 11.9,1,1, 10.991, 10516.884, 272.040, 52744.765 22/05/11,10:59:02,08,10,1, 11.9,1,1, 10.991, 10516.854, 272.064, 52744.975 22/05/11,10:59:02,09,10,1, 11.9,1,1, 10.991, 10516.847, 272.047, 52744.806 22/05/11,10:59:02,10,10,1, 11.9,1,1, 10.991, 10516.848, 272.033, 52744.765 22/05/11,10:59:02,11,10,1, 11.9,1,1, 10.991, 10516.872, 272.040, 52744.699 22/05/11,10:59:02,12,10,1, 11.9,1,1, 10.991, 10516.892, 272.038, 52744.647 22/05/11,10:59:02,13,10,1, 11.9,1,1, 10.991, 10516.885, 272.041, 52744.630 22/05/11,10:59:02,14,10,1, 11.9,1,1, 10.991, 10516.887, 272.042, 52744.748 22/05/11,10:59:02,15,10,1, 11.9,1,1, 10.991, 10516.880, 272.028, 52744.792 22/05/11,10:59:02,16,10,1, 11.9,1,1, 10.991, 10516.868, 272.036, 52744.784 22/05/11,10:59:02,17,10,1, 11.9,1,1, 10.991, 10516.885, 272.040, 52744.790 22/05/11,10:59:02,18,10,1, 11.9,1,1, 10.991, 10516.853, 272.033, 52744.743 22/05/11,10:59:02,19,10,1, 11.9,1,1, 10.991, 10516.866, 272.017, 52744.688 22/05/11,10:59:03,00,10,1, 11.8,1,1, 10.995, 10516.863, 272.017, 52744.702 22/05/11,10:59:03,01,10,1, 11.8,1,1, 10.995, 10516.869, 272.023, 52744.648 22/05/11,10:59:03,02,10,1, 11.8,1,1, 10.995, 10516.906, 272.031, 52744.696 22/05/11,10:59:03,03,10,1, 11.8,1,1, 10.995, 10516.860, 272.015, 52744.760 22/05/11,10:59:03,04,10,1, 11.8,1,1, 10.995, 10516.892, 272.027, 52744.763 22/05/11,10:59:03,05,10,1, 11.8,1,1, 10.995, 10516.841, 272.028, 52744.788 22/05/11,10:59:03,06,10,1, 11.8,1,1, 10.995, 10516.865, 272.019, 52744.786 22/05/11,10:59:03,07,10,1, 11.8,1,1, 10.995, 10516.866, 272.001, 52744.671 22/05/11,10:59:03,08,10,1, 11.8,1,1, 10.995, 10516.892, 272.015, 52744.627 22/05/11,10:59:03,09,10,1, 11.8,1,1, 10.995, 10516.890, 271.995, 52744.642 22/05/11,10:59:03,10,10,1, 11.8,1,1, 10.995, 10516.908, 272.021, 52744.682 22/05/11,10:59:03,11,10,1, 11.8,1,1, 10.995, 10516.890, 272.008, 52744.706 22/05/11,10:59:03,12,10,1, 11.8,1,1, 10.995, 10516.884, 272.006, 52744.729 22/05/11,10:59:03,13,10,1, 11.8,1,1, 10.995, 10516.888, 272.017, 52744.794 22/05/11,10:59:03,14,10,1, 11.8,1,1, 10.995, 10516.879, 271.992, 52744.795 22/05/11,10:59:03,15,10,1, 11.8,1,1, 10.995, 10516.899, 272.001, 52744.694 22/05/11,10:59:03,16,10,1, 11.8,1,1, 10.995, 10516.876, 271.989, 52744.632 22/05/11,10:59:03,17,10,1, 11.8,1,1, 10.995, 10516.896, 271.964, 52744.675 22/05/11,10:59:03,18,10,1, 11.8,1,1, 10.995, 10516.903, 271.995, 52744.670 22/05/11,10:59:03,19,10,1, 11.8,1,1, 10.995, 10516.894, 271.984, 52744.702 22/05/11,10:59:04,00,10,1, 11.8,1,1, 10.994, 10516.888, 271.984, 52744.744 22/05/11,10:59:04,01,10,1, 11.8,1,1, 10.994, 10516.882, 272.002, 52744.792 22/05/11,10:59:04,02,10,1, 11.8,1,1, 10.994, 10516.863, 271.980, 52744.784 22/05/11,10:59:04,03,10,1, 11.8,1,1, 10.994, 10516.871, 271.989, 52744.705 22/05/11,10:59:04,04,10,1, 11.8,1,1, 10.994, 10516.872, 271.979, 52744.641 22/05/11,10:59:04,05,10,1, 11.8,1,1, 10.994, 10516.873, 271.968, 52744.634 22/05/11,10:59:04,06,10,1, 11.8,1,1, 10.994, 10516.892, 271.981, 52744.623 22/05/11,10:59:04,07,10,1, 11.8,1,1, 10.994, 10516.887, 271.975, 52744.643 22/05/11,10:59:04,08,10,1, 11.8,1,1, 10.994, 10516.895, 271.998, 52744.774 22/05/11,10:59:04,09,10,1, 11.8,1,1, 10.994, 10516.867, 271.987, 52744.839 22/05/11,10:59:04,10,10,1, 11.8,1,1, 10.994, 10516.865, 271.993, 52744.782 22/05/11,10:59:04,11,10,1, 11.8,1,1, 10.994, 10516.885, 271.977, 52744.755 22/05/11,10:59:04,12,10,1, 11.8,1,1, 10.994, 10516.878, 271.975, 52744.683 22/05/11,10:59:04,13,10,1, 11.8,1,1, 10.994, 10516.902, 271.963, 52744.678 22/05/11,10:59:04,14,10,1, 11.8,1,1, 10.994, 10516.880, 271.951, 52744.639 22/05/11,10:59:04,15,10,1, 11.8,1,1, 10.994, 10516.893, 271.960, 52744.669 22/05/11,10:59:04,16,10,1, 11.8,1,1, 10.994, 10516.869, 271.965, 52744.727 22/05/11,10:59:04,17,10,1, 11.8,1,1, 10.994, 10516.875, 271.964, 52744.768 22/05/11,10:59:04,18,10,1, 11.8,1,1, 10.994, 10516.883, 271.978, 52744.768 22/05/11,10:59:04,19,10,1, 11.8,1,1, 10.994, 10516.836, 271.941, 52744.744 22/05/11,10:59:05,00,10,1, 11.9,1,1, 10.994, 10516.829, 271.941, 52744.695 22/05/11,10:59:05,01,10,1, 11.9,1,1, 10.994, 10516.843, 271.949, 52744.550 22/05/11,10:59:05,02,10,1, 11.9,1,1, 10.994, 10516.902, 271.913, 52744.629 22/05/11,10:59:05,03,10,1, 11.9,1,1, 10.994, 10516.900, 271.922, 52744.623 22/05/11,10:59:05,04,10,1, 11.9,1,1, 10.994, 10516.919, 271.927, 52744.702 22/05/11,10:59:05,05,10,1, 11.9,1,1, 10.994, 10516.904, 271.936, 52744.746 22/05/11,10:59:05,06,10,1, 11.9,1,1, 10.994, 10516.897, 271.934, 52744.782 22/05/11,10:59:05,07,10,1, 11.9,1,1, 10.994, 10516.892, 271.941, 52744.836 22/05/11,10:59:05,08,10,1, 11.9,1,1, 10.994, 10516.895, 271.930, 52744.774 22/05/11,10:59:05,09,10,1, 11.9,1,1, 10.994, 10516.906, 271.938, 52744.685 22/05/11,10:59:05,10,10,1, 11.9,1,1, 10.994, 10516.859, 271.936, 52744.649 22/05/11,10:59:05,11,10,1, 11.9,1,1, 10.994, 10516.907, 271.936, 52744.697 22/05/11,10:59:05,12,10,1, 11.9,1,1, 10.994, 10516.888, 271.941, 52744.741 22/05/11,10:59:05,13,10,1, 11.9,1,1, 10.994, 10516.926, 271.932, 52744.767 22/05/11,10:59:05,14,10,1, 11.9,1,1, 10.994, 10516.887, 271.910, 52744.764 22/05/11,10:59:05,15,10,1, 11.9,1,1, 10.994, 10516.908, 271.929, 52744.805 22/05/11,10:59:05,16,10,1, 11.9,1,1, 10.994, 10516.881, 271.917, 52744.773 22/05/11,10:59:05,17,10,1, 11.9,1,1, 10.994, 10516.889, 271.929, 52744.719 22/05/11,10:59:05,18,10,1, 11.9,1,1, 10.994, 10516.893, 271.917, 52744.648 22/05/11,10:59:05,19,10,1, 11.9,1,1, 10.994, 10516.892, 271.930, 52744.695 22/05/11,10:59:06,00,10,1, 11.9,1,1, 10.997, 10516.888, 271.930, 52744.695 22/05/11,10:59:06,01,10,1, 11.9,1,1, 10.997, 10516.916, 271.916, 52744.730 22/05/11,10:59:06,02,10,1, 11.9,1,1, 10.997, 10516.893, 271.906, 52744.774 22/05/11,10:59:06,03,10,1, 11.9,1,1, 10.997, 10516.919, 271.903, 52744.804 22/05/11,10:59:06,04,10,1, 11.9,1,1, 10.997, 10516.863, 271.920, 52744.779 22/05/11,10:59:06,05,10,1, 11.9,1,1, 10.997, 10516.892, 271.901, 52744.685 22/05/11,10:59:06,06,10,1, 11.9,1,1, 10.997, 10516.896, 271.890, 52744.612 22/05/11,10:59:06,07,10,1, 11.9,1,1, 10.997, 10516.891, 271.874, 52744.636 22/05/11,10:59:06,08,10,1, 11.9,1,1, 10.997, 10516.895, 271.881, 52744.630 22/05/11,10:59:06,09,10,1, 11.9,1,1, 10.997, 10516.896, 271.906, 52744.655 22/05/11,10:59:06,10,10,1, 11.9,1,1, 10.997, 10516.889, 271.914, 52744.714 22/05/11,10:59:06,11,10,1, 11.9,1,1, 10.997, 10516.900, 271.922, 52744.758 22/05/11,10:59:06,12,10,1, 11.9,1,1, 10.997, 10516.923, 271.899, 52744.765 22/05/11,10:59:06,13,10,1, 11.9,1,1, 10.997, 10516.905, 271.902, 52744.745 22/05/11,10:59:06,14,10,1, 11.9,1,1, 10.997, 10516.869, 271.886, 52744.639 22/05/11,10:59:06,15,10,1, 11.9,1,1, 10.997, 10516.922, 271.881, 52744.461 22/05/11,10:59:06,16,10,1, 11.9,1,1, 10.997, 10516.911, 271.882, 52744.570 22/05/11,10:59:06,17,10,1, 11.9,1,1, 10.997, 10516.923, 271.898, 52744.683 22/05/11,10:59:06,18,10,1, 11.9,1,1, 10.997, 10516.907, 271.901, 52744.753 22/05/11,10:59:06,19,10,1, 11.9,1,1, 10.997, 10516.898, 271.894, 52744.781 22/05/11,10:59:07,00,10,1, 11.9,1,1, 10.997, 10516.896, 271.894, 52744.601 22/05/11,10:59:07,01,10,1, 11.9,1,1, 10.997, 10516.912, 271.901, 52744.710 22/05/11,10:59:07,02,10,1, 11.9,1,1, 10.997, 10516.906, 271.896, 52744.711 22/05/11,10:59:07,03,10,1, 11.9,1,1, 10.997, 10516.944, 271.885, 52744.669 22/05/11,10:59:07,04,10,1, 11.9,1,1, 10.997, 10516.915, 271.876, 52744.635 22/05/11,10:59:07,05,10,1, 11.9,1,1, 10.997, 10516.930, 271.913, 52744.667 22/05/11,10:59:07,06,10,1, 11.9,1,1, 10.997, 10516.909, 271.897, 52744.771 22/05/11,10:59:07,07,10,1, 11.9,1,1, 10.997, 10516.894, 271.894, 52744.790 22/05/11,10:59:07,08,10,1, 11.9,1,1, 10.997, 10516.917, 271.867, 52744.787 22/05/11,10:59:07,09,10,1, 11.9,1,1, 10.997, 10516.901, 271.886, 52744.781 22/05/11,10:59:07,10,10,1, 11.9,1,1, 10.997, 10516.904, 271.880, 52744.715 22/05/11,10:59:07,11,10,1, 11.9,1,1, 10.997, 10516.913, 271.876, 52744.640 22/05/11,10:59:07,12,10,1, 11.9,1,1, 10.997, 10516.914, 271.861, 52744.582 22/05/11,10:59:07,13,10,1, 11.9,1,1, 10.997, 10516.928, 271.863, 52744.604 22/05/11,10:59:07,14,10,1, 11.9,1,1, 10.997, 10516.937, 271.886, 52744.699 22/05/11,10:59:07,15,10,1, 11.9,1,1, 10.997, 10516.930, 271.879, 52744.752 22/05/11,10:59:07,16,10,1, 11.9,1,1, 10.997, 10516.916, 271.894, 52744.764 22/05/11,10:59:07,17,10,1, 11.9,1,1, 10.997, 10516.933, 271.891, 52744.821 22/05/11,10:59:07,18,10,1, 11.9,1,1, 10.997, 10516.934, 271.891, 52744.714 22/05/11,10:59:07,19,10,1, 11.9,1,1, 10.997, 10516.913, 271.882, 52744.601 22/05/11,10:59:08,00,10,1, 11.9,1,1, 10.995, 10516.905, 271.882, 52744.601 22/05/11,10:59:08,01,10,1, 11.9,1,1, 10.995, 10516.911, 271.871, 52744.602 22/05/11,10:59:08,02,10,1, 11.9,1,1, 10.995, 10516.918, 271.874, 52744.698 22/05/11,10:59:08,03,10,1, 11.9,1,1, 10.995, 10516.922, 271.861, 52744.742 22/05/11,10:59:08,04,10,1, 11.9,1,1, 10.995, 10516.922, 271.875, 52744.755 22/05/11,10:59:08,05,10,1, 11.9,1,1, 10.995, 10516.934, 271.877, 52744.784 22/05/11,10:59:08,06,10,1, 11.9,1,1, 10.995, 10516.902, 271.878, 52744.756 22/05/11,10:59:08,07,10,1, 11.9,1,1, 10.995, 10516.923, 271.878, 52744.664 22/05/11,10:59:08,08,10,1, 11.9,1,1, 10.995, 10516.928, 271.840, 52744.651 22/05/11,10:59:08,09,10,1, 11.9,1,1, 10.995, 10516.907, 271.862, 52744.658 22/05/11,10:59:08,10,10,1, 11.9,1,1, 10.995, 10516.920, 271.870, 52744.650 22/05/11,10:59:08,11,10,1, 11.9,1,1, 10.995, 10516.929, 271.858, 52744.694 22/05/11,10:59:08,12,10,1, 11.9,1,1, 10.995, 10516.903, 271.859, 52744.786 22/05/11,10:59:08,13,10,1, 11.9,1,1, 10.995, 10516.907, 271.844, 52744.836 22/05/11,10:59:08,14,10,1, 11.9,1,1, 10.995, 10516.892, 271.841, 52744.778 22/05/11,10:59:08,15,10,1, 11.9,1,1, 10.995, 10516.913, 271.843, 52744.730 22/05/11,10:59:08,16,10,1, 11.9,1,1, 10.995, 10516.913, 271.820, 52744.717 22/05/11,10:59:08,17,10,1, 11.9,1,1, 10.995, 10516.905, 271.822, 52744.687 22/05/11,10:59:08,18,10,1, 11.9,1,1, 10.995, 10516.945, 271.822, 52744.676 22/05/11,10:59:08,19,10,1, 11.9,1,1, 10.995, 10516.938, 271.823, 52744.729 22/05/11,10:59:09,00,10,1, 11.9,1,1, 10.999, 10516.938, 271.823, 52744.729 22/05/11,10:59:09,01,10,1, 11.9,1,1, 10.999, 10516.932, 271.830, 52744.827 22/05/11,10:59:09,02,10,1, 11.9,1,1, 10.999, 10516.918, 271.826, 52744.757 22/05/11,10:59:09,03,10,1, 11.9,1,1, 10.999, 10516.895, 271.818, 52744.753 22/05/11,10:59:09,04,10,1, 11.9,1,1, 10.999, 10516.912, 271.821, 52744.738 22/05/11,10:59:09,05,10,1, 11.9,1,1, 10.999, 10516.933, 271.834, 52744.675 22/05/11,10:59:09,06,10,1, 11.9,1,1, 10.999, 10516.925, 271.841, 52744.662 22/05/11,10:59:09,07,10,1, 11.9,1,1, 10.999, 10516.930, 271.838, 52744.708 22/05/11,10:59:09,08,10,1, 11.9,1,1, 10.999, 10516.916, 271.806, 52744.764 22/05/11,10:59:09,09,10,1, 11.9,1,1, 10.999, 10516.927, 271.827, 52744.834 22/05/11,10:59:09,10,10,1, 11.9,1,1, 10.999, 10516.925, 271.827, 52744.832 22/05/11,10:59:09,11,10,1, 11.9,1,1, 10.999, 10516.936, 271.833, 52744.972 22/05/11,10:59:09,12,10,1, 11.9,1,1, 10.999, 10516.931, 271.816, 52744.710 22/05/11,10:59:09,13,10,1, 11.9,1,1, 10.999, 10516.944, 271.809, 52744.652 22/05/11,10:59:09,14,10,1, 11.9,1,1, 10.999, 10516.946, 271.809, 52744.613 22/05/11,10:59:09,15,10,1, 11.9,1,1, 10.999, 10516.947, 271.810, 52744.717 22/05/11,10:59:09,16,10,1, 11.9,1,1, 10.999, 10516.913, 271.826, 52744.755 22/05/11,10:59:09,17,10,1, 11.9,1,1, 10.999, 10516.900, 271.834, 52744.754 22/05/11,10:59:09,18,10,1, 11.9,1,1, 10.999, 10516.917, 271.825, 52744.775 22/05/11,10:59:09,19,10,1, 11.9,1,1, 10.999, 10516.897, 271.840, 52744.818 22/05/11,10:59:10,00,10,1, 11.9,1,1, 10.996, 10516.896, 271.840, 52744.818 22/05/11,10:59:10,01,10,1, 11.9,1,1, 10.996, 10516.924, 271.808, 52744.704 22/05/11,10:59:10,02,10,1, 11.9,1,1, 10.996, 10516.949, 271.792, 52744.679 22/05/11,10:59:10,03,10,1, 11.9,1,1, 10.996, 10516.922, 271.814, 52744.682 22/05/11,10:59:10,04,10,1, 11.9,1,1, 10.996, 10516.926, 271.828, 52744.688 22/05/11,10:59:10,05,10,1, 11.9,1,1, 10.996, 10516.922, 271.780, 52744.717 22/05/11,10:59:10,06,10,1, 11.9,1,1, 10.996, 10516.906, 271.800, 52744.790 22/05/11,10:59:10,07,10,1, 11.9,1,1, 10.996, 10516.890, 271.825, 52744.837 22/05/11,10:59:10,08,10,1, 11.9,1,1, 10.996, 10516.896, 271.816, 52744.729 22/05/11,10:59:10,09,10,1, 11.9,1,1, 10.996, 10516.879, 271.778, 52744.690 22/05/11,10:59:10,10,10,1, 11.9,1,1, 10.996, 10516.922, 271.776, 52744.681 22/05/11,10:59:10,11,10,1, 11.9,1,1, 10.996, 10516.896, 271.771, 52744.662 22/05/11,10:59:10,12,10,1, 11.9,1,1, 10.996, 10516.920, 271.775, 52744.679 22/05/11,10:59:10,13,10,1, 11.9,1,1, 10.996, 10516.903, 271.783, 52744.739 22/05/11,10:59:10,14,10,1, 11.9,1,1, 10.996, 10516.926, 271.782, 52744.768 22/05/11,10:59:10,15,10,1, 11.9,1,1, 10.996, 10516.911, 271.795, 52744.799 22/05/11,10:59:10,16,10,1, 11.9,1,1, 10.996, 10516.904, 271.800, 52744.776 22/05/11,10:59:10,17,10,1, 11.9,1,1, 10.996, 10516.901, 271.770, 52744.716 22/05/11,10:59:10,18,10,1, 11.9,1,1, 10.996, 10516.912, 271.760, 52744.680 22/05/11,10:59:10,19,10,1, 11.9,1,1, 10.996, 10516.905, 271.764, 52744.666 22/05/11,10:59:11,00,10,1, 11.9,1,1, 10.999, 10516.905, 271.764, 52744.666 22/05/11,10:59:11,01,10,1, 11.9,1,1, 10.999, 10516.919, 271.743, 52744.702 22/05/11,10:59:11,02,10,1, 11.9,1,1, 10.999, 10516.918, 271.774, 52744.793 22/05/11,10:59:11,03,10,1, 11.9,1,1, 10.999, 10516.914, 271.769, 52744.824 22/05/11,10:59:11,04,10,1, 11.9,1,1, 10.999, 10516.923, 271.788, 52744.988 22/05/11,10:59:11,05,10,1, 11.9,1,1, 10.999, 10516.929, 271.768, 52744.761 22/05/11,10:59:11,06,10,1, 11.9,1,1, 10.999, 10516.931, 271.759, 52744.724 22/05/11,10:59:11,07,10,1, 11.9,1,1, 10.999, 10516.909, 271.739, 52744.672 22/05/11,10:59:11,08,10,1, 11.9,1,1, 10.999, 10516.930, 271.791, 52744.658 22/05/11,10:59:11,09,10,1, 11.9,1,1, 10.999, 10516.919, 271.781, 52744.731 22/05/11,10:59:11,10,10,1, 11.9,1,1, 10.999, 10516.906, 271.774, 52744.781 22/05/11,10:59:11,11,10,1, 11.9,1,1, 10.999, 10516.918, 271.776, 52744.821 22/05/11,10:59:11,12,10,1, 11.9,1,1, 10.999, 10516.918, 271.776, 52744.789 22/05/11,10:59:11,13,10,1, 11.9,1,1, 10.999, 10516.913, 271.779, 52744.766 22/05/11,10:59:11,14,10,1, 11.9,1,1, 10.999, 10516.945, 271.771, 52744.736 22/05/11,10:59:11,15,10,1, 11.9,1,1, 10.999, 10516.934, 271.790, 52744.680 22/05/11,10:59:11,16,10,1, 11.9,1,1, 10.999, 10516.928, 271.786, 52744.644 22/05/11,10:59:11,17,10,1, 11.9,1,1, 10.999, 10516.936, 271.780, 52744.667 22/05/11,10:59:11,18,10,1, 11.9,1,1, 10.999, 10516.924, 271.774, 52744.745 22/05/11,10:59:11,19,10,1, 11.9,1,1, 10.999, 10516.911, 271.778, 52744.819 22/05/11,10:59:12,00,10,1, 11.9,1,1, 10.999, 10516.905, 271.778, 52744.819 22/05/11,10:59:12,01,10,1, 11.9,1,1, 10.999, 10516.925, 271.776, 52744.847 22/05/11,10:59:12,02,10,1, 11.9,1,1, 10.999, 10516.921, 271.759, 52744.794 22/05/11,10:59:12,03,10,1, 11.9,1,1, 10.999, 10516.896, 271.756, 52744.709 22/05/11,10:59:12,04,10,1, 11.9,1,1, 10.999, 10516.921, 271.774, 52744.681 22/05/11,10:59:12,05,10,1, 11.9,1,1, 10.999, 10516.892, 271.758, 52744.731 22/05/11,10:59:12,06,10,1, 11.9,1,1, 10.999, 10516.917, 271.796, 52744.711 22/05/11,10:59:12,07,10,1, 11.9,1,1, 10.999, 10516.889, 271.795, 52744.787 22/05/11,10:59:12,08,10,1, 11.9,1,1, 10.999, 10516.904, 271.791, 52744.629 22/05/11,10:59:12,09,10,1, 11.9,1,1, 10.999, 10516.888, 271.795, 52744.793 22/05/11,10:59:12,10,10,1, 11.9,1,1, 10.999, 10516.872, 271.789, 52744.765 22/05/11,10:59:12,11,10,1, 11.9,1,1, 10.999, 10516.910, 271.805, 52744.721 22/05/11,10:59:12,12,10,1, 11.9,1,1, 10.999, 10516.905, 271.768, 52744.660 22/05/11,10:59:12,13,10,1, 11.9,1,1, 10.999, 10516.898, 271.768, 52744.698 22/05/11,10:59:12,14,10,1, 11.9,1,1, 10.999, 10516.922, 271.770, 52744.724 22/05/11,10:59:12,15,10,1, 11.9,1,1, 10.999, 10516.918, 271.791, 52744.742 22/05/11,10:59:12,16,10,1, 11.9,1,1, 10.999, 10516.909, 271.785, 52744.822 22/05/11,10:59:12,17,10,1, 11.9,1,1, 10.999, 10516.915, 271.779, 52744.830 22/05/11,10:59:12,18,10,1, 11.9,1,1, 10.999, 10516.923, 271.791, 52744.779 22/05/11,10:59:12,19,10,1, 11.9,1,1, 10.999, 10516.904, 271.775, 52744.689 22/05/11,10:59:13,00,10,1, 11.9,1,1, 10.995, 10516.896, 271.775, 52744.689 22/05/11,10:59:13,01,10,1, 11.9,1,1, 10.995, 10516.923, 271.741, 52744.634 22/05/11,10:59:13,02,10,1, 11.9,1,1, 10.995, 10516.918, 271.749, 52744.670 22/05/11,10:59:13,03,10,1, 11.9,1,1, 10.995, 10516.930, 271.778, 52744.753 22/05/11,10:59:13,04,10,1, 11.9,1,1, 10.995, 10516.922, 271.770, 52744.812 22/05/11,10:59:13,05,10,1, 11.9,1,1, 10.995, 10516.919, 271.785, 52744.831 22/05/11,10:59:13,06,10,1, 11.9,1,1, 10.995, 10516.916, 271.759, 52744.802 22/05/11,10:59:13,07,10,1, 11.9,1,1, 10.995, 10516.909, 271.752, 52744.746 22/05/11,10:59:13,08,10,1, 11.9,1,1, 10.995, 10516.917, 271.774, 52744.710 22/05/11,10:59:13,09,10,1, 11.9,1,1, 10.995, 10516.932, 271.763, 52744.640 22/05/11,10:59:13,10,10,1, 11.9,1,1, 10.995, 10516.907, 271.771, 52744.665 22/05/11,10:59:13,11,10,1, 11.9,1,1, 10.995, 10516.932, 271.777, 52744.714 22/05/11,10:59:13,12,10,1, 11.9,1,1, 10.995, 10516.931, 271.759, 52744.774 22/05/11,10:59:13,13,10,1, 11.9,1,1, 10.995, 10516.911, 271.758, 52744.773 22/05/11,10:59:13,14,10,1, 11.9,1,1, 10.995, 10516.918, 271.761, 52744.770 22/05/11,10:59:13,15,10,1, 11.9,1,1, 10.995, 10516.920, 271.757, 52744.784 22/05/11,10:59:13,16,10,1, 11.9,1,1, 10.995, 10516.905, 271.738, 52744.711 22/05/11,10:59:13,17,10,1, 11.9,1,1, 10.995, 10516.904, 271.747, 52744.670 22/05/11,10:59:13,18,10,1, 11.9,1,1, 10.995, 10516.929, 271.767, 52744.677 22/05/11,10:59:13,19,10,1, 11.9,1,1, 10.995, 10516.938, 271.741, 52744.724 22/05/11,10:59:14,00,10,1, 11.9,1,1, 10.996, 10516.930, 271.741, 52744.904 22/05/11,10:59:14,01,10,1, 11.9,1,1, 10.996, 10516.885, 271.804, 52744.833 22/05/11,10:59:14,02,10,1, 11.9,1,1, 10.996, 10516.899, 271.744, 52744.814 22/05/11,10:59:14,03,10,1, 11.9,1,1, 10.996, 10516.900, 271.785, 52744.867 22/05/11,10:59:14,04,10,1, 11.9,1,1, 10.996, 10516.910, 271.775, 52744.776 22/05/11,10:59:14,05,10,1, 11.9,1,1, 10.996, 10516.919, 271.772, 52744.750 22/05/11,10:59:14,06,10,1, 11.9,1,1, 10.996, 10516.912, 271.761, 52744.684 22/05/11,10:59:14,07,10,1, 11.9,1,1, 10.996, 10516.927, 271.770, 52744.717 22/05/11,10:59:14,08,10,1, 11.9,1,1, 10.996, 10516.928, 271.743, 52744.764 22/05/11,10:59:14,09,10,1, 11.9,1,1, 10.996, 10516.935, 271.759, 52744.807 22/05/11,10:59:14,10,10,1, 11.9,1,1, 10.996, 10516.938, 271.768, 52744.859 22/05/11,10:59:14,11,10,1, 11.9,1,1, 10.996, 10516.915, 271.769, 52744.873 22/05/11,10:59:14,12,10,1, 11.9,1,1, 10.996, 10516.915, 271.748, 52744.668 22/05/11,10:59:14,13,10,1, 11.9,1,1, 10.996, 10516.934, 271.747, 52744.701 22/05/11,10:59:14,14,10,1, 11.9,1,1, 10.996, 10516.877, 271.740, 52744.632 22/05/11,10:59:14,15,10,1, 11.9,1,1, 10.996, 10516.945, 271.729, 52744.693 22/05/11,10:59:14,16,10,1, 11.9,1,1, 10.996, 10516.935, 271.736, 52744.732 22/05/11,10:59:14,17,10,1, 11.9,1,1, 10.996, 10516.939, 271.758, 52744.834 22/05/11,10:59:14,18,10,1, 11.9,1,1, 10.996, 10516.923, 271.804, 52744.906 22/05/11,10:59:14,19,10,1, 11.9,1,1, 10.996, 10516.896, 271.769, 52744.904 22/05/11,10:59:15,00,10,1, 11.9,1,1, 10.998, 10516.888, 271.769, 52744.904 22/05/11,10:59:15,01,10,1, 11.9,1,1, 10.998, 10516.937, 271.776, 52744.791 22/05/11,10:59:15,02,10,1, 11.9,1,1, 10.998, 10516.930, 271.770, 52744.880 22/05/11,10:59:15,03,10,1, 11.9,1,1, 10.998, 10516.923, 271.750, 52744.806 22/05/11,10:59:15,04,10,1, 11.9,1,1, 10.998, 10516.956, 271.766, 52744.763 22/05/11,10:59:15,05,10,1, 11.9,1,1, 10.998, 10516.931, 271.764, 52744.807 22/05/11,10:59:15,06,10,1, 11.9,1,1, 10.998, 10516.940, 271.744, 52744.818 22/05/11,10:59:15,07,10,1, 11.9,1,1, 10.998, 10516.919, 271.760, 52744.889 22/05/11,10:59:15,08,10,1, 11.9,1,1, 10.998, 10516.923, 271.757, 52744.825 22/05/11,10:59:15,09,10,1, 11.9,1,1, 10.998, 10516.934, 271.729, 52744.809 22/05/11,10:59:15,10,10,1, 11.9,1,1, 10.998, 10516.943, 271.735, 52744.741 22/05/11,10:59:15,11,10,1, 11.9,1,1, 10.998, 10516.945, 271.741, 52744.727 22/05/11,10:59:15,12,10,1, 11.9,1,1, 10.998, 10516.926, 271.739, 52744.708 22/05/11,10:59:15,13,10,1, 11.9,1,1, 10.998, 10516.939, 271.770, 52744.753 22/05/11,10:59:15,14,10,1, 11.9,1,1, 10.998, 10516.957, 271.771, 52744.814 22/05/11,10:59:15,15,10,1, 11.9,1,1, 10.998, 10516.920, 271.735, 52744.871 22/05/11,10:59:15,16,10,1, 11.9,1,1, 10.998, 10516.915, 271.738, 52744.865 22/05/11,10:59:15,17,10,1, 11.9,1,1, 10.998, 10516.919, 271.740, 52744.800 22/05/11,10:59:15,18,10,1, 11.9,1,1, 10.998, 10516.939, 271.742, 52744.753 22/05/11,10:59:15,19,10,1, 11.9,1,1, 10.998, 10516.937, 271.729, 52744.689 22/05/11,10:59:16,00,10,1, 11.8,1,1, 10.995, 10516.930, 271.729, 52744.689 22/05/11,10:59:16,01,10,1, 11.8,1,1, 10.995, 10516.930, 271.731, 52744.750 22/05/11,10:59:16,02,10,1, 11.8,1,1, 10.995, 10516.915, 271.748, 52744.781 22/05/11,10:59:16,03,10,1, 11.8,1,1, 10.995, 10516.939, 271.745, 52744.802 22/05/11,10:59:16,04,10,1, 11.8,1,1, 10.995, 10516.921, 271.763, 52744.845 22/05/11,10:59:16,05,10,1, 11.8,1,1, 10.995, 10516.937, 271.749, 52744.829 22/05/11,10:59:16,06,10,1, 11.8,1,1, 10.995, 10516.922, 271.745, 52744.786 22/05/11,10:59:16,07,10,1, 11.8,1,1, 10.995, 10516.942, 271.744, 52744.714 22/05/11,10:59:16,08,10,1, 11.8,1,1, 10.995, 10516.931, 271.720, 52744.638 22/05/11,10:59:16,09,10,1, 11.8,1,1, 10.995, 10516.932, 271.731, 52744.697 22/05/11,10:59:16,10,10,1, 11.8,1,1, 10.995, 10516.931, 271.731, 52744.787 22/05/11,10:59:16,11,10,1, 11.8,1,1, 10.995, 10516.933, 271.737, 52744.786 22/05/11,10:59:16,12,10,1, 11.8,1,1, 10.995, 10516.951, 271.735, 52744.837 22/05/11,10:59:16,13,10,1, 11.8,1,1, 10.995, 10516.917, 271.750, 52744.872 22/05/11,10:59:16,14,10,1, 11.8,1,1, 10.995, 10516.922, 271.753, 52744.812 22/05/11,10:59:16,15,10,1, 11.8,1,1, 10.995, 10516.929, 271.751, 52744.757 22/05/11,10:59:16,16,10,1, 11.8,1,1, 10.995, 10516.926, 271.739, 52744.739 22/05/11,10:59:16,17,10,1, 11.8,1,1, 10.995, 10516.938, 271.714, 52744.719 22/05/11,10:59:16,18,10,1, 11.8,1,1, 10.995, 10516.926, 271.742, 52744.792 22/05/11,10:59:16,19,10,1, 11.8,1,1, 10.995, 10516.943, 271.755, 52744.818 22/05/11,10:59:17,00,10,1, 11.8,1,1, 11.003, 10516.938, 271.755, 52744.837 22/05/11,10:59:17,01,10,1, 11.8,1,1, 11.003, 10516.929, 271.752, 52744.909 22/05/11,10:59:17,02,10,1, 11.8,1,1, 11.003, 10516.943, 271.740, 52744.846 22/05/11,10:59:17,03,10,1, 11.8,1,1, 11.003, 10516.941, 271.725, 52744.792 22/05/11,10:59:17,04,10,1, 11.8,1,1, 11.003, 10516.979, 271.723, 52744.694 22/05/11,10:59:17,05,10,1, 11.8,1,1, 11.003, 10516.928, 271.731, 52744.741 22/05/11,10:59:17,06,10,1, 11.8,1,1, 11.003, 10516.956, 271.721, 52744.716 22/05/11,10:59:17,07,10,1, 11.8,1,1, 11.003, 10516.958, 271.733, 52744.749 22/05/11,10:59:17,08,10,1, 11.8,1,1, 11.003, 10516.939, 271.728, 52744.837 22/05/11,10:59:17,09,10,1, 11.8,1,1, 11.003, 10516.948, 271.741, 52744.876 22/05/11,10:59:17,10,10,1, 11.8,1,1, 11.003, 10516.969, 271.726, 52744.956 22/05/11,10:59:17,11,10,1, 11.8,1,1, 11.003, 10516.914, 271.735, 52744.764 22/05/11,10:59:17,12,10,1, 11.8,1,1, 11.003, 10516.903, 271.721, 52744.760 22/05/11,10:59:17,13,10,1, 11.8,1,1, 11.003, 10516.949, 271.716, 52744.588 22/05/11,10:59:17,14,10,1, 11.8,1,1, 11.003, 10516.962, 271.723, 52744.931 22/05/11,10:59:17,15,10,1, 11.8,1,1, 11.003, 10516.925, 271.719, 52744.718 22/05/11,10:59:17,16,10,1, 11.8,1,1, 11.003, 10516.932, 271.742, 52744.976 22/05/11,10:59:17,17,10,1, 11.8,1,1, 11.003, 10516.900, 271.723, 52744.852 22/05/11,10:59:17,18,10,1, 11.8,1,1, 11.003, 10516.914, 271.745, 52744.890 22/05/11,10:59:17,19,10,1, 11.8,1,1, 11.003, 10516.910, 271.748, 52744.837 22/05/11,10:59:18,00,10,1, 11.9,1,1, 10.999, 10516.905, 271.748, 52744.837 22/05/11,10:59:18,01,10,1, 11.9,1,1, 10.999, 10516.932, 271.716, 52744.735 22/05/11,10:59:18,02,10,1, 11.9,1,1, 10.999, 10516.926, 271.690, 52744.670 22/05/11,10:59:18,03,10,1, 11.9,1,1, 10.999, 10516.944, 271.726, 52744.736 22/05/11,10:59:18,04,10,1, 11.9,1,1, 10.999, 10516.955, 271.696, 52744.775 22/05/11,10:59:18,05,10,1, 11.9,1,1, 10.999, 10516.949, 271.710, 52744.842 22/05/11,10:59:18,06,10,1, 11.9,1,1, 10.999, 10516.945, 271.727, 52744.815 22/05/11,10:59:18,07,10,1, 11.9,1,1, 10.999, 10516.937, 271.717, 52744.858 22/05/11,10:59:18,08,10,1, 11.9,1,1, 10.999, 10516.957, 271.731, 52744.825 22/05/11,10:59:18,09,10,1, 11.9,1,1, 10.999, 10516.934, 271.705, 52744.724 22/05/11,10:59:18,10,10,1, 11.9,1,1, 10.999, 10516.939, 271.688, 52744.674 22/05/11,10:59:18,11,10,1, 11.9,1,1, 10.999, 10516.947, 271.705, 52744.696 22/05/11,10:59:18,12,10,1, 11.9,1,1, 10.999, 10516.937, 271.726, 52744.711 22/05/11,10:59:18,13,10,1, 11.9,1,1, 10.999, 10516.915, 271.743, 52744.801 22/05/11,10:59:18,14,10,1, 11.9,1,1, 10.999, 10516.930, 271.734, 52744.829 22/05/11,10:59:18,15,10,1, 11.9,1,1, 10.999, 10516.943, 271.728, 52744.844 22/05/11,10:59:18,16,10,1, 11.9,1,1, 10.999, 10516.939, 271.680, 52744.774 22/05/11,10:59:18,17,10,1, 11.9,1,1, 10.999, 10516.944, 271.722, 52744.754 22/05/11,10:59:18,18,10,1, 11.9,1,1, 10.999, 10516.941, 271.686, 52744.678 22/05/11,10:59:18,19,10,1, 11.9,1,1, 10.999, 10516.941, 271.710, 52744.685 22/05/11,10:59:19,00,10,1, 11.9,1,1, 11.001, 10516.938, 271.710, 52744.685 22/05/11,10:59:19,01,10,1, 11.9,1,1, 11.001, 10516.938, 271.708, 52744.743 22/05/11,10:59:19,02,10,1, 11.9,1,1, 11.001, 10516.962, 271.699, 52744.796 22/05/11,10:59:19,03,10,1, 11.9,1,1, 11.001, 10516.931, 271.699, 52744.834 22/05/11,10:59:19,04,10,1, 11.9,1,1, 11.001, 10516.913, 271.700, 52744.800 22/05/11,10:59:19,05,10,1, 11.9,1,1, 11.001, 10516.953, 271.684, 52744.763 22/05/11,10:59:19,06,10,1, 11.9,1,1, 11.001, 10516.924, 271.722, 52744.708 22/05/11,10:59:19,07,10,1, 11.9,1,1, 11.001, 10516.938, 271.697, 52744.722 22/05/11,10:59:19,08,10,1, 11.9,1,1, 11.001, 10516.973, 271.701, 52744.694 22/05/11,10:59:19,09,10,1, 11.9,1,1, 11.001, 10516.939, 271.686, 52744.725 22/05/11,10:59:19,10,10,1, 11.9,1,1, 11.001, 10516.961, 271.681, 52744.795 22/05/11,10:59:19,11,10,1, 11.9,1,1, 11.001, 10516.932, 271.688, 52744.818 22/05/11,10:59:19,12,10,1, 11.9,1,1, 11.001, 10516.947, 271.687, 52744.821 22/05/11,10:59:19,13,10,1, 11.9,1,1, 11.001, 10516.952, 271.713, 52744.803 22/05/11,10:59:19,14,10,1, 11.9,1,1, 11.001, 10516.975, 271.707, 52744.752 22/05/11,10:59:19,15,10,1, 11.9,1,1, 11.001, 10516.964, 271.666, 52744.722 22/05/11,10:59:19,16,10,1, 11.9,1,1, 11.001, 10516.960, 271.689, 52744.695 22/05/11,10:59:19,17,10,1, 11.9,1,1, 11.001, 10516.963, 271.674, 52744.722 22/05/11,10:59:19,18,10,1, 11.9,1,1, 11.001, 10516.946, 271.677, 52744.760 22/05/11,10:59:19,19,10,1, 11.9,1,1, 11.001, 10516.955, 271.687, 52744.819 22/05/11,10:59:20,00,10,1, 11.8,1,1, 10.998, 10516.955, 271.687, 52744.819 22/05/11,10:59:20,01,10,1, 11.8,1,1, 10.998, 10516.967, 271.700, 52744.801 22/05/11,10:59:20,02,10,1, 11.8,1,1, 10.998, 10516.975, 271.664, 52744.749 22/05/11,10:59:20,03,10,1, 11.8,1,1, 10.998, 10516.971, 271.685, 52744.583 22/05/11,10:59:20,04,10,1, 11.8,1,1, 10.998, 10516.985, 271.671, 52744.669 22/05/11,10:59:20,05,10,1, 11.8,1,1, 10.998, 10516.971, 271.667, 52744.673 22/05/11,10:59:20,06,10,1, 11.8,1,1, 10.998, 10516.976, 271.696, 52744.780 22/05/11,10:59:20,07,10,1, 11.8,1,1, 10.998, 10516.979, 271.683, 52744.784 22/05/11,10:59:20,08,10,1, 11.8,1,1, 10.998, 10516.975, 271.655, 52744.795 22/05/11,10:59:20,09,10,1, 11.8,1,1, 10.998, 10516.977, 271.655, 52744.769 22/05/11,10:59:20,10,10,1, 11.8,1,1, 10.998, 10516.958, 271.677, 52744.768 22/05/11,10:59:20,11,10,1, 11.8,1,1, 10.998, 10516.972, 271.648, 52744.687 22/05/11,10:59:20,12,10,1, 11.8,1,1, 10.998, 10516.947, 271.658, 52744.657 22/05/11,10:59:20,13,10,1, 11.8,1,1, 10.998, 10516.980, 271.662, 52744.680 22/05/11,10:59:20,14,10,1, 11.8,1,1, 10.998, 10516.954, 271.664, 52744.772 22/05/11,10:59:20,15,10,1, 11.8,1,1, 10.998, 10516.956, 271.660, 52744.819 22/05/11,10:59:20,16,10,1, 11.8,1,1, 10.998, 10516.970, 271.696, 52744.843 22/05/11,10:59:20,17,10,1, 11.8,1,1, 10.998, 10516.979, 271.660, 52744.824 22/05/11,10:59:20,18,10,1, 11.8,1,1, 10.998, 10516.973, 271.669, 52744.797 22/05/11,10:59:20,19,10,1, 11.8,1,1, 10.998, 10516.957, 271.684, 52744.717 22/05/11,10:59:21,00,10,1, 11.8,1,1, 10.998, 10516.955, 271.684, 52744.743 22/05/11,10:59:21,01,10,1, 11.8,1,1, 10.998, 10516.977, 271.650, 52744.694 22/05/11,10:59:21,02,10,1, 11.8,1,1, 10.998, 10516.981, 271.650, 52744.745 22/05/11,10:59:21,03,10,1, 11.8,1,1, 10.998, 10516.950, 271.652, 52744.813 22/05/11,10:59:21,04,10,1, 11.8,1,1, 10.998, 10516.972, 271.666, 52744.822 22/05/11,10:59:21,05,10,1, 11.8,1,1, 10.998, 10516.970, 271.681, 52744.909 22/05/11,10:59:21,06,10,1, 11.8,1,1, 10.998, 10516.954, 271.662, 52744.876 22/05/11,10:59:21,07,10,1, 11.8,1,1, 10.998, 10516.966, 271.636, 52744.741 22/05/11,10:59:21,08,10,1, 11.8,1,1, 10.998, 10516.976, 271.638, 52744.697 22/05/11,10:59:21,09,10,1, 11.8,1,1, 10.998, 10516.971, 271.637, 52744.732 22/05/11,10:59:21,10,10,1, 11.8,1,1, 10.998, 10516.964, 271.644, 52744.748 22/05/11,10:59:21,11,10,1, 11.8,1,1, 10.998, 10516.957, 271.646, 52744.768 22/05/11,10:59:21,12,10,1, 11.8,1,1, 10.998, 10517.002, 271.625, 52744.659 22/05/11,10:59:21,13,10,1, 11.8,1,1, 10.998, 10517.001, 271.657, 52744.825 22/05/11,10:59:21,14,10,1, 11.8,1,1, 10.998, 10516.985, 271.640, 52744.795 22/05/11,10:59:21,15,10,1, 11.8,1,1, 10.998, 10516.981, 271.640, 52744.772 22/05/11,10:59:21,16,10,1, 11.8,1,1, 10.998, 10516.986, 271.643, 52744.732 22/05/11,10:59:21,17,10,1, 11.8,1,1, 10.998, 10516.988, 271.620, 52744.733 22/05/11,10:59:21,18,10,1, 11.8,1,1, 10.998, 10516.954, 271.651, 52744.831 22/05/11,10:59:21,19,10,1, 11.8,1,1, 10.998, 10516.994, 271.643, 52744.743 22/05/11,10:59:22,00,10,1, 11.8,1,1, 11.003, 10516.988, 271.643, 52744.743 22/05/11,10:59:22,01,10,1, 11.8,1,1, 11.003, 10516.988, 271.636, 52744.851 22/05/11,10:59:22,02,10,1, 11.8,1,1, 11.003, 10517.006, 271.636, 52744.838 22/05/11,10:59:22,03,10,1, 11.8,1,1, 11.003, 10516.993, 271.641, 52744.811 22/05/11,10:59:22,04,10,1, 11.8,1,1, 11.003, 10516.984, 271.651, 52744.740 22/05/11,10:59:22,05,10,1, 11.8,1,1, 11.003, 10516.960, 271.650, 52744.690 22/05/11,10:59:22,06,10,1, 11.8,1,1, 11.003, 10516.975, 271.645, 52744.701 22/05/11,10:59:22,07,10,1, 11.8,1,1, 11.003, 10516.972, 271.636, 52744.676 22/05/11,10:59:22,08,10,1, 11.8,1,1, 11.003, 10516.987, 271.648, 52744.763 22/05/11,10:59:22,09,10,1, 11.8,1,1, 11.003, 10516.994, 271.643, 52744.842 22/05/11,10:59:22,10,10,1, 11.8,1,1, 11.003, 10516.976, 271.640, 52744.858 22/05/11,10:59:22,11,10,1, 11.8,1,1, 11.003, 10516.979, 271.626, 52744.821 22/05/11,10:59:22,12,10,1, 11.8,1,1, 11.003, 10516.992, 271.639, 52744.748 22/05/11,10:59:22,13,10,1, 11.8,1,1, 11.003, 10516.969, 271.600, 52744.702 22/05/11,10:59:22,14,10,1, 11.8,1,1, 11.003, 10516.985, 271.625, 52744.678 22/05/11,10:59:22,15,10,1, 11.8,1,1, 11.003, 10517.006, 271.623, 52744.687 22/05/11,10:59:22,16,10,1, 11.8,1,1, 11.003, 10516.988, 271.639, 52744.758 22/05/11,10:59:22,17,10,1, 11.8,1,1, 11.003, 10516.994, 271.617, 52744.800 22/05/11,10:59:22,18,10,1, 11.8,1,1, 11.003, 10516.987, 271.651, 52744.822 22/05/11,10:59:22,19,10,1, 11.8,1,1, 11.003, 10517.006, 271.628, 52744.854 22/05/11,10:59:23,00,10,1, 11.9,1,1, 11.002, 10517.005, 271.628, 52744.854 22/05/11,10:59:23,01,10,1, 11.9,1,1, 11.002, 10516.984, 271.622, 52744.757 22/05/11,10:59:23,02,10,1, 11.9,1,1, 11.002, 10516.986, 271.627, 52744.684 22/05/11,10:59:23,03,10,1, 11.9,1,1, 11.002, 10517.028, 271.639, 52744.755 22/05/11,10:59:23,04,10,1, 11.9,1,1, 11.002, 10516.943, 271.654, 52744.788 22/05/11,10:59:23,05,10,1, 11.9,1,1, 11.002, 10516.978, 271.632, 52744.787 22/05/11,10:59:23,06,10,1, 11.9,1,1, 11.002, 10516.977, 271.613, 52744.804 22/05/11,10:59:23,07,10,1, 11.9,1,1, 11.002, 10516.976, 271.641, 52744.863 22/05/11,10:59:23,08,10,1, 11.9,1,1, 11.002, 10516.992, 271.603, 52744.828 22/05/11,10:59:23,09,10,1, 11.9,1,1, 11.002, 10517.013, 271.606, 52744.770 22/05/11,10:59:23,10,10,1, 11.9,1,1, 11.002, 10516.987, 271.617, 52744.684 22/05/11,10:59:23,11,10,1, 11.9,1,1, 11.002, 10517.018, 271.613, 52744.664 22/05/11,10:59:23,12,10,1, 11.9,1,1, 11.002, 10516.996, 271.610, 52744.690 22/05/11,10:59:23,13,10,1, 11.9,1,1, 11.002, 10517.012, 271.611, 52744.730 22/05/11,10:59:23,14,10,1, 11.9,1,1, 11.002, 10517.008, 271.615, 52744.751 22/05/11,10:59:23,15,10,1, 11.9,1,1, 11.002, 10517.011, 271.600, 52744.813 22/05/11,10:59:23,16,10,1, 11.9,1,1, 11.002, 10517.018, 271.603, 52744.833 22/05/11,10:59:23,17,10,1, 11.9,1,1, 11.002, 10517.003, 271.617, 52744.813 22/05/11,10:59:23,18,10,1, 11.9,1,1, 11.002, 10516.994, 271.591, 52744.714 22/05/11,10:59:23,19,10,1, 11.9,1,1, 11.002, 10517.004, 271.594, 52744.652 22/05/11,10:59:24,00,10,1, 11.8,1,1, 11.001, 10516.996, 271.594, 52744.652 22/05/11,10:59:24,01,10,1, 11.8,1,1, 11.001, 10516.981, 271.568, 52744.693 22/05/11,10:59:24,02,10,1, 11.8,1,1, 11.001, 10517.023, 271.623, 52744.771 22/05/11,10:59:24,03,10,1, 11.8,1,1, 11.001, 10516.998, 271.620, 52744.821 22/05/11,10:59:24,04,10,1, 11.8,1,1, 11.001, 10517.017, 271.607, 52744.839 22/05/11,10:59:24,05,10,1, 11.8,1,1, 11.001, 10517.002, 271.606, 52744.776 22/05/11,10:59:24,06,10,1, 11.8,1,1, 11.001, 10517.007, 271.632, 52744.704 22/05/11,10:59:24,07,10,1, 11.8,1,1, 11.001, 10517.007, 271.588, 52744.675 22/05/11,10:59:24,08,10,1, 11.8,1,1, 11.001, 10517.026, 271.603, 52744.677 22/05/11,10:59:24,09,10,1, 11.8,1,1, 11.001, 10517.017, 271.589, 52744.617 22/05/11,10:59:24,10,10,1, 11.8,1,1, 11.001, 10517.020, 271.598, 52744.680 22/05/11,10:59:24,11,10,1, 11.8,1,1, 11.001, 10517.031, 271.573, 52744.790 22/05/11,10:59:24,12,10,1, 11.8,1,1, 11.001, 10517.025, 271.608, 52744.816 22/05/11,10:59:24,13,10,1, 11.8,1,1, 11.001, 10517.021, 271.594, 52744.794 22/05/11,10:59:24,14,10,1, 11.8,1,1, 11.001, 10517.020, 271.590, 52744.735 22/05/11,10:59:24,15,10,1, 11.8,1,1, 11.001, 10517.025, 271.573, 52744.680 22/05/11,10:59:24,16,10,1, 11.8,1,1, 11.001, 10517.036, 271.577, 52744.634 22/05/11,10:59:24,17,10,1, 11.8,1,1, 11.001, 10517.012, 271.583, 52744.624 22/05/11,10:59:24,18,10,1, 11.8,1,1, 11.001, 10517.015, 271.589, 52744.661 22/05/11,10:59:24,19,10,1, 11.8,1,1, 11.001, 10517.015, 271.585, 52744.774 22/05/11,10:59:25,00,10,1, 12.0,1,1, 11.004, 10517.013, 271.585, 52744.740 22/05/11,10:59:25,01,10,1, 12.0,1,1, 11.004, 10517.007, 271.576, 52744.802 22/05/11,10:59:25,02,10,1, 12.0,1,1, 11.004, 10517.017, 271.595, 52744.772 22/05/11,10:59:25,03,10,1, 12.0,1,1, 11.004, 10516.999, 271.548, 52744.713 22/05/11,10:59:25,04,10,1, 12.0,1,1, 11.004, 10517.032, 271.575, 52744.624 22/05/11,10:59:25,05,10,1, 12.0,1,1, 11.004, 10517.031, 271.578, 52744.608 22/05/11,10:59:25,06,10,1, 12.0,1,1, 11.004, 10517.031, 271.575, 52744.680 22/05/11,10:59:25,07,10,1, 12.0,1,1, 11.004, 10517.022, 271.584, 52744.725 22/05/11,10:59:25,08,10,1, 12.0,1,1, 11.004, 10517.034, 271.585, 52744.770 22/05/11,10:59:25,09,10,1, 12.0,1,1, 11.004, 10517.018, 271.584, 52744.743 22/05/11,10:59:25,10,10,1, 12.0,1,1, 11.004, 10517.007, 271.580, 52744.782 22/05/11,10:59:25,11,10,1, 12.0,1,1, 11.004, 10517.048, 271.573, 52744.714 22/05/11,10:59:25,12,10,1, 12.0,1,1, 11.004, 10517.012, 271.573, 52744.642 22/05/11,10:59:25,13,10,1, 12.0,1,1, 11.004, 10517.035, 271.562, 52744.605 22/05/11,10:59:25,14,10,1, 12.0,1,1, 11.004, 10517.010, 271.592, 52744.649 22/05/11,10:59:25,15,10,1, 12.0,1,1, 11.004, 10517.041, 271.599, 52744.702 22/05/11,10:59:25,16,10,1, 12.0,1,1, 11.004, 10517.006, 271.611, 52744.743 22/05/11,10:59:25,17,10,1, 12.0,1,1, 11.004, 10517.039, 271.589, 52744.740 22/05/11,10:59:25,18,10,1, 12.0,1,1, 11.004, 10517.008, 271.569, 52744.772 22/05/11,10:59:25,19,10,1, 12.0,1,1, 11.004, 10517.023, 271.603, 52744.740 22/05/11,10:59:26,00,10,1, 11.8,1,1, 11.002, 10517.021, 271.603, 52744.740 22/05/11,10:59:26,01,10,1, 11.8,1,1, 11.002, 10517.012, 271.568, 52744.605 22/05/11,10:59:26,02,10,1, 11.8,1,1, 11.002, 10517.043, 271.559, 52744.628 22/05/11,10:59:26,03,10,1, 11.8,1,1, 11.002, 10517.027, 271.565, 52744.656 22/05/11,10:59:26,04,10,1, 11.8,1,1, 11.002, 10517.028, 271.573, 52744.691 22/05/11,10:59:26,05,10,1, 11.8,1,1, 11.002, 10517.036, 271.581, 52744.811 22/05/11,10:59:26,06,10,1, 11.8,1,1, 11.002, 10517.018, 271.587, 52744.818 22/05/11,10:59:26,07,10,1, 11.8,1,1, 11.002, 10517.033, 271.572, 52744.778 22/05/11,10:59:26,08,10,1, 11.8,1,1, 11.002, 10517.038, 271.564, 52744.680 22/05/11,10:59:26,09,10,1, 11.8,1,1, 11.002, 10517.017, 271.532, 52744.685 22/05/11,10:59:26,10,10,1, 11.8,1,1, 11.002, 10517.011, 271.542, 52744.675 22/05/11,10:59:26,11,10,1, 11.8,1,1, 11.002, 10517.047, 271.539, 52744.697 22/05/11,10:59:26,12,10,1, 11.8,1,1, 11.002, 10517.048, 271.554, 52744.718 22/05/11,10:59:26,13,10,1, 11.8,1,1, 11.002, 10517.031, 271.566, 52744.816 22/05/11,10:59:26,14,10,1, 11.8,1,1, 11.002, 10517.035, 271.588, 52744.877 22/05/11,10:59:26,15,10,1, 11.8,1,1, 11.002, 10517.042, 271.543, 52744.807 22/05/11,10:59:26,16,10,1, 11.8,1,1, 11.002, 10517.049, 271.534, 52744.745 22/05/11,10:59:26,17,10,1, 11.8,1,1, 11.002, 10517.050, 271.527, 52744.739 22/05/11,10:59:26,18,10,1, 11.8,1,1, 11.002, 10517.042, 271.545, 52744.673 22/05/11,10:59:26,19,10,1, 11.8,1,1, 11.002, 10517.053, 271.537, 52744.686 22/05/11,10:59:27,00,10,1, 11.9,1,1, 11.003, 10517.046, 271.537, 52744.686 22/05/11,10:59:27,01,10,1, 11.9,1,1, 11.003, 10517.053, 271.549, 52744.808 22/05/11,10:59:27,02,10,1, 11.9,1,1, 11.003, 10517.038, 271.530, 52744.804 22/05/11,10:59:27,03,10,1, 11.9,1,1, 11.003, 10517.058, 271.539, 52744.811 22/05/11,10:59:27,04,10,1, 11.9,1,1, 11.003, 10517.069, 271.556, 52744.788 22/05/11,10:59:27,05,10,1, 11.9,1,1, 11.003, 10517.015, 271.546, 52744.725 22/05/11,10:59:27,06,10,1, 11.9,1,1, 11.003, 10517.047, 271.527, 52744.686 22/05/11,10:59:27,07,10,1, 11.9,1,1, 11.003, 10517.058, 271.516, 52744.661 22/05/11,10:59:27,08,10,1, 11.9,1,1, 11.003, 10517.049, 271.530, 52744.711 22/05/11,10:59:27,09,10,1, 11.9,1,1, 11.003, 10517.057, 271.536, 52744.792 22/05/11,10:59:27,10,10,1, 11.9,1,1, 11.003, 10517.046, 271.525, 52744.828 22/05/11,10:59:27,11,10,1, 11.9,1,1, 11.003, 10517.025, 271.539, 52744.821 22/05/11,10:59:27,12,10,1, 11.9,1,1, 11.003, 10517.041, 271.545, 52744.795 22/05/11,10:59:27,13,10,1, 11.9,1,1, 11.003, 10517.059, 271.533, 52744.739 22/05/11,10:59:27,14,10,1, 11.9,1,1, 11.003, 10517.072, 271.514, 52744.672 22/05/11,10:59:27,15,10,1, 11.9,1,1, 11.003, 10517.025, 271.521, 52744.685 22/05/11,10:59:27,16,10,1, 11.9,1,1, 11.003, 10517.050, 271.530, 52744.687 22/05/11,10:59:27,17,10,1, 11.9,1,1, 11.003, 10517.057, 271.545, 52744.734 22/05/11,10:59:27,18,10,1, 11.9,1,1, 11.003, 10517.034, 271.536, 52744.766 22/05/11,10:59:27,19,10,1, 11.9,1,1, 11.003, 10517.038, 271.525, 52744.814 22/05/11,10:59:28,00,10,1, 11.9,1,1, 11.006, 10517.038, 271.525, 52744.814 22/05/11,10:59:28,01,10,1, 11.9,1,1, 11.006, 10517.035, 271.542, 52744.783 22/05/11,10:59:28,02,10,1, 11.9,1,1, 11.006, 10517.062, 271.546, 52744.695 22/05/11,10:59:28,03,10,1, 11.9,1,1, 11.006, 10517.033, 271.516, 52744.655 22/05/11,10:59:28,04,10,1, 11.9,1,1, 11.006, 10517.028, 271.503, 52744.642 22/05/11,10:59:28,05,10,1, 11.9,1,1, 11.006, 10517.039, 271.510, 52744.680 22/05/11,10:59:28,06,10,1, 11.9,1,1, 11.006, 10517.061, 271.530, 52744.728 22/05/11,10:59:28,07,10,1, 11.9,1,1, 11.006, 10517.045, 271.518, 52744.772 22/05/11,10:59:28,08,10,1, 11.9,1,1, 11.006, 10517.045, 271.522, 52744.751 22/05/11,10:59:28,09,10,1, 11.9,1,1, 11.006, 10517.029, 271.522, 52744.777 22/05/11,10:59:28,10,10,1, 11.9,1,1, 11.006, 10517.021, 271.500, 52744.683 22/05/11,10:59:28,11,10,1, 11.9,1,1, 11.006, 10517.038, 271.490, 52744.629 22/05/11,10:59:28,12,10,1, 11.9,1,1, 11.006, 10517.043, 271.496, 52744.581 22/05/11,10:59:28,13,10,1, 11.9,1,1, 11.006, 10517.042, 271.498, 52744.639 22/05/11,10:59:28,14,10,1, 11.9,1,1, 11.006, 10517.064, 271.506, 52744.707 22/05/11,10:59:28,15,10,1, 11.9,1,1, 11.006, 10517.055, 271.531, 52744.737 22/05/11,10:59:28,16,10,1, 11.9,1,1, 11.006, 10517.050, 271.501, 52744.802 22/05/11,10:59:28,17,10,1, 11.9,1,1, 11.006, 10517.022, 271.536, 52744.790 22/05/11,10:59:28,18,10,1, 11.9,1,1, 11.006, 10517.022, 271.511, 52744.727 22/05/11,10:59:28,19,10,1, 11.9,1,1, 11.006, 10517.047, 271.529, 52744.704 22/05/11,10:59:29,00,10,1, 11.9,1,1, 11.004, 10517.046, 271.529, 52744.674 22/05/11,10:59:29,01,10,1, 11.9,1,1, 11.004, 10517.024, 271.490, 52744.641 22/05/11,10:59:29,02,10,1, 11.9,1,1, 11.004, 10517.043, 271.502, 52744.703 22/05/11,10:59:29,03,10,1, 11.9,1,1, 11.004, 10517.018, 271.513, 52744.725 22/05/11,10:59:29,04,10,1, 11.9,1,1, 11.004, 10517.017, 271.506, 52744.810 22/05/11,10:59:29,05,10,1, 11.9,1,1, 11.004, 10517.022, 271.535, 52744.764 22/05/11,10:59:29,06,10,1, 11.9,1,1, 11.004, 10517.061, 271.501, 52744.743 22/05/11,10:59:29,07,10,1, 11.9,1,1, 11.004, 10517.070, 271.513, 52744.713 22/05/11,10:59:29,08,10,1, 11.9,1,1, 11.004, 10517.038, 271.483, 52744.619 22/05/11,10:59:29,09,10,1, 11.9,1,1, 11.004, 10517.027, 271.486, 52744.661 22/05/11,10:59:29,10,10,1, 11.9,1,1, 11.004, 10517.067, 271.481, 52744.655 22/05/11,10:59:29,11,10,1, 11.9,1,1, 11.004, 10517.052, 271.511, 52744.739 22/05/11,10:59:29,12,10,1, 11.9,1,1, 11.004, 10517.024, 271.524, 52744.789 22/05/11,10:59:29,13,10,1, 11.9,1,1, 11.004, 10517.045, 271.513, 52744.790 22/05/11,10:59:29,14,10,1, 11.9,1,1, 11.004, 10517.033, 271.522, 52744.764 22/05/11,10:59:29,15,10,1, 11.9,1,1, 11.004, 10517.028, 271.503, 52744.724 22/05/11,10:59:29,16,10,1, 11.9,1,1, 11.004, 10517.050, 271.500, 52744.691 22/05/11,10:59:29,17,10,1, 11.9,1,1, 11.004, 10517.041, 271.482, 52744.626 22/05/11,10:59:29,18,10,1, 11.9,1,1, 11.004, 10517.053, 271.502, 52744.661 22/05/11,10:59:29,19,10,1, 11.9,1,1, 11.004, 10517.052, 271.516, 52744.674 22/05/11,10:59:30,00,10,1, 11.9,1,1, 11.002, 10517.046, 271.516, 52744.674 22/05/11,10:59:30,01,10,1, 11.9,1,1, 11.002, 10517.033, 271.499, 52744.742 22/05/11,10:59:30,02,10,1, 11.9,1,1, 11.002, 10517.041, 271.499, 52744.763 22/05/11,10:59:30,03,10,1, 11.9,1,1, 11.002, 10517.019, 271.503, 52744.760 22/05/11,10:59:30,04,10,1, 11.9,1,1, 11.002, 10517.030, 271.501, 52744.704 22/05/11,10:59:30,05,10,1, 11.9,1,1, 11.002, 10517.020, 271.515, 52744.629 22/05/11,10:59:30,06,10,1, 11.9,1,1, 11.002, 10517.044, 271.480, 52744.610 22/05/11,10:59:30,07,10,1, 11.9,1,1, 11.002, 10517.064, 271.503, 52744.682 22/05/11,10:59:30,08,10,1, 11.9,1,1, 11.002, 10517.055, 271.521, 52744.729 22/05/11,10:59:30,09,10,1, 11.9,1,1, 11.002, 10517.025, 271.490, 52744.732 22/05/11,10:59:30,10,10,1, 11.9,1,1, 11.002, 10517.057, 271.532, 52744.763 22/05/11,10:59:30,11,10,1, 11.9,1,1, 11.002, 10517.041, 271.527, 52744.798 22/05/11,10:59:30,12,10,1, 11.9,1,1, 11.002, 10517.034, 271.492, 52744.679 22/05/11,10:59:30,13,10,1, 11.9,1,1, 11.002, 10517.045, 271.496, 52744.652 22/05/11,10:59:30,14,10,1, 11.9,1,1, 11.002, 10517.035, 271.470, 52744.645 22/05/11,10:59:30,15,10,1, 11.9,1,1, 11.002, 10517.035, 271.498, 52744.659 22/05/11,10:59:30,16,10,1, 11.9,1,1, 11.002, 10517.019, 271.518, 52744.674 22/05/11,10:59:30,17,10,1, 11.9,1,1, 11.002, 10517.033, 271.513, 52744.736 22/05/11,10:59:30,18,10,1, 11.9,1,1, 11.002, 10517.045, 271.473, 52744.778 22/05/11,10:59:30,19,10,1, 11.9,1,1, 11.002, 10517.047, 271.487, 52744.792 22/05/11,10:59:31,00,10,1, 11.8,1,1, 11.008, 10517.046, 271.487, 52744.792 22/05/11,10:59:31,01,10,1, 11.8,1,1, 11.008, 10517.033, 271.491, 52744.638 22/05/11,10:59:31,02,10,1, 11.8,1,1, 11.008, 10517.063, 271.500, 52744.664 22/05/11,10:59:31,03,10,1, 11.8,1,1, 11.008, 10517.054, 271.500, 52744.655 22/05/11,10:59:31,04,10,1, 11.8,1,1, 11.008, 10517.053, 271.506, 52744.664 22/05/11,10:59:31,05,10,1, 11.8,1,1, 11.008, 10517.038, 271.494, 52744.735 22/05/11,10:59:31,06,10,1, 11.8,1,1, 11.008, 10517.052, 271.503, 52744.754 22/05/11,10:59:31,07,10,1, 11.8,1,1, 11.008, 10517.023, 271.489, 52744.765 22/05/11,10:59:31,08,10,1, 11.8,1,1, 11.008, 10517.053, 271.488, 52744.754 22/05/11,10:59:31,09,10,1, 11.8,1,1, 11.008, 10517.048, 271.483, 52744.690 22/05/11,10:59:31,10,10,1, 11.8,1,1, 11.008, 10517.018, 271.477, 52744.658 22/05/11,10:59:31,11,10,1, 11.8,1,1, 11.008, 10517.050, 271.457, 52744.666 22/05/11,10:59:31,12,10,1, 11.8,1,1, 11.008, 10517.026, 271.457, 52744.611 22/05/11,10:59:31,13,10,1, 11.8,1,1, 11.008, 10517.011, 271.479, 52744.671 22/05/11,10:59:31,14,10,1, 11.8,1,1, 11.008, 10517.054, 271.475, 52744.772 22/05/11,10:59:31,15,10,1, 11.8,1,1, 11.008, 10517.022, 271.462, 52744.757 22/05/11,10:59:31,16,10,1, 11.8,1,1, 11.008, 10517.057, 271.485, 52744.728 22/05/11,10:59:31,17,10,1, 11.8,1,1, 11.008, 10517.037, 271.465, 52744.683 22/05/11,10:59:31,18,10,1, 11.8,1,1, 11.008, 10517.038, 271.486, 52744.692 22/05/11,10:59:31,19,10,1, 11.8,1,1, 11.008, 10517.023, 271.486, 52744.684 22/05/11,10:59:32,00,10,1, 11.8,1,1, 11.003, 10517.021, 271.486, 52744.758 22/05/11,10:59:32,01,10,1, 11.8,1,1, 11.003, 10517.032, 271.479, 52744.722 22/05/11,10:59:32,02,10,1, 11.8,1,1, 11.003, 10517.016, 271.506, 52744.806 22/05/11,10:59:32,03,10,1, 11.8,1,1, 11.003, 10517.010, 271.498, 52744.825 22/05/11,10:59:32,04,10,1, 11.8,1,1, 11.003, 10517.027, 271.468, 52744.794 22/05/11,10:59:32,05,10,1, 11.8,1,1, 11.003, 10517.041, 271.491, 52744.761 22/05/11,10:59:32,06,10,1, 11.8,1,1, 11.003, 10517.019, 271.473, 52744.724 22/05/11,10:59:32,07,10,1, 11.8,1,1, 11.003, 10517.046, 271.473, 52744.662 22/05/11,10:59:32,08,10,1, 11.8,1,1, 11.003, 10517.029, 271.447, 52744.622 22/05/11,10:59:32,09,10,1, 11.8,1,1, 11.003, 10517.032, 271.475, 52744.657 22/05/11,10:59:32,10,10,1, 11.8,1,1, 11.003, 10517.027, 271.489, 52744.751 22/05/11,10:59:32,11,10,1, 11.8,1,1, 11.003, 10517.032, 271.484, 52744.820 22/05/11,10:59:32,12,10,1, 11.8,1,1, 11.003, 10517.034, 271.467, 52744.795 22/05/11,10:59:32,13,10,1, 11.8,1,1, 11.003, 10517.016, 271.477, 52744.761 22/05/11,10:59:32,14,10,1, 11.8,1,1, 11.003, 10517.026, 271.478, 52744.732 22/05/11,10:59:32,15,10,1, 11.8,1,1, 11.003, 10517.050, 271.472, 52744.683 22/05/11,10:59:32,16,10,1, 11.8,1,1, 11.003, 10517.035, 271.452, 52744.665 22/05/11,10:59:32,17,10,1, 11.8,1,1, 11.003, 10517.045, 271.448, 52744.690 22/05/11,10:59:32,18,10,1, 11.8,1,1, 11.003, 10517.036, 271.461, 52744.700 22/05/11,10:59:32,19,10,1, 11.8,1,1, 11.003, 10517.044, 271.482, 52744.758 22/05/11,10:59:33,00,10,1, 11.8,1,1, 11.003, 10517.038, 271.482, 52744.758 22/05/11,10:59:33,01,10,1, 11.8,1,1, 11.003, 10517.015, 271.468, 52744.779 22/05/11,10:59:33,02,10,1, 11.8,1,1, 11.003, 10517.034, 271.488, 52744.787 22/05/11,10:59:33,03,10,1, 11.8,1,1, 11.003, 10517.024, 271.472, 52744.701 22/05/11,10:59:33,04,10,1, 11.8,1,1, 11.003, 10517.044, 271.457, 52744.658 22/05/11,10:59:33,05,10,1, 11.8,1,1, 11.003, 10517.055, 271.455, 52744.650 22/05/11,10:59:33,06,10,1, 11.8,1,1, 11.003, 10517.024, 271.472, 52744.694 22/05/11,10:59:33,07,10,1, 11.8,1,1, 11.003, 10517.023, 271.469, 52744.746 22/05/11,10:59:33,08,10,1, 11.8,1,1, 11.003, 10517.035, 271.465, 52744.787 22/05/11,10:59:33,09,10,1, 11.8,1,1, 11.003, 10517.032, 271.460, 52744.854 22/05/11,10:59:33,10,10,1, 11.8,1,1, 11.003, 10517.035, 271.464, 52744.786 22/05/11,10:59:33,11,10,1, 11.8,1,1, 11.003, 10517.056, 271.455, 52744.689 22/05/11,10:59:33,12,10,1, 11.8,1,1, 11.003, 10517.039, 271.465, 52744.642 22/05/11,10:59:33,13,10,1, 11.8,1,1, 11.003, 10517.042, 271.462, 52744.641 22/05/11,10:59:33,14,10,1, 11.8,1,1, 11.003, 10517.057, 271.442, 52744.665 22/05/11,10:59:33,15,10,1, 11.8,1,1, 11.003, 10517.028, 271.460, 52744.689 22/05/11,10:59:33,16,10,1, 11.8,1,1, 11.003, 10517.054, 271.464, 52744.782 22/05/11,10:59:33,17,10,1, 11.8,1,1, 11.003, 10517.030, 271.449, 52744.922 22/05/11,10:59:33,18,10,1, 11.8,1,1, 11.003, 10517.030, 271.464, 52744.713 22/05/11,10:59:33,19,10,1, 11.8,1,1, 11.003, 10517.036, 271.472, 52744.708 22/05/11,10:59:34,00,10,1, 11.9,1,1, 11.007, 10517.030, 271.472, 52744.708 22/05/11,10:59:34,01,10,1, 11.9,1,1, 11.007, 10517.038, 271.425, 52744.665 22/05/11,10:59:34,02,10,1, 11.9,1,1, 11.007, 10517.052, 271.456, 52744.661 22/05/11,10:59:34,03,10,1, 11.9,1,1, 11.007, 10517.024, 271.455, 52744.707 22/05/11,10:59:34,04,10,1, 11.9,1,1, 11.007, 10517.038, 271.453, 52744.764 22/05/11,10:59:34,05,10,1, 11.9,1,1, 11.007, 10517.032, 271.450, 52744.830 22/05/11,10:59:34,06,10,1, 11.9,1,1, 11.007, 10517.029, 271.436, 52744.685 22/05/11,10:59:34,07,10,1, 11.9,1,1, 11.007, 10517.013, 271.480, 52744.805 22/05/11,10:59:34,08,10,1, 11.9,1,1, 11.007, 10517.007, 271.465, 52744.767 22/05/11,10:59:34,09,10,1, 11.9,1,1, 11.007, 10517.032, 271.428, 52744.671 22/05/11,10:59:34,10,10,1, 11.9,1,1, 11.007, 10517.007, 271.430, 52744.657 22/05/11,10:59:34,11,10,1, 11.9,1,1, 11.007, 10517.032, 271.432, 52744.676 22/05/11,10:59:34,12,10,1, 11.9,1,1, 11.007, 10517.010, 271.444, 52744.713 22/05/11,10:59:34,13,10,1, 11.9,1,1, 11.007, 10517.042, 271.439, 52744.773 22/05/11,10:59:34,14,10,1, 11.9,1,1, 11.007, 10517.018, 271.464, 52744.789 22/05/11,10:59:34,15,10,1, 11.9,1,1, 11.007, 10517.027, 271.451, 52744.764 22/05/11,10:59:34,16,10,1, 11.9,1,1, 11.007, 10517.020, 271.432, 52744.718 22/05/11,10:59:34,17,10,1, 11.9,1,1, 11.007, 10517.030, 271.464, 52744.675 22/05/11,10:59:34,18,10,1, 11.9,1,1, 11.007, 10517.020, 271.444, 52744.636 22/05/11,10:59:34,19,10,1, 11.9,1,1, 11.007, 10517.022, 271.439, 52744.662 22/05/11,10:59:35,00,10,1, 11.8,1,1, 11.005, 10517.021, 271.439, 52744.773 22/05/11,10:59:35,01,10,1, 11.8,1,1, 11.005, 10517.035, 271.446, 52744.772 22/05/11,10:59:35,02,10,1, 11.8,1,1, 11.005, 10517.010, 271.443, 52744.771 22/05/11,10:59:35,03,10,1, 11.8,1,1, 11.005, 10516.992, 271.461, 52744.784 22/05/11,10:59:35,04,10,1, 11.8,1,1, 11.005, 10516.990, 271.449, 52744.728 22/05/11,10:59:35,05,10,1, 11.8,1,1, 11.005, 10517.013, 271.446, 52744.671 22/05/11,10:59:35,06,10,1, 11.8,1,1, 11.005, 10517.029, 271.433, 52744.614 22/05/11,10:59:35,07,10,1, 11.8,1,1, 11.005, 10517.017, 271.444, 52744.582 22/05/11,10:59:35,08,10,1, 11.8,1,1, 11.005, 10517.045, 271.420, 52744.683 22/05/11,10:59:35,09,10,1, 11.8,1,1, 11.005, 10517.028, 271.469, 52744.747 22/05/11,10:59:35,10,10,1, 11.8,1,1, 11.005, 10517.031, 271.450, 52744.760 22/05/11,10:59:35,11,10,1, 11.8,1,1, 11.005, 10517.002, 271.461, 52744.771 22/05/11,10:59:35,12,10,1, 11.8,1,1, 11.005, 10517.012, 271.438, 52744.738 22/05/11,10:59:35,13,10,1, 11.8,1,1, 11.005, 10517.003, 271.442, 52744.685 22/05/11,10:59:35,14,10,1, 11.8,1,1, 11.005, 10517.001, 271.446, 52744.607 22/05/11,10:59:35,15,10,1, 11.8,1,1, 11.005, 10517.014, 271.429, 52744.605 22/05/11,10:59:35,16,10,1, 11.8,1,1, 11.005, 10517.023, 271.438, 52744.669 22/05/11,10:59:35,17,10,1, 11.8,1,1, 11.005, 10517.013, 271.442, 52744.707 22/05/11,10:59:35,18,10,1, 11.8,1,1, 11.005, 10516.982, 271.463, 52744.740 22/05/11,10:59:35,19,10,1, 11.8,1,1, 11.005, 10517.019, 271.428, 52744.773 22/05/11,10:59:36,00,10,1, 11.9,1,1, 11.010, 10517.013, 271.428, 52744.631 22/05/11,10:59:36,01,10,1, 11.9,1,1, 11.010, 10517.008, 271.431, 52744.689 22/05/11,10:59:36,02,10,1, 11.9,1,1, 11.010, 10517.017, 271.456, 52744.620 22/05/11,10:59:36,03,10,1, 11.9,1,1, 11.010, 10517.001, 271.428, 52744.583 22/05/11,10:59:36,04,10,1, 11.9,1,1, 11.010, 10517.020, 271.424, 52744.634 22/05/11,10:59:36,05,10,1, 11.9,1,1, 11.010, 10517.035, 271.432, 52744.690 22/05/11,10:59:36,06,10,1, 11.9,1,1, 11.010, 10517.046, 271.436, 52744.800 22/05/11,10:59:36,07,10,1, 11.9,1,1, 11.010, 10517.009, 271.468, 52744.825 22/05/11,10:59:36,08,10,1, 11.9,1,1, 11.010, 10517.009, 271.447, 52744.809 22/05/11,10:59:36,09,10,1, 11.9,1,1, 11.010, 10517.021, 271.466, 52744.684 22/05/11,10:59:36,10,10,1, 11.9,1,1, 11.010, 10517.025, 271.458, 52744.661 22/05/11,10:59:36,11,10,1, 11.9,1,1, 11.010, 10517.010, 271.430, 52744.615 22/05/11,10:59:36,12,10,1, 11.9,1,1, 11.010, 10517.013, 271.429, 52744.613 22/05/11,10:59:36,13,10,1, 11.9,1,1, 11.010, 10516.998, 271.427, 52744.679 22/05/11,10:59:36,14,10,1, 11.9,1,1, 11.010, 10517.011, 271.462, 52744.725 22/05/11,10:59:36,15,10,1, 11.9,1,1, 11.010, 10516.987, 271.454, 52744.783 22/05/11,10:59:36,16,10,1, 11.9,1,1, 11.010, 10516.982, 271.440, 52744.814 22/05/11,10:59:36,17,10,1, 11.9,1,1, 11.010, 10517.003, 271.432, 52744.705 22/05/11,10:59:36,18,10,1, 11.9,1,1, 11.010, 10517.013, 271.463, 52744.657 22/05/11,10:59:36,19,10,1, 11.9,1,1, 11.010, 10517.009, 271.433, 52744.631 22/05/11,10:59:37,00,10,1, 11.9,1,1, 11.005, 10517.005, 271.433, 52744.631 22/05/11,10:59:37,01,10,1, 11.9,1,1, 11.005, 10516.987, 271.458, 52744.754 22/05/11,10:59:37,02,10,1, 11.9,1,1, 11.005, 10517.052, 271.431, 52744.798 22/05/11,10:59:37,03,10,1, 11.9,1,1, 11.005, 10517.015, 271.467, 52744.830 22/05/11,10:59:37,04,10,1, 11.9,1,1, 11.005, 10517.016, 271.468, 52744.806 22/05/11,10:59:37,05,10,1, 11.9,1,1, 11.005, 10516.981, 271.446, 52744.721 22/05/11,10:59:37,06,10,1, 11.9,1,1, 11.005, 10516.990, 271.423, 52744.676 22/05/11,10:59:37,07,10,1, 11.9,1,1, 11.005, 10516.982, 271.454, 52744.660 22/05/11,10:59:37,08,10,1, 11.9,1,1, 11.005, 10517.017, 271.421, 52744.623 22/05/11,10:59:37,09,10,1, 11.9,1,1, 11.005, 10516.988, 271.446, 52744.678 22/05/11,10:59:37,10,10,1, 11.9,1,1, 11.005, 10516.999, 271.441, 52744.703 22/05/11,10:59:37,11,10,1, 11.9,1,1, 11.005, 10517.009, 271.430, 52744.809 22/05/11,10:59:37,12,10,1, 11.9,1,1, 11.005, 10516.964, 271.460, 52744.842 22/05/11,10:59:37,13,10,1, 11.9,1,1, 11.005, 10517.002, 271.454, 52744.775 22/05/11,10:59:37,14,10,1, 11.9,1,1, 11.005, 10516.977, 271.441, 52744.785 22/05/11,10:59:37,15,10,1, 11.9,1,1, 11.005, 10516.985, 271.458, 52744.737 22/05/11,10:59:37,16,10,1, 11.9,1,1, 11.005, 10516.971, 271.433, 52744.624 22/05/11,10:59:37,17,10,1, 11.9,1,1, 11.005, 10516.993, 271.417, 52744.663 22/05/11,10:59:37,18,10,1, 11.9,1,1, 11.005, 10516.974, 271.455, 52744.689 22/05/11,10:59:37,19,10,1, 11.9,1,1, 11.005, 10516.984, 271.444, 52744.792 22/05/11,10:59:38,00,10,1, 11.9,1,1, 11.007, 10516.980, 271.444, 52744.792 22/05/11,10:59:38,01,10,1, 11.9,1,1, 11.007, 10516.984, 271.441, 52744.764 22/05/11,10:59:38,02,10,1, 11.9,1,1, 11.007, 10516.947, 271.441, 52744.784 22/05/11,10:59:38,03,10,1, 11.9,1,1, 11.007, 10516.959, 271.437, 52744.719 22/05/11,10:59:38,04,10,1, 11.9,1,1, 11.007, 10516.962, 271.435, 52744.657 22/05/11,10:59:38,05,10,1, 11.9,1,1, 11.007, 10516.953, 271.426, 52744.630 22/05/11,10:59:38,06,10,1, 11.9,1,1, 11.007, 10516.962, 271.448, 52744.661 22/05/11,10:59:38,07,10,1, 11.9,1,1, 11.007, 10516.974, 271.455, 52744.553 22/05/11,10:59:38,08,10,1, 11.9,1,1, 11.007, 10516.922, 271.450, 52744.749 22/05/11,10:59:38,09,10,1, 11.9,1,1, 11.007, 10516.951, 271.442, 52744.763 22/05/11,10:59:38,10,10,1, 11.9,1,1, 11.007, 10516.955, 271.444, 52744.796 22/05/11,10:59:38,11,10,1, 11.9,1,1, 11.007, 10516.970, 271.409, 52744.715 22/05/11,10:59:38,12,10,1, 11.9,1,1, 11.007, 10516.967, 271.427, 52744.649 22/05/11,10:59:38,13,10,1, 11.9,1,1, 11.007, 10516.952, 271.426, 52744.659 22/05/11,10:59:38,14,10,1, 11.9,1,1, 11.007, 10516.983, 271.457, 52744.656 22/05/11,10:59:38,15,10,1, 11.9,1,1, 11.007, 10516.970, 271.441, 52744.696 22/05/11,10:59:38,16,10,1, 11.9,1,1, 11.007, 10516.963, 271.451, 52744.754 22/05/11,10:59:38,17,10,1, 11.9,1,1, 11.007, 10516.986, 271.460, 52744.814 22/05/11,10:59:38,18,10,1, 11.9,1,1, 11.007, 10516.971, 271.472, 52744.797 22/05/11,10:59:38,19,10,1, 11.9,1,1, 11.007, 10516.934, 271.453, 52744.719 22/05/11,10:59:39,00,10,1, 11.9,1,1, 11.004, 10516.930, 271.453, 52744.719 22/05/11,10:59:39,01,10,1, 11.9,1,1, 11.004, 10516.982, 271.453, 52744.668 22/05/11,10:59:39,02,10,1, 11.9,1,1, 11.004, 10516.966, 271.449, 52744.679 22/05/11,10:59:39,03,10,1, 11.9,1,1, 11.004, 10516.974, 271.460, 52744.727 22/05/11,10:59:39,04,10,1, 11.9,1,1, 11.004, 10516.973, 271.458, 52744.745 22/05/11,10:59:39,05,10,1, 11.9,1,1, 11.004, 10516.957, 271.453, 52744.805 22/05/11,10:59:39,06,10,1, 11.9,1,1, 11.004, 10516.976, 271.453, 52744.816 22/05/11,10:59:39,07,10,1, 11.9,1,1, 11.004, 10516.982, 271.448, 52744.777 22/05/11,10:59:39,08,10,1, 11.9,1,1, 11.004, 10516.977, 271.479, 52744.690 22/05/11,10:59:39,09,10,1, 11.9,1,1, 11.004, 10516.970, 271.422, 52744.655 22/05/11,10:59:39,10,10,1, 11.9,1,1, 11.004, 10517.003, 271.451, 52744.700 22/05/11,10:59:39,11,10,1, 11.9,1,1, 11.004, 10516.968, 271.445, 52744.712 22/05/11,10:59:39,12,10,1, 11.9,1,1, 11.004, 10516.951, 271.438, 52744.719 22/05/11,10:59:39,13,10,1, 11.9,1,1, 11.004, 10516.962, 271.433, 52744.818 22/05/11,10:59:39,14,10,1, 11.9,1,1, 11.004, 10516.946, 271.438, 52744.819 22/05/11,10:59:39,15,10,1, 11.9,1,1, 11.004, 10516.965, 271.448, 52744.751 22/05/11,10:59:39,16,10,1, 11.9,1,1, 11.004, 10516.974, 271.450, 52744.731 22/05/11,10:59:39,17,10,1, 11.9,1,1, 11.004, 10516.965, 271.425, 52744.707 22/05/11,10:59:39,18,10,1, 11.9,1,1, 11.004, 10516.981, 271.430, 52744.671 22/05/11,10:59:39,19,10,1, 11.9,1,1, 11.004, 10516.968, 271.403, 52744.404 22/05/11,10:59:40,00,10,1, 11.9,1,1, 11.006, 10516.963, 271.403, 52744.404 22/05/11,10:59:40,01,10,1, 11.9,1,1, 11.006, 10516.928, 271.443, 52745.071 22/05/11,10:59:40,02,10,1, 11.9,1,1, 11.006, 10516.968, 271.460, 52744.859 22/05/11,10:59:40,03,10,1, 11.9,1,1, 11.006, 10517.002, 271.438, 52744.780 22/05/11,10:59:40,04,10,1, 11.9,1,1, 11.006, 10516.961, 271.432, 52744.730 22/05/11,10:59:40,05,10,1, 11.9,1,1, 11.006, 10516.960, 271.397, 52744.732 22/05/11,10:59:40,06,10,1, 11.9,1,1, 11.006, 10516.942, 271.410, 52744.650 22/05/11,10:59:40,07,10,1, 11.9,1,1, 11.006, 10516.948, 271.436, 52744.666 22/05/11,10:59:40,08,10,1, 11.9,1,1, 11.006, 10516.980, 271.441, 52744.713 22/05/11,10:59:40,09,10,1, 11.9,1,1, 11.006, 10516.970, 271.437, 52744.764 22/05/11,10:59:40,10,10,1, 11.9,1,1, 11.006, 10516.956, 271.434, 52744.775 22/05/11,10:59:40,11,10,1, 11.9,1,1, 11.006, 10516.973, 271.445, 52744.795 22/05/11,10:59:40,12,10,1, 11.9,1,1, 11.006, 10516.950, 271.451, 52744.775 22/05/11,10:59:40,13,10,1, 11.9,1,1, 11.006, 10516.979, 271.452, 52744.762 22/05/11,10:59:40,14,10,1, 11.9,1,1, 11.006, 10516.949, 271.426, 52744.675 22/05/11,10:59:40,15,10,1, 11.9,1,1, 11.006, 10516.952, 271.423, 52744.657 22/05/11,10:59:40,16,10,1, 11.9,1,1, 11.006, 10516.965, 271.474, 52744.670 22/05/11,10:59:40,17,10,1, 11.9,1,1, 11.006, 10516.972, 271.464, 52744.769 22/05/11,10:59:40,18,10,1, 11.9,1,1, 11.006, 10516.972, 271.456, 52744.808 22/05/11,10:59:40,19,10,1, 11.9,1,1, 11.006, 10516.956, 271.453, 52744.827 22/05/11,10:59:41,00,10,1, 11.9,1,1, 11.007, 10516.955, 271.453, 52744.827 22/05/11,10:59:41,01,10,1, 11.9,1,1, 11.007, 10516.951, 271.445, 52744.796 22/05/11,10:59:41,02,10,1, 11.9,1,1, 11.007, 10516.942, 271.454, 52744.667 22/05/11,10:59:41,03,10,1, 11.9,1,1, 11.007, 10516.973, 271.456, 52744.679 22/05/11,10:59:41,04,10,1, 11.9,1,1, 11.007, 10516.969, 271.448, 52744.691 22/05/11,10:59:41,05,10,1, 11.9,1,1, 11.007, 10516.966, 271.460, 52744.720 22/05/11,10:59:41,06,10,1, 11.9,1,1, 11.007, 10516.986, 271.460, 52744.740 22/05/11,10:59:41,07,10,1, 11.9,1,1, 11.007, 10516.952, 271.445, 52744.789 22/05/11,10:59:41,08,10,1, 11.9,1,1, 11.007, 10516.971, 271.453, 52744.790 22/05/11,10:59:41,09,10,1, 11.9,1,1, 11.007, 10516.928, 271.439, 52744.766 22/05/11,10:59:41,10,10,1, 11.9,1,1, 11.007, 10516.920, 271.436, 52744.729 22/05/11,10:59:41,11,10,1, 11.9,1,1, 11.007, 10516.962, 271.451, 52744.663 22/05/11,10:59:41,12,10,1, 11.9,1,1, 11.007, 10516.949, 271.449, 52744.665 22/05/11,10:59:41,13,10,1, 11.9,1,1, 11.007, 10516.951, 271.430, 52744.678 22/05/11,10:59:41,14,10,1, 11.9,1,1, 11.007, 10516.925, 271.457, 52744.708 22/05/11,10:59:41,15,10,1, 11.9,1,1, 11.007, 10516.941, 271.469, 52744.753 22/05/11,10:59:41,16,10,1, 11.9,1,1, 11.007, 10516.929, 271.471, 52744.806 22/05/11,10:59:41,17,10,1, 11.9,1,1, 11.007, 10516.918, 271.465, 52744.809 22/05/11,10:59:41,18,10,1, 11.9,1,1, 11.007, 10516.915, 271.434, 52744.722 22/05/11,10:59:41,19,10,1, 11.9,1,1, 11.007, 10516.917, 271.420, 52744.694 22/05/11,10:59:42,00,10,1, 11.9,1,1, 11.012, 10516.913, 271.420, 52744.694 22/05/11,10:59:42,01,10,1, 11.9,1,1, 11.012, 10516.923, 271.433, 52744.593 22/05/11,10:59:42,02,10,1, 11.9,1,1, 11.012, 10516.944, 271.468, 52744.656 22/05/11,10:59:42,03,10,1, 11.9,1,1, 11.012, 10516.947, 271.457, 52744.723 22/05/11,10:59:42,04,10,1, 11.9,1,1, 11.012, 10516.933, 271.438, 52744.799 22/05/11,10:59:42,05,10,1, 11.9,1,1, 11.012, 10516.948, 271.413, 52744.796 22/05/11,10:59:42,06,10,1, 11.9,1,1, 11.012, 10516.937, 271.436, 52744.726 22/05/11,10:59:42,07,10,1, 11.9,1,1, 11.012, 10516.934, 271.431, 52744.696 22/05/11,10:59:42,08,10,1, 11.9,1,1, 11.012, 10516.904, 271.431, 52744.651 22/05/11,10:59:42,09,10,1, 11.9,1,1, 11.012, 10516.907, 271.441, 52744.608 22/05/11,10:59:42,10,10,1, 11.9,1,1, 11.012, 10516.937, 271.452, 52744.639 22/05/11,10:59:42,11,10,1, 11.9,1,1, 11.012, 10516.911, 271.450, 52744.702 22/05/11,10:59:42,12,10,1, 11.9,1,1, 11.012, 10516.940, 271.463, 52744.797 22/05/11,10:59:42,13,10,1, 11.9,1,1, 11.012, 10516.951, 271.461, 52744.800 22/05/11,10:59:42,14,10,1, 11.9,1,1, 11.012, 10516.943, 271.459, 52744.777 22/05/11,10:59:42,15,10,1, 11.9,1,1, 11.012, 10516.945, 271.471, 52744.747 22/05/11,10:59:42,16,10,1, 11.9,1,1, 11.012, 10516.923, 271.455, 52744.673 22/05/11,10:59:42,17,10,1, 11.9,1,1, 11.012, 10516.942, 271.442, 52744.676 22/05/11,10:59:42,18,10,1, 11.9,1,1, 11.012, 10516.926, 271.438, 52744.635 22/05/11,10:59:42,19,10,1, 11.9,1,1, 11.012, 10516.922, 271.448, 52744.736 22/05/11,10:59:43,00,10,1, 11.9,1,1, 11.004, 10516.921, 271.448, 52744.754 22/05/11,10:59:43,01,10,1, 11.9,1,1, 11.004, 10516.904, 271.460, 52744.773 22/05/11,10:59:43,02,10,1, 11.9,1,1, 11.004, 10516.916, 271.442, 52744.784 22/05/11,10:59:43,03,10,1, 11.9,1,1, 11.004, 10516.941, 271.476, 52744.750 22/05/11,10:59:43,04,10,1, 11.9,1,1, 11.004, 10516.932, 271.450, 52744.690 22/05/11,10:59:43,05,10,1, 11.9,1,1, 11.004, 10516.909, 271.425, 52744.606 22/05/11,10:59:43,06,10,1, 11.9,1,1, 11.004, 10516.935, 271.449, 52744.614 22/05/11,10:59:43,07,10,1, 11.9,1,1, 11.004, 10516.927, 271.423, 52744.632 22/05/11,10:59:43,08,10,1, 11.9,1,1, 11.004, 10516.921, 271.442, 52744.727 22/05/11,10:59:43,09,10,1, 11.9,1,1, 11.004, 10516.935, 271.461, 52744.825 22/05/11,10:59:43,10,10,1, 11.9,1,1, 11.004, 10516.912, 271.456, 52744.749 22/05/11,10:59:43,11,10,1, 11.9,1,1, 11.004, 10516.910, 271.442, 52744.742 22/05/11,10:59:43,12,10,1, 11.9,1,1, 11.004, 10516.898, 271.431, 52744.714 22/05/11,10:59:43,13,10,1, 11.9,1,1, 11.004, 10516.930, 271.433, 52744.615 22/05/11,10:59:43,14,10,1, 11.9,1,1, 11.004, 10516.917, 271.459, 52744.624 22/05/11,10:59:43,15,10,1, 11.9,1,1, 11.004, 10516.926, 271.431, 52744.644 22/05/11,10:59:43,16,10,1, 11.9,1,1, 11.004, 10516.898, 271.449, 52744.684 22/05/11,10:59:43,17,10,1, 11.9,1,1, 11.004, 10516.924, 271.428, 52744.703 22/05/11,10:59:43,18,10,1, 11.9,1,1, 11.004, 10516.913, 271.433, 52744.783 22/05/11,10:59:43,19,10,1, 11.9,1,1, 11.004, 10516.891, 271.441, 52744.754 22/05/11,10:59:44,00,10,1, 11.8,1,1, 11.011, 10516.888, 271.441, 52744.754 22/05/11,10:59:44,01,10,1, 11.8,1,1, 11.011, 10516.893, 271.443, 52744.621 22/05/11,10:59:44,02,10,1, 11.8,1,1, 11.011, 10516.920, 271.449, 52744.656 22/05/11,10:59:44,03,10,1, 11.8,1,1, 11.011, 10516.926, 271.449, 52744.675 22/05/11,10:59:44,04,10,1, 11.8,1,1, 11.011, 10516.914, 271.442, 52744.650 22/05/11,10:59:44,05,10,1, 11.8,1,1, 11.011, 10516.920, 271.440, 52744.738 22/05/11,10:59:44,06,10,1, 11.8,1,1, 11.011, 10516.941, 271.471, 52744.787 22/05/11,10:59:44,07,10,1, 11.8,1,1, 11.011, 10516.924, 271.433, 52744.823 22/05/11,10:59:44,08,10,1, 11.8,1,1, 11.011, 10516.918, 271.434, 52744.750 22/05/11,10:59:44,09,10,1, 11.8,1,1, 11.011, 10516.911, 271.434, 52744.698 22/05/11,10:59:44,10,10,1, 11.8,1,1, 11.011, 10516.921, 271.437, 52744.614 22/05/11,10:59:44,11,10,1, 11.8,1,1, 11.011, 10516.928, 271.403, 52744.654 22/05/11,10:59:44,12,10,1, 11.8,1,1, 11.011, 10516.918, 271.430, 52744.549 22/05/11,10:59:44,13,10,1, 11.8,1,1, 11.011, 10516.901, 271.425, 52744.699 22/05/11,10:59:44,14,10,1, 11.8,1,1, 11.011, 10516.919, 271.423, 52744.725 22/05/11,10:59:44,15,10,1, 11.8,1,1, 11.011, 10516.921, 271.452, 52744.788 22/05/11,10:59:44,16,10,1, 11.8,1,1, 11.011, 10516.903, 271.455, 52744.700 22/05/11,10:59:44,17,10,1, 11.8,1,1, 11.011, 10516.908, 271.434, 52744.730 22/05/11,10:59:44,18,10,1, 11.8,1,1, 11.011, 10516.912, 271.441, 52744.682 22/05/11,10:59:44,19,10,1, 11.8,1,1, 11.011, 10516.905, 271.424, 52744.600 22/05/11,10:59:45,00,10,1, 11.9,1,1, 11.008, 10516.905, 271.424, 52744.792 22/05/11,10:59:45,01,10,1, 11.9,1,1, 11.008, 10516.925, 271.420, 52744.649 22/05/11,10:59:45,02,10,1, 11.9,1,1, 11.008, 10516.915, 271.441, 52744.717 22/05/11,10:59:45,03,10,1, 11.9,1,1, 11.008, 10516.913, 271.422, 52744.756 22/05/11,10:59:45,04,10,1, 11.9,1,1, 11.008, 10516.896, 271.451, 52744.787 22/05/11,10:59:45,05,10,1, 11.9,1,1, 11.008, 10516.904, 271.444, 52744.737 22/05/11,10:59:45,06,10,1, 11.9,1,1, 11.008, 10516.906, 271.454, 52744.691 22/05/11,10:59:45,07,10,1, 11.9,1,1, 11.008, 10516.911, 271.432, 52744.658 22/05/11,10:59:45,08,10,1, 11.9,1,1, 11.008, 10516.929, 271.435, 52744.604 22/05/11,10:59:45,09,10,1, 11.9,1,1, 11.008, 10516.922, 271.440, 52744.668 22/05/11,10:59:45,10,10,1, 11.9,1,1, 11.008, 10516.907, 271.447, 52744.750 22/05/11,10:59:45,11,10,1, 11.9,1,1, 11.008, 10516.925, 271.464, 52744.810 22/05/11,10:59:45,12,10,1, 11.9,1,1, 11.008, 10516.900, 271.443, 52744.767 22/05/11,10:59:45,13,10,1, 11.9,1,1, 11.008, 10516.906, 271.475, 52744.763 22/05/11,10:59:45,14,10,1, 11.9,1,1, 11.008, 10516.904, 271.440, 52744.704 22/05/11,10:59:45,15,10,1, 11.9,1,1, 11.008, 10516.895, 271.455, 52744.789 22/05/11,10:59:45,16,10,1, 11.9,1,1, 11.008, 10516.929, 271.431, 52744.636 22/05/11,10:59:45,17,10,1, 11.9,1,1, 11.008, 10516.918, 271.432, 52744.663 22/05/11,10:59:45,18,10,1, 11.9,1,1, 11.008, 10516.911, 271.420, 52744.700 22/05/11,10:59:45,19,10,1, 11.9,1,1, 11.008, 10516.895, 271.450, 52744.792 22/05/11,10:59:46,00,10,1, 11.9,1,1, 11.009, 10516.888, 271.450, 52744.723 22/05/11,10:59:46,01,10,1, 11.9,1,1, 11.009, 10516.907, 271.466, 52744.811 22/05/11,10:59:46,02,10,1, 11.9,1,1, 11.009, 10516.888, 271.443, 52744.734 22/05/11,10:59:46,03,10,1, 11.9,1,1, 11.009, 10516.900, 271.423, 52744.661 22/05/11,10:59:46,04,10,1, 11.9,1,1, 11.009, 10516.897, 271.447, 52744.675 22/05/11,10:59:46,05,10,1, 11.9,1,1, 11.009, 10516.905, 271.434, 52744.631 22/05/11,10:59:46,06,10,1, 11.9,1,1, 11.009, 10516.913, 271.444, 52744.695 22/05/11,10:59:46,07,10,1, 11.9,1,1, 11.009, 10516.919, 271.469, 52744.707 22/05/11,10:59:46,08,10,1, 11.9,1,1, 11.009, 10516.912, 271.457, 52744.795 22/05/11,10:59:46,09,10,1, 11.9,1,1, 11.009, 10516.915, 271.433, 52744.808 22/05/11,10:59:46,10,10,1, 11.9,1,1, 11.009, 10516.925, 271.431, 52744.748 22/05/11,10:59:46,11,10,1, 11.9,1,1, 11.009, 10516.907, 271.421, 52744.712 22/05/11,10:59:46,12,10,1, 11.9,1,1, 11.009, 10516.919, 271.396, 52744.554 22/05/11,10:59:46,13,10,1, 11.9,1,1, 11.009, 10516.910, 271.414, 52744.678 22/05/11,10:59:46,14,10,1, 11.9,1,1, 11.009, 10516.915, 271.430, 52744.678 22/05/11,10:59:46,15,10,1, 11.9,1,1, 11.009, 10516.908, 271.431, 52744.707 22/05/11,10:59:46,16,10,1, 11.9,1,1, 11.009, 10516.933, 271.418, 52744.748 22/05/11,10:59:46,17,10,1, 11.9,1,1, 11.009, 10516.910, 271.419, 52744.774 22/05/11,10:59:46,18,10,1, 11.9,1,1, 11.009, 10516.927, 271.434, 52744.762 22/05/11,10:59:46,19,10,1, 11.9,1,1, 11.009, 10516.911, 271.424, 52744.723 22/05/11,10:59:47,00,09,1, 11.9,1,1, 11.009, 10516.905, 271.424, 52744.723 22/05/11,10:59:47,01,09,1, 11.9,1,1, 11.009, 10516.923, 271.447, 52744.628 22/05/11,10:59:47,02,09,1, 11.9,1,1, 11.009, 10516.924, 271.428, 52744.627 22/05/11,10:59:47,03,09,1, 11.9,1,1, 11.009, 10516.942, 271.439, 52744.666 22/05/11,10:59:47,04,09,1, 11.9,1,1, 11.009, 10516.935, 271.446, 52744.751 22/05/11,10:59:47,05,09,1, 11.9,1,1, 11.009, 10516.905, 271.417, 52744.783 22/05/11,10:59:47,06,09,1, 11.9,1,1, 11.009, 10516.923, 271.436, 52744.753 22/05/11,10:59:47,07,09,1, 11.9,1,1, 11.009, 10516.899, 271.428, 52744.866 22/05/11,10:59:47,08,09,1, 11.9,1,1, 11.009, 10516.900, 271.437, 52744.742 22/05/11,10:59:47,09,09,1, 11.9,1,1, 11.009, 10516.937, 271.429, 52744.674 22/05/11,10:59:47,10,09,1, 11.9,1,1, 11.009, 10516.905, 271.429, 52744.594 22/05/11,10:59:47,11,09,1, 11.9,1,1, 11.009, 10516.914, 271.436, 52744.621 22/05/11,10:59:47,12,09,1, 11.9,1,1, 11.009, 10516.922, 271.424, 52744.710 22/05/11,10:59:47,13,09,1, 11.9,1,1, 11.009, 10516.919, 271.430, 52744.745 22/05/11,10:59:47,14,09,1, 11.9,1,1, 11.009, 10516.956, 271.455, 52744.797 22/05/11,10:59:47,15,09,1, 11.9,1,1, 11.009, 10516.926, 271.420, 52744.781 22/05/11,10:59:47,16,09,1, 11.9,1,1, 11.009, 10516.909, 271.409, 52744.621 22/05/11,10:59:47,17,09,1, 11.9,1,1, 11.009, 10516.897, 271.414, 52744.730 22/05/11,10:59:47,18,09,1, 11.9,1,1, 11.009, 10516.906, 271.430, 52744.654 22/05/11,10:59:47,19,09,1, 11.9,1,1, 11.009, 10516.914, 271.398, 52744.622 22/05/11,10:59:48,00,10,1, 11.9,1,1, 11.010, 10516.913, 271.420, 52744.777 22/05/11,10:59:48,01,10,1, 11.9,1,1, 11.010, 10516.936, 271.450, 52744.729 22/05/11,10:59:48,02,10,1, 11.9,1,1, 11.010, 10516.902, 271.447, 52744.793 22/05/11,10:59:48,03,10,1, 11.9,1,1, 11.010, 10516.926, 271.434, 52744.802 22/05/11,10:59:48,04,10,1, 11.9,1,1, 11.010, 10516.912, 271.444, 52744.737 22/05/11,10:59:48,05,10,1, 11.9,1,1, 11.010, 10516.912, 271.416, 52744.689 22/05/11,10:59:48,06,10,1, 11.9,1,1, 11.010, 10516.926, 271.429, 52744.607 22/05/11,10:59:48,07,10,1, 11.9,1,1, 11.010, 10516.939, 271.409, 52744.637 22/05/11,10:59:48,08,10,1, 11.9,1,1, 11.010, 10516.927, 271.426, 52744.682 22/05/11,10:59:48,09,10,1, 11.9,1,1, 11.010, 10516.920, 271.434, 52744.683 22/05/11,10:59:48,10,10,1, 11.9,1,1, 11.010, 10516.949, 271.422, 52744.742 22/05/11,10:59:48,11,10,1, 11.9,1,1, 11.010, 10516.924, 271.461, 52744.788 22/05/11,10:59:48,12,10,1, 11.9,1,1, 11.010, 10516.936, 271.425, 52744.798 22/05/11,10:59:48,13,10,1, 11.9,1,1, 11.010, 10516.929, 271.406, 52744.715 22/05/11,10:59:48,14,10,1, 11.9,1,1, 11.010, 10516.925, 271.371, 52744.646 22/05/11,10:59:48,15,10,1, 11.9,1,1, 11.010, 10516.923, 271.390, 52744.614 22/05/11,10:59:48,16,10,1, 11.9,1,1, 11.010, 10516.921, 271.403, 52744.635 22/05/11,10:59:48,17,10,1, 11.9,1,1, 11.010, 10516.918, 271.391, 52744.624 22/05/11,10:59:48,18,10,1, 11.9,1,1, 11.010, 10516.942, 271.412, 52744.680 22/05/11,10:59:48,19,10,1, 11.9,1,1, 11.010, 10516.937, 271.420, 52744.777 22/05/11,10:59:49,00,10,1, 11.9,1,1, 11.010, 10516.930, 271.420, 52744.777 22/05/11,10:59:49,01,10,1, 11.9,1,1, 11.010, 10516.923, 271.391, 52744.700 22/05/11,10:59:49,02,10,1, 11.9,1,1, 11.010, 10516.929, 271.388, 52744.649 22/05/11,10:59:49,03,10,1, 11.9,1,1, 11.010, 10516.966, 271.395, 52744.584 22/05/11,10:59:49,04,10,1, 11.9,1,1, 11.010, 10516.944, 271.402, 52744.625 22/05/11,10:59:49,05,10,1, 11.9,1,1, 11.010, 10516.913, 271.390, 52744.596 22/05/11,10:59:49,06,10,1, 11.9,1,1, 11.010, 10516.939, 271.416, 52744.669 22/05/11,10:59:49,07,10,1, 11.9,1,1, 11.010, 10516.940, 271.389, 52744.762 22/05/11,10:59:49,08,10,1, 11.9,1,1, 11.010, 10516.943, 271.415, 52744.774 22/05/11,10:59:49,09,10,1, 11.9,1,1, 11.010, 10516.944, 271.375, 52744.818 22/05/11,10:59:49,10,10,1, 11.9,1,1, 11.010, 10516.930, 271.375, 52744.714 22/05/11,10:59:49,11,10,1, 11.9,1,1, 11.010, 10516.912, 271.385, 52744.675 22/05/11,10:59:49,12,10,1, 11.9,1,1, 11.010, 10516.939, 271.364, 52744.621 22/05/11,10:59:49,13,10,1, 11.9,1,1, 11.010, 10516.959, 271.381, 52744.577 22/05/11,10:59:49,14,10,1, 11.9,1,1, 11.010, 10516.955, 271.371, 52744.673 22/05/11,10:59:49,15,10,1, 11.9,1,1, 11.010, 10516.981, 271.400, 52744.722 22/05/11,10:59:49,16,10,1, 11.9,1,1, 11.010, 10516.956, 271.397, 52744.726 22/05/11,10:59:49,17,10,1, 11.9,1,1, 11.010, 10516.932, 271.381, 52744.736 22/05/11,10:59:49,18,10,1, 11.9,1,1, 11.010, 10516.941, 271.392, 52744.698 22/05/11,10:59:49,19,10,1, 11.9,1,1, 11.010, 10516.950, 271.394, 52744.638 22/05/11,10:59:50,00,10,1, 11.9,1,1, 11.009, 10516.946, 271.394, 52744.638 22/05/11,10:59:50,01,10,1, 11.9,1,1, 11.009, 10516.936, 271.354, 52744.585 22/05/11,10:59:50,02,10,1, 11.9,1,1, 11.009, 10516.955, 271.394, 52744.639 22/05/11,10:59:50,03,10,1, 11.9,1,1, 11.009, 10516.935, 271.394, 52744.714 22/05/11,10:59:50,04,10,1, 11.9,1,1, 11.009, 10516.961, 271.386, 52744.761 22/05/11,10:59:50,05,10,1, 11.9,1,1, 11.009, 10516.959, 271.395, 52744.753 22/05/11,10:59:50,06,10,1, 11.9,1,1, 11.009, 10516.942, 271.398, 52744.742 22/05/11,10:59:50,07,10,1, 11.9,1,1, 11.009, 10516.944, 271.391, 52744.635 22/05/11,10:59:50,08,10,1, 11.9,1,1, 11.009, 10516.970, 271.386, 52744.581 22/05/11,10:59:50,09,10,1, 11.9,1,1, 11.009, 10516.943, 271.355, 52744.582 22/05/11,10:59:50,10,10,1, 11.9,1,1, 11.009, 10516.949, 271.364, 52744.591 22/05/11,10:59:50,11,10,1, 11.9,1,1, 11.009, 10516.946, 271.376, 52744.668 22/05/11,10:59:50,12,10,1, 11.9,1,1, 11.009, 10516.966, 271.374, 52744.686 22/05/11,10:59:50,13,10,1, 11.9,1,1, 11.009, 10516.953, 271.405, 52744.764 22/05/11,10:59:50,14,10,1, 11.9,1,1, 11.009, 10516.951, 271.386, 52744.746 22/05/11,10:59:50,15,10,1, 11.9,1,1, 11.009, 10516.932, 271.389, 52744.711 22/05/11,10:59:50,16,10,1, 11.9,1,1, 11.009, 10516.954, 271.402, 52744.600 22/05/11,10:59:50,17,10,1, 11.9,1,1, 11.009, 10516.954, 271.382, 52744.549 22/05/11,10:59:50,18,10,1, 11.9,1,1, 11.009, 10516.948, 271.358, 52744.623 22/05/11,10:59:50,19,10,1, 11.9,1,1, 11.009, 10516.953, 271.348, 52744.652 22/05/11,10:59:51,00,09,1, 11.9,1,1, 11.012, 10516.946, 271.348, 52744.731 22/05/11,10:59:51,01,09,1, 11.9,1,1, 11.012, 10516.941, 271.361, 52744.701 22/05/11,10:59:51,02,09,1, 11.9,1,1, 11.012, 10516.934, 271.370, 52744.779 22/05/11,10:59:51,03,09,1, 11.9,1,1, 11.012, 10516.947, 271.368, 52744.702 22/05/11,10:59:51,04,09,1, 11.9,1,1, 11.012, 10516.966, 271.384, 52744.938 22/05/11,10:59:51,05,09,1, 11.9,1,1, 11.012, 10516.993, 271.356, 52744.605 22/05/11,10:59:51,06,09,1, 11.9,1,1, 11.012, 10516.984, 271.344, 52744.568 22/05/11,10:59:51,07,09,1, 11.9,1,1, 11.012, 10516.970, 271.363, 52744.599 22/05/11,10:59:51,08,09,1, 11.9,1,1, 11.012, 10516.984, 271.375, 52744.680 22/05/11,10:59:51,09,09,1, 11.9,1,1, 11.012, 10516.982, 271.373, 52744.729 22/05/11,10:59:51,10,09,1, 11.9,1,1, 11.012, 10516.993, 271.396, 52744.768 22/05/11,10:59:51,11,09,1, 11.9,1,1, 11.012, 10516.940, 271.400, 52744.723 22/05/11,10:59:51,12,09,1, 11.9,1,1, 11.012, 10516.961, 271.376, 52744.653 22/05/11,10:59:51,13,09,1, 11.9,1,1, 11.012, 10516.961, 271.369, 52744.638 22/05/11,10:59:51,14,09,1, 11.9,1,1, 11.012, 10516.981, 271.350, 52744.602 22/05/11,10:59:51,15,09,1, 11.9,1,1, 11.012, 10516.986, 271.354, 52744.588 22/05/11,10:59:51,16,09,1, 11.9,1,1, 11.012, 10516.962, 271.370, 52744.686 22/05/11,10:59:51,17,09,1, 11.9,1,1, 11.012, 10516.976, 271.381, 52744.703 22/05/11,10:59:51,18,09,1, 11.9,1,1, 11.012, 10516.976, 271.374, 52744.740 22/05/11,10:59:51,19,09,1, 11.9,1,1, 11.012, 10516.975, 271.345, 52744.731 22/05/11,10:59:52,00,10,1, 11.8,1,1, 11.012, 10516.971, 271.311, 52744.586 22/05/11,10:59:52,01,10,1, 11.8,1,1, 11.012, 10516.987, 271.335, 52744.691 22/05/11,10:59:52,02,10,1, 11.8,1,1, 11.012, 10516.972, 271.316, 52744.597 22/05/11,10:59:52,03,10,1, 11.8,1,1, 11.012, 10517.004, 271.334, 52744.603 22/05/11,10:59:52,04,10,1, 11.8,1,1, 11.012, 10517.011, 271.346, 52744.652 22/05/11,10:59:52,05,10,1, 11.8,1,1, 11.012, 10516.988, 271.334, 52744.728 22/05/11,10:59:52,06,10,1, 11.8,1,1, 11.012, 10516.984, 271.353, 52744.747 22/05/11,10:59:52,07,10,1, 11.8,1,1, 11.012, 10516.997, 271.336, 52744.722 22/05/11,10:59:52,08,10,1, 11.8,1,1, 11.012, 10516.973, 271.341, 52744.710 22/05/11,10:59:52,09,10,1, 11.8,1,1, 11.012, 10516.994, 271.314, 52744.682 22/05/11,10:59:52,10,10,1, 11.8,1,1, 11.012, 10516.994, 271.330, 52744.606 22/05/11,10:59:52,11,10,1, 11.8,1,1, 11.012, 10517.013, 271.338, 52744.582 22/05/11,10:59:52,12,10,1, 11.8,1,1, 11.012, 10517.024, 271.330, 52744.626 22/05/11,10:59:52,13,10,1, 11.8,1,1, 11.012, 10517.002, 271.319, 52744.676 22/05/11,10:59:52,14,10,1, 11.8,1,1, 11.012, 10516.996, 271.313, 52744.708 22/05/11,10:59:52,15,10,1, 11.8,1,1, 11.012, 10517.009, 271.348, 52744.693 22/05/11,10:59:52,16,10,1, 11.8,1,1, 11.012, 10517.007, 271.331, 52744.740 22/05/11,10:59:52,17,10,1, 11.8,1,1, 11.012, 10516.989, 271.334, 52744.718 22/05/11,10:59:52,18,10,1, 11.8,1,1, 11.012, 10517.030, 271.333, 52744.608 22/05/11,10:59:52,19,10,1, 11.8,1,1, 11.012, 10517.016, 271.311, 52744.586 22/05/11,10:59:53,00,10,1, 11.7,1,1, 11.012, 10517.013, 271.311, 52744.586 22/05/11,10:59:53,01,10,1, 11.7,1,1, 11.012, 10517.037, 271.320, 52744.649 22/05/11,10:59:53,02,10,1, 11.7,1,1, 11.012, 10517.020, 271.329, 52744.699 22/05/11,10:59:53,03,10,1, 11.7,1,1, 11.012, 10517.037, 271.358, 52744.737 22/05/11,10:59:53,04,10,1, 11.7,1,1, 11.012, 10517.022, 271.328, 52744.753 22/05/11,10:59:53,05,10,1, 11.7,1,1, 11.012, 10517.004, 271.319, 52744.660 22/05/11,10:59:53,06,10,1, 11.7,1,1, 11.012, 10517.032, 271.340, 52744.630 22/05/11,10:59:53,07,10,1, 11.7,1,1, 11.012, 10517.012, 271.318, 52744.601 22/05/11,10:59:53,08,10,1, 11.7,1,1, 11.012, 10517.023, 271.313, 52744.605 22/05/11,10:59:53,09,10,1, 11.7,1,1, 11.012, 10517.025, 271.305, 52744.599 22/05/11,10:59:53,10,10,1, 11.7,1,1, 11.012, 10517.062, 271.310, 52744.657 22/05/11,10:59:53,11,10,1, 11.7,1,1, 11.012, 10517.039, 271.295, 52744.688 22/05/11,10:59:53,12,10,1, 11.7,1,1, 11.012, 10517.044, 271.309, 52744.728 22/05/11,10:59:53,13,10,1, 11.7,1,1, 11.012, 10517.057, 271.291, 52744.718 22/05/11,10:59:53,14,10,1, 11.7,1,1, 11.012, 10517.035, 271.331, 52744.640 22/05/11,10:59:53,15,10,1, 11.7,1,1, 11.012, 10517.064, 271.310, 52744.626 22/05/11,10:59:53,16,10,1, 11.7,1,1, 11.012, 10517.055, 271.302, 52744.601 22/05/11,10:59:53,17,10,1, 11.7,1,1, 11.012, 10517.067, 271.288, 52744.602 22/05/11,10:59:53,18,10,1, 11.7,1,1, 11.012, 10517.062, 271.313, 52744.682 22/05/11,10:59:53,19,10,1, 11.7,1,1, 11.012, 10517.057, 271.309, 52744.732 22/05/11,10:59:54,00,10,1, 11.8,1,1, 11.015, 10517.055, 271.309, 52744.732 22/05/11,10:59:54,01,10,1, 11.8,1,1, 11.015, 10517.058, 271.311, 52744.762 22/05/11,10:59:54,02,10,1, 11.8,1,1, 11.015, 10517.042, 271.288, 52744.680 22/05/11,10:59:54,03,10,1, 11.8,1,1, 11.015, 10517.070, 271.277, 52744.650 22/05/11,10:59:54,04,10,1, 11.8,1,1, 11.015, 10517.066, 271.269, 52744.519 22/05/11,10:59:54,05,10,1, 11.8,1,1, 11.015, 10517.089, 271.275, 52744.621 22/05/11,10:59:54,06,10,1, 11.8,1,1, 11.015, 10517.075, 271.291, 52744.587 22/05/11,10:59:54,07,10,1, 11.8,1,1, 11.015, 10517.107, 271.319, 52744.684 22/05/11,10:59:54,08,10,1, 11.8,1,1, 11.015, 10517.061, 271.293, 52744.736 22/05/11,10:59:54,09,10,1, 11.8,1,1, 11.015, 10517.046, 271.290, 52744.694 22/05/11,10:59:54,10,10,1, 11.8,1,1, 11.015, 10517.059, 271.307, 52744.715 22/05/11,10:59:54,11,10,1, 11.8,1,1, 11.015, 10517.090, 271.286, 52744.683 22/05/11,10:59:54,12,10,1, 11.8,1,1, 11.015, 10517.060, 271.282, 52744.571 22/05/11,10:59:54,13,10,1, 11.8,1,1, 11.015, 10517.065, 271.286, 52744.548 22/05/11,10:59:54,14,10,1, 11.8,1,1, 11.015, 10517.067, 271.277, 52744.604 22/05/11,10:59:54,15,10,1, 11.8,1,1, 11.015, 10517.066, 271.297, 52744.648 22/05/11,10:59:54,16,10,1, 11.8,1,1, 11.015, 10517.052, 271.293, 52744.682 22/05/11,10:59:54,17,10,1, 11.8,1,1, 11.015, 10517.075, 271.287, 52744.689 22/05/11,10:59:54,18,10,1, 11.8,1,1, 11.015, 10517.042, 271.288, 52744.709 22/05/11,10:59:54,19,10,1, 11.8,1,1, 11.015, 10517.068, 271.250, 52744.655 22/05/11,10:59:55,00,10,1, 11.9,1,1, 11.013, 10517.063, 271.250, 52744.655 22/05/11,10:59:55,01,10,1, 11.9,1,1, 11.013, 10517.058, 271.235, 52744.311 22/05/11,10:59:55,02,10,1, 11.9,1,1, 11.013, 10517.051, 271.260, 52744.653 22/05/11,10:59:55,03,10,1, 11.9,1,1, 11.013, 10517.099, 271.261, 52744.664 22/05/11,10:59:55,04,10,1, 11.9,1,1, 11.013, 10517.079, 271.265, 52744.692 22/05/11,10:59:55,05,10,1, 11.9,1,1, 11.013, 10517.085, 271.287, 52744.725 22/05/11,10:59:55,06,10,1, 11.9,1,1, 11.013, 10517.071, 271.278, 52744.743 22/05/11,10:59:55,07,10,1, 11.9,1,1, 11.013, 10517.065, 271.293, 52744.677 22/05/11,10:59:55,08,10,1, 11.9,1,1, 11.013, 10517.093, 271.282, 52744.608 22/05/11,10:59:55,09,10,1, 11.9,1,1, 11.013, 10517.103, 271.265, 52744.501 22/05/11,10:59:55,10,10,1, 11.9,1,1, 11.013, 10517.123, 271.255, 52744.552 22/05/11,10:59:55,11,10,1, 11.9,1,1, 11.013, 10517.098, 271.267, 52744.623 22/05/11,10:59:55,12,10,1, 11.9,1,1, 11.013, 10517.075, 271.277, 52744.646 22/05/11,10:59:55,13,10,1, 11.9,1,1, 11.013, 10517.095, 271.227, 52744.669 22/05/11,10:59:55,14,10,1, 11.9,1,1, 11.013, 10517.076, 271.236, 52744.714 22/05/11,10:59:55,15,10,1, 11.9,1,1, 11.013, 10517.095, 271.240, 52744.672 22/05/11,10:59:55,16,10,1, 11.9,1,1, 11.013, 10517.089, 271.231, 52744.578 22/05/11,10:59:55,17,10,1, 11.9,1,1, 11.013, 10517.099, 271.204, 52744.535 22/05/11,10:59:55,18,10,1, 11.9,1,1, 11.013, 10517.111, 271.223, 52744.559 22/05/11,10:59:55,19,10,1, 11.9,1,1, 11.013, 10517.085, 271.229, 52744.578 22/05/11,10:59:56,00,10,1, 11.9,1,1, 11.014, 10517.080, 271.229, 52744.578 22/05/11,10:59:56,01,10,1, 11.9,1,1, 11.014, 10517.098, 271.229, 52744.643 22/05/11,10:59:56,02,10,1, 11.9,1,1, 11.014, 10517.108, 271.237, 52744.687 22/05/11,10:59:56,03,10,1, 11.9,1,1, 11.014, 10517.134, 271.250, 52744.680 22/05/11,10:59:56,04,10,1, 11.9,1,1, 11.014, 10517.075, 271.259, 52744.740 22/05/11,10:59:56,05,10,1, 11.9,1,1, 11.014, 10517.123, 271.205, 52744.460 22/05/11,10:59:56,06,10,1, 11.9,1,1, 11.014, 10517.115, 271.166, 52744.485 22/05/11,10:59:56,07,10,1, 11.9,1,1, 11.014, 10517.109, 271.220, 52744.517 22/05/11,10:59:56,08,10,1, 11.9,1,1, 11.014, 10517.100, 271.207, 52744.565 22/05/11,10:59:56,09,10,1, 11.9,1,1, 11.014, 10517.113, 271.197, 52744.651 22/05/11,10:59:56,10,10,1, 11.9,1,1, 11.014, 10517.091, 271.238, 52744.698 22/05/11,10:59:56,11,10,1, 11.9,1,1, 11.014, 10517.094, 271.218, 52744.717 22/05/11,10:59:56,12,10,1, 11.9,1,1, 11.014, 10517.106, 271.217, 52744.625 22/05/11,10:59:56,13,10,1, 11.9,1,1, 11.014, 10517.095, 271.201, 52744.565 22/05/11,10:59:56,14,10,1, 11.9,1,1, 11.014, 10517.115, 271.208, 52744.577 22/05/11,10:59:56,15,10,1, 11.9,1,1, 11.014, 10517.129, 271.197, 52744.544 22/05/11,10:59:56,16,10,1, 11.9,1,1, 11.014, 10517.099, 271.205, 52744.555 22/05/11,10:59:56,17,10,1, 11.9,1,1, 11.014, 10517.123, 271.211, 52744.644 22/05/11,10:59:56,18,10,1, 11.9,1,1, 11.014, 10517.122, 271.203, 52744.674 22/05/11,10:59:56,19,10,1, 11.9,1,1, 11.014, 10517.097, 271.196, 52744.689 22/05/11,10:59:57,00,11,1, 11.9,1,1, 11.015, 10517.097, 271.196, 52744.689 22/05/11,10:59:57,01,11,1, 11.9,1,1, 11.015, 10517.109, 271.196, 52744.573 22/05/11,10:59:57,02,11,1, 11.9,1,1, 11.015, 10517.125, 271.208, 52744.666 22/05/11,10:59:57,03,11,1, 11.9,1,1, 11.015, 10517.123, 271.199, 52744.601 22/05/11,10:59:57,04,11,1, 11.9,1,1, 11.015, 10517.122, 271.232, 52744.632 22/05/11,10:59:57,05,11,1, 11.9,1,1, 11.015, 10517.137, 271.222, 52744.677 22/05/11,10:59:57,06,11,1, 11.9,1,1, 11.015, 10517.143, 271.219, 52744.812 22/05/11,10:59:57,07,11,1, 11.9,1,1, 11.015, 10517.128, 271.211, 52744.830 22/05/11,10:59:57,08,11,1, 11.9,1,1, 11.015, 10517.150, 271.235, 52744.836 22/05/11,10:59:57,09,11,1, 11.9,1,1, 11.015, 10517.126, 271.201, 52744.748 22/05/11,10:59:57,10,11,1, 11.9,1,1, 11.015, 10517.140, 271.216, 52744.729 22/05/11,10:59:57,11,11,1, 11.9,1,1, 11.015, 10517.113, 271.191, 52744.647 22/05/11,10:59:57,12,11,1, 11.9,1,1, 11.015, 10517.136, 271.187, 52744.632 22/05/11,10:59:57,13,11,1, 11.9,1,1, 11.015, 10517.124, 271.215, 52744.713 22/05/11,10:59:57,14,11,1, 11.9,1,1, 11.015, 10517.114, 271.206, 52744.766 22/05/11,10:59:57,15,11,1, 11.9,1,1, 11.015, 10517.145, 271.194, 52744.812 22/05/11,10:59:57,16,11,1, 11.9,1,1, 11.015, 10517.129, 271.234, 52744.818 22/05/11,10:59:57,17,11,1, 11.9,1,1, 11.015, 10517.137, 271.206, 52744.801 22/05/11,10:59:57,18,11,1, 11.9,1,1, 11.015, 10517.141, 271.186, 52744.723 22/05/11,10:59:57,19,11,1, 11.9,1,1, 11.015, 10517.117, 271.190, 52744.647 22/05/11,10:59:58,00,10,1, 11.8,1,1, 11.012, 10517.113, 271.190, 52744.710 22/05/11,10:59:58,01,10,1, 11.8,1,1, 11.012, 10517.150, 271.170, 52744.655 22/05/11,10:59:58,02,10,1, 11.8,1,1, 11.012, 10517.158, 271.181, 52744.732 22/05/11,10:59:58,03,10,1, 11.8,1,1, 11.012, 10517.161, 271.189, 52744.793 22/05/11,10:59:58,04,10,1, 11.8,1,1, 11.012, 10517.160, 271.186, 52744.809 22/05/11,10:59:58,05,10,1, 11.8,1,1, 11.012, 10517.165, 271.195, 52744.792 22/05/11,10:59:58,06,10,1, 11.8,1,1, 11.012, 10517.159, 271.178, 52744.740 22/05/11,10:59:58,07,10,1, 11.8,1,1, 11.012, 10517.165, 271.172, 52744.621 22/05/11,10:59:58,08,10,1, 11.8,1,1, 11.012, 10517.171, 271.157, 52744.618 22/05/11,10:59:58,09,10,1, 11.8,1,1, 11.012, 10517.152, 271.182, 52744.628 22/05/11,10:59:58,10,10,1, 11.8,1,1, 11.012, 10517.162, 271.176, 52744.722 22/05/11,10:59:58,11,10,1, 11.8,1,1, 11.012, 10517.135, 271.174, 52744.769 22/05/11,10:59:58,12,10,1, 11.8,1,1, 11.012, 10517.159, 271.174, 52744.803 22/05/11,10:59:58,13,10,1, 11.8,1,1, 11.012, 10517.157, 271.186, 52744.853 22/05/11,10:59:58,14,10,1, 11.8,1,1, 11.012, 10517.142, 271.204, 52744.780 22/05/11,10:59:58,15,10,1, 11.8,1,1, 11.012, 10517.158, 271.157, 52744.690 22/05/11,10:59:58,16,10,1, 11.8,1,1, 11.012, 10517.178, 271.159, 52744.639 22/05/11,10:59:58,17,10,1, 11.8,1,1, 11.012, 10517.167, 271.142, 52744.639 22/05/11,10:59:58,18,10,1, 11.8,1,1, 11.012, 10517.170, 271.181, 52744.660 22/05/11,10:59:58,19,10,1, 11.8,1,1, 11.012, 10517.182, 271.158, 52744.710 22/05/11,10:59:59,00,10,1, 11.8,1,1, 11.011, 10517.180, 271.158, 52744.764 22/05/11,10:59:59,01,10,1, 11.8,1,1, 11.011, 10517.145, 271.159, 52744.807 22/05/11,10:59:59,02,10,1, 11.8,1,1, 11.011, 10517.168, 271.172, 52744.804 22/05/11,10:59:59,03,10,1, 11.8,1,1, 11.011, 10517.170, 271.149, 52744.696 22/05/11,10:59:59,04,10,1, 11.8,1,1, 11.011, 10517.203, 271.150, 52744.644 22/05/11,10:59:59,05,10,1, 11.8,1,1, 11.011, 10517.191, 271.142, 52744.592 22/05/11,10:59:59,06,10,1, 11.8,1,1, 11.011, 10517.197, 271.139, 52744.624 22/05/11,10:59:59,07,10,1, 11.8,1,1, 11.011, 10517.202, 271.147, 52744.672 22/05/11,10:59:59,08,10,1, 11.8,1,1, 11.011, 10517.168, 271.139, 52744.768 22/05/11,10:59:59,09,10,1, 11.8,1,1, 11.011, 10517.181, 271.184, 52744.828 22/05/11,10:59:59,10,10,1, 11.8,1,1, 11.011, 10517.175, 271.142, 52744.798 22/05/11,10:59:59,11,10,1, 11.8,1,1, 11.011, 10517.171, 271.122, 52744.761 22/05/11,10:59:59,12,10,1, 11.8,1,1, 11.011, 10517.215, 271.142, 52744.655 22/05/11,10:59:59,13,10,1, 11.8,1,1, 11.011, 10517.219, 271.126, 52744.601 22/05/11,10:59:59,14,10,1, 11.8,1,1, 11.011, 10517.201, 271.153, 52744.596 22/05/11,10:59:59,15,10,1, 11.8,1,1, 11.011, 10517.204, 271.140, 52744.697 22/05/11,10:59:59,16,10,1, 11.8,1,1, 11.011, 10517.196, 271.140, 52744.757 22/05/11,10:59:59,17,10,1, 11.8,1,1, 11.011, 10517.187, 271.159, 52744.823 22/05/11,10:59:59,18,10,1, 11.8,1,1, 11.011, 10517.185, 271.166, 52744.801 22/05/11,10:59:59,19,10,1, 11.8,1,1, 11.011, 10517.193, 271.131, 52744.764